Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
28/12/2019 23:59:49 97.73 97.95 102.97 98.2 99.7 99.1 100.37 100.46 103.76 103.5 107.7 107.4
28/12/2019 23:59:50 102.36 101.32 102.97 98.3 99.7 99.1 102.94 102.35 103.76 103.5 107.7 107.4
28/12/2019 23:59:51 100.19 101.79 102.97 98.2 99.7 99.1 101.59 102.64 103.76 103.5 107.7 107.4
28/12/2019 23:59:52 92.65 100.05 102.97 98.2 99.7 99.1 97.63 101.47 103.76 103.4 107.7 107.4
28/12/2019 23:59:53 94.39 96.99 102.97 98.2 99.7 99.1 98.67 99.74 103.76 103.4 107.7 107.4
28/12/2019 23:59:54 99.3 99.01 102.97 98.2 99.7 99.1 101.01 100.88 103.76 103.4 107.7 107.4
28/12/2019 23:59:55 102.3 101.53 102.97 98.2 99.7 99.1 102.94 102.59 103.76 103.4 107.7 107.4
28/12/2019 23:59:56 99.92 100.83 102.97 98.2 99.7 99.1 101.69 101.97 103.76 103.4 107.7 107.4
28/12/2019 23:59:57 95.45 100.38 102.97 98.2 99.7 99.1 98.7 101.88 103.76 103.4 107.7 107.4
28/12/2019 23:59:58 100.72 99.96 102.97 98.2 99.7 99.1 102.09 101.51 103.76 103.4 107.7 107.4
28/12/2019 23:59:59 92.89 99.89 102.97 98.2 99.7 99.1 97.23 101.47 103.76 103.3 107.7 107.4
29/12/2019 00:00:00 92.35 96.8 102.97 98.2 99.7 99.1 97.16 99.32 103.76 103.3 107.7 107.4
29/12/2019 00:00:01 91.9 94.45 102.97 98.2 99.7 99.1 97.3 98.58 103.76 103.3 107.7 107.4
29/12/2019 00:00:02 100.91 100.06 102.97 98.2 99.7 99.1 101.77 101.1 103.76 103.3 107.6 107.4
29/12/2019 00:00:03 102.19 101.55 102.97 98.2 99.8 99.1 102.77 102.33 103.76 103.3 107.6 107.4
29/12/2019 00:00:04 98.93 101.61 102.97 98.2 99.8 99.1 100.58 102.41 103.76 103.3 107.6 107.4
29/12/2019 00:00:05 97.53 99.9 102.97 98.2 99.8 99.1 100.09 101.15 103.76 103.3 107.6 107.4
29/12/2019 00:00:06 101.34 100.63 102.97 98.2 99.8 99.1 102.68 102.04 103.76 103.3 107.6 107.4
29/12/2019 00:00:07 102.34 101.81 102.97 98.2 99.8 99.1 102.77 102.6 103.76 103.3 107.6 107.4
29/12/2019 00:00:08 96.35 101.66 102.97 98.2 99.8 99.1 99.17 102.4 103.76 103.3 107.6 107.4
29/12/2019 00:00:09 100.63 100.71 102.97 98.2 99.8 99.1 102.09 101.97 103.76 103.3 107.6 107.4
29/12/2019 00:00:10 97.84 99.92 102.97 98.2 99.8 99.1 100.54 101.57 103.76 103.2 107.6 107.4
29/12/2019 00:00:11 100.78 100.82 102.97 98.2 99.8 99.1 101.86 102.41 103.76 103.2 107.6 107.4
29/12/2019 00:00:12 99.31 99.93 101.81 98.2 99.8 99.1 102.08 102.11 102.64 103.2 107.6 107.4
29/12/2019 00:00:13 97.24 100.17 101.81 98.2 99.8 99.1 100.08 102.34 102.64 103.2 107.6 107.4
29/12/2019 00:00:14 89.56 97.8 101.81 98.1 99.8 99.1 95.97 100.54 102.64 103.2 107.6 107.4
29/12/2019 00:00:15 91.42 94.54 101.81 98.1 99.8 99.1 96.71 98.34 102.64 103.2 107.6 107.4
29/12/2019 00:00:16 90.78 92.78 101.81 98.1 99.8 99.1 96.27 97.52 102.64 103.1 107.6 107.4
29/12/2019 00:00:17 93.31 93.17 101.81 98.1 99.8 99.1 97.98 97.88 102.64 103.1 107.6 107.4
29/12/2019 00:00:18 97.32 96.32 101.81 98.1 99.8 99.1 100.78 99.87 102.64 103.1 107.6 107.4
29/12/2019 00:00:19 99.11 98.58 101.81 98.1 99.8 99.1 102 101.64 102.64 103.1 107.6 107.4
29/12/2019 00:00:20 98.39 98.96 101.81 98.1 99.8 99.1 101.35 101.87 102.64 103.1 107.6 107.4
29/12/2019 00:00:21 97.7 98.45 101.81 98.1 99.8 99.1 100.55 101.46 102.6 103.1 107.6 107.3
29/12/2019 00:00:22 95.71 98.07 101.81 98 99.8 99.1 99.21 101.18 102.6 103.1 107.6 107.3
29/12/2019 00:00:23 99.92 98.96 101.81 98 99.8 99.1 102.75 101.86 102.6 103 107.6 107.3
29/12/2019 00:00:24 97.41 98.92 101.81 98 99.8 99.1 100.34 101.84 102.6 103 107.6 107.3
29/12/2019 00:00:25 99.55 99.33 101.81 98 99.8 99.1 102.43 102.2 102.6 103 107.6 107.3
29/12/2019 00:00:26 97.94 99.34 101.81 98 99.8 99.1 101.25 102.2 102.6 103 107.5 107.3
29/12/2019 00:00:27 101.44 100.73 101.81 98 99.8 99.1 103.68 103.18 103.18 103 107.5 107.3
29/12/2019 00:00:28 101.75 101.64 101.81 98 99.8 99.1 104.16 103.98 103.98 103 107.5 107.3
29/12/2019 00:00:29 97.88 101.22 101.81 98 99.8 99.1 100.72 103.67 103.98 103 107.5 107.3
29/12/2019 00:00:30 102.11 101.84 101.84 98 99.8 99.1 103.95 103.81 103.98 103 107.5 107.3
29/12/2019 00:00:31 101.52 102.1 102.1 98 99.8 99.1 103.42 104.06 104.06 103 107.5 107.3
29/12/2019 00:00:32 101.36 101.62 102.1 98.1 99.8 99.1 103.43 103.55 104.06 103 107.5 107.3
29/12/2019 00:00:33 97.6 101.49 102.1 98 99.8 99.1 100.25 103.52 104.06 103 107.5 107.3
29/12/2019 00:00:34 95.16 99.4 102.1 98 99.8 99.1 97.68 101.71 104.06 102.9 107.5 107.3
29/12/2019 00:00:35 93.55 97.28 102.1 98 99.8 99.1 97.25 99.67 104.06 102.9 107.5 107.3
29/12/2019 00:00:36 94.84 95.48 102.1 98 99.8 99.1 98.05 98.57 104.06 102.9 107.5 107.3
29/12/2019 00:00:37 95.29 95.68 102.1 98 99.8 99.1 98.55 98.48 104.06 102.9 107.5 107.3
29/12/2019 00:00:38 93.32 95.22 102.1 98 99.8 99.1 97.92 98.47 104.06 102.9 107.5 107.3
29/12/2019 00:00:39 94.83 94.78 102.1 98 99.8 99.1 98.57 98.85 104.06 102.9 107.5 107.3
29/12/2019 00:00:40 93.96 95.14 102.1 98 99.8 99.1 97.71 98.75 104.06 102.9 107.5 107.3
29/12/2019 00:00:41 96.06 95.35 102.1 98 99.8 99.1 99.59 99.03 104.06 102.9 107.5 107.3
29/12/2019 00:00:42 94.27 95.32 102.1 98 99.8 99.1 98.14 98.99 104.06 102.8 107.5 107.3
29/12/2019 00:00:43 93.72 94.83 102.1 98 99.8 99.1 98.71 99.04 104.06 102.8 107.5 107.3
29/12/2019 00:00:44 96.46 96.24 102.1 98 99.8 99.1 99.59 99.48 104.06 102.8 107.5 107.3
29/12/2019 00:00:45 97.69 98.05 102.1 98 99.8 99.1 100.71 100.97 104.06 102.8 107.5 107.3
29/12/2019 00:00:46 98.31 98.5 102.1 98 99.8 99.1 100.47 100.69 104.06 102.8 107.5 107.3
29/12/2019 00:00:47 98.25 99.58 102.1 98 99.8 99.1 100.79 101.5 104.06 102.8 107.4 107.3
29/12/2019 00:00:48 100.26 100.08 102.1 98 99.8 99.1 102.19 101.98 104.06 102.8 107.4 107.3
29/12/2019 00:00:49 101.92 102.04 102.1 98 99.8 99.1 103.17 103.51 104.06 102.8 107.4 107.3
29/12/2019 00:00:50 93.38 100.75 102.1 98 99.8 99.1 98.35 102.34 104.06 102.8 107.4 107.3
29/12/2019 00:00:51 97.24 98.13 102.1 98 99.8 99.1 99.64 100.36 104.06 102.8 107.4 107.3
29/12/2019 00:00:52 100.68 100.09 102.1 98 99.8 99.1 101.9 101.58 104.06 102.8 107.4 107.3
29/12/2019 00:00:53 98.67 100.11 102.1 98.1 99.8 99.1 101.18 101.97 104.06 102.7 107.4 107.3
29/12/2019 00:00:54 96.48 98.79 102.1 98.1 99.8 99.1 99.81 100.92 104.06 102.7 107.4 107.3
29/12/2019 00:00:55 99.71 99.33 102.1 98.1 99.8 99.1 101.73 101.34 104.06 102.7 107.4 107.3
29/12/2019 00:00:56 94.8 98.91 102.1 98.1 99.8 99.1 98.18 101.06 104.06 102.7 107.4 107.3
29/12/2019 00:00:57 93.02 96.46 102.1 98.1 99.8 99.1 97.48 99.46 104.06 102.7 107.4 107.3
29/12/2019 00:00:58 92.68 94.88 102.1 98.1 99.8 99.1 97.73 98.65 104.06 102.7 107.3 107.3
29/12/2019 00:00:59 96.58 96.15 102.1 98.1 99.8 99.1 99.39 99.07 104.06 102.7 107.3 107.3
29/12/2019 00:01:00 101.39 100.09 102.1 98.1 99.8 99.1 102.36 101.49 104.06 102.7 107.3 107.3
29/12/2019 00:01:01 100.67 100.76 102.04 98.1 99.8 99.1 101.8 102 103.55 102.7 107.3 107.3
29/12/2019 00:01:02 95.41 100.31 102.04 98.1 99.8 99.1 98.42 101.58 103.52 102.7 107.3 107.3
29/12/2019 00:01:03 97.99 98.28 102.04 98 99.8 99.1 100.13 100.23 103.51 102.7 107.3 107.3
29/12/2019 00:01:04 101.07 100.23 102.04 98.1 99.8 99.1 102.43 101.74 103.51 102.7 107.3 107.3
29/12/2019 00:01:05 102.34 101.82 102.04 98.1 99.9 99.1 102.96 102.7 103.51 102.7 107.3 107.3
29/12/2019 00:01:06 97.24 101.58 102.04 98.1 99.9 99.1 99.28 102.49 103.51 102.7 107.3 107.3
29/12/2019 00:01:07 99.78 100.56 102.04 98.1 99.9 99.1 101.39 101.88 103.51 102.6 107.2 107.3
29/12/2019 00:01:08 101.5 101.4 102.04 98.1 99.9 99.1 102.66 102.61 103.51 102.6 107.2 107.3
29/12/2019 00:01:09 99.84 101.88 102.04 98.1 99.9 99.1 100.98 102.73 103.51 102.6 107.2 107.3
29/12/2019 00:01:10 103.37 102.61 102.61 98.2 99.9 99.1 103.77 103.23 103.51 102.6 107.2 107.3
29/12/2019 00:01:11 100.25 103.07 103.07 98.2 99.9 99.1 101.13 103.49 103.51 102.6 107.2 107.3
29/12/2019 00:01:12 90.92 100.37 103.07 98.2 99.9 99.1 95.51 101.28 103.51 102.6 107.2 107.3
29/12/2019 00:01:13 90.98 96.87 103.07 98.2 99.9 99.1 97.8 98.84 103.51 102.6 107.2 107.3
29/12/2019 00:01:14 92.83 94.1 103.07 98.2 99.9 99.1 97.85 98.16 103.51 102.6 107.2 107.3
29/12/2019 00:01:15 94.36 94.33 103.07 98.2 99.9 99.1 98.95 99.01 103.51 102.5 107.2 107.3
29/12/2019 00:01:16 92.04 93.9 103.07 98.2 99.9 99.1 99.2 99.26 103.51 102.5 107.1 107.3
29/12/2019 00:01:17 92.27 93.14 103.07 98.2 99.9 99.1 99.28 99.8 103.51 102.5 107.1 107.3
29/12/2019 00:01:18 93.39 93.69 103.07 98.1 99.9 99.1 99.87 99.91 103.51 102.5 107.1 107.3
29/12/2019 00:01:19 94.25 94.14 103.07 98.1 99.9 99.1 100 100.06 103.49 102.5 107.1 107.3
29/12/2019 00:01:20 94.44 95.32 103.07 98.1 99.8 99.1 101.52 101.4 103.49 102.5 107.1 107.3
29/12/2019 00:01:21 90.51 93.95 103.07 98.1 99.8 99.1 100.03 101.11 103.49 102.4 107.1 107.3
29/12/2019 00:01:22 92.95 93.31 103.07 98.1 99.8 99.1 101.13 101.14 103.49 102.4 107.1 107.3
29/12/2019 00:01:23 92.99 93.3 103.07 98.1 99.8 99.1 101.13 101.13 103.49 102.4 107.1 107.3
29/12/2019 00:01:24 90.77 92.69 103.07 98.1 99.8 99.1 100.35 100.93 103.49 102.4 107.1 107.3
29/12/2019 00:01:25 92.13 92.03 103.07 98.1 99.8 99.1 100.05 100.94 103.49 102.4 107.1 107.3
29/12/2019 00:01:26 93.79 93.15 103.07 98.1 99.8 99.1 101.47 101.42 103.49 102.4 107.1 107.3
29/12/2019 00:01:27 91.05 93.16 103.07 98.1 99.8 99.1 100.96 101.22 103.49 102.4 107.1 107.3
29/12/2019 00:01:28 89.95 91.93 103.07 98.1 99.8 99.1 99.69 100.98 103.49 102.3 107.1 107.3
29/12/2019 00:01:29 91.17 91.6 103.07 98.1 99.8 99.1 99.31 100.92 103.49 102.3 107.1 107.3
29/12/2019 00:01:30 90.65 91.16 103.07 98 99.8 99.1 98.83 99.67 103.49 102.3 107.1 107.3
29/12/2019 00:01:31 90.85 91.25 103.07 98 99.8 99.1 100.47 100.4 103.49 102.3 107.1 107.3
29/12/2019 00:01:32 90.5 90.92 103.07 98 99.8 99 99.5 100.11 103.49 102.3 107.1 107.3
29/12/2019 00:01:33 91.97 91.7 103.07 98 99.7 99 100.23 100.48 103.49 102.3 107.1 107.3
29/12/2019 00:01:34 91.4 92.25 103.07 98 99.7 99 99.23 100.06 103.49 102.2 107.1 107.3
29/12/2019 00:01:35 90.38 91.57 103.07 98 99.7 99 99.24 100.18 103.49 102.2 107.1 107.3
29/12/2019 00:01:36 92.09 91.57 103.07 98 99.7 99 100.03 99.77 103.49 102.2 107.1 107.3
29/12/2019 00:01:37 94.49 93.98 103.07 98 99.7 99 98.07 99.9 103.49 102.2 107.1 107.3
29/12/2019 00:01:38 95.53 95.67 103.07 98 99.7 99 96.35 98.8 103.49 102.1 107.1 107.3
29/12/2019 00:01:39 98.78 98.01 103.07 98 99.7 99 100.03 99.45 103.49 102.1 107.1 107.3
29/12/2019 00:01:40 99.4 99.66 103.07 98 99.7 99 102.64 101.7 103.49 102.1 107.1 107.3
29/12/2019 00:01:41 100.61 100.34 100.37 98 99.7 99 103.66 103.06 103.06 102.1 107.1 107.3
29/12/2019 00:01:42 97.74 99.97 100.34 98 99.7 99 102.19 103.16 103.16 102.1 107 107.3
29/12/2019 00:01:43 97.4 98.89 100.34 98 99.7 99 100.91 102.43 103.16 102.1 107 107.3
29/12/2019 00:01:44 96.88 97.65 100.34 98 99.7 99 100.61 101.53 103.16 102.1 107 107.3
29/12/2019 00:01:45 98.85 98.5 100.34 98 99.7 99 102.06 101.95 103.16 102 107 107.3
29/12/2019 00:01:46 99.65 99.61 100.34 98 99.7 99 102.4 102.34 103.16 102 107 107.3
29/12/2019 00:01:47 96.77 99.36 100.34 98 99.7 99 101.53 102.12 103.16 102 107 107.3
29/12/2019 00:01:48 99.06 99.21 100.34 98 99.7 99 101.22 101.92 103.16 102 107 107.3
29/12/2019 00:01:49 95.43 98.51 100.34 98 99.7 99 100.21 101.4 103.16 102 107 107.3
29/12/2019 00:01:50 97.5 97.92 100.34 98 99.7 99 100.53 101.23 103.16 102 106.9 107.3
29/12/2019 00:01:51 95.54 97.28 100.34 98 99.7 99 100.49 100.85 103.16 101.9 106.9 107.3
29/12/2019 00:01:52 99.64 98.94 100.34 98 99.7 99 101.98 101.66 103.16 101.9 106.9 107.3
29/12/2019 00:01:53 98.2 98.62 100.34 98 99.7 99 101.13 101.6 103.16 101.9 106.9 107.3
29/12/2019 00:01:54 96.17 98.37 100.34 98 99.7 99 100.04 101.21 103.16 101.9 106.9 107.3
29/12/2019 00:01:55 99.14 99 100.34 98.1 99.7 99 101.64 101.6 103.16 101.9 106.9 107.3
29/12/2019 00:01:56 98.38 99.06 100.34 98 99.7 99 101.42 101.73 103.16 101.9 106.9 107.3
29/12/2019 00:01:57 96.66 98.44 100.34 98.1 99.7 99 101.3 101.72 103.16 101.9 106.9 107.3
29/12/2019 00:01:58 94.64 97.47 100.34 98 99.7 99 98.72 101.24 103.16 101.8 106.9 107.3
29/12/2019 00:01:59 93.59 95.98 100.34 98 99.7 99 98.53 100.37 103.16 101.8 106.8 107.3
29/12/2019 00:02:00 93.85 94.48 100.34 98 99.7 99 95.48 98.74 103.16 101.8 106.8 107.3
29/12/2019 00:02:01 97.87 97.38 100.34 98 99.7 99 99.4 99.12 103.16 101.8 106.8 107.3
29/12/2019 00:02:02 97.38 97.84 100.34 98 99.7 99 99.47 99.41 103.16 101.8 106.8 107.3
29/12/2019 00:02:03 96.61 97.87 100.34 98 99.7 99 100.26 100.36 103.16 101.7 106.8 107.3
29/12/2019 00:02:04 93.48 96.47 100.34 98 99.7 99 98.84 99.69 103.16 101.7 106.7 107.3
29/12/2019 00:02:05 96.54 96.8 100.34 98 99.7 99 100.06 100.23 103.16 101.7 106.7 107.3
29/12/2019 00:02:06 95.03 95.6 100.34 98 99.7 99 99.53 99.72 103.16 101.7 106.7 107.3
29/12/2019 00:02:07 94.86 96.3 100.34 98 99.7 99 99.29 100.14 103.16 101.7 106.7 107.3
29/12/2019 00:02:08 96.78 96.28 100.34 98 99.7 99 100.11 99.97 103.16 101.6 106.7 107.3
29/12/2019 00:02:09 95.27 96.66 100.34 98 99.7 99 99.98 100.08 103.16 101.6 106.7 107.3
29/12/2019 00:02:10 96.73 96.72 100.34 98 99.7 99 100.13 100.24 103.16 101.6 106.6 107.3
29/12/2019 00:02:11 97.55 97.53 99.97 98 99.7 99 100.18 100.48 103.16 101.6 106.6 107.3
29/12/2019 00:02:12 97.23 97.59 99.61 98 99.7 99 101.33 101.03 102.43 101.6 106.6 107.3
29/12/2019 00:02:13 95.53 97.51 99.61 98 99.7 99 99.63 101.04 102.34 101.6 106.6 107.3
29/12/2019 00:02:14 97.41 97.68 99.61 98 99.7 99 100.92 100.8 102.34 101.5 106.6 107.3
29/12/2019 00:02:15 94.95 97.16 99.61 98 99.7 99 99.93 100.67 102.34 101.5 106.6 107.3
29/12/2019 00:02:16 96.44 96.79 99.36 98 99.7 99 99.66 100.35 102.12 101.5 106.6 107.3
29/12/2019 00:02:17 93.21 96.04 99.21 98 99.7 99 99.7 99.99 101.92 101.5 106.6 107.3
29/12/2019 00:02:18 97.62 96.88 99.06 98 99.6 99 100.54 100.45 101.73 101.4 106.6 107.3
29/12/2019 00:02:19 95.48 96.82 99.06 98 99.6 99 100.72 100.87 101.73 101.4 106.6 107.3
29/12/2019 00:02:20 97.11 96.84 99.06 98 99.6 99 100.65 101.17 101.73 101.4 106.6 107.3
29/12/2019 00:02:21 96.21 96.73 99.06 98 99.6 99 100.57 100.88 101.73 101.4 106.6 107.3
29/12/2019 00:02:22 93.43 96.37 99.06 98 99.6 99 97.23 100.7 101.73 101.4 106.6 107.3
29/12/2019 00:02:23 93.79 94.98 99.06 98 99.6 99 96.71 99.2 101.73 101.3 106.6 107.3
29/12/2019 00:02:24 96.41 96.33 99.06 98 99.6 99 96.36 97.4 101.73 101.3 106.6 107.3
29/12/2019 00:02:25 96.88 96.58 99.06 98 99.6 99 99.46 98.91 101.73 101.3 106.6 107.3
29/12/2019 00:02:26 96.42 96.96 98.44 98 99.6 99 100.4 99.99 101.72 101.3 106.6 107.3
29/12/2019 00:02:27 95.19 96.34 97.87 98 99.6 99 99.93 100.24 101.24 101.3 106.6 107.3
29/12/2019 00:02:28 94.33 95.7 97.87 98 99.6 99 100.04 100.25 101.17 101.2 106.6 107.3
29/12/2019 00:02:29 96.15 96.13 97.87 98 99.6 99 100.33 100.44 101.17 101.2 106.6 107.3
29/12/2019 00:02:30 93.71 96.07 97.87 98 99.6 99 99.63 100.4 101.17 101.2 106.6 107.3
29/12/2019 00:02:31 96.69 96.37 97.87 98 99.6 99 100.8 100.43 101.17 101.2 106.6 107.3
29/12/2019 00:02:32 93.92 96.19 97.87 98 99.6 99 100.05 100.39 101.17 101.2 106.6 107.3
29/12/2019 00:02:33 94.94 95.41 97.68 98 99.5 99 100.2 100.4 101.17 101.2 106.6 107.3
29/12/2019 00:02:34 93.45 94.96 97.68 97.9 99.5 99 99.38 100.39 101.17 101.1 106.6 107.3
29/12/2019 00:02:35 95.92 95.48 97.68 97.9 99.5 99 100.13 100.26 101.17 101.1 106.6 107.3
29/12/2019 00:02:36 92.5 95.41 97.68 97.9 99.5 99 99.32 100.25 101.17 101.1 106.6 107.3
29/12/2019 00:02:37 96.65 95.76 97.68 97.9 99.5 99 100.43 100.24 101.17 101.1 106.6 107.3
29/12/2019 00:02:38 96.6 96.51 97.68 97.9 99.5 99 100.56 100.59 101.17 101.1 106.6 107.3
29/12/2019 00:02:39 99.03 98.32 98.32 97.9 99.5 99 102.33 101.85 101.85 101.1 106.6 107.3
29/12/2019 00:02:40 95.24 98.39 98.39 97.9 99.5 99 100.44 101.91 101.91 101 106.6 107.3
29/12/2019 00:02:41 96.42 96.79 98.39 97.9 99.5 99 100.17 100.9 101.91 101 106.6 107.3
29/12/2019 00:02:42 98.53 98.07 98.39 97.9 99.5 99 101.96 101.59 101.91 101 106.6 107.3
29/12/2019 00:02:43 98.08 98.41 98.41 97.9 99.5 99 101.78 102.02 102.02 101 106.6 107.3
29/12/2019 00:02:44 97.61 98.23 98.41 97.9 99.5 99 101.49 101.9 102.02 101 106.6 107.3
29/12/2019 00:02:45 89.02 97.67 98.41 97.9 99.5 99 98.53 101.53 102.02 101 106.6 107.3
29/12/2019 00:02:46 91.94 94.23 98.41 97.9 99.5 99 98.61 99.87 102.02 100.9 106.6 107.3
29/12/2019 00:02:47 92.5 93.26 98.41 97.9 99.4 99 99.44 99.75 102.02 100.9 106.6 107.3
29/12/2019 00:02:48 91.44 92.78 98.41 97.9 99.4 99 98.63 99.48 102.02 100.9 106.6 107.3
29/12/2019 00:02:49 89.25 92.02 98.41 97.9 99.4 99 99.21 99.54 102.02 100.8 106.6 107.2
29/12/2019 00:02:50 92.08 92.14 98.41 97.8 99.4 99 99.67 99.7 102.02 100.8 106.6 107.2
29/12/2019 00:02:51 91.63 91.82 98.41 97.8 99.4 99 97.75 99.52 102.02 100.8 106.6 107.2
29/12/2019 00:02:52 98.58 97.42 98.41 97.8 99.4 99 101.57 100.91 102.02 100.8 106.6 107.2
29/12/2019 00:02:53 96.04 97.21 98.41 97.8 99.4 99 99.44 100.79 102.02 100.7 106.6 107.2
29/12/2019 00:02:54 97.4 97.29 98.41 97.8 99.4 99 101.19 100.82 102.02 100.7 106.6 107.2
29/12/2019 00:02:55 98.09 98.13 98.41 97.8 99.4 99 101.42 101.57 102.02 100.7 106.5 107.2
29/12/2019 00:02:56 96.88 98.09 98.41 97.8 99.4 99 101.13 101.5 102.02 100.7 106.5 107.2
29/12/2019 00:02:57 95.13 96.8 98.41 97.8 99.4 99 100.02 101.07 102.02 100.6 106.5 107.2
29/12/2019 00:02:58 96.21 96.93 98.41 97.8 99.4 99 101.02 100.92 102.02 100.6 106.5 107.2
29/12/2019 00:02:59 95.71 96.1 98.41 97.8 99.4 99 100.97 101.04 102.02 100.6 106.5 107.2
29/12/2019 00:03:00 96.76 97.17 98.41 97.8 99.4 99 101.02 101.3 102.02 100.6 106.4 107.2
29/12/2019 00:03:01 96.84 96.97 98.41 97.8 99.4 99 100.3 100.93 102.02 100.6 106.4 107.2
29/12/2019 00:03:02 95.83 97.14 98.41 97.8 99.4 99 100.74 100.88 102.02 100.5 106.4 107.2
29/12/2019 00:03:03 96.59 96.71 98.41 97.8 99.4 99 101 101.16 102.02 100.5 106.4 107.2
29/12/2019 00:03:04 95.91 96.71 98.41 97.8 99.4 99 100.64 101.31 102.02 100.5 106.4 107.2
29/12/2019 00:03:05 96.85 96.93 98.41 97.8 99.4 99 100.98 101.19 102.02 100.5 106.4 107.2
29/12/2019 00:03:06 95.08 96.52 98.41 97.8 99.4 99 100.47 101.14 102.02 100.5 106.3 107.2
29/12/2019 00:03:07 97.64 97.43 98.41 97.8 99.4 99 101.21 101.16 102.02 100.5 106.3 107.2
29/12/2019 00:03:08 95.84 96.96 98.41 97.8 99.3 99 100.46 101.41 102.02 100.5 106.3 107.2
29/12/2019 00:03:09 97.61 97.97 98.41 97.8 99.3 99 100.89 100.94 102.02 100.5 106.3 107.2
29/12/2019 00:03:10 93.84 96.99 98.41 97.8 99.3 99 100.91 101.14 102.02 100.5 106.3 107.2
29/12/2019 00:03:11 97.54 97.06 98.41 97.8 99.3 99 101.64 101.62 102.02 100.6 106.3 107.2
29/12/2019 00:03:12 96.75 97.11 98.41 97.8 99.3 99 101.41 101.97 102.02 100.6 106.3 107.2
29/12/2019 00:03:13 97.45 97.32 98.23 97.8 99.3 99 101.42 101.93 101.97 100.6 106.3 107.2
29/12/2019 00:03:14 99.21 98.79 98.79 97.8 99.3 99 101.91 101.64 101.97 100.6 106.2 107.2
29/12/2019 00:03:15 99.64 99.63 99.63 97.8 99.3 99 100.9 102.13 102.13 100.5 106.2 107.2
29/12/2019 00:03:16 97.03 99.43 99.63 97.8 99.3 99 97.34 101.08 102.13 100.5 106.2 107.2
29/12/2019 00:03:17 102.28 101.22 101.22 97.8 99.3 99 102.72 101.74 102.13 100.5 106.2 107.2
29/12/2019 00:03:18 102.22 102.7 102.7 97.8 99.3 99 103.47 103.11 103.11 100.5 106.2 107.2
29/12/2019 00:03:19 95.46 101.56 102.7 97.8 99.3 99 100.54 102.79 103.11 100.5 106.1 107.2
29/12/2019 00:03:20 96.44 98.65 102.7 97.8 99.3 99 100.41 101.48 103.11 100.5 106.1 107.2
29/12/2019 00:03:21 97.94 98.17 102.7 97.8 99.3 99 101.96 101.84 103.11 100.5 106.1 107.2
29/12/2019 00:03:22 98.6 98.79 102.7 97.8 99.3 99 101.48 101.83 103.11 100.6 106.1 107.2
29/12/2019 00:03:23 96.34 98.76 102.7 97.8 99.3 99 101.52 101.86 103.11 100.6 106.1 107.2
29/12/2019 00:03:24 99.29 99.33 102.7 97.8 99.3 99 102.55 102.52 103.11 100.6 106 107.2
29/12/2019 00:03:25 96.17 99.31 102.7 97.8 99.2 99 101.88 102.67 103.11 100.6 106 107.2
29/12/2019 00:03:26 97.5 97.68 102.7 97.8 99.2 99 102.29 102.28 103.11 100.6 106 107.2
29/12/2019 00:03:27 97.74 97.82 102.7 97.8 99.2 99 101.42 102.16 103.11 100.6 106 107.2
29/12/2019 00:03:28 97.78 97.95 102.7 97.8 99.2 99 102.28 102.21 103.11 100.6 105.9 107.2
29/12/2019 00:03:29 96.87 97.98 102.7 97.8 99.2 99 100.79 102.18 103.11 100.6 105.9 107.2
29/12/2019 00:03:30 100.24 99.5 102.7 97.8 99.2 99 102.99 102.57 103.11 100.6 105.9 107.2
29/12/2019 00:03:31 97.69 99.47 102.7 97.8 99.2 99 101.27 102.51 103.11 100.6 105.9 107.2
29/12/2019 00:03:32 98.09 99.28 102.7 97.8 99.2 99 102.29 102.38 103.11 100.6 105.9 107.2
29/12/2019 00:03:33 94.69 97.88 102.7 97.8 99.2 99 101.42 102.18 103.11 100.6 105.9 107.2
29/12/2019 00:03:34 96.57 96.66 102.7 97.8 99.2 99 101.61 101.85 103.11 100.6 105.9 107.2
29/12/2019 00:03:35 97.28 97.23 102.7 97.7 99.2 99 102.33 102.28 103.11 100.6 105.9 107.2
29/12/2019 00:03:36 98.31 98.03 102.7 97.7 99.2 99 101.83 102.35 103.11 100.6 105.8 107.2
29/12/2019 00:03:37 97.54 97.96 102.7 97.7 99.2 99 101.09 102.09 103.11 100.6 105.8 107.2
29/12/2019 00:03:38 97.09 97.71 102.7 97.7 99.2 99 98.58 101.64 103.11 100.6 105.8 107.2
29/12/2019 00:03:39 97.01 97.44 102.7 97.7 99.2 99 97.15 99.98 103.11 100.6 105.8 107.2
29/12/2019 00:03:40 96.75 97.71 102.7 97.7 99.2 99 97.75 98.71 103.11 100.6 105.7 107.2
29/12/2019 00:03:41 97.85 98.14 102.7 97.7 99.2 99 100.47 100.17 103.11 100.6 105.7 107.2
29/12/2019 00:03:42 95.07 97.84 102.7 97.7 99.2 99 101.14 101.19 103.11 100.6 105.7 107.2
29/12/2019 00:03:43 98.3 98.24 102.7 97.7 99.2 99 101.71 101.52 103.11 100.6 105.7 107.2
29/12/2019 00:03:44 93.96 97.89 102.7 97.7 99.2 99 100.41 101.77 103.11 100.6 105.6 107.2
29/12/2019 00:03:45 97.73 97.76 102.7 97.6 99.2 99 101.61 101.6 103.11 100.6 105.6 107.2
29/12/2019 00:03:46 96.6 97.18 102.7 97.6 99.2 99 100.91 101.46 103.11 100.6 105.6 107.2
29/12/2019 00:03:47 96.56 97.78 102.7 97.6 99.1 99 101.36 101.67 103.11 100.6 105.6 107.2
29/12/2019 00:03:48 96.14 96.69 101.56 97.6 99.1 99 101.92 101.87 102.79 100.6 105.6 107.2
29/12/2019 00:03:49 99.45 98.71 99.5 97.6 99.1 99 102.48 102.44 102.67 100.6 105.6 107.2
29/12/2019 00:03:50 95.43 98.46 99.5 97.6 99.1 99 100.97 102.09 102.67 100.6 105.6 107.2
29/12/2019 00:03:51 97.51 97.73 99.5 97.6 99.1 99 101.38 101.88 102.67 100.6 105.6 107.2
29/12/2019 00:03:52 96.89 97.14 99.5 97.6 99.1 99 101.19 101.5 102.67 100.6 105.6 107.2
29/12/2019 00:03:53 96.57 97.56 99.5 97.6 99.1 99 102.07 101.98 102.67 100.6 105.6 107.2
29/12/2019 00:03:54 99.3 98.46 99.5 97.6 99.1 99 102.17 102.13 102.67 100.7 105.6 107.2
29/12/2019 00:03:55 94.44 98.58 99.5 97.6 99.1 99 101.24 102.12 102.57 100.6 105.6 107.2
29/12/2019 00:03:56 96.74 96.74 99.5 97.6 99.1 99 101.09 101.83 102.57 100.7 105.6 107.2
29/12/2019 00:03:57 96.31 96.76 99.5 97.6 99.1 99 100.61 101.41 102.57 100.7 105.6 107.2
29/12/2019 00:03:58 97.79 97.57 99.5 97.6 99.1 99 101.97 101.69 102.57 100.7 105.6 107.2
29/12/2019 00:03:59 97.5 97.87 99.5 97.6 99.1 99 101.21 101.82 102.57 100.7 105.6 107.2
29/12/2019 00:04:00 97.91 98.02 99.47 97.6 99.1 99 101.07 101.7 102.51 100.7 105.6 107.2
29/12/2019 00:04:01 96.26 97.78 99.28 97.6 99.1 99 96.3 100.97 102.44 100.7 105.6 107.2
29/12/2019 00:04:02 96.37 96.93 98.71 97.6 99.1 99 96.25 98.65 102.44 100.7 105.6 107.2
29/12/2019 00:04:03 97.21 97.33 98.71 97.5 99.1 99 97.14 97.51 102.44 100.6 105.6 107.2
29/12/2019 00:04:04 99.31 98.88 98.88 97.5 99.1 99 101.97 100.82 102.44 100.6 105.6 107.2
29/12/2019 00:04:05 96.64 98.37 98.88 97.5 99.1 99 100.24 100.73 102.44 100.6 105.6 107.2
29/12/2019 00:04:06 98.67 98.4 98.88 97.5 99.1 99 102.37 101.88 102.44 100.6 105.6 107.2
29/12/2019 00:04:07 96.89 98.43 98.88 97.5 99.1 99 100.55 101.81 102.44 100.6 105.6 107.2
29/12/2019 00:04:08 97.19 98.01 98.88 97.5 99.1 99 101.43 101.58 102.44 100.6 105.6 107.2
29/12/2019 00:04:09 96.33 96.9 98.88 97.5 99 99 100.54 101.19 102.44 100.6 105.6 107.2
29/12/2019 00:04:10 97.89 97.61 98.88 97.5 99 99 101.92 101.7 102.44 100.6 105.6 107.2
29/12/2019 00:04:11 97.53 97.67 98.88 97.5 99 99 101.49 101.92 102.44 100.6 105.6 107.2
29/12/2019 00:04:12 96.95 97.66 98.88 97.5 99 99 100.4 101.53 102.44 100.7 105.6 107.2
29/12/2019 00:04:13 97.56 97.72 98.88 97.5 99 99 101.15 101.54 102.44 100.7 105.6 107.2
29/12/2019 00:04:14 95.17 97.4 98.88 97.5 99 99 99.41 101 102.44 100.7 105.6 107.2
29/12/2019 00:04:15 94.77 96.38 98.88 97.5 99 99 96.6 100.03 102.44 100.7 105.6 107.2
29/12/2019 00:04:16 94.59 95.33 98.88 97.5 99 99 97.68 98.54 102.44 100.7 105.6 107.2
29/12/2019 00:04:17 93.91 94.81 98.88 97.5 99 99 98.78 98.72 102.44 100.7 105.6 107.2
29/12/2019 00:04:18 94.46 94.84 98.88 97.5 99 99 98.61 98.65 102.44 100.7 105.6 107.2
29/12/2019 00:04:19 94.41 94.65 98.88 97.5 99 99 98.68 99 102.13 100.7 105.6 107.2
29/12/2019 00:04:20 94.11 94.8 98.88 97.5 99 99 98.19 98.73 102.13 100.7 105.6 107.2
29/12/2019 00:04:21 95.73 95.38 98.88 97.5 99 99 98.53 98.78 102.13 100.6 105.6 107.2
29/12/2019 00:04:22 95.3 95.59 98.88 97.4 99 99 99.25 99.26 102.13 100.6 105.6 107.2
29/12/2019 00:04:23 98.42 97.57 98.88 97.4 99 99 100.43 100.28 102.13 100.6 105.6 107.2
29/12/2019 00:04:24 97.35 98.32 98.88 97.5 99 99 100.56 101.01 102.12 100.6 105.6 107.2
29/12/2019 00:04:25 94.65 97 98.88 97.4 99 99 96.92 100.01 101.92 100.6 105.6 107.2
29/12/2019 00:04:26 97.77 97.57 98.88 97.4 99 99 100.56 100.64 101.92 100.6 105.5 107.2
29/12/2019 00:04:27 97.67 97.58 98.88 97.4 99 99 99.91 100.2 101.92 100.6 105.5 107.2
29/12/2019 00:04:28 91.8 97.57 98.88 97.4 99 99 98.33 100.57 101.92 100.6 105.5 107.2
29/12/2019 00:04:29 95.19 95.41 98.88 97.4 99 99 98.41 99.11 101.92 100.6 105.5 107.2
29/12/2019 00:04:30 95.94 96.62 98.88 97.4 99 99 100.18 100.55 101.92 100.6 105.5 107.2
29/12/2019 00:04:31 95.49 96.03 98.88 97.4 99 99 98.66 100.16 101.92 100.6 105.4 107.2
29/12/2019 00:04:32 96.53 96.12 98.88 97.4 99 99 101.42 100.47 101.92 100.6 105.4 107.2
29/12/2019 00:04:33 93.14 96.24 98.88 97.4 98.9 99 97.97 100.74 101.92 100.6 105.4 107.2
29/12/2019 00:04:34 96.53 96.01 98.43 97.4 98.9 99 101.43 100.59 101.92 100.6 105.4 107.2
29/12/2019 00:04:35 94.06 95.97 98.43 97.4 98.9 99 100.12 100.67 101.92 100.6 105.4 107.2
29/12/2019 00:04:36 97.3 96.73 98.43 97.4 98.9 99 100.69 100.84 101.92 100.6 105.3 107.2
29/12/2019 00:04:37 98.04 97.93 98.32 97.4 98.9 99 101.53 101.64 101.92 100.6 105.3 107.2
29/12/2019 00:04:38 96.44 97.38 98.32 97.4 98.9 99 100.44 101.42 101.92 100.6 105.3 107.2
29/12/2019 00:04:39 94.6 97.28 98.32 97.4 98.9 99 100.66 101.42 101.92 100.6 105.3 107.2
29/12/2019 00:04:40 95.83 96.34 98.32 97.4 98.9 99 100.7 101.16 101.92 100.6 105.3 107.2
29/12/2019 00:04:41 93.65 95.8 98.32 97.3 98.9 99 100.39 101.1 101.64 100.6 105.3 107.2
29/12/2019 00:04:42 94.31 94.62 98.32 97.3 98.9 99 99.95 100.57 101.64 100.6 105.3 107.2
29/12/2019 00:04:43 94.46 95.27 98.32 97.3 98.9 99 101.04 101.21 101.64 100.6 105.2 107.2
29/12/2019 00:04:44 95.15 95.04 98.32 97.3 98.9 99 100.37 100.78 101.64 100.6 105.2 107.1
29/12/2019 00:04:45 95.21 95.26 98.32 97.3 98.9 99 100.64 101.22 101.64 100.6 105.2 107.1
29/12/2019 00:04:46 100.55 99.33 99.33 97.3 98.9 99 102.36 102.1 102.1 100.6 105.2 107.1
29/12/2019 00:04:47 97.76 99.06 99.33 97.3 98.9 99 99 101.61 102.1 100.6 105.2 107.1
29/12/2019 00:04:48 93.82 98.37 99.33 97.3 98.9 99 100.76 100.64 102.1 100.6 105.2 107.1
29/12/2019 00:04:49 98.71 98.2 99.33 97.3 98.9 99 103.63 103.08 103.08 100.7 105.1 107.1
29/12/2019 00:04:50 93.67 98.06 99.33 97.2 98.8 99 100.02 102.73 103.08 100.6 105.1 107.1
29/12/2019 00:04:51 97.27 97.2 99.33 97.2 98.8 99 101.28 101.35 103.08 100.6 105.1 107.1
29/12/2019 00:04:52 97.33 97.65 99.33 97.2 98.8 99 101.09 101.68 103.08 100.6 105.1 107.1
29/12/2019 00:04:53 98.82 98.82 99.33 97.2 98.8 99 101.81 101.7 103.08 100.7 105.1 107.1
29/12/2019 00:04:54 96.78 98.05 99.33 97.2 98.8 99 100.84 101.59 103.08 100.7 105 107.1
29/12/2019 00:04:55 99.47 98.83 99.33 97.2 98.8 99 102.19 101.91 103.08 100.7 105 107.1
29/12/2019 00:04:56 95.49 98.82 99.33 97.2 98.8 99 101.45 101.9 103.08 100.7 105 107.1
29/12/2019 00:04:57 98.06 98.28 99.33 97.2 98.8 99 101.86 102.17 103.08 100.7 105 107.1
29/12/2019 00:04:58 98.79 98.58 99.33 97.2 98.8 99 101.91 101.97 103.08 100.7 105 107.1
29/12/2019 00:04:59 97.89 98.84 99.33 97.2 98.8 99 102.07 102.26 103.08 100.7 105 107.1
29/12/2019 00:05:00 99.49 99.03 99.33 97.2 98.8 99 101.6 101.88 103.08 100.7 105 107.1
29/12/2019 00:05:01 99.32 99.47 99.47 97.2 98.8 99 102.32 102.39 103.08 100.7 104.9 107.1
29/12/2019 00:05:02 99.9 99.91 99.91 97.2 98.8 99 102.27 102.47 103.08 100.7 104.9 107.1
29/12/2019 00:05:03 94.03 99.84 99.91 97.2 98.8 99 101.18 102.4 103.08 100.7 104.9 107.1
29/12/2019 00:05:04 96.23 97.13 99.91 97.2 98.8 99 101.03 101.77 103.08 100.7 104.8 107.1
29/12/2019 00:05:05 95.64 96.8 99.91 97.2 98.8 99 101.08 101.55 103.08 100.7 104.8 107.1
29/12/2019 00:05:06 98.63 98 99.91 97.2 98.8 99 102.48 102.06 103.08 100.7 104.8 107.1
29/12/2019 00:05:07 98.68 98.62 99.91 97.1 98.8 99 101.37 102.03 103.08 100.7 104.8 107.1
29/12/2019 00:05:08 97.41 98.66 99.91 97.1 98.8 99 100.19 101.74 103.08 100.7 104.7 107.1
29/12/2019 00:05:09 96.74 98.02 99.91 97.1 98.8 99 97.44 100.86 103.08 100.7 104.7 107.1
29/12/2019 00:05:10 96.6 97.41 99.91 97.1 98.8 99 96.63 99.05 103.08 100.7 104.7 107.1
29/12/2019 00:05:11 96.25 97.6 99.91 97.1 98.8 99 97.94 98.23 103.08 100.7 104.7 107.1
29/12/2019 00:05:12 96.81 97.75 99.91 97.1 98.8 99 100.9 100.05 103.08 100.7 104.6 107.1
29/12/2019 00:05:13 94.24 95.9 99.91 97.1 98.8 99 99.58 99.97 103.08 100.7 104.6 107.1
29/12/2019 00:05:14 96 97.03 99.91 97.1 98.8 99 101.12 100.95 103.08 100.7 104.5 107.1
29/12/2019 00:05:15 97.15 96.99 99.91 97.1 98.8 99 100.4 100.85 103.08 100.7 104.5 107.1
29/12/2019 00:05:16 94.81 97.35 99.91 97.1 98.8 99 100.55 101.18 103.08 100.7 104.5 107.1
29/12/2019 00:05:17 98.34 97.72 99.91 97.1 98.8 99 101.16 101.23 103.08 100.7 104.5 107.1
29/12/2019 00:05:18 93.6 97.6 99.91 97.1 98.8 99 100.6 101.32 103.08 100.7 104.4 107.1
29/12/2019 00:05:19 99.66 98.72 99.91 97.1 98.8 99 102.43 101.88 102.73 100.7 104.4 107.1
29/12/2019 00:05:20 96.65 98.82 99.91 97.1 98.8 99 100.84 101.97 102.47 100.7 104.4 107.1
29/12/2019 00:05:21 98.3 98.12 99.91 97.1 98.8 99 101.69 101.66 102.47 100.7 104.4 107.1
29/12/2019 00:05:22 95.33 98.13 99.91 97.1 98.8 99 100.11 101.57 102.47 100.7 104.4 107.1
29/12/2019 00:05:23 97.63 97.54 99.91 97.1 98.8 99 101.76 101.62 102.47 100.7 104.4 107.1
29/12/2019 00:05:24 98.13 98.12 99.91 97.1 98.8 99 101.62 101.86 102.47 100.7 104.4 107.1
29/12/2019 00:05:25 96.41 98.5 99.91 97.1 98.8 99 100.72 101.91 102.47 100.7 104.3 107.1
29/12/2019 00:05:26 95.52 96.7 99.91 97.1 98.8 99 101.16 101.45 102.47 100.7 104.3 107.1
29/12/2019 00:05:27 96.9 96.89 99.91 97 98.8 99 100.66 101.26 102.47 100.7 104.3 107.1
29/12/2019 00:05:28 96.12 96.51 99.91 97 98.8 99 101.17 101.15 102.47 100.7 104.3 107.1
29/12/2019 00:05:29 97.33 97.63 99.91 97 98.8 99 101.06 101.36 102.47 100.7 104.3 107.1
29/12/2019 00:05:30 97.27 97.36 99.91 97 98.8 99 100.87 101.17 102.47 100.6 104.3 107.1
29/12/2019 00:05:31 97.54 97.64 99.91 97 98.8 99 97.32 101.08 102.47 100.6 104.3 107.1
29/12/2019 00:05:32 95.49 97.24 99.84 96.9 98.8 99 95.23 99.06 102.4 100.6 104.3 107.1
29/12/2019 00:05:33 96.52 96.84 98.82 96.9 98.8 99 96.06 97.33 102.06 100.6 104.3 107.1
29/12/2019 00:05:34 99.07 98.29 98.82 96.9 98.8 99 101.09 99.92 102.06 100.6 104.3 107.1
29/12/2019 00:05:35 95.84 98.08 98.82 96.9 98.8 99 100.48 100.56 102.06 100.6 104.3 107.1
29/12/2019 00:05:36 96.8 97.1 98.82 96.9 98.7 99 101.46 101.21 102.03 100.6 104.3 107.1
29/12/2019 00:05:37 96.17 97.07 98.82 97 98.7 99 100.68 101.32 101.97 100.6 104.2 107.1
29/12/2019 00:05:38 96.21 96.66 98.82 97 98.7 99 100.51 100.94 101.97 100.6 104.2 107.1
29/12/2019 00:05:39 94.33 96.14 98.82 97 98.7 99 99.49 100.67 101.97 100.6 104.2 107.1
29/12/2019 00:05:40 97.01 96.7 98.82 97 98.7 99 100.72 100.72 101.97 100.6 104.2 107.1
29/12/2019 00:05:41 97.13 96.93 98.82 97 98.7 99 101.55 101.37 101.97 100.6 104.2 107.1
29/12/2019 00:05:42 97.04 97.03 98.82 97 98.7 99 100.17 101.07 101.97 100.7 104.2 107.1
29/12/2019 00:05:43 95.95 96.84 98.82 97 98.7 99 100.49 100.75 101.97 100.7 104.2 107.1
29/12/2019 00:05:44 95.64 96.68 98.82 97 98.7 99 99.39 100.56 101.97 100.7 104.2 107.1
29/12/2019 00:05:45 98 97.47 98.82 97 98.7 99 101.08 100.81 101.97 100.7 104.2 107.1
29/12/2019 00:05:46 96.62 97.44 98.82 97 98.7 99 99.89 100.76 101.97 100.7 104.2 107.1
29/12/2019 00:05:47 97.51 97.6 98.82 97 98.7 99 100.78 100.77 101.97 100.7 104.1 107.1
29/12/2019 00:05:48 96.67 97.74 98.82 97 98.7 99 100.89 101.07 101.97 100.7 104.1 107.1
29/12/2019 00:05:49 96.8 97.12 98.82 96.9 98.6 99 100.75 101.01 101.97 100.6 104.1 107.1
29/12/2019 00:05:50 96.16 97.09 98.5 96.9 98.6 99 100.73 100.96 101.91 100.6 104.1 107.1
29/12/2019 00:05:51 97.51 97.19 98.5 96.9 98.6 99 101.09 101.23 101.91 100.7 104.1 107.1
29/12/2019 00:05:52 97.5 97.41 98.5 96.9 98.6 99 100.68 100.99 101.91 100.6 104.1 107.1
29/12/2019 00:05:53 99.23 98.87 98.87 96.9 98.6 99 100.79 101.33 101.91 100.6 104.1 107.1
29/12/2019 00:05:54 97.92 99.09 99.09 96.9 98.6 99 98.63 100.84 101.91 100.6 104.1 107.1
29/12/2019 00:05:55 95.43 97.84 99.09 96.9 98.6 99 96.5 99.18 101.45 100.6 104 107.1
29/12/2019 00:05:56 97.99 97.51 99.09 96.9 98.6 99 99.57 99.26 101.37 100.6 104 107.1
29/12/2019 00:05:57 99.89 99.42 99.42 96.9 98.6 99 101.96 101.26 101.37 100.6 104 107.1
29/12/2019 00:05:58 97.33 99.14 99.42 96.9 98.6 99 100.45 101.13 101.37 100.7 104 107.1
29/12/2019 00:05:59 97.7 98.3 99.42 96.9 98.6 99 100.75 100.98 101.37 100.7 104 107.1
29/12/2019 00:06:00 97.58 98.28 99.42 96.9 98.6 99 101 101.19 101.37 100.6 104 107.1
29/12/2019 00:06:01 97.02 98.07 99.42 96.9 98.6 99 100.11 101.09 101.37 100.6 104 107.1
29/12/2019 00:06:02 98.83 98.71 99.42 96.9 98.6 99 102 101.65 101.65 100.7 104 107.1
29/12/2019 00:06:03 95.84 98.32 99.42 96.9 98.6 99 100.63 101.36 101.65 100.7 104 107.1
29/12/2019 00:06:04 97.41 97.69 99.42 96.9 98.6 99 100.22 100.99 101.65 100.6 103.9 107.1
29/12/2019 00:06:05 96.18 97.27 99.42 96.8 98.6 99 99.94 100.53 101.65 100.6 103.9 107.1
29/12/2019 00:06:06 98.59 98.16 99.42 96.9 98.6 99 100.54 100.6 101.65 100.6 103.9 107.1
29/12/2019 00:06:07 97.58 98.53 99.42 96.8 98.6 99 101.12 101.1 101.65 100.6 103.9 107.1
29/12/2019 00:06:08 99.05 98.71 99.42 96.8 98.5 99 102.65 102.11 102.11 100.6 103.9 107.1
29/12/2019 00:06:09 96.03 98.43 99.42 96.8 98.5 99 101.8 102.18 102.18 100.6 103.9 107.1
29/12/2019 00:06:10 97.35 97.97 99.42 96.8 98.5 99 102.82 102.86 102.86 100.6 103.9 107.1
29/12/2019 00:06:11 94.28 97.09 99.42 96.7 98.5 99 101.95 102.72 102.86 100.6 103.9 107.1
29/12/2019 00:06:12 97.31 96.81 99.42 96.7 98.5 99 103.43 103.25 103.25 100.7 103.8 107.1
29/12/2019 00:06:13 96.49 97.04 99.42 96.8 98.5 99 104.11 104.11 104.11 100.7 103.8 107.1
29/12/2019 00:06:14 97.46 97.15 99.42 96.8 98.5 99 105.82 105.43 105.43 100.7 103.8 107.1
29/12/2019 00:06:15 99.53 99.15 99.42 96.8 98.5 99 106.34 106.06 106.06 100.8 103.8 107.1
29/12/2019 00:06:16 97.88 99.51 99.51 96.8 98.5 99 105.46 106.17 106.17 100.8 103.8 107.1
29/12/2019 00:06:17 100.49 100.06 100.06 96.8 98.5 99 106.08 106.46 106.46 100.8 103.8 107.1
29/12/2019 00:06:18 94.07 99.73 100.06 96.8 98.5 99 104.56 106.22 106.46 100.9 103.8 107.1
29/12/2019 00:06:19 92.4 96.94 100.06 96.8 98.5 99 105.24 105.97 106.46 100.9 103.8 107.1
29/12/2019 00:06:20 95.74 95.75 100.06 96.8 98.5 99 105.51 105.89 106.46 100.9 103.8 107.1
29/12/2019 00:06:21 97.23 97.06 100.06 96.8 98.5 99 106.89 106.59 106.59 101 103.8 107.1
29/12/2019 00:06:22 94.93 96.37 100.06 96.8 98.5 99 105.64 106.25 106.59 101 103.8 107.1
29/12/2019 00:06:23 94.33 95.56 100.06 96.8 98.5 99 105.89 106.51 106.59 101 103.8 107.1
29/12/2019 00:06:24 96.66 96.22 100.06 96.9 98.5 99 105.64 106.46 106.59 101 103.8 107.1
29/12/2019 00:06:25 95 96.46 100.06 96.9 98.5 99 105.24 106.44 106.59 101.1 103.7 107.1
29/12/2019 00:06:26 95.28 95.73 100.06 96.9 98.5 99 105.38 105.92 106.59 101.1 103.7 107.1
29/12/2019 00:06:27 97.44 97.09 100.06 96.9 98.5 99 106.83 106.4 106.59 101.1 103.7 107.1
29/12/2019 00:06:28 97.36 97.52 100.06 96.9 98.5 99 106.36 106.63 106.63 101.2 103.7 107.1
29/12/2019 00:06:29 94.39 97.28 100.06 96.9 98.5 99 109.18 108.82 108.82 101.3 103.7 107.1
29/12/2019 00:06:30 94.84 95.74 100.06 96.9 98.5 99 108.22 108.84 108.84 101.3 103.7 107.1
29/12/2019 00:06:31 96.31 96.16 100.06 96.9 98.5 99 106.15 108.51 108.84 101.3 103.7 107.1
29/12/2019 00:06:32 96.07 96.47 100.06 96.9 98.5 99 107.47 107.72 108.84 101.4 103.7 107.1
29/12/2019 00:06:33 94.53 95.97 100.06 96.9 98.5 99 108.42 108.29 108.84 101.5 103.7 107.1
29/12/2019 00:06:34 95.85 95.83 100.06 96.9 98.5 99 108.96 109.18 109.18 101.5 103.8 107.1
29/12/2019 00:06:35 97.99 97.28 100.06 96.9 98.5 99 107.66 108.7 109.18 101.6 103.8 107.1
29/12/2019 00:06:36 96.54 98.11 100.06 97 98.5 99 105.16 107.96 109.18 101.6 103.8 107.1
29/12/2019 00:06:37 93.27 96.38 100.06 97 98.5 99 105.49 106.5 109.18 101.6 103.8 107.1
29/12/2019 00:06:38 100.87 99.92 100.06 97 98.5 99 106.58 106.6 109.18 101.7 103.8 107.1
29/12/2019 00:06:39 97.43 100.02 100.06 97 98.5 99 105.99 106.62 109.18 101.7 103.8 107.1
29/12/2019 00:06:40 94.96 98.44 100.06 97 98.5 99 105.07 106.27 109.18 101.7 103.7 107.1
29/12/2019 00:06:41 94.18 96.58 100.06 96.9 98.5 99 105.81 106.15 109.18 101.7 103.7 107.1
29/12/2019 00:06:42 99.63 98.8 100.06 96.9 98.5 99 106.94 106.99 109.18 101.8 103.7 107.1
29/12/2019 00:06:43 102.77 101.59 101.59 97 98.5 99 106.63 107.23 109.18 101.8 103.7 107.1
29/12/2019 00:06:44 95.73 101.5 101.59 97 98.5 99 106.81 107.41 109.18 101.8 103.8 107.1
29/12/2019 00:06:45 97.88 98.78 101.59 97 98.5 99 106.57 106.82 109.18 101.9 103.8 107.1
29/12/2019 00:06:46 98.87 99.22 101.59 97 98.5 99 105.94 106.89 109.18 101.9 103.8 107.1
29/12/2019 00:06:47 95.52 98.94 101.59 97 98.5 99 104.8 106.33 109.18 101.9 103.7 107.1
29/12/2019 00:06:48 94.77 97.12 101.59 96.9 98.5 99 104.38 105.79 109.18 101.9 103.8 107.1
29/12/2019 00:06:49 93.16 95.9 101.59 96.9 98.5 99 104.02 105.22 109.18 101.9 103.8 107.1
29/12/2019 00:06:50 100.75 99.8 101.59 97 98.5 99 107.3 106.47 109.18 102 103.8 107.1
29/12/2019 00:06:51 94.33 99.81 101.59 97 98.5 99 105.64 106.52 109.18 102 103.8 107.1
29/12/2019 00:06:52 98.74 98.82 101.59 97 98.5 99 106.99 106.96 109.18 102 103.8 107.1
29/12/2019 00:06:53 91.79 98.09 101.59 96.9 98.5 99 105.24 106.86 109.18 102 103.8 107.1
29/12/2019 00:06:54 98.26 98.08 101.59 96.9 98.5 99 107.24 107.53 109.18 102.1 103.8 107.1
29/12/2019 00:06:55 93.62 96.98 101.59 96.9 98.5 99 105.4 107.22 109.18 102.1 103.8 107.1
29/12/2019 00:06:56 96.45 96.43 101.59 96.9 98.5 99 106.8 106.48 109.18 102.1 103.8 107.1
29/12/2019 00:06:57 95.41 96.18 101.59 96.9 98.5 99 106.73 107.07 109.18 102.2 103.8 107.1
29/12/2019 00:06:58 94.24 95.94 101.59 96.9 98.5 99 104.09 106.65 109.18 102.2 103.8 107.1
29/12/2019 00:06:59 97.85 97.79 101.59 96.9 98.5 99 104.49 105.55 109.18 102.2 103.8 107.1
29/12/2019 00:07:00 93.83 96.51 101.59 96.9 98.5 99 104.11 105.18 109.18 102.2 103.8 107.1
29/12/2019 00:07:01 98.84 97.96 101.59 96.9 98.5 99 106.37 105.97 109.18 102.2 103.8 107.1
29/12/2019 00:07:02 100.08 99.41 101.59 96.9 98.5 99 105.72 106.03 109.18 102.3 103.8 107.1
29/12/2019 00:07:03 98.62 99.28 101.59 97 98.5 99 106.28 106.37 109.18 102.3 103.7 107.1
29/12/2019 00:07:04 97.5 98.9 101.59 97 98.5 99 105.61 106.32 108.7 102.3 103.7 107.1
29/12/2019 00:07:05 101.1 100.26 101.59 97 98.5 99 105.73 106.3 107.96 102.3 103.7 107.1
29/12/2019 00:07:06 93.67 100.23 101.59 97 98.5 99 104.95 106.3 107.53 102.4 103.7 107.1
29/12/2019 00:07:07 97.54 97.51 101.59 97 98.5 99 105.62 105.95 107.53 102.4 103.7 107.1
29/12/2019 00:07:08 99.13 98.49 101.59 97 98.5 99 107.45 106.78 107.53 102.4 103.7 107.1
29/12/2019 00:07:09 99.51 99.44 101.59 97 98.4 99 104.78 106.76 107.53 102.4 103.7 107.1
29/12/2019 00:07:10 97.02 99.07 101.59 97 98.4 99 105.42 105.89 107.53 102.5 103.7 107.1
29/12/2019 00:07:11 98.44 98.96 101.59 97 98.4 99 105.1 105.91 107.53 102.5 103.7 107.1
29/12/2019 00:07:12 99.88 99.57 101.59 97 98.4 99 104.99 105.83 107.53 102.5 103.7 107.1
29/12/2019 00:07:13 96.96 99.66 101.5 97 98.4 99 105.11 105.46 107.53 102.5 103.7 107.1
29/12/2019 00:07:14 93.81 97.99 100.26 97 98.4 99 104.48 105.26 107.53 102.5 103.7 107.1
29/12/2019 00:07:15 93.51 96 100.26 97 98.4 99 103.44 104.82 107.53 102.5 103.7 107.1
29/12/2019 00:07:16 98.93 98.08 100.26 97 98.4 99 105.53 105.6 107.53 102.5 103.7 107.1
29/12/2019 00:07:17 94.49 97.66 100.26 97 98.4 99 104.52 105.68 107.53 102.6 103.6 107.1
29/12/2019 00:07:18 98.55 98.13 100.26 97 98.4 99 105.99 105.91 107.53 102.6 103.6 107.1
29/12/2019 00:07:19 98.7 98.4 100.26 97.1 98.4 99 106.51 106.37 107.53 102.6 103.6 107.1
29/12/2019 00:07:20 95.84 98.22 100.26 97.1 98.4 99 105.31 106.2 107.53 102.6 103.7 107.1
29/12/2019 00:07:21 95.1 96.68 100.26 97 98.4 99 105.05 105.88 107.53 102.6 103.7 107.1
29/12/2019 00:07:22 93.17 95.83 100.26 97 98.4 99 103.39 105.36 107.53 102.7 103.7 107.1
29/12/2019 00:07:23 100.12 99.18 100.26 97.1 98.4 99 105.6 105.36 107.53 102.7 103.7 107.1
29/12/2019 00:07:24 96.59 99.55 100.26 97.1 98.4 99 105.08 105.92 107.22 102.7 103.7 107.1
29/12/2019 00:07:25 100.38 99.92 100.26 97.1 98.4 99 106.74 106.31 107.07 102.7 103.7 107.1
29/12/2019 00:07:26 96.38 99.92 100.26 97.1 98.4 99 106.07 106.47 107.07 102.8 103.7 107.1
29/12/2019 00:07:27 100.56 100.08 100.26 97.1 98.4 99 106.61 106.92 106.92 102.8 103.7 107.1
29/12/2019 00:07:28 96.83 99.4 100.26 97.1 98.4 99 104.95 106.46 106.92 102.8 103.7 107.1
29/12/2019 00:07:29 95.63 98.09 100.26 97.1 98.4 99 105.16 106.27 106.92 102.8 103.7 107.1
29/12/2019 00:07:30 96.36 96.89 100.26 97.1 98.4 99 106.5 106.32 106.92 102.8 103.7 107.1
29/12/2019 00:07:31 94.94 97.01 100.26 97.1 98.4 99 105.59 106.59 106.92 102.9 103.7 107.1
29/12/2019 00:07:32 94.19 95.42 100.26 97.1 98.4 99 104.59 105.76 106.92 102.9 103.7 107.1
29/12/2019 00:07:33 97.66 97.26 100.26 97.1 98.4 99 104.78 105.3 106.92 102.9 103.7 107.1
29/12/2019 00:07:34 98.38 98.16 100.26 97.1 98.4 99 105.17 105.66 106.92 102.9 103.7 107.1
29/12/2019 00:07:35 99.05 98.67 100.23 97.2 98.4 99 105.26 105.8 106.92 102.9 103.7 107.1
29/12/2019 00:07:36 97.99 98.85 100.08 97.2 98.5 99 105.48 105.77 106.92 102.9 103.7 107.1
29/12/2019 00:07:37 96.77 98.15 100.08 97.2 98.4 99 105.47 105.73 106.92 103 103.7 107.1
29/12/2019 00:07:38 100.11 99.53 100.08 97.2 98.4 99 105.1 105.55 106.92 103 103.7 107.1
29/12/2019 00:07:39 96.95 99.38 100.08 97.2 98.4 99 104.77 105.51 106.92 103 103.7 107.1
29/12/2019 00:07:40 97.13 98.46 100.08 97.2 98.4 99 105.66 105.9 106.92 103 103.7 107.1
29/12/2019 00:07:41 98.38 98.31 100.08 97.2 98.4 99 106.08 106.19 106.92 103 103.7 107.1
29/12/2019 00:07:42 101.15 100.42 100.42 97.2 98.5 99 106.1 106.15 106.92 103 103.7 107.1
29/12/2019 00:07:43 97.9 100.17 100.42 97.2 98.5 99 105.4 106.16 106.92 103.1 103.7 107.1
29/12/2019 00:07:44 98.04 99.37 100.42 97.2 98.5 99 105.99 106.29 106.92 103.1 103.7 107.1
29/12/2019 00:07:45 98.4 98.68 100.42 97.2 98.5 99 104.75 106.07 106.92 103.1 103.7 107.1
29/12/2019 00:07:46 97.76 98.78 100.42 97.2 98.4 99 104.61 105.63 106.92 103.1 103.7 107.1
29/12/2019 00:07:47 96.72 98.37 100.42 97.2 98.4 99 104.7 105.37 106.92 103.1 103.7 107.1
29/12/2019 00:07:48 93.3 96.82 100.42 97.2 98.4 99 104.15 104.87 106.92 103.1 103.7 107.1
29/12/2019 00:07:49 99.36 98.47 100.42 97.3 98.4 99 105.91 105.69 106.92 103.2 103.7 107.1
29/12/2019 00:07:50 95.5 98.47 100.42 97.3 98.4 99 103.85 105.58 106.92 103.2 103.7 107.1
29/12/2019 00:07:51 97.37 97.69 100.42 97.3 98.4 99 104.38 104.98 106.92 103.2 103.6 107.1
29/12/2019 00:07:52 98.07 98.01 100.42 97.3 98.4 99 105.07 105.38 106.92 103.2 103.6 107.1
29/12/2019 00:07:53 96.92 98.03 100.42 97.3 98.4 99 104.81 105.38 106.92 103.2 103.6 107.1
29/12/2019 00:07:54 95.01 96.97 100.42 97.3 98.4 99 105.43 105.43 106.92 103.2 103.6 107.1
29/12/2019 00:07:55 93.22 96.12 100.42 97.3 98.4 99 104.01 105.19 106.92 103.2 103.6 107.1
29/12/2019 00:07:56 99.8 99.17 100.42 97.3 98.4 99 105.88 105.79 106.92 103.3 103.6 107.1
29/12/2019 00:07:57 98.49 99.95 100.42 97.3 98.4 99 104.49 105.79 106.59 103.3 103.6 107.1
29/12/2019 00:07:58 98.72 98.91 100.42 97.3 98.4 99 106.1 106.1 106.59 103.3 103.6 107.1
29/12/2019 00:07:59 97.13 98.96 100.42 97.3 98.4 99 105.66 105.96 106.59 103.3 103.6 107.1
29/12/2019 00:08:00 98.72 98.84 100.42 97.3 98.4 99 106.46 106.27 106.59 103.3 103.6 107.1
29/12/2019 00:08:01 95.68 98.63 100.42 97.3 98.4 99 104.78 106.24 106.29 103.3 103.6 107.1
29/12/2019 00:08:02 95.99 97.16 100.42 97.3 98.4 99 104.93 105.49 106.29 103.3 103.6 107.1
29/12/2019 00:08:03 98.43 98.08 100.42 97.3 98.3 99 105.7 105.8 106.29 103.4 103.5 107.1
29/12/2019 00:08:04 102.31 101.43 101.43 97.3 98.3 99 106.45 106.2 106.29 103.4 103.5 107.1
29/12/2019 00:08:05 98.47 101.37 101.43 97.3 98.3 99 105.53 106.31 106.31 103.4 103.5 107.1
29/12/2019 00:08:06 102.97 102.65 102.65 97.4 98.3 99 107.62 107.27 107.27 103.4 103.5 107.1
29/12/2019 00:08:07 96.35 102.13 102.65 97.4 98.3 99 105 107.19 107.27 103.4 103.5 107.1
29/12/2019 00:08:08 99.5 100.19 102.65 97.4 98.3 99 105.41 106.34 107.27 103.5 103.5 107.1
29/12/2019 00:08:09 94.32 99.29 102.65 97.4 98.3 99 104.94 105.79 107.27 103.5 103.5 107.1
29/12/2019 00:08:10 98.86 98.39 102.65 97.4 98.3 99 105.01 105.45 107.27 103.5 103.5 107.1
29/12/2019 00:08:11 102.08 101.45 102.65 97.4 98.3 99 106.66 106.21 107.27 103.5 103.5 107.1
29/12/2019 00:08:12 99.35 101.71 102.65 97.4 98.3 99 105.73 106.39 107.27 103.5 103.5 107.1
29/12/2019 00:08:13 102.46 101.82 102.65 97.5 98.3 99 106.95 106.9 107.27 103.5 103.5 107.1
29/12/2019 00:08:14 99.6 102.1 102.65 97.5 98.3 99 105.73 106.75 107.27 103.6 103.5 107.1
29/12/2019 00:08:15 100.68 100.74 102.65 97.5 98.3 99 106.1 106.52 107.27 103.6 103.5 107.1
29/12/2019 00:08:16 95.46 100.53 102.65 97.5 98.3 99 105 106.49 107.27 103.6 103.5 107.1
29/12/2019 00:08:17 94.11 98 102.65 97.4 98.3 99 105.46 105.83 107.27 103.6 103.5 107.1
29/12/2019 00:08:18 99.51 98.94 102.65 97.4 98.3 99 106.03 106.05 107.27 103.6 103.5 107.1
29/12/2019 00:08:19 100.72 100.33 102.65 97.4 98.3 99 106.73 106.69 107.27 103.6 103.5 107.1
29/12/2019 00:08:20 102.05 102 102.65 97.5 98.3 99 107.14 107.32 107.32 103.7 103.5 107.1
29/12/2019 00:08:21 97.38 101.6 102.65 97.5 98.3 99 105.39 107.09 107.32 103.7 103.5 107.1
29/12/2019 00:08:22 96.65 99.57 102.65 97.5 98.2 99 106.02 106.71 107.32 103.7 103.5 107.1
29/12/2019 00:08:23 98.03 98.43 102.65 97.5 98.2 99 105.31 106.16 107.32 103.7 103.5 107.1
29/12/2019 00:08:24 96.76 98.29 102.65 97.5 98.2 99 105.74 106.19 107.32 103.7 103.5 107.1
29/12/2019 00:08:25 97.54 97.69 102.65 97.5 98.2 99 106.13 106.33 107.32 103.7 103.5 107.1
29/12/2019 00:08:26 95.84 97.51 102.65 97.5 98.2 99 105.35 106.19 107.32 103.7 103.5 107.1
29/12/2019 00:08:27 94.66 96.54 102.65 97.5 98.2 99 104.76 105.98 107.32 103.8 103.5 107.1
29/12/2019 00:08:28 94.46 95.4 102.65 97.4 98.2 99 105.61 105.99 107.32 103.8 103.5 107.1
29/12/2019 00:08:29 96.17 95.9 102.65 97.4 98.2 99 106.56 106.25 107.32 103.8 103.5 107.1
29/12/2019 00:08:30 95.32 96.07 102.65 97.4 98.2 99 105.92 106.33 107.32 103.8 103.5 107.1
29/12/2019 00:08:31 95.66 95.98 102.65 97.4 98.2 99 105.41 106.31 107.32 103.8 103.5 107.1
29/12/2019 00:08:32 95.55 95.9 102.65 97.4 98.2 99 105.12 105.76 107.32 103.8 103.5 107.1
29/12/2019 00:08:33 96.26 96.19 102.65 97.4 98.2 99 105.62 106.18 107.32 103.8 103.5 107.1
29/12/2019 00:08:34 98.64 97.97 102.65 97.4 98.2 99 105.53 105.99 107.32 103.8 103.5 107.1
29/12/2019 00:08:35 97.56 97.97 102.65 97.4 98.2 99 106.63 106.47 107.32 103.9 103.5 107.1
29/12/2019 00:08:36 98.66 98.59 102.13 97.4 98.2 99 106.31 106.5 107.32 103.9 103.5 107.1
29/12/2019 00:08:37 98.08 98.43 102.1 97.4 98.2 99 108.33 108.07 108.07 103.9 103.5 107.1
29/12/2019 00:08:38 97.83 98.44 102.1 97.4 98.2 99 108.08 108.47 108.47 103.9 103.5 107.1
29/12/2019 00:08:39 95.69 97.86 102.1 97.4 98.2 99 109.1 109.44 109.44 104 103.5 107.1
29/12/2019 00:08:40 96.85 97.01 102.1 97.4 98.2 99 109.16 109.86 109.86 104 103.5 107.1
29/12/2019 00:08:41 98.46 98 102.1 97.4 98.2 99 109.87 109.73 109.86 104.1 103.5 107.1
29/12/2019 00:08:42 97.87 98.22 102.1 97.4 98.2 99 110.35 110.13 110.13 104.1 103.5 107.1
29/12/2019 00:08:43 98.94 98.64 102.1 97.4 98.2 99 109.44 110.36 110.36 104.2 103.5 107.1
29/12/2019 00:08:44 98.06 98.6 102 97.4 98.2 99 108.91 109.76 110.36 104.2 103.5 107.1
29/12/2019 00:08:45 98.46 98.58 102 97.4 98.2 99 107.95 109.35 110.36 104.2 103.5 107.1
29/12/2019 00:08:46 96.54 98.48 102 97.4 98.2 99 107.32 108.88 110.36 104.3 103.5 107.1
29/12/2019 00:08:47 97.28 97.6 102 97.5 98.1 99 106.7 107.89 110.36 104.3 103.5 107.1
29/12/2019 00:08:48 96.56 97.52 102 97.5 98.1 99 108.17 108.1 110.36 104.3 103.5 107.1
29/12/2019 00:08:49 98.19 97.98 102 97.4 98.1 99 107.96 108.21 110.36 104.3 103.5 107.1
29/12/2019 00:08:50 98.71 98.61 101.6 97.5 98.1 99 107.7 108.38 110.36 104.4 103.5 107.1
29/12/2019 00:08:51 100.09 99.6 99.6 97.5 98.1 99 106.13 108.07 110.36 104.4 103.5 107.1
29/12/2019 00:08:52 100.03 100.12 100.12 97.5 98.1 99 107.32 107.72 110.36 104.4 103.5 107.1
29/12/2019 00:08:53 99.04 99.84 100.12 97.5 98.1 99 106.56 107.65 110.36 104.4 103.5 107.1
29/12/2019 00:08:54 98.92 99.59 100.12 97.5 98.1 99 105.88 106.78 110.36 104.4 103.5 107.1
29/12/2019 00:08:55 98.4 98.99 100.12 97.5 98.1 99 105.87 106.58 110.36 104.4 103.5 107.1
29/12/2019 00:08:56 96.47 98.66 100.12 97.5 98.1 99 104.41 106.02 110.36 104.4 103.5 107.1
29/12/2019 00:08:57 95.84 97.32 100.12 97.5 98.1 99 104.09 105.37 110.36 104.4 103.5 107.1
29/12/2019 00:08:58 96.13 96.79 100.12 97.5 98 99 104.86 105.17 110.36 104.5 103.5 107.1
29/12/2019 00:08:59 94.35 96.17 100.12 97.5 98 99 105.22 105.4 110.36 104.5 103.5 107.1
29/12/2019 00:09:00 93.49 95.1 100.12 97.5 98 99 104.15 104.91 110.36 104.5 103.5 107.1
29/12/2019 00:09:01 93.44 94.38 100.12 97.5 98 99 103.89 104.77 110.36 104.5 103.5 107.1
29/12/2019 00:09:02 93.93 94 100.12 97.5 98 99 104.51 104.91 110.36 104.5 103.5 107.1
29/12/2019 00:09:03 95.38 95.11 100.12 97.5 98 99 105.04 105.54 110.36 104.5 103.5 107.1
29/12/2019 00:09:04 94.39 94.99 100.12 97.4 98 99 105.58 105.32 110.36 104.5 103.5 107.1
29/12/2019 00:09:05 95.11 94.95 100.12 97.4 98 99 105.37 105.7 110.36 104.5 103.5 107.1
29/12/2019 00:09:06 95.18 95.65 100.12 97.4 98 99 105.26 105.97 110.36 104.5 103.5 107.1
29/12/2019 00:09:07 95.43 95.63 100.12 97.4 98 99 105.27 105.85 110.36 104.5 103.5 107.1
29/12/2019 00:09:08 97.83 97.12 100.12 97.4 98 99 105.75 106.08 110.36 104.6 103.5 107.1
29/12/2019 00:09:09 99.82 99.21 100.12 97.4 98 99 106.18 106.16 110.36 104.6 103.5 107.1
29/12/2019 00:09:10 99.84 99.69 100.12 97.5 98 99 106.65 106.73 110.36 104.6 103.5 107.1
29/12/2019 00:09:11 97.37 99.66 100.12 97.5 98 99 105.15 106.52 110.36 104.6 103.5 107.1
29/12/2019 00:09:12 96.46 98.39 100.12 97.5 98 99 105.18 105.91 110.36 104.6 103.5 107.1
29/12/2019 00:09:13 97.04 97.61 100.12 97.4 98 99 105.17 105.76 109.76 104.6 103.5 107.1
29/12/2019 00:09:14 95.54 97.18 100.12 97.5 97.9 99 103.99 105.58 109.35 104.6 103.5 107.1
29/12/2019 00:09:15 95.63 96.19 100.12 97.5 97.9 99 105.48 105.23 108.88 104.6 103.5 107.1
29/12/2019 00:09:16 95.37 96.2 100.12 97.5 97.9 99 104.56 105.71 108.38 104.7 103.5 107.1
29/12/2019 00:09:17 97.65 97.27 100.12 97.5 97.9 99 107.1 107.18 108.38 104.7 103.5 107.1
29/12/2019 00:09:18 96 97.32 100.12 97.5 97.9 99 110.05 109.58 109.58 104.7 103.5 107.1
29/12/2019 00:09:19 95.45 96.52 100.12 97.5 97.9 99 109.73 110.12 110.12 104.8 103.5 107.1
29/12/2019 00:09:20 96.71 96.43 100.12 97.5 97.9 99 109.34 110.15 110.15 104.8 103.5 107.1
29/12/2019 00:09:21 97.02 97.03 100.12 97.5 97.9 99 108.99 109.84 110.15 104.8 103.5 107.1
29/12/2019 00:09:22 96.64 96.83 99.84 97.5 97.9 99 110.2 110.31 110.31 104.9 103.5 107.1
29/12/2019 00:09:23 96.56 96.98 99.69 97.5 97.9 99 111.2 110.97 110.97 104.9 103.6 107.1
29/12/2019 00:09:24 95.4 96.62 99.69 97.5 97.9 99 110.07 110.61 110.97 105 103.6 107.1
29/12/2019 00:09:25 96.41 96.93 99.69 97.5 97.9 99 108.16 110.48 110.97 105 103.6 107.1
29/12/2019 00:09:26 95.35 96.04 99.69 97.5 97.9 99 107.79 109.29 110.97 105 103.6 107.1
29/12/2019 00:09:27 96.53 96.28 99.69 97.5 97.9 99 109.23 109.47 110.97 105.1 103.6 107.1
29/12/2019 00:09:28 96.86 96.81 99.69 97.5 97.9 99 109.73 109.8 110.97 105.1 103.6 107.1
29/12/2019 00:09:29 99.27 98.54 99.69 97.5 97.8 99 109.46 109.76 110.97 105.1 103.6 107.1
29/12/2019 00:09:30 98.48 98.83 99.69 97.5 97.8 99 109.71 109.99 110.97 105.2 103.6 107.1
29/12/2019 00:09:31 100.5 99.92 99.92 97.5 97.8 99 108.71 110.23 110.97 105.2 103.6 107.1
29/12/2019 00:09:32 100.64 101.04 101.04 97.5 97.8 99 106.36 109.04 110.97 105.2 103.6 107.1
29/12/2019 00:09:33 99.83 100.48 101.04 97.5 97.8 99 105.29 107.48 110.97 105.2 103.6 107.1
29/12/2019 00:09:34 99.78 100.49 101.04 97.6 97.8 99 105.35 106.56 110.97 105.2 103.6 107.1
29/12/2019 00:09:35 99.04 100.14 101.04 97.6 97.8 99 104.97 105.99 110.97 105.2 103.6 107.1
29/12/2019 00:09:36 100 100.37 101.04 97.6 97.8 99 105.86 105.99 110.97 105.3 103.6 107.1
29/12/2019 00:09:37 100.94 100.68 101.04 97.6 97.8 99 106.6 106.56 110.97 105.3 103.6 107.1
29/12/2019 00:09:38 100.57 100.93 101.04 97.6 97.8 99 106.02 106.64 110.97 105.3 103.6 107.1
29/12/2019 00:09:39 101.35 101.39 101.39 97.6 97.8 99 106.26 106.31 110.97 105.3 103.6 107.1
29/12/2019 00:09:40 98.34 101.33 101.39 97.7 97.8 99 105.46 106.49 110.97 105.3 103.6 107.1
29/12/2019 00:09:41 101.46 101.04 101.39 97.7 97.8 99 106.77 106.59 110.97 105.3 103.6 107.1
29/12/2019 00:09:42 101.06 101.25 101.39 97.7 97.8 99 106.32 106.72 110.97 105.3 103.6 107.1
29/12/2019 00:09:43 101.93 101.78 101.78 97.7 97.8 99 106.75 106.89 110.97 105.4 103.6 107.1
29/12/2019 00:09:44 101.57 101.98 101.98 97.8 97.8 99 106.09 106.83 110.97 105.4 103.6 107.1
29/12/2019 00:09:45 99.57 101.66 101.98 97.8 97.8 99 105.98 106.6 110.97 105.4 103.6 107.1
29/12/2019 00:09:46 101.68 101.43 101.98 97.8 97.8 99 107.06 106.85 110.97 105.4 103.6 107.1
29/12/2019 00:09:47 102.39 102.34 102.34 97.8 97.8 99 109.93 109.3 110.97 105.4 103.6 107.1
29/12/2019 00:09:48 102.67 102.83 102.83 97.9 97.8 99 111.2 110.73 110.97 105.5 103.6 107.1
29/12/2019 00:09:49 99.84 102.47 102.83 97.9 97.8 99 110.08 110.86 110.97 105.5 103.6 107.1
29/12/2019 00:09:50 99.18 100.65 102.83 97.9 97.8 99 109.95 110.46 110.97 105.5 103.7 107.1
29/12/2019 00:09:51 99.22 100.16 102.83 97.9 97.8 99 109.34 110.51 110.97 105.6 103.7 107.1
29/12/2019 00:09:52 99.64 99.86 102.83 97.9 97.8 99 110.15 110.22 110.97 105.6 103.7 107.1
29/12/2019 00:09:53 96.61 99.79 102.83 97.9 97.8 99 110.03 110.36 110.86 105.6 103.7 107.1
29/12/2019 00:09:54 98.21 98.72 102.83 97.9 97.8 99 109.77 110.11 110.86 105.7 103.7 107.1
29/12/2019 00:09:55 97.36 98.17 102.83 97.9 97.8 99 109 109.99 110.86 105.7 103.7 107.1
29/12/2019 00:09:56 97.41 98.17 102.83 97.9 97.8 99 109.77 110.17 110.86 105.7 103.7 107.1
29/12/2019 00:09:57 97.27 97.59 102.83 97.9 97.8 99 109.51 109.86 110.86 105.8 103.7 107.1
29/12/2019 00:09:58 97.82 98.33 102.83 97.9 97.8 99 109.58 110.31 110.86 105.8 103.8 107.1
29/12/2019 00:09:59 96.74 97.87 102.83 97.9 97.8 99 109.97 110 110.86 105.8 103.8 107.1
29/12/2019 00:10:00 97.94 98.44 102.83 97.9 97.8 99 109.44 109.93 110.86 105.9 103.8 107.1
29/12/2019 00:10:01 97.98 98.03 102.83 97.9 97.8 99 109.7 109.98 110.86 105.9 103.8 107.1
29/12/2019 00:10:02 98.25 98.6 102.83 97.9 97.8 99 109.35 110.04 110.86 105.9 103.8 107.1
29/12/2019 00:10:03 98.1 98.54 102.83 97.9 97.8 99 109.38 109.86 110.86 105.9 103.8 107.1
29/12/2019 00:10:04 95.36 98.55 102.83 97.9 97.8 99 108.95 109.92 110.86 106 103.8 107.1
29/12/2019 00:10:05 98.69 98.56 102.83 97.9 97.8 99 110.16 109.79 110.86 106 103.9 107.1
29/12/2019 00:10:06 97.44 98.42 102.83 97.9 97.8 99 109.24 109.88 110.86 106 103.9 107.1
29/12/2019 00:10:07 98.57 99 102.83 97.9 97.8 99 109.6 109.99 110.86 106 103.9 107.1
29/12/2019 00:10:08 96.43 98.13 102.83 97.9 97.8 99 109.35 109.87 110.86 106.1 103.9 107.1
29/12/2019 00:10:09 98.47 98.32 102.83 97.9 97.8 99 109.33 110.02 110.86 106.1 103.9 107.1
29/12/2019 00:10:10 97.3 98.29 102.83 97.9 97.8 99 109.22 109.8 110.86 106.1 103.9 107.1
29/12/2019 00:10:11 98.1 98.23 102.83 97.9 97.7 99 109.73 109.89 110.86 106.2 103.9 107.1
29/12/2019 00:10:12 95.97 97.83 102.83 97.9 97.7 99 109.41 109.66 110.86 106.2 103.9 107.1
29/12/2019 00:10:13 98.61 98.21 102.83 97.9 97.7 99 103.72 109.47 110.86 106.2 103.9 107.1
29/12/2019 00:10:14 97.9 99.01 102.83 97.9 97.7 99 98.95 106.56 110.86 106.2 103.9 107.1
29/12/2019 00:10:15 94.5 97.67 102.83 97.9 97.7 98.9 96.02 103.31 110.86 106.2 103.9 107.1
29/12/2019 00:10:16 100.1 99.1 102.83 97.9 97.7 98.9 102.18 101.9 110.86 106.2 103.9 107.1
29/12/2019 00:10:17 102.27 101.53 102.83 97.9 97.7 98.9 108.76 107.13 110.86 106.2 103.9 107.1
29/12/2019 00:10:18 100.14 101.59 102.47 97.9 97.7 98.9 110.96 109.95 110.86 106.2 103.9 107.1
29/12/2019 00:10:19 97.48 100.31 101.59 97.9 97.7 98.9 108.82 109.86 110.51 106.3 103.9 107.1
29/12/2019 00:10:20 99.16 99.72 101.59 97.9 97.7 98.9 110.37 110.44 110.51 106.3 104 107.1
29/12/2019 00:10:21 98.04 99.1 101.59 97.9 97.7 98.9 109.56 109.97 110.44 106.3 104 107.1
29/12/2019 00:10:22 98.61 99.15 101.59 98 97.7 98.9 110.03 110.73 110.73 106.4 104 107.1
29/12/2019 00:10:23 97.32 98.28 101.59 98 97.7 98.9 109.57 110.03 110.73 106.4 104 107.1
29/12/2019 00:10:24 97.83 98.46 101.59 98 97.7 98.9 110.04 110.21 110.73 106.4 104 107.1
29/12/2019 00:10:25 98.56 98.44 101.59 98 97.7 98.9 110.38 110.67 110.73 106.4 104 107.1
29/12/2019 00:10:26 97.32 98.83 101.59 98 97.7 98.9 109.11 110.49 110.73 106.5 104 107.1
29/12/2019 00:10:27 98.49 98.52 101.59 98 97.7 98.9 110.76 110.89 110.89 106.5 104.1 107.1
29/12/2019 00:10:28 97.24 98.52 101.59 98 97.7 98.9 108.8 110.6 110.89 106.5 104.1 107.1
29/12/2019 00:10:29 98.22 98.52 101.59 98 97.7 98.9 110.47 110.28 110.89 106.6 104.1 107.1
29/12/2019 00:10:30 95.99 98.2 101.59 98 97.7 98.9 108.66 110.26 110.89 106.6 104.1 107.1
29/12/2019 00:10:31 98.46 98.6 101.59 98 97.7 98.9 109.15 110.27 110.89 106.6 104.1 107.1
29/12/2019 00:10:32 97.81 98.34 101.59 98 97.7 98.9 98.36 108.79 110.89 106.6 104.1 107.1
29/12/2019 00:10:33 98.23 98.72 101.59 98 97.7 98.9 99.8 105.15 110.89 106.6 104.1 107.1
29/12/2019 00:10:34 96.93 97.92 101.59 98 97.7 98.9 98.78 102.58 110.89 106.6 104.1 107.1
29/12/2019 00:10:35 97.98 97.91 101.59 98 97.7 98.9 100.06 100.74 110.89 106.6 104.1 107.1
29/12/2019 00:10:36 98.44 98.49 101.59 98 97.7 98.9 100.15 100.5 110.89 106.6 104.1 107.1
29/12/2019 00:10:37 98.25 98.88 101.59 98 97.7 98.9 100.87 100.95 110.89 106.6 104.1 107.1
29/12/2019 00:10:38 98.97 98.88 101.59 98 97.7 98.9 101.33 101.27 110.89 106.6 104.1 107.1
29/12/2019 00:10:39 99.41 99.61 101.59 98 97.7 98.9 100.9 101.5 110.89 106.6 104.1 107.1
29/12/2019 00:10:40 99.6 99.74 101.59 98 97.7 98.9 101.41 101.47 110.89 106.6 104.1 107.1
29/12/2019 00:10:41 98.2 99.65 101.59 98 97.7 98.9 100.1 101.5 110.89 106.6 104.1 107.1
29/12/2019 00:10:42 99.2 99.19 101.59 98 97.7 98.9 101.44 101.43 110.89 106.6 104.1 107.1
29/12/2019 00:10:43 101.29 100.78 101.59 98.1 97.7 98.9 102.92 102.6 110.89 106.6 104.1 107.1
29/12/2019 00:10:44 98.17 100.84 101.59 98.1 97.7 98.9 101.26 102.72 110.89 106.6 104.1 107.1
29/12/2019 00:10:45 99.53 99.59 101.59 98.1 97.7 98.9 102.29 102.19 110.89 106.6 104.1 107.1
29/12/2019 00:10:46 102.64 101.81 101.81 98.1 97.7 98.9 104 103.4 110.89 106.6 104.1 107.1
29/12/2019 00:10:47 101.93 101.96 101.96 98.1 97.7 98.9 103.92 103.79 110.89 106.6 104.1 107.1
29/12/2019 00:10:48 98.75 101.9 101.96 98.1 97.7 98.9 102.16 103.74 110.89 106.6 104.1 107.1
29/12/2019 00:10:49 99.7 100.15 101.96 98.1 97.7 98.9 102.46 103.03 110.89 106.6 104.1 107.1
29/12/2019 00:10:50 100.16 100.28 101.96 98.2 97.7 98.9 102.05 103.17 110.89 106.6 104.1 107.1
29/12/2019 00:10:51 100.95 100.8 101.96 98.2 97.7 99 102.54 102.69 110.89 106.6 104.1 107.1
29/12/2019 00:10:52 99.35 100.86 101.96 98.2 97.7 99 109.65 108.4 110.89 106.6 104.1 107.1
29/12/2019 00:10:53 100.26 100.21 101.96 98.2 97.7 99 109.97 109.59 110.89 106.7 104.1 107.1
29/12/2019 00:10:54 100.92 100.95 101.96 98.2 97.8 99 110.42 109.98 110.89 106.7 104.1 107.1
29/12/2019 00:10:55 100.98 101.22 101.96 98.2 97.8 98.9 110.19 110.29 110.89 106.7 104.1 107.1
29/12/2019 00:10:56 99.86 100.95 101.96 98.2 97.8 98.9 109.93 110.31 110.89 106.8 104.1 107.1
29/12/2019 00:10:57 99.37 100.27 101.96 98.2 97.8 98.9 109.63 110.28 110.6 106.8 104.1 107.1
29/12/2019 00:10:58 99.25 99.87 101.96 98.2 97.8 98.9 109.54 110.23 110.31 106.8 104.2 107.1
29/12/2019 00:10:59 98.45 99.55 101.96 98.2 97.8 98.9 109.75 110.21 110.31 106.8 104.2 107.1
29/12/2019 00:11:00 100.37 100.09 101.96 98.2 97.8 98.9 109.91 110.24 110.31 106.9 104.2 107.1
29/12/2019 00:11:01 100.56 100.6 101.96 98.3 97.8 98.9 110.39 110.2 110.31 106.9 104.2 107.1
29/12/2019 00:11:02 100.43 100.58 101.96 98.3 97.8 98.9 110.23 110.43 110.43 106.9 104.2 107.1
29/12/2019 00:11:03 97.15 100.43 101.96 98.3 97.8 98.9 111.07 111.16 111.16 106.9 104.2 107.1
29/12/2019 00:11:04 99.08 99.17 101.96 98.3 97.8 98.9 110.62 111.27 111.27 107 104.3 107.1
29/12/2019 00:11:05 98.17 99.15 101.96 98.3 97.8 98.9 109.13 110.66 111.27 107 104.3 107.1
29/12/2019 00:11:06 99.05 99.17 101.96 98.3 97.8 98.9 110.47 110.85 111.27 107 104.3 107.1
29/12/2019 00:11:07 97.26 98.97 101.96 98.3 97.8 98.9 109.25 110.08 111.27 107 104.3 107.1
29/12/2019 00:11:08 98.85 99.05 101.96 98.3 97.8 98.9 109.67 110.03 111.27 107.1 104.3 107.1
29/12/2019 00:11:09 99.08 99.08 101.96 98.3 97.8 98.9 108.4 109.7 111.27 107.1 104.3 107.1
29/12/2019 00:11:10 98.73 99.33 101.96 98.3 97.8 98.9 108.38 109.25 111.27 107.1 104.3 107.1
29/12/2019 00:11:11 98.25 98.74 101.96 98.3 97.8 98.9 108.88 109.03 111.27 107.1 104.3 107.1
29/12/2019 00:11:12 99.01 99.13 101.96 98.3 97.8 98.9 108.94 109.46 111.27 107.1 104.3 107.1
29/12/2019 00:11:13 98.34 98.92 101.96 98.3 97.8 98.9 108.5 109.05 111.27 107.1 104.3 107.1
29/12/2019 00:11:14 98.51 99.38 101.96 98.3 97.8 98.9 108.79 109.03 111.27 107.2 104.4 107.1
29/12/2019 00:11:15 98.95 98.95 101.96 98.3 97.8 98.9 108.68 109.08 111.27 107.2 104.4 107.1
29/12/2019 00:11:16 98.07 99.04 101.96 98.3 97.8 98.9 108.52 109.23 111.27 107.2 104.4 107.1
29/12/2019 00:11:17 99.06 99.13 101.9 98.3 97.8 98.9 108.78 109.12 111.27 107.2 104.4 107.1
29/12/2019 00:11:18 97.16 99.03 101.22 98.3 97.8 98.9 109.04 109.11 111.27 107.2 104.4 107.1
29/12/2019 00:11:19 98.57 98.74 101.22 98.3 97.8 98.9 109.66 109.54 111.27 107.2 104.4 107.1
29/12/2019 00:11:20 99.02 98.76 101.22 98.3 97.8 98.9 109 109.52 111.27 107.2 104.4 107.1
29/12/2019 00:11:21 100.27 100.33 101.22 98.3 97.8 98.9 109.83 109.99 111.27 107.2 104.4 107.1
29/12/2019 00:11:22 97.77 99.47 101.22 98.3 97.8 98.9 111.04 110.74 111.27 107.3 104.4 107.1
29/12/2019 00:11:23 98.56 98.92 101.22 98.4 97.8 98.9 110.89 111.01 111.27 107.3 104.5 107.2
29/12/2019 00:11:24 97.14 98.55 101.22 98.4 97.8 98.9 110.85 111.16 111.27 107.3 104.5 107.2
29/12/2019 00:11:25 98.03 98.27 100.95 98.4 97.8 98.9 111.66 111.43 111.43 107.3 104.5 107.2
29/12/2019 00:11:26 97.08 97.81 100.6 98.4 97.8 98.9 111.22 111.63 111.63 107.4 104.5 107.2
29/12/2019 00:11:27 99.15 98.71 100.6 98.4 97.8 98.9 111.03 111.44 111.63 107.4 104.5 107.2
29/12/2019 00:11:28 98.64 99.2 100.6 98.4 97.8 98.9 111.08 111.41 111.63 107.4 104.5 107.2
29/12/2019 00:11:29 96.49 98.43 100.6 98.4 97.8 98.9 110.64 111.31 111.63 107.4 104.6 107.2
29/12/2019 00:11:30 100.28 99.56 100.6 98.4 97.8 98.9 111.12 111.23 111.63 107.4 104.6 107.2
29/12/2019 00:11:31 101.06 100.69 100.69 98.4 97.8 98.9 110.39 110.91 111.63 107.5 104.6 107.2
29/12/2019 00:11:32 98.95 100.42 100.69 98.4 97.8 98.9 110.41 110.78 111.63 107.5 104.6 107.2
29/12/2019 00:11:33 96.57 99.26 100.69 98.4 97.8 98.9 109.98 110.49 111.63 107.5 104.6 107.2
29/12/2019 00:11:34 98.36 98.51 100.69 98.4 97.8 98.9 110.88 110.92 111.63 107.5 104.6 107.2
29/12/2019 00:11:35 98.04 98.35 100.69 98.4 97.8 98.9 112.36 111.87 111.87 107.5 104.6 107.2
29/12/2019 00:11:36 97.91 98.52 100.69 98.4 97.8 98.9 111.56 112.18 112.18 107.5 104.7 107.2
29/12/2019 00:11:37 96.48 97.82 100.69 98.4 97.8 98.9 110.09 111.64 112.18 107.6 104.7 107.2
29/12/2019 00:11:38 97.86 97.68 100.69 98.4 97.8 98.9 110.64 110.85 112.18 107.6 104.7 107.2
29/12/2019 00:11:39 98.45 98.31 100.69 98.4 97.8 98.9 111.17 111.33 112.18 107.6 104.7 107.2
29/12/2019 00:11:40 97.04 98.48 100.69 98.4 97.8 98.9 111.24 111.48 112.18 107.6 104.7 107.2
29/12/2019 00:11:41 98.63 98.36 100.69 98.4 97.8 98.9 112.05 111.86 112.18 107.7 104.7 107.2
29/12/2019 00:11:42 97.08 98.37 100.69 98.4 97.8 98.9 111.05 111.9 112.18 107.7 104.8 107.2
29/12/2019 00:11:43 98.06 98.43 100.69 98.4 97.8 98.9 110.97 111.5 112.18 107.7 104.8 107.2
29/12/2019 00:11:44 96.97 98 100.69 98.4 97.8 98.9 109.79 111.04 112.18 107.7 104.8 107.2
29/12/2019 00:11:45 98 98.26 100.69 98.4 97.8 98.9 110.14 110.42 112.18 107.7 104.8 107.2
29/12/2019 00:11:46 98.02 98.13 100.69 98.4 97.8 98.9 109.95 110.27 112.18 107.7 104.8 107.2
29/12/2019 00:11:47 98.6 98.56 100.69 98.4 97.8 98.9 110.12 110.32 112.18 107.8 104.8 107.2
29/12/2019 00:11:48 98.37 98.62 100.69 98.4 97.8 98.9 109.61 110.16 112.18 107.8 104.8 107.2
29/12/2019 00:11:49 98.81 99 100.69 98.4 97.8 98.9 109.73 109.9 112.18 107.8 104.8 107.2
29/12/2019 00:11:50 99.15 99.22 100.69 98.4 97.8 98.9 109.78 109.98 112.18 107.8 104.8 107.2
29/12/2019 00:11:51 98.59 99.71 100.69 98.4 97.9 98.9 104.49 109.91 112.18 107.8 104.8 107.2
29/12/2019 00:11:52 97.94 98.64 100.69 98.4 97.9 98.9 99.22 106.91 112.18 107.8 104.8 107.2
29/12/2019 00:11:53 96.21 98.38 100.69 98.4 97.9 98.9 97.93 103.75 112.18 107.8 104.8 107.2
29/12/2019 00:11:54 96.03 97.02 100.69 98.4 97.8 98.9 97.84 101.05 112.18 107.8 104.8 107.2
29/12/2019 00:11:55 98.43 98.12 100.69 98.4 97.9 98.9 99.88 100.08 112.18 107.8 104.8 107.2
29/12/2019 00:11:56 99.11 98.78 100.69 98.5 97.9 98.9 99.69 99.81 112.18 107.8 104.8 107.2
29/12/2019 00:11:57 98.29 99.18 100.69 98.5 97.9 98.9 99.85 100.35 112.18 107.7 104.8 107.2
29/12/2019 00:11:58 96 98.22 100.69 98.5 97.9 98.9 98.09 99.58 112.18 107.7 104.8 107.2
29/12/2019 00:11:59 97.37 97.31 100.69 98.5 97.9 98.9 99.18 99.33 112.18 107.7 104.8 107.2
29/12/2019 00:12:00 97.52 97.6 100.69 98.5 97.9 98.9 98.72 99.03 112.18 107.7 104.8 107.2
29/12/2019 00:12:01 96.37 97.51 100.42 98.5 97.9 98.9 97.92 98.88 112.18 107.7 104.8 107.2
29/12/2019 00:12:02 96.85 97.13 99.71 98.4 97.9 98.9 98.45 98.78 112.18 107.7 104.8 107.2
29/12/2019 00:12:03 97.68 97.52 99.71 98.4 97.9 98.9 98.73 99.05 112.18 107.7 104.8 107.2
29/12/2019 00:12:04 102.3 101.25 101.25 98.5 97.9 98.9 103.91 102.73 112.18 107.7 104.8 107.2
29/12/2019 00:12:05 104.45 103.42 103.42 98.5 97.9 98.9 105.27 104.46 112.18 107.7 104.8 107.2
29/12/2019 00:12:06 103.45 104.53 104.53 98.5 97.9 98.9 111.48 109.78 111.9 107.7 104.8 107.2
29/12/2019 00:12:07 95.88 103 104.53 98.5 97.9 98.9 110.7 110.45 111.9 107.7 104.8 107.2
29/12/2019 00:12:08 98.36 100.19 104.53 98.5 97.9 98.9 110.4 110.64 111.9 107.8 104.9 107.2
29/12/2019 00:12:09 98.68 99.07 104.53 98.5 97.9 98.9 110.32 110.61 111.9 107.8 104.9 107.2
29/12/2019 00:12:10 96.27 98.95 104.53 98.5 97.9 98.9 110.66 110.98 111.9 107.8 104.9 107.2
29/12/2019 00:12:11 98.6 98.8 104.53 98.5 97.9 98.9 109.93 110.56 111.9 107.8 104.9 107.2
29/12/2019 00:12:12 99.6 99.44 104.53 98.5 97.9 98.9 110.19 110.61 111.5 107.8 104.9 107.2
29/12/2019 00:12:13 101.1 100.73 104.53 98.5 97.9 98.9 110.95 110.73 111.04 107.9 104.9 107.2
29/12/2019 00:12:14 95.44 100.51 104.53 98.5 97.9 98.9 110.21 110.82 110.98 107.9 104.9 107.2
29/12/2019 00:12:15 98.46 98.66 104.53 98.6 97.9 98.9 110.16 110.49 110.98 107.9 104.9 107.2
29/12/2019 00:12:16 99.32 99.13 104.53 98.6 97.9 98.9 109.91 110.48 110.98 107.9 104.9 107.2
29/12/2019 00:12:17 100.61 100.19 104.53 98.6 97.9 98.9 110.02 110.41 110.98 107.9 105 107.2
29/12/2019 00:12:18 99.54 100.19 104.53 98.6 97.9 98.9 110.78 110.71 110.98 107.9 105 107.2
29/12/2019 00:12:19 99.42 100.05 104.53 98.6 97.9 98.9 110.67 110.79 110.98 108 105 107.2
29/12/2019 00:12:20 95.75 99.5 104.53 98.6 97.9 98.9 107.84 110.67 110.98 108 105 107.2
29/12/2019 00:12:21 98.18 98.12 104.53 98.6 97.9 98.9 109.85 109.79 110.98 108 105 107.2
29/12/2019 00:12:22 98.29 98.52 104.53 98.6 97.9 98.9 109.62 109.94 110.98 108 105 107.2
29/12/2019 00:12:23 95.79 98.27 104.53 98.6 97.9 98.9 109.4 109.93 110.98 108 105 107.2
29/12/2019 00:12:24 99.23 98.73 104.53 98.6 97.9 98.9 109.6 110.04 110.98 108 105 107.2
29/12/2019 00:12:25 99.99 99.84 104.53 98.6 97.9 98.9 109.79 109.95 110.98 108 105 107.2
29/12/2019 00:12:26 99.66 99.99 104.53 98.6 97.9 98.9 110.03 110.05 110.98 108 105.1 107.2
29/12/2019 00:12:27 96.15 99.69 104.53 98.6 97.9 98.9 109.57 110.12 110.98 108.1 105.1 107.2
29/12/2019 00:12:28 97.41 97.81 104.53 98.6 97.9 98.9 109.81 110.17 110.98 108.1 105.1 107.2
29/12/2019 00:12:29 98.7 98.49 104.53 98.6 97.9 98.9 109.8 110.24 110.98 108.1 105.1 107.2
29/12/2019 00:12:30 101.94 101 104.53 98.6 97.9 98.9 109.85 110.27 110.98 108.1 105.1 107.2
29/12/2019 00:12:31 99.89 100.84 104.53 98.6 97.9 98.9 109.66 110.11 110.98 108.1 105.1 107.2
29/12/2019 00:12:32 98.79 100.2 104.53 98.6 98 98.9 109.88 109.94 110.98 108.1 105.1 107.2
29/12/2019 00:12:33 98.65 99.42 104.53 98.6 98 98.9 109.58 109.9 110.98 108.1 105.1 107.2
29/12/2019 00:12:34 99.57 99.7 104.53 98.6 98 98.9 109.32 109.92 110.98 108.1 105.1 107.2
29/12/2019 00:12:35 100.19 100.16 104.53 98.7 98 98.9 109.49 109.89 110.98 108.2 105.1 107.2
29/12/2019 00:12:36 99.86 100.45 103 98.7 98 98.9 109.6 110.07 110.98 108.2 105.2 107.2
29/12/2019 00:12:37 98.33 99.81 101 98.7 98 98.9 109.89 109.88 110.98 108.2 105.2 107.2
29/12/2019 00:12:38 98.79 99.34 101 98.7 98 98.9 110.77 110.47 110.98 108.2 105.2 107.2
29/12/2019 00:12:39 101.66 100.95 101 98.7 98 98.9 110.57 110.7 110.98 108.2 105.2 107.2
29/12/2019 00:12:40 97.18 100.89 101 98.7 98 98.9 109.31 110.62 110.82 108.2 105.2 107.2
29/12/2019 00:12:41 98.03 99.17 101 98.7 98 98.9 109.03 110 110.82 108.2 105.2 107.2
29/12/2019 00:12:42 99.78 99.76 101 98.7 98 98.9 109.36 109.77 110.82 108.3 105.2 107.2
29/12/2019 00:12:43 100.39 100.3 101 98.7 98 98.9 109.67 109.85 110.82 108.3 105.2 107.2
29/12/2019 00:12:44 98.73 100.2 101 98.7 98 98.9 109.97 109.86 110.79 108.3 105.2 107.2
29/12/2019 00:12:45 99.64 99.68 101 98.7 98 98.9 110.23 110.24 110.79 108.3 105.2 107.2
29/12/2019 00:12:46 99.62 99.78 101 98.7 98 98.9 108.44 110.38 110.79 108.3 105.3 107.2
29/12/2019 00:12:47 99.98 101.19 101.19 98.7 98 98.9 102.24 108.88 110.79 108.3 105.2 107.2
29/12/2019 00:12:48 99.58 100.29 101.19 98.7 98 98.9 103.18 105.91 110.79 108.3 105.2 107.2
29/12/2019 00:12:49 100.47 100.24 101.19 98.7 98 98.9 105.53 105.53 110.7 108.3 105.2 107.2
29/12/2019 00:12:50 100.46 100.81 101.19 98.7 98 98.9 104.36 105.87 110.7 108.3 105.2 107.2
29/12/2019 00:12:51 101.86 101.48 101.48 98.8 98 98.9 101.49 104.45 110.7 108.3 105.2 107.2
29/12/2019 00:12:52 98.83 101.47 101.48 98.8 98 98.9 99.26 102.93 110.7 108.3 105.2 107.2
29/12/2019 00:12:53 100.32 100.37 101.48 98.8 98 98.9 101.29 101.43 110.7 108.3 105.2 107.2
29/12/2019 00:12:54 100.62 100.56 101.48 98.8 98 98.9 110.24 108.57 110.7 108.3 105.2 107.2
29/12/2019 00:12:55 100.09 100.56 101.48 98.8 98 98.9 109.63 109.48 110.7 108.3 105.3 107.2
29/12/2019 00:12:56 96.2 100.42 101.48 98.8 98 98.9 110.1 109.78 110.7 108.3 105.3 107.2
29/12/2019 00:12:57 95.2 98.09 101.48 98.8 98 98.9 109.61 109.87 110.7 108.3 105.3 107.2
29/12/2019 00:12:58 95.3 96.45 101.48 98.8 98 98.9 109.87 110.07 110.7 108.4 105.3 107.2
29/12/2019 00:12:59 96.3 96.38 101.48 98.8 98 98.9 109.26 109.9 110.7 108.4 105.3 107.2
29/12/2019 00:13:00 94.85 96.08 101.48 98.8 98 98.9 109.34 109.9 110.7 108.4 105.3 107.2
29/12/2019 00:13:01 95.8 95.93 101.48 98.8 98 98.9 109.78 109.88 110.7 108.4 105.3 107.2
29/12/2019 00:13:02 94.68 95.6 101.48 98.8 98 98.9 110.29 110.3 110.7 108.4 105.3 107.2
29/12/2019 00:13:03 97.4 96.83 101.48 98.8 98 98.9 109.73 110.03 110.7 108.4 105.3 107.2
29/12/2019 00:13:04 97.12 97.31 101.48 98.7 98 98.9 109.44 109.98 110.7 108.4 105.3 107.2
29/12/2019 00:13:05 95.97 96.83 101.48 98.7 98 98.9 110.08 110.11 110.7 108.4 105.4 107.2
29/12/2019 00:13:06 96.89 96.96 101.48 98.7 98 98.9 109.52 110.32 110.7 108.4 105.4 107.2
29/12/2019 00:13:07 98.55 98.18 101.48 98.7 98 98.9 109.54 110.1 110.7 108.5 105.4 107.2
29/12/2019 00:13:08 101.38 100.46 101.48 98.7 98 98.9 110.27 110.07 110.7 108.5 105.4 107.2
29/12/2019 00:13:09 99.55 101.19 101.48 98.7 98 98.9 104.22 110.13 110.62 108.5 105.4 107.2
29/12/2019 00:13:10 96.82 99.32 101.48 98.7 98 98.9 99.86 106.91 110.38 108.5 105.4 107.2
29/12/2019 00:13:11 100.28 99.81 101.48 98.7 98 98.9 102.18 104.11 110.38 108.5 105.4 107.2
29/12/2019 00:13:12 97.42 99.85 101.48 98.7 98 98.9 100.22 102.98 110.38 108.5 105.4 107.2
29/12/2019 00:13:13 93.24 98.26 101.48 98.7 98 98.9 97.95 101.26 110.38 108.4 105.4 107.2
29/12/2019 00:13:14 97.17 97.31 101.48 98.7 98 98.9 100.55 100.51 110.38 108.4 105.4 107.2
29/12/2019 00:13:15 99.67 99.23 101.48 98.7 98 98.9 101.02 101.07 110.38 108.4 105.4 107.2
29/12/2019 00:13:16 101.08 100.47 101.48 98.7 98 98.9 101.97 101.61 110.32 108.4 105.4 107.2
29/12/2019 00:13:17 94.78 100.29 101.48 98.7 98 98.9 97.49 101.47 110.32 108.4 105.4 107.2
29/12/2019 00:13:18 97.13 97.99 101.48 98.7 98 98.9 99.63 100.04 110.32 108.4 105.4 107.2
29/12/2019 00:13:19 98.98 98.6 101.48 98.7 98 98.9 100.52 100.13 110.32 108.4 105.4 107.2
29/12/2019 00:13:20 99.69 99.52 101.48 98.7 98 98.9 101.16 100.94 110.32 108.4 105.4 107.2
29/12/2019 00:13:21 102.27 101.6 101.6 98.7 98 98.9 102.86 102.46 110.32 108.4 105.4 107.2
29/12/2019 00:13:22 101.18 102.26 102.26 98.7 98 98.9 102.69 103.16 110.32 108.4 105.4 107.2
29/12/2019 00:13:23 99.89 100.96 102.26 98.7 98 98.9 107.62 107 110.32 108.4 105.4 107.2
29/12/2019 00:13:24 98.76 100.44 102.26 98.7 98 98.9 109.67 109.09 110.32 108.4 105.4 107.2
29/12/2019 00:13:25 98.95 99.78 102.26 98.7 98 98.9 109.89 109.7 110.32 108.4 105.4 107.2
29/12/2019 00:13:26 94.46 99 102.26 98.7 98 98.9 110.14 110.23 110.32 108.4 105.4 107.2
29/12/2019 00:13:27 97.42 97.57 102.26 98.7 98 98.9 109.74 110.13 110.32 108.5 105.4 107.2
29/12/2019 00:13:28 99.17 99 102.26 98.7 98 98.9 109.51 109.86 110.32 108.5 105.5 107.2
29/12/2019 00:13:29 101.24 100.37 102.26 98.7 98 98.9 109.86 110.14 110.32 108.5 105.5 107.2
29/12/2019 00:13:30 96.9 100.18 102.26 98.7 98 98.9 109.49 110.11 110.32 108.5 105.5 107.2
29/12/2019 00:13:31 97.78 98.45 102.26 98.7 98 98.9 109.64 110.02 110.32 108.5 105.5 107.2
29/12/2019 00:13:32 99.41 99.25 102.26 98.8 98 98.9 109.85 110.06 110.32 108.5 105.5 107.2
29/12/2019 00:13:33 101.75 100.96 102.26 98.8 98 98.9 110.05 110.02 110.32 108.5 105.5 107.2
29/12/2019 00:13:34 101.66 101.6 102.26 98.8 98 98.9 109.62 109.97 110.32 108.5 105.5 107.2
29/12/2019 00:13:35 100.3 101.32 102.26 98.8 98 98.9 109.31 109.91 110.32 108.5 105.5 107.2
29/12/2019 00:13:36 100.1 100.69 102.26 98.8 98 98.9 106.97 109.6 110.23 108.5 105.5 107.2
29/12/2019 00:13:37 97.83 100.25 102.26 98.8 98 98.9 109.38 109.46 110.23 108.5 105.6 107.2
29/12/2019 00:13:38 97.88 98.91 102.26 98.8 98 98.9 109.39 109.53 110.23 108.5 105.6 107.2
29/12/2019 00:13:39 99.59 99.53 102.26 98.8 98 98.9 110.11 109.78 110.23 108.6 105.6 107.2
29/12/2019 00:13:40 97.27 99.09 102.26 98.8 98 98.9 109.74 110.02 110.23 108.6 105.6 107.2
29/12/2019 00:13:41 99.05 98.79 102.26 98.8 98 98.9 110.26 110.32 110.32 108.6 105.6 107.2
29/12/2019 00:13:42 99.87 99.57 102.26 98.8 98 98.9 110.05 110.55 110.55 108.6 105.6 107.2
29/12/2019 00:13:43 97.92 99.53 102.26 98.8 98 98.9 109.58 110.27 110.55 108.6 105.6 107.2
29/12/2019 00:13:44 96.86 98.77 102.26 98.8 98 98.9 109.4 110.06 110.55 108.6 105.6 107.2
29/12/2019 00:13:45 98.96 98.77 102.26 98.8 98 98.9 110.01 109.86 110.55 108.6 105.6 107.2
29/12/2019 00:13:46 99.08 99.11 102.26 98.8 98 98.9 109.69 109.91 110.55 108.6 105.7 107.2
29/12/2019 00:13:47 98.45 98.97 102.26 98.8 98 98.9 109.61 109.89 110.55 108.6 105.7 107.2
29/12/2019 00:13:48 99.52 99.49 102.26 98.8 98 98.9 110.65 110.55 110.55 108.6 105.7 107.3
29/12/2019 00:13:49 101.35 100.97 102.26 98.9 98 99 110.59 110.87 110.87 108.6 105.7 107.3
29/12/2019 00:13:50 98.48 101.23 102.26 98.9 98 99 109.8 110.68 110.87 108.6 105.7 107.3
29/12/2019 00:13:51 98.25 99.34 102.26 98.8 98 99 110.65 110.47 110.87 108.6 105.7 107.3
29/12/2019 00:13:52 99.74 100 101.6 98.8 98 99 110.35 110.62 110.87 108.6 105.7 107.3
29/12/2019 00:13:53 97.16 99.27 101.6 98.8 98 99 107.33 110.48 110.87 108.6 105.7 107.3
29/12/2019 00:13:54 100.05 99.47 101.6 98.8 98 99 99.79 108.43 110.87 108.6 105.7 107.3
29/12/2019 00:13:55 98.67 99.69 101.6 98.8 98 99 100.05 105.09 110.87 108.6 105.7 107.3
29/12/2019 00:13:56 100.43 100.04 101.6 98.9 98 99 104.09 103.99 110.87 108.6 105.7 107.3
29/12/2019 00:13:57 101.04 100.71 101.6 98.9 98 99 111.05 109.47 110.87 108.6 105.7 107.3
29/12/2019 00:13:58 101.12 101.3 101.6 98.9 98 99 110.02 110.01 110.87 108.7 105.8 107.3
29/12/2019 00:13:59 97.41 101.01 101.6 98.9 98 99 110.45 110.34 110.87 108.7 105.8 107.3
29/12/2019 00:14:00 95.87 98.93 101.6 98.9 98 99 109.93 110.41 110.87 108.7 105.8 107.3
29/12/2019 00:14:01 97.02 97.56 101.6 98.9 98 99 109.88 110.41 110.87 108.7 105.8 107.3
29/12/2019 00:14:02 96.79 97.38 101.6 98.9 98 99 109.74 110.3 110.87 108.7 105.8 107.3
29/12/2019 00:14:03 95.47 96.83 101.6 98.9 98 99 109.87 110.04 110.87 108.7 105.8 107.3
29/12/2019 00:14:04 95.87 96.47 101.32 98.9 98 99 109.61 109.93 110.87 108.7 105.8 107.3
29/12/2019 00:14:05 96.79 96.64 101.3 98.9 98 99 109.55 110.01 110.87 108.8 105.8 107.3
29/12/2019 00:14:06 95.62 96.68 101.3 98.9 98 99 109.78 109.97 110.87 108.8 105.8 107.3
29/12/2019 00:14:07 96.55 96.4 101.3 98.9 98 99 109.96 110.19 110.87 108.8 105.9 107.3
29/12/2019 00:14:08 96.77 96.87 101.3 98.9 98 99 110.29 110.39 110.87 108.8 105.9 107.3
29/12/2019 00:14:09 97.14 97.28 101.3 98.9 98 99 110.8 110.53 110.87 108.8 105.9 107.3
29/12/2019 00:14:10 96.39 97.09 101.3 98.9 98 99 110.51 110.71 110.87 108.8 105.9 107.3
29/12/2019 00:14:11 99.94 99.25 101.3 98.9 98 99 109.21 110.67 110.87 108.8 105.9 107.3
29/12/2019 00:14:12 96.94 98.96 101.3 98.9 98 99 109.82 110.22 110.87 108.8 105.9 107.3
29/12/2019 00:14:13 97.03 97.9 101.3 98.9 98 99 109.49 110.06 110.87 108.8 105.9 107.3
29/12/2019 00:14:14 96.84 97.44 101.3 98.9 98 99 109.55 110.04 110.87 108.9 105.9 107.3
29/12/2019 00:14:15 96.89 97.18 101.3 98.9 98 99 110.09 109.9 110.87 108.9 105.9 107.3
29/12/2019 00:14:16 97.58 97.65 101.3 98.9 98 99 109.75 109.99 110.87 108.9 106 107.3
29/12/2019 00:14:17 97.99 98.43 101.3 98.9 98 99 109.65 109.96 110.87 108.9 106 107.3
29/12/2019 00:14:18 98.48 98.21 101.3 98.9 98 99 109.55 109.96 110.87 108.9 106 107.3
29/12/2019 00:14:19 96.88 98.49 101.3 98.9 98 99 109.89 110.08 110.71 108.9 106 107.3
29/12/2019 00:14:20 97.63 97.61 101.3 98.9 98 99 109.74 110.35 110.71 108.9 106 107.3
29/12/2019 00:14:21 96.33 97.58 101.3 98.9 98 99 109.94 110.1 110.71 108.9 106 107.3
29/12/2019 00:14:22 98.27 98.3 101.3 98.9 98 99 109.88 110.03 110.71 108.9 106 107.3
29/12/2019 00:14:23 99.66 99.08 101.3 98.9 98 99 110.17 110.3 110.71 108.9 106 107.3
29/12/2019 00:14:24 99.91 99.91 101.3 98.9 98 99 109.89 110.18 110.71 108.9 106 107.3
29/12/2019 00:14:25 98.36 99.42 101.3 99 98 99 109.79 110.28 110.71 108.9 106 107.3
29/12/2019 00:14:26 101.3 100.71 101.3 99 98 99 107.69 110.25 110.71 108.9 106.1 107.3
29/12/2019 00:14:27 98.26 100.62 101.3 99 98 99 98.13 108.21 110.71 108.9 106.1 107.3
29/12/2019 00:14:28 98.35 99.46 101.01 99 98 99 99.13 104.61 110.71 108.9 106.1 107.3
29/12/2019 00:14:29 98.34 99.08 100.71 99 98 99 99.24 102.05 110.71 108.9 106.1 107.3
29/12/2019 00:14:30 97.94 98.83 100.71 99 98 99 99.71 100.65 110.71 108.8 106.1 107.3
29/12/2019 00:14:31 102.56 101.77 101.77 99 98 99 102.05 101.67 110.71 108.8 106.1 107.3
29/12/2019 00:14:32 99.94 102.16 102.16 99 98 99 99.93 102 110.71 108.8 106.1 107.3
29/12/2019 00:14:33 98.81 100.37 102.16 99 98 99 99.02 100.33 110.71 108.8 106.1 107.3
29/12/2019 00:14:34 98.99 99.91 102.16 99 98 99 100.07 100.56 110.71 108.8 106.1 107.3
29/12/2019 00:14:35 99.81 99.71 102.16 99 98 99 99.96 100.01 110.71 108.8 106.1 107.3
29/12/2019 00:14:36 101.76 101.55 102.16 99 98 99 101.25 101.18 110.71 108.8 106.1 107.3
29/12/2019 00:14:37 99.67 101.37 102.16 99 98 99 100.56 101.01 110.71 108.8 106.1 107.3
29/12/2019 00:14:38 98.53 100.48 102.16 99 98 99 99.21 101.08 110.71 108.8 106.1 107.3
29/12/2019 00:14:39 99.54 99.58 102.16 99 98.1 99 100.24 100.21 110.71 108.8 106.1 107.3
29/12/2019 00:14:40 98.56 99.54 102.16 99 98.1 99 98.58 100.19 110.67 108.8 106.1 107.3
29/12/2019 00:14:41 99.28 99.68 102.16 99 98 99 100.24 100.41 110.35 108.8 106.1 107.3
29/12/2019 00:14:42 99.1 99.27 102.16 98.9 98 99 99.07 99.82 110.35 108.8 106.1 107.3
29/12/2019 00:14:43 98.62 99.56 102.16 98.9 98 99 99.29 99.93 110.35 108.8 106.1 107.3
29/12/2019 00:14:44 100.11 99.68 102.16 98.9 98 99 101.08 100.74 110.35 108.7 106.1 107.3
29/12/2019 00:14:45 100.58 100.87 102.16 98.9 98 99 104.02 103.4 110.35 108.7 106.1 107.3
29/12/2019 00:14:46 101.81 101.22 102.16 98.9 98.1 99 102.61 103.04 110.35 108.7 106.1 107.3
29/12/2019 00:14:47 100.53 101.52 102.16 98.9 98.1 99 100.96 102.52 110.35 108.7 106.1 107.3
29/12/2019 00:14:48 101.67 101.34 102.16 98.9 98.1 99 102.19 102.02 110.35 108.7 106.1 107.3
29/12/2019 00:14:49 100.29 101.44 102.16 98.9 98.1 99 100.79 102.08 110.35 108.7 106.1 107.3
29/12/2019 00:14:50 100.92 101.02 102.16 98.9 98.1 99 100.69 101.36 110.3 108.7 106.1 107.3
29/12/2019 00:14:51 99.35 101.14 102.16 98.9 98.1 99 99.41 101.21 110.3 108.6 106.1 107.3
29/12/2019 00:14:52 100.87 100.91 102.16 98.9 98.1 99 101.72 101.53 110.3 108.6 106.1 107.3
29/12/2019 00:14:53 99.32 100.62 102.16 98.9 98.1 99 99.85 101.29 110.28 108.6 106.1 107.3
29/12/2019 00:14:54 100.6 100.85 102.16 98.9 98.1 99 100.98 101.33 110.28 108.6 106.1 107.3
29/12/2019 00:14:55 100.21 100.37 102.16 99 98.1 99 100.48 100.78 110.25 108.6 106.1 107.3
29/12/2019 00:14:56 100.31 100.95 102.16 99 98.1 99 101.15 101.53 108.21 108.6 106.1 107.3
29/12/2019 00:14:57 100.97 100.73 102.16 99 98.1 99 101.48 101.54 104.61 108.6 106.1 107.3
29/12/2019 00:14:58 99.15 100.67 102.16 99 98.1 99 99.25 101.12 103.4 108.5 106.1 107.3
29/12/2019 00:14:59 100.98 100.58 102.16 99 98.1 99 101.45 101.11 103.4 108.5 106.1 107.3
29/12/2019 00:15:00 99.9 101.05 102.16 99 98.1 99 100.59 101.7 103.4 108.5 106.1 107.2
29/12/2019 00:15:01 100.53 100.45 102.16 99 98.1 99 101.23 101.03 103.4 108.5 106.1 107.2
29/12/2019 00:15:02 99.67 100.48 101.55 99 98.1 99 100.13 101.16 103.4 108.5 106.1 107.2
29/12/2019 00:15:03 101.9 101.46 101.55 99 98.1 99 102.99 102.37 103.4 108.5 106.1 107.2
29/12/2019 00:15:04 100.01 101.34 101.55 99 98.1 99 100.91 102.31 103.4 108.4 106.1 107.2
29/12/2019 00:15:05 101.06 101.26 101.55 99.1 98.1 99 101.94 102.1 103.4 108.4 106.1 107.2
29/12/2019 00:15:06 100.77 100.97 101.52 99.1 98.1 99 101.48 101.79 103.4 108.4 106.1 107.2
29/12/2019 00:15:07 100.59 101.43 101.52 99.1 98.1 99 102.25 102.61 103.4 108.4 106.1 107.2
29/12/2019 00:15:08 101.79 101.5 101.52 99.1 98.1 99 102.64 102.49 103.4 108.4 106.1 107.2
29/12/2019 00:15:09 99.3 101.41 101.52 99.1 98.1 99 100.9 102.46 103.4 108.4 106.1 107.2
29/12/2019 00:15:10 102.35 101.81 101.81 99.1 98.1 99 102.99 102.63 103.4 108.4 106.1 107.2
29/12/2019 00:15:11 101.73 102.57 102.57 99.1 98.1 99 101.82 103.09 103.4 108.3 106.1 107.2
29/12/2019 00:15:12 102.35 102.08 102.57 99.2 98.1 99 106.07 105.53 105.53 108.3 106.1 107.2
29/12/2019 00:15:13 100.72 102.23 102.57 99.2 98.1 99 107.95 107.67 107.67 108.3 106.1 107.2
29/12/2019 00:15:14 102.84 102.34 102.57 99.2 98.1 99 108.98 108.74 108.74 108.3 106.1 107.2
29/12/2019 00:15:15 104.26 103.88 103.88 99.2 98.2 99 110.09 109.78 109.78 108.4 106.1 107.2
29/12/2019 00:15:16 105.69 105.37 105.37 99.3 98.2 99 109.72 109.78 109.78 108.4 106.1 107.2
29/12/2019 00:15:17 105.48 105.57 105.57 99.3 98.2 99 109.66 110.02 110.02 108.4 106.1 107.2
29/12/2019 00:15:18 103.8 105.33 105.57 99.3 98.2 99 108.89 109.83 110.02 108.4 106.1 107.2
29/12/2019 00:15:19 103.93 104.58 105.57 99.4 98.2 99 105.72 109.25 110.02 108.4 106.1 107.2
29/12/2019 00:15:20 104.83 104.72 105.57 99.4 98.3 99 109.91 109.37 110.02 108.4 106.1 107.2
29/12/2019 00:15:21 103.81 104.44 105.57 99.4 98.3 99 109.86 109.57 110.02 108.4 106.1 107.2
29/12/2019 00:15:22 105.03 104.71 105.57 99.5 98.3 99 110.06 110.05 110.05 108.4 106.2 107.2
29/12/2019 00:15:23 104.7 104.82 105.57 99.5 98.3 99 109.85 110.2 110.2 108.4 106.2 107.2
29/12/2019 00:15:24 103.62 104.68 105.57 99.5 98.3 99 109.68 110.25 110.25 108.4 106.2 107.2
29/12/2019 00:15:25 102.59 104.01 105.57 99.5 98.3 99 109.14 110.1 110.25 108.4 106.2 107.2
29/12/2019 00:15:26 102.66 103.23 105.57 99.6 98.3 99.1 109.05 109.76 110.25 108.4 106.2 107.2
29/12/2019 00:15:27 101.65 103.16 105.57 99.6 98.3 99.1 105.27 109.46 110.25 108.3 106.2 107.2
29/12/2019 00:15:28 97.59 101.95 105.57 99.6 98.3 99.1 98.71 106.58 110.25 108.3 106.2 107.2
29/12/2019 00:15:29 100.13 100.64 105.57 99.6 98.3 99.1 100.82 103.34 110.25 108.3 106.2 107.2
29/12/2019 00:15:30 98.7 99.92 105.57 99.6 98.3 99.1 99.55 101.78 110.25 108.3 106.2 107.2
29/12/2019 00:15:31 97.25 99.17 105.57 99.6 98.3 99.1 98.04 100.57 110.25 108.3 106.2 107.2
29/12/2019 00:15:32 93.37 98.37 105.57 99.6 98.3 99.1 95.3 99.35 110.25 108.3 106.2 107.2
29/12/2019 00:15:33 96.93 97 105.57 99.6 98.3 99.1 97.92 98.11 110.25 108.3 106.2 107.2
29/12/2019 00:15:34 99.19 98.65 105.57 99.6 98.3 99.1 99.52 99.14 110.25 108.3 106.2 107.2
29/12/2019 00:15:35 100.78 99.98 105.57 99.6 98.3 99.1 101.56 100.71 110.25 108.3 106.2 107.2
29/12/2019 00:15:36 96.18 99.89 105.57 99.6 98.3 99.1 96.05 100.66 110.25 108.3 106.2 107.2
29/12/2019 00:15:37 98.32 98.63 105.57 99.6 98.3 99.1 98.56 98.95 110.25 108.3 106.2 107.2
29/12/2019 00:15:38 94.14 98.29 105.57 99.6 98.3 99.1 94.81 98.66 110.25 108.3 106.2 107.2
29/12/2019 00:15:39 96.85 96.94 105.57 99.6 98.3 99.1 96.9 97.08 110.25 108.3 106.2 107.2
29/12/2019 00:15:40 95.58 96.43 105.57 99.6 98.3 99.1 96.48 96.91 110.25 108.3 106.2 107.2
29/12/2019 00:15:41 98.13 98 105.57 99.6 98.3 99.1 97.81 97.93 110.25 108.3 106.2 107.2
29/12/2019 00:15:42 95.61 97.62 105.57 99.6 98.3 99.1 105.27 103.81 110.25 108.3 106.2 107.2
29/12/2019 00:15:43 97.04 96.96 105.57 99.5 98.3 99.1 105.57 105.05 110.25 108.3 106.2 107.2
29/12/2019 00:15:44 96.47 97.26 105.57 99.5 98.3 99.1 101.24 104.82 110.25 108.3 106.2 107.2
29/12/2019 00:15:45 97.89 97.59 105.57 99.5 98.3 99.1 104.88 104.45 110.25 108.3 106.2 107.2
29/12/2019 00:15:46 95.06 97.41 105.57 99.5 98.3 99.1 105.59 105.33 110.25 108.3 106.2 107.2
29/12/2019 00:15:47 97.35 97.27 105.33 99.5 98.3 99.1 103.93 105.31 110.25 108.3 106.2 107.2
29/12/2019 00:15:48 97.04 97.72 104.82 99.5 98.3 99.1 102.36 104.33 110.25 108.3 106.2 107.2
29/12/2019 00:15:49 99.08 98.67 104.82 99.5 98.3 99.1 104.72 104.39 110.25 108.3 106.2 107.2
29/12/2019 00:15:50 100.03 99.74 104.82 99.5 98.3 99.1 106.05 105.55 110.25 108.3 106.2 107.2
29/12/2019 00:15:51 100.55 100.65 104.82 99.5 98.3 99.1 104.17 105.74 110.25 108.3 106.2 107.2
29/12/2019 00:15:52 100.84 100.82 104.82 99.5 98.3 99.1 104.56 104.76 110.25 108.3 106.2 107.2
29/12/2019 00:15:53 99.72 100.66 104.68 99.5 98.3 99.1 105.88 105.76 110.25 108.3 106.2 107.2
29/12/2019 00:15:54 100.08 100.6 104.01 99.5 98.3 99.1 105.94 106.07 110.1 108.3 106.2 107.2
29/12/2019 00:15:55 101.11 101.26 103.23 99.5 98.3 99.1 103.47 105.67 109.76 108.2 106.2 107.2
29/12/2019 00:15:56 96.88 100.7 103.16 99.5 98.3 99.1 101.92 104.5 109.46 108.2 106.2 107.1
29/12/2019 00:15:57 100.83 100.14 101.95 99.5 98.3 99.1 106.03 105.18 106.58 108.2 106.2 107.1
29/12/2019 00:15:58 99.33 100.12 101.26 99.5 98.3 99.1 104.65 105.21 106.07 108.2 106.2 107.1
29/12/2019 00:15:59 100.57 100.59 101.26 99.5 98.3 99.1 106.43 106.08 106.08 108.2 106.2 107.1
29/12/2019 00:16:00 99.34 100.31 101.26 99.5 98.3 99.1 104.5 105.99 106.08 108.2 106.2 107.1
29/12/2019 00:16:01 100.06 100.14 101.26 99.5 98.3 99.1 103.81 105.2 106.08 108.1 106.2 107.1
29/12/2019 00:16:02 99.71 100.11 101.26 99.5 98.3 99.1 102.06 104.26 106.08 108.1 106.2 107.1
29/12/2019 00:16:03 101.46 101.48 101.48 99.5 98.4 99.1 101.98 103.61 106.08 108.1 106.2 107.1
29/12/2019 00:16:04 100.13 101.06 101.48 99.5 98.3 99.1 101.51 102.37 106.08 108.1 106.2 107.1
29/12/2019 00:16:05 99.69 100.36 101.48 99.5 98.3 99.1 101.51 101.88 106.08 108.1 106.2 107.1
29/12/2019 00:16:06 100.34 100.29 101.48 99.5 98.3 99.1 101.36 101.57 106.08 108 106.2 107.1
29/12/2019 00:16:07 101.55 101.2 101.48 99.5 98.4 99.1 102.52 102.19 106.08 108 106.2 107.1
29/12/2019 00:16:08 104.9 103.79 103.79 99.6 98.4 99.1 104.68 103.88 106.08 108 106.2 107.1
29/12/2019 00:16:09 104.45 104.26 104.26 99.6 98.4 99.1 104.17 104.1 106.08 108 106.2 107.1
29/12/2019 00:16:10 107.19 106.44 106.44 99.7 98.4 99.1 106.2 105.63 106.08 108 106.2 107.1
29/12/2019 00:16:11 102.88 106.8 106.8 99.7 98.4 99.1 107.74 107.38 107.38 108 106.2 107.1
29/12/2019 00:16:12 95.19 104.12 106.8 99.7 98.4 99.1 109.65 108.91 108.91 108 106.2 107.1
29/12/2019 00:16:13 94.56 100.73 106.8 99.7 98.4 99.1 109.43 109.37 109.37 108 106.3 107.1
29/12/2019 00:16:14 95.19 97.95 106.8 99.7 98.4 99.1 109.15 109.63 109.63 108 106.3 107.1
29/12/2019 00:16:15 95.04 96.48 106.8 99.7 98.4 99.1 108.99 109.68 109.68 108 106.3 107.1
29/12/2019 00:16:16 95.58 96.01 106.8 99.7 98.4 99.1 109.07 109.69 109.69 108 106.3 107.1
29/12/2019 00:16:17 94.3 95.84 106.8 99.6 98.4 99.1 108.74 109.58 109.69 108 106.3 107.1
29/12/2019 00:16:18 99.35 98.7 106.8 99.7 98.4 99.1 104.29 108.64 109.69 108 106.3 107.1
29/12/2019 00:16:19 94.31 97.99 106.8 99.6 98.4 99.1 109.41 108.73 109.69 108 106.3 107.1
29/12/2019 00:16:20 95.03 96.09 106.8 99.6 98.4 99.1 109.2 109.32 109.69 108 106.3 107.1
29/12/2019 00:16:21 95.42 95.71 106.8 99.6 98.4 99.1 109.01 109.47 109.69 108 106.3 107.1
29/12/2019 00:16:22 95.3 95.43 106.8 99.6 98.4 99.1 108.79 109.48 109.69 108 106.3 107.1
29/12/2019 00:16:23 95.41 95.65 106.8 99.6 98.4 99.1 109.2 109.55 109.69 108 106.3 107.1
29/12/2019 00:16:24 95.12 95.65 106.8 99.6 98.4 99.1 109.65 109.57 109.69 108 106.3 107.1
29/12/2019 00:16:25 99.87 99.29 106.8 99.6 98.4 99.1 103.41 109.47 109.69 107.9 106.3 107.1
29/12/2019 00:16:26 97.83 99.5 106.8 99.6 98.4 99.1 105.29 106.59 109.69 107.9 106.3 107.1
29/12/2019 00:16:27 97.31 98.55 106.8 99.6 98.4 99.1 106.27 106.28 109.69 107.9 106.3 107.1
29/12/2019 00:16:28 98.05 97.99 106.8 99.6 98.4 99.1 105.86 106.44 109.69 107.9 106.3 107.1
29/12/2019 00:16:29 99.68 99.39 106.8 99.6 98.4 99.1 106.99 106.76 109.69 107.8 106.4 107.1
29/12/2019 00:16:30 97.38 99.5 106.8 99.6 98.4 99.1 106.84 106.9 109.69 107.8 106.4 107.1
29/12/2019 00:16:31 97.54 98.64 106.8 99.6 98.4 99.1 106.82 107.02 109.69 107.8 106.4 107.1
29/12/2019 00:16:32 98.91 98.64 106.8 99.6 98.5 99.1 106.59 106.99 109.69 107.8 106.4 107.1
29/12/2019 00:16:33 98.31 98.71 106.8 99.6 98.5 99.1 105.92 106.74 109.69 107.8 106.4 107.1
29/12/2019 00:16:34 98.19 98.39 106.8 99.6 98.5 99.1 105.93 106.39 109.69 107.8 106.4 107.1
29/12/2019 00:16:35 97.98 98.37 106.8 99.6 98.5 99.1 106.33 106.39 109.69 107.7 106.4 107.1
29/12/2019 00:16:36 99.17 99.01 106.8 99.6 98.5 99.1 106.72 106.62 109.69 107.7 106.4 107.1
29/12/2019 00:16:37 98.48 99.36 106.8 99.6 98.5 99.1 106.63 106.79 109.69 107.7 106.4 107.1
29/12/2019 00:16:38 100.3 100.03 106.8 99.6 98.5 99.1 107.22 107.27 109.69 107.7 106.4 107.1
29/12/2019 00:16:39 98.56 99.35 106.8 99.6 98.5 99.1 105.45 106.94 109.69 107.7 106.4 107.1
29/12/2019 00:16:40 99.67 99.5 106.8 99.6 98.5 99.1 105.39 106.33 109.69 107.6 106.4 107.1
29/12/2019 00:16:41 96.63 99.5 104.12 99.6 98.5 99.1 106.41 106.4 109.69 107.6 106.4 107.1
29/12/2019 00:16:42 95.02 98.02 100.73 99.6 98.5 99.1 106.9 106.81 109.69 107.6 106.4 107.1
29/12/2019 00:16:43 99.52 98.93 100.03 99.6 98.5 99.1 105.5 106.8 109.69 107.6 106.4 107.1
29/12/2019 00:16:44 99.63 99.93 100.03 99.6 98.5 99.1 105.08 106.27 109.69 107.5 106.4 107.1
29/12/2019 00:16:45 98.73 99.23 100.03 99.6 98.5 99.1 102.43 105.5 109.69 107.5 106.4 107.1
29/12/2019 00:16:46 95.58 99.12 100.03 99.6 98.5 99.1 100.02 103.87 109.58 107.5 106.4 107.1
29/12/2019 00:16:47 99 98.53 100.03 99.6 98.5 99.1 101.65 102.09 109.57 107.5 106.4 107.1
29/12/2019 00:16:48 97.28 98.87 100.03 99.6 98.5 99.1 104.79 104.2 109.57 107.5 106.4 107.1
29/12/2019 00:16:49 97.42 97.96 100.03 99.6 98.5 99.1 105.89 105.41 109.57 107.4 106.4 107.1
29/12/2019 00:16:50 98.3 98.18 100.03 99.6 98.5 99.1 102.77 105.38 109.57 107.4 106.4 107.1
29/12/2019 00:16:51 99.54 99.23 100.03 99.6 98.5 99.1 104.63 104.47 109.57 107.4 106.4 107.1
29/12/2019 00:16:52 98.58 99.73 100.03 99.6 98.5 99.1 105.46 105.14 109.57 107.4 106.4 107.1
29/12/2019 00:16:53 98.38 99.42 100.03 99.6 98.5 99.1 105.41 105.72 109.57 107.4 106.4 107.1
29/12/2019 00:16:54 99.01 98.91 100.03 99.6 98.5 99.1 103.03 105.09 109.47 107.4 106.4 107.1
29/12/2019 00:16:55 99.2 99.24 100.03 99.6 98.5 99.1 105.29 105.01 107.27 107.5 106.4 107.1
29/12/2019 00:16:56 99.58 99.84 100.03 99.6 98.5 99.1 105.76 105.85 107.27 107.5 106.4 107.1
29/12/2019 00:16:57 100.32 100.15 100.15 99.6 98.5 99.1 104.79 105.91 107.27 107.5 106.4 107.1
29/12/2019 00:16:58 100.22 100.31 100.31 99.7 98.5 99.1 103.74 104.8 107.27 107.5 106.4 107.1
29/12/2019 00:16:59 99.59 100.31 100.31 99.7 98.5 99.1 105.52 105.23 107.27 107.5 106.4 107.1
29/12/2019 00:17:00 100.67 100.68 100.68 99.7 98.5 99.1 106.67 106.32 107.27 107.5 106.4 107.1
29/12/2019 00:17:01 100.86 101.25 101.25 99.7 98.5 99.1 103.65 106.29 107.27 107.5 106.4 107.1
29/12/2019 00:17:02 100.22 101.22 101.25 99.7 98.5 99.1 104.42 104.92 107.27 107.5 106.4 107.1
29/12/2019 00:17:03 100.71 100.96 101.25 99.7 98.5 99.1 105.45 105.42 107.27 107.5 106.4 107.1
29/12/2019 00:17:04 99.22 101.09 101.25 99.7 98.5 99.1 105.42 105.78 107.27 107.5 106.4 107.1
29/12/2019 00:17:05 100.66 100.44 101.25 99.7 98.5 99.1 102.96 105.13 107.27 107.5 106.4 107.1
29/12/2019 00:17:06 99.69 100.46 101.25 99.6 98.5 99.1 104.31 104.26 107.27 107.5 106.4 107.1
29/12/2019 00:17:07 101.03 100.95 101.25 99.7 98.5 99.1 103.68 104.26 107.27 107.4 106.4 107.1
29/12/2019 00:17:08 99.88 100.91 101.25 99.7 98.5 99.1 101.59 103.88 106.94 107.4 106.4 107.1
29/12/2019 00:17:09 101.2 101.19 101.25 99.7 98.5 99.1 102.11 102.75 106.81 107.4 106.4 107.1
29/12/2019 00:17:10 101.13 101.81 101.81 99.7 98.5 99.1 104.04 103.68 106.81 107.4 106.4 107.1
29/12/2019 00:17:11 99.6 100.71 101.81 99.7 98.5 99.1 101.92 103.29 106.81 107.4 106.4 107.1
29/12/2019 00:17:12 101.88 101.49 101.81 99.7 98.6 99.1 102.73 102.78 106.8 107.3 106.5 107.1
29/12/2019 00:17:13 102.9 102.49 102.49 99.7 98.6 99.1 104.69 104.24 106.32 107.3 106.5 107.1
29/12/2019 00:17:14 101.73 102.51 102.51 99.7 98.6 99.1 108.51 107.28 107.28 107.3 106.5 107.1
29/12/2019 00:17:15 100.78 101.98 102.51 99.7 98.6 99.1 108.23 108 108 107.3 106.5 107.1
29/12/2019 00:17:16 99.01 101.19 102.51 99.7 98.6 99.1 107.35 107.99 108 107.3 106.5 107.1
29/12/2019 00:17:17 98.12 99.8 102.51 99.7 98.6 99.1 107.1 107.94 108 107.3 106.5 107.1
29/12/2019 00:17:18 95.78 98.72 102.51 99.7 98.6 99.1 107.34 107.83 108 107.2 106.5 107.1
29/12/2019 00:17:19 94.6 97.12 102.51 99.7 98.6 99.1 107.61 107.73 108 107.2 106.5 107.1
29/12/2019 00:17:20 96.28 96.33 102.51 99.7 98.6 99.1 107.39 107.65 108 107.2 106.5 107.1
29/12/2019 00:17:21 98.06 97.81 102.51 99.7 98.6 99.1 107.44 108.04 108.04 107.2 106.5 107.1
29/12/2019 00:17:22 98.5 98.31 102.51 99.7 98.6 99.1 107.71 108.03 108.04 107.2 106.5 107.1
29/12/2019 00:17:23 99.75 99.84 102.51 99.7 98.6 99.1 107.32 108.24 108.24 107.2 106.5 107.1
29/12/2019 00:17:24 98.17 99.32 102.51 99.7 98.6 99.1 107.88 107.76 108.24 107.2 106.5 107.1
29/12/2019 00:17:25 97.96 98.44 102.51 99.7 98.6 99.1 106.9 107.76 108.24 107.2 106.5 107.1
29/12/2019 00:17:26 98.55 98.97 102.51 99.7 98.6 99.1 106.85 107.57 108.24 107.2 106.5 107.1
29/12/2019 00:17:27 99.79 99.99 102.51 99.7 98.6 99.1 107.17 107.7 108.24 107.1 106.5 107.1
29/12/2019 00:17:28 98 99.43 102.51 99.7 98.6 99.1 108.18 108 108.24 107.1 106.5 107.1
29/12/2019 00:17:29 99.63 99.5 102.51 99.7 98.6 99.1 107.84 108.18 108.24 107.1 106.5 107.1
29/12/2019 00:17:30 98.11 99.17 102.51 99.7 98.6 99.1 106.54 107.95 108.24 107.1 106.5 107.1
29/12/2019 00:17:31 98.11 99.15 102.51 99.7 98.6 99.1 106.59 107.31 108.24 107.1 106.5 107.1
29/12/2019 00:17:32 96.03 98.33 102.51 99.7 98.6 99.1 105.57 107.29 108.24 107.1 106.5 107.1
29/12/2019 00:17:33 98.23 98.21 102.51 99.7 98.6 99.1 106.23 106.87 108.24 107.1 106.5 107.1
29/12/2019 00:17:34 98.15 98.74 102.51 99.7 98.6 99.1 97.56 105.78 108.24 107 106.5 107.1
29/12/2019 00:17:35 97.53 98.54 102.51 99.7 98.6 99.1 104.22 104.38 108.24 107 106.5 107.1
29/12/2019 00:17:36 101.7 101.17 102.51 99.7 98.6 99.1 105.99 105.91 108.24 107 106.6 107.1
29/12/2019 00:17:37 103.18 103.96 103.96 99.7 98.6 99.1 106.33 106.38 108.24 107 106.6 107.1
29/12/2019 00:17:38 98.93 101.8 103.96 99.7 98.6 99.1 106.37 106.72 108.24 107 106.6 107.1
29/12/2019 00:17:39 96.73 100.34 103.96 99.7 98.6 99.1 106.99 106.82 108.24 107 106.6 107.1
29/12/2019 00:17:40 97.11 98.72 103.96 99.7 98.6 99.1 106.07 106.89 108.24 106.9 106.6 107.1
29/12/2019 00:17:41 98.58 98.48 103.96 99.7 98.6 99.1 105.89 106.79 108.24 106.9 106.6 107.1
29/12/2019 00:17:42 96.88 98.43 103.96 99.7 98.6 99.1 105.89 106.54 108.24 106.9 106.6 107.1
29/12/2019 00:17:43 98.53 98.87 103.96 99.7 98.6 99.1 107.4 107.06 108.24 106.9 106.6 107.1
29/12/2019 00:17:44 101.36 101.57 103.96 99.7 98.6 99.1 107.66 107.48 108.24 106.9 106.6 107.1
29/12/2019 00:17:45 99.64 100.33 103.96 99.7 98.6 99.1 107.25 107.56 108.24 106.9 106.6 107.1
29/12/2019 00:17:46 96.62 100.3 103.96 99.7 98.6 99.1 105.83 107.38 108.24 106.9 106.6 107.1
29/12/2019 00:17:47 98.31 98.98 103.96 99.7 98.7 99.1 107.06 107.23 108.24 106.9 106.6 107.1
29/12/2019 00:17:48 97.28 98.18 103.96 99.7 98.7 99.1 106.32 107.04 108.24 106.9 106.6 107.1
29/12/2019 00:17:49 99.1 98.76 103.96 99.7 98.7 99.1 108.82 108.41 108.41 106.9 106.6 107.1
29/12/2019 00:17:50 96.31 98.75 103.96 99.7 98.7 99.1 108.5 108.84 108.84 106.9 106.6 107.1
29/12/2019 00:17:51 98.53 98.31 103.96 99.6 98.7 99.1 109.02 109.26 109.26 106.9 106.6 107.1
29/12/2019 00:17:52 96.59 98.57 103.96 99.6 98.7 99.1 109.04 109.61 109.61 107 106.6 107.1
29/12/2019 00:17:53 97.64 97.7 103.96 99.6 98.7 99.1 109.68 109.41 109.61 107 106.6 107.1
29/12/2019 00:17:54 94.67 97.45 103.96 99.6 98.7 99.1 109.87 109.98 109.98 107 106.6 107.1
29/12/2019 00:17:55 98.36 97.93 103.96 99.6 98.7 99.1 109.74 110.19 110.19 107 106.7 107.1
29/12/2019 00:17:56 96.46 97.94 103.96 99.6 98.7 99.1 109.37 110.15 110.19 107 106.7 107.1
29/12/2019 00:17:57 97.24 97.34 103.96 99.6 98.7 99.1 109.59 110.07 110.19 107 106.7 107.1
29/12/2019 00:17:58 95.57 97.03 103.96 99.6 98.7 99.1 110.54 110.31 110.31 107 106.7 107.1
29/12/2019 00:17:59 97.04 97.25 103.96 99.6 98.7 99.1 110.22 110.43 110.43 107 106.7 107.1
29/12/2019 00:18:00 96.71 97.01 103.96 99.6 98.7 99.1 110.45 110.58 110.58 107 106.7 107.1
29/12/2019 00:18:01 96.16 97.31 103.96 99.6 98.7 99.1 110.56 111.36 111.36 107 106.7 107.1
29/12/2019 00:18:02 98.03 97.61 103.96 99.6 98.7 99.1 110.22 110.64 111.36 107 106.7 107.1
29/12/2019 00:18:03 96.51 97.83 103.96 99.6 98.7 99.1 110.42 110.68 111.36 107 106.7 107.1
29/12/2019 00:18:04 98.49 98.12 103.96 99.6 98.7 99.1 109.79 110.4 111.36 107 106.7 107.2
29/12/2019 00:18:05 98.78 98.76 103.96 99.6 98.7 99.1 109.79 110.36 111.36 107 106.7 107.2
29/12/2019 00:18:06 99.29 99.41 103.96 99.6 98.7 99.1 109.97 110.56 111.36 107 106.8 107.2
29/12/2019 00:18:07 99.61 99.5 101.8 99.6 98.7 99.1 110.36 110.46 111.36 107 106.8 107.2
29/12/2019 00:18:08 97.16 99.42 101.57 99.6 98.7 99.1 110.45 110.66 111.36 107 106.8 107.2
29/12/2019 00:18:09 98.63 98.76 101.57 99.6 98.7 99.1 110.3 110.62 111.36 107 106.8 107.2
29/12/2019 00:18:10 97.71 98.57 101.57 99.6 98.7 99.1 109.96 110.71 111.36 107.1 106.8 107.2
29/12/2019 00:18:11 98.64 98.83 101.57 99.6 98.7 99.1 109.87 110.49 111.36 107.1 106.8 107.2
29/12/2019 00:18:12 99.42 99.35 101.57 99.6 98.7 99.1 109.85 110.11 111.36 107.1 106.8 107.2
29/12/2019 00:18:13 99.71 100.12 101.57 99.6 98.7 99.1 110.55 110.41 111.36 107.1 106.8 107.2
29/12/2019 00:18:14 99.11 99.92 100.33 99.6 98.7 99.1 109.92 110.41 111.36 107.2 106.8 107.2
29/12/2019 00:18:15 98.14 99.41 100.3 99.6 98.7 99.1 110.02 110.74 111.36 107.2 106.8 107.2
29/12/2019 00:18:16 98.4 98.61 100.12 99.6 98.7 99.1 109.81 110.46 111.36 107.2 106.8 107.2
29/12/2019 00:18:17 99.12 99.41 100.12 99.6 98.7 99.1 109.83 110.18 111.36 107.2 106.9 107.2
29/12/2019 00:18:18 98.75 99.5 100.12 99.6 98.7 99.1 110.45 110.36 111.36 107.3 106.9 107.2
29/12/2019 00:18:19 97.11 98.75 100.12 99.6 98.7 99.1 109.8 110.37 111.36 107.3 106.9 107.2
29/12/2019 00:18:20 103.96 103.07 103.07 99.7 98.7 99.1 109.87 110.38 111.36 107.3 106.9 107.2
29/12/2019 00:18:21 96.59 102.78 103.07 99.6 98.7 99.1 109.98 110.71 111.36 107.3 106.9 107.2
29/12/2019 00:18:22 100.16 100.89 103.07 99.6 98.7 99.1 110.18 110.34 111.36 107.3 106.9 107.2
29/12/2019 00:18:23 97.63 99.91 103.07 99.6 98.7 99.1 109.85 110.11 111.36 107.4 106.9 107.2
29/12/2019 00:18:24 99.89 99.91 103.07 99.6 98.7 99.1 109.93 110.32 111.36 107.4 106.9 107.2
29/12/2019 00:18:25 99.5 100.06 103.07 99.6 98.7 99.1 109.35 110.17 111.36 107.4 106.9 107.2
29/12/2019 00:18:26 99.4 99.73 103.07 99.7 98.7 99.1 109.85 110.27 111.36 107.4 106.9 107.2
29/12/2019 00:18:27 101.99 101.48 103.07 99.7 98.7 99.1 107.01 109.65 111.36 107.3 106.9 107.2
29/12/2019 00:18:28 101.3 102.34 103.07 99.7 98.7 99.1 108.36 108.97 111.36 107.3 106.9 107.2
29/12/2019 00:18:29 100.83 101.32 103.07 99.7 98.7 99.1 107.64 108.22 111.36 107.3 106.9 107.2
29/12/2019 00:18:30 100.34 101.08 103.07 99.7 98.7 99.1 109.95 109.7 111.36 107.3 106.9 107.2
29/12/2019 00:18:31 99.02 100.41 103.07 99.7 98.7 99.1 109.94 109.91 110.74 107.3 107 107.2
29/12/2019 00:18:32 100.46 100.5 103.07 99.7 98.7 99.1 110.84 110.44 110.74 107.3 107 107.2
29/12/2019 00:18:33 98.42 100.04 103.07 99.7 98.7 99.1 110.45 110.66 110.74 107.3 107 107.2
29/12/2019 00:18:34 97.85 99.46 103.07 99.7 98.7 99.1 110.06 110.5 110.74 107.3 107 107.2
29/12/2019 00:18:35 98.13 98.41 103.07 99.7 98.7 99.1 109.84 110.53 110.74 107.3 107 107.2
29/12/2019 00:18:36 97.73 98.43 103.07 99.6 98.7 99.1 110.03 110.45 110.74 107.4 107 107.2
29/12/2019 00:18:37 99.61 99.57 103.07 99.7 98.7 99.1 110.52 110.49 110.74 107.4 107 107.2
29/12/2019 00:18:38 98.56 99.22 103.07 99.7 98.7 99.1 110.44 110.56 110.74 107.4 107 107.2
29/12/2019 00:18:39 98.82 99.53 103.07 99.7 98.7 99.1 110.1 110.58 110.74 107.4 107 107.2
29/12/2019 00:18:40 100.22 99.86 103.07 99.7 98.7 99.1 109.96 110.51 110.74 107.4 107 107.2
29/12/2019 00:18:41 98.62 100.07 103.07 99.7 98.7 99.1 110.13 110.49 110.74 107.4 107 107.2
29/12/2019 00:18:42 97.67 99.02 103.07 99.7 98.7 99.1 110.7 110.52 110.74 107.4 107.1 107.2
29/12/2019 00:18:43 97.22 98.59 103.07 99.7 98.7 99.1 110.03 110.58 110.74 107.4 107.1 107.2
29/12/2019 00:18:44 98.26 98.07 103.07 99.7 98.7 99.1 110.75 110.99 110.99 107.4 107.1 107.2
29/12/2019 00:18:45 99.26 99.32 103.07 99.7 98.7 99.1 109.43 110.67 110.99 107.4 107.1 107.2
29/12/2019 00:18:46 99.1 99.11 103.07 99.7 98.7 99.1 109.77 110.25 110.99 107.4 107.1 107.2
29/12/2019 00:18:47 98.45 99.04 103.07 99.7 98.7 99.1 110.59 110.33 110.99 107.4 107.1 107.2
29/12/2019 00:18:48 101.23 100.82 103.07 99.7 98.7 99.1 110.27 110.46 110.99 107.4 107.1 107.2
29/12/2019 00:18:49 99.81 100.47 103.07 99.7 98.7 99.1 109.96 110.55 110.99 107.4 107.1 107.2
29/12/2019 00:18:50 101.01 100.98 102.78 99.7 98.8 99.1 110.45 110.83 110.99 107.4 107.1 107.2
29/12/2019 00:18:51 100.38 101.21 102.34 99.7 98.8 99.1 110.63 110.61 110.99 107.4 107.1 107.2
29/12/2019 00:18:52 99.15 100.65 102.34 99.7 98.8 99.1 110.34 110.71 110.99 107.4 107.1 107.2
29/12/2019 00:18:53 97.07 99.6 102.34 99.7 98.8 99.1 110.06 110.5 110.99 107.4 107.2 107.2
29/12/2019 00:18:54 100.57 99.81 102.34 99.7 98.8 99.1 110.15 110.6 110.99 107.4 107.2 107.2
29/12/2019 00:18:55 100.22 100.14 102.34 99.7 98.8 99.1 109.82 110.54 110.99 107.4 107.2 107.2
29/12/2019 00:18:56 98.5 100.21 102.34 99.7 98.8 99.1 110.48 110.52 110.99 107.5 107.2 107.2
29/12/2019 00:18:57 98.6 99.28 102.34 99.7 98.8 99.1 110.2 110.37 110.99 107.5 107.2 107.2
29/12/2019 00:18:58 99.87 100.04 101.32 99.7 98.8 99.1 110.33 110.53 110.99 107.5 107.2 107.2
29/12/2019 00:18:59 98.31 99.43 101.21 99.7 98.8 99.1 109.08 111.07 111.07 107.5 107.2 107.2
29/12/2019 00:19:00 102.03 101.53 101.53 99.7 98.8 99.1 106.91 109.2 111.07 107.4 107.2 107.2
29/12/2019 00:19:01 102.59 102.3 102.3 99.7 98.8 99.1 111 110.12 111.07 107.5 107.2 107.2
29/12/2019 00:19:02 100.08 102.22 102.3 99.7 98.8 99.1 110.42 110.49 111.07 107.5 107.2 107.2
29/12/2019 00:19:03 99.74 101.29 102.3 99.7 98.8 99.1 110.02 110.51 111.07 107.5 107.2 107.2
29/12/2019 00:19:04 100.27 100.34 102.3 99.7 98.8 99.1 109.78 110.45 111.07 107.5 107.2 107.2
29/12/2019 00:19:05 98.67 100.59 102.3 99.7 98.8 99.1 110.04 110.44 111.07 107.5 107.2 107.2
29/12/2019 00:19:06 98.97 99.76 102.3 99.7 98.8 99.1 111.01 110.75 111.07 107.5 107.3 107.2
29/12/2019 00:19:07 97.59 99.42 102.3 99.7 98.8 99.1 110.09 110.68 111.07 107.5 107.3 107.2
29/12/2019 00:19:08 98.02 98.86 102.3 99.7 98.8 99.1 109.77 110.39 111.07 107.5 107.3 107.2
29/12/2019 00:19:09 98.11 98.39 102.3 99.7 98.8 99.1 109.89 110.43 111.07 107.5 107.3 107.2
29/12/2019 00:19:10 98.6 99.05 102.3 99.7 98.8 99.1 110.12 110.28 111.07 107.5 107.3 107.2
29/12/2019 00:19:11 97.43 98.63 102.3 99.7 98.8 99.1 110.24 110.51 111.07 107.5 107.3 107.2
29/12/2019 00:19:12 98.52 99.05 102.3 99.7 98.8 99.1 110.42 110.47 111.07 107.5 107.3 107.2
29/12/2019 00:19:13 98.96 99.21 102.3 99.7 98.8 99.1 109.28 110.42 111.07 107.5 107.3 107.2
29/12/2019 00:19:14 98.98 98.95 102.3 99.8 98.8 99.1 109.81 110.18 111.07 107.5 107.3 107.2
29/12/2019 00:19:15 97.78 98.82 102.3 99.8 98.8 99.1 111.33 111.14 111.14 107.5 107.3 107.2
29/12/2019 00:19:16 96.65 98.31 102.3 99.8 98.8 99.1 110.08 110.8 111.14 107.5 107.3 107.2
29/12/2019 00:19:17 101.04 100.25 102.3 99.8 98.8 99.1 109.99 110.38 111.14 107.5 107.3 107.2
29/12/2019 00:19:18 97.02 100.12 102.3 99.8 98.8 99.1 109.13 110.29 111.14 107.5 107.4 107.2
29/12/2019 00:19:19 101.08 100.6 102.3 99.8 98.8 99.1 109.7 110.05 111.14 107.5 107.4 107.2
29/12/2019 00:19:20 99.22 100.42 102.3 99.8 98.8 99.1 110.75 110.38 111.14 107.5 107.4 107.2
29/12/2019 00:19:21 101.49 101.42 102.3 99.8 98.8 99.1 110.03 110.48 111.14 107.5 107.4 107.3
29/12/2019 00:19:22 98.43 100.75 102.3 99.8 98.8 99.1 109.84 110.3 111.14 107.5 107.4 107.3
29/12/2019 00:19:23 98.92 99.94 102.3 99.8 98.8 99.1 109.7 110.3 111.14 107.5 107.4 107.3
29/12/2019 00:19:24 99.31 99.38 102.3 99.8 98.8 99.1 109.47 110.19 111.14 107.5 107.4 107.3
29/12/2019 00:19:25 97.36 99.41 102.3 99.8 98.8 99.1 110.37 110.27 111.14 107.5 107.4 107.3
29/12/2019 00:19:26 101.22 100.8 102.3 99.8 98.8 99.1 109.76 110.14 111.14 107.5 107.4 107.3
29/12/2019 00:19:27 97.52 100.42 102.3 99.8 98.8 99.1 109.96 110.24 111.14 107.5 107.4 107.3
29/12/2019 00:19:28 99.5 99.7 102.3 99.8 98.8 99.1 109.64 110.23 111.14 107.5 107.4 107.3
29/12/2019 00:19:29 99.73 100 102.3 99.8 98.9 99.1 111.3 110.88 111.14 107.6 107.4 107.3
29/12/2019 00:19:30 100.26 100.28 102.3 99.8 98.9 99.1 111.63 111.42 111.42 107.6 107.5 107.3
29/12/2019 00:19:31 97.94 100.05 102.22 99.8 98.9 99.1 110.37 111.44 111.44 107.6 107.5 107.3
29/12/2019 00:19:32 98.55 99.89 101.42 99.8 98.9 99.1 110.47 110.87 111.44 107.7 107.5 107.3
29/12/2019 00:19:33 98.45 98.7 101.42 99.8 98.9 99.1 109.71 110.7 111.44 107.7 107.5 107.3
29/12/2019 00:19:34 98.81 99.15 101.42 99.8 98.9 99.1 109.99 110.46 111.44 107.7 107.5 107.3
29/12/2019 00:19:35 98.25 98.81 101.42 99.8 98.9 99.1 110.93 110.64 111.44 107.7 107.5 107.3
29/12/2019 00:19:36 98.2 99.26 101.42 99.8 98.9 99.1 110.39 110.66 111.44 107.7 107.5 107.3
29/12/2019 00:19:37 97.88 98.61 101.42 99.8 98.9 99.1 110.15 110.59 111.44 107.8 107.5 107.3
29/12/2019 00:19:38 95.94 98.17 101.42 99.7 98.9 99.1 110.17 110.74 111.44 107.8 107.5 107.3
29/12/2019 00:19:39 99.52 98.85 101.42 99.7 98.9 99.1 110.09 110.64 111.44 107.8 107.5 107.3
29/12/2019 00:19:40 98.5 99.02 101.42 99.7 98.9 99.1 110.73 110.72 111.44 107.8 107.5 107.3
29/12/2019 00:19:41 98.96 99.73 101.42 99.7 98.9 99.1 110.34 110.52 111.44 107.9 107.5 107.3
29/12/2019 00:19:42 100.74 100.09 101.42 99.8 98.9 99.1 109.79 110.54 111.44 107.9 107.6 107.3
29/12/2019 00:19:43 97.69 100.27 101.42 99.7 98.9 99.1 109.98 110.55 111.44 107.9 107.6 107.3
29/12/2019 00:19:44 96.28 98.5 101.42 99.7 98.9 99.1 111.72 111.58 111.58 107.9 107.6 107.3
29/12/2019 00:19:45 95.95 97.62 101.42 99.7 98.9 99.1 110.93 111.33 111.58 108 107.6 107.3
29/12/2019 00:19:46 99.63 99.16 101.42 99.7 98.9 99.1 110.39 110.96 111.58 108 107.6 107.3
29/12/2019 00:19:47 99.17 99.72 101.42 99.7 98.9 99.1 110.3 110.81 111.58 108 107.6 107.3
29/12/2019 00:19:48 99.82 99.78 101.42 99.7 98.9 99.1 109.93 110.67 111.58 108 107.6 107.3
29/12/2019 00:19:49 99.41 99.79 101.42 99.7 98.9 99.1 110.84 110.81 111.58 108 107.6 107.3
29/12/2019 00:19:50 99.34 99.99 101.42 99.7 98.9 99.1 110.69 111.15 111.58 108.1 107.6 107.3
29/12/2019 00:19:51 99.37 100.4 100.8 99.7 98.9 99.1 110.32 110.57 111.58 108.1 107.6 107.3
29/12/2019 00:19:52 101.13 100.6 100.8 99.7 98.9 99.1 110.23 110.58 111.58 108.1 107.6 107.3
29/12/2019 00:19:53 100.41 100.84 100.84 99.7 98.9 99.1 109.94 110.5 111.58 108.1 107.6 107.3
29/12/2019 00:19:54 100.24 100.89 100.89 99.7 98.9 99.1 110.61 110.68 111.58 108.2 107.7 107.3
29/12/2019 00:19:55 97.83 100.64 100.89 99.7 98.9 99.1 110.22 110.63 111.58 108.2 107.7 107.3
29/12/2019 00:19:56 99.29 99.74 100.89 99.7 98.9 99.1 110.52 110.62 111.58 108.2 107.7 107.3
29/12/2019 00:19:57 100.58 100.61 100.89 99.7 98.9 99.1 110.21 110.68 111.58 108.2 107.7 107.3
29/12/2019 00:19:58 97.93 99.94 100.89 99.7 98.9 99.1 110.85 110.93 111.58 108.2 107.7 107.3
29/12/2019 00:19:59 98.86 99.08 100.89 99.7 98.9 99.1 110.76 111.43 111.58 108.3 107.7 107.3
29/12/2019 00:20:00 98.88 99.34 100.89 99.7 98.9 99.1 110.94 110.96 111.58 108.3 107.7 107.3
29/12/2019 00:20:01 99.03 99.9 100.89 99.7 98.9 99.1 110.2 110.9 111.58 108.3 107.7 107.3
29/12/2019 00:20:02 96.57 98.62 100.89 99.7 98.9 99.1 109.85 110.6 111.58 108.3 107.7 107.3
29/12/2019 00:20:03 97.54 98.32 100.89 99.6 98.9 99.1 110.31 110.65 111.58 108.3 107.7 107.3
29/12/2019 00:20:04 98.08 98.38 100.89 99.6 98.9 99.1 110.75 110.99 111.58 108.4 107.7 107.3
29/12/2019 00:20:05 98.5 98.87 100.89 99.6 98.9 99.1 110.47 110.6 111.58 108.4 107.7 107.3
29/12/2019 00:20:06 100.33 100.17 100.89 99.6 98.9 99.1 110.12 110.59 111.58 108.4 107.7 107.3
29/12/2019 00:20:07 99.18 99.86 100.89 99.6 98.9 99.1 109.67 110.41 111.58 108.4 107.8 107.3
29/12/2019 00:20:08 99.87 99.88 100.89 99.6 98.9 99.1 110.07 110.33 111.58 108.4 107.8 107.3
29/12/2019 00:20:09 97.3 99.84 100.89 99.6 98.9 99.1 110.33 110.47 111.58 108.5 107.8 107.3
29/12/2019 00:20:10 101.31 101.3 101.3 99.6 98.9 99.1 110.52 110.48 111.58 108.5 107.8 107.3
29/12/2019 00:20:11 98.43 100.55 101.3 99.6 98.9 99.1 109.96 110.46 111.58 108.5 107.8 107.3
29/12/2019 00:20:12 102.24 101.78 101.78 99.6 98.9 99.1 110.12 110.35 111.58 108.5 107.8 107.3
29/12/2019 00:20:13 99.29 102.33 102.33 99.6 98.9 99.1 110.53 111.11 111.58 108.5 107.8 107.3
29/12/2019 00:20:14 101.88 101.88 102.33 99.6 98.9 99.1 101.38 110.21 111.43 108.5 107.8 107.3
29/12/2019 00:20:15 100.5 102.1 102.33 99.6 98.9 99.1 101.17 106.89 111.43 108.5 107.8 107.3
29/12/2019 00:20:16 100.1 101.53 102.33 99.5 99 99.1 100.09 104.23 111.43 108.5 107.8 107.3
29/12/2019 00:20:17 97.18 100.51 102.33 99.5 99 99.1 97.88 102.03 111.43 108.5 107.8 107.3
29/12/2019 00:20:18 103.67 102.9 102.9 99.5 99 99.1 103.2 102.77 111.43 108.4 107.8 107.3
29/12/2019 00:20:19 101.55 102.45 102.9 99.4 99 99.1 102.46 102.82 111.43 108.4 107.8 107.3
29/12/2019 00:20:20 101.12 102.03 102.9 99.4 99 99.1 100.6 102.06 111.43 108.4 107.8 107.3
29/12/2019 00:20:21 102.86 102.71 102.9 99.4 99 99.1 103.53 103.17 111.43 108.4 107.8 107.3
29/12/2019 00:20:22 104.79 104.46 104.46 99.4 99 99.1 104.95 104.76 111.43 108.4 107.8 107.3
29/12/2019 00:20:23 106.42 105.86 105.86 99.4 99 99.1 106.89 106.3 111.43 108.4 107.8 107.3
29/12/2019 00:20:24 105.24 105.98 105.98 99.4 99 99.1 105.74 106.47 111.43 108.4 107.8 107.3
29/12/2019 00:20:25 105.48 105.74 105.98 99.5 99.1 99.1 106.03 106.28 111.43 108.4 107.8 107.3
29/12/2019 00:20:26 106.22 106.23 106.23 99.5 99.1 99.1 106.79 106.8 111.43 108.4 107.8 107.3
29/12/2019 00:20:27 105.49 106.23 106.23 99.5 99.1 99.1 106 106.8 111.43 108.4 107.8 107.3
29/12/2019 00:20:28 104.89 105.77 106.23 99.6 99.1 99.1 105.34 106.3 111.43 108.4 107.8 107.3
29/12/2019 00:20:29 105.55 105.52 106.23 99.6 99.1 99.1 106.12 106.06 111.11 108.4 107.8 107.3
29/12/2019 00:20:30 107.07 106.62 106.62 99.7 99.2 99.1 107.69 107.23 111.11 108.4 107.8 107.3
29/12/2019 00:20:31 105.99 106.55 106.62 99.8 99.2 99.1 106.54 107.15 111.11 108.4 107.8 107.3
29/12/2019 00:20:32 103.9 106.33 106.62 99.8 99.2 99.1 104.36 106.91 111.11 108.4 107.8 107.3
29/12/2019 00:20:33 105.56 105.47 106.62 99.8 99.2 99.1 106.09 106 111.11 108.4 107.8 107.3
29/12/2019 00:20:34 104.43 105.45 106.62 99.9 99.2 99.1 104.96 105.99 111.11 108.4 107.8 107.3
29/12/2019 00:20:35 106.12 105.66 106.62 99.9 99.2 99.2 106.77 106.28 111.11 108.4 107.8 107.3
29/12/2019 00:20:36 103.72 105.64 106.62 99.9 99.2 99.2 104.43 106.26 111.11 108.4 107.8 107.3
29/12/2019 00:20:37 103.74 104.53 106.62 100 99.3 99.2 104.4 105.19 111.11 108.4 107.8 107.3
29/12/2019 00:20:38 103.5 104.41 106.62 100 99.3 99.2 104.33 105.13 111.11 108.4 107.8 107.3
29/12/2019 00:20:39 104.7 104.5 106.62 100 99.3 99.2 105.55 105.3 111.11 108.4 107.8 107.3
29/12/2019 00:20:40 103.86 104.75 106.62 100.1 99.3 99.2 104.88 105.67 111.11 108.4 107.8 107.3
29/12/2019 00:20:41 101.5 103.9 106.62 100.1 99.3 99.2 102.73 104.81 111.11 108.4 107.8 107.3
29/12/2019 00:20:42 102.09 102.75 106.62 100.1 99.3 99.2 103.09 103.84 111.11 108.4 107.8 107.3
29/12/2019 00:20:43 100.28 102.23 106.62 100.1 99.3 99.2 102.35 103.27 110.21 108.4 107.8 107.3
29/12/2019 00:20:44 103.09 103.18 106.62 100.1 99.3 99.2 103.59 103.9 107.23 108.4 107.8 107.3
29/12/2019 00:20:45 98.48 102.23 106.62 100.1 99.3 99.2 103.94 104.33 107.23 108.4 107.8 107.3
29/12/2019 00:20:46 100.09 100.57 106.62 100.1 99.3 99.2 106.39 105.69 107.23 108.4 107.9 107.3
29/12/2019 00:20:47 100.98 100.89 106.62 100.1 99.3 99.2 105.43 105.98 107.23 108.4 107.9 107.3
29/12/2019 00:20:48 99.71 101.09 106.62 100.1 99.3 99.2 103.75 105.41 107.23 108.4 107.9 107.3
29/12/2019 00:20:49 99.69 100.19 106.62 100.1 99.3 99.2 106.02 105.76 107.23 108.4 107.9 107.3
29/12/2019 00:20:50 100.67 100.48 106.62 100.1 99.3 99.2 104.76 105.36 107.23 108.4 107.9 107.3
29/12/2019 00:20:51 101.37 101.63 106.62 100.1 99.3 99.2 105.29 105.48 107.23 108.4 107.9 107.3
29/12/2019 00:20:52 100.12 101.77 106.62 100.1 99.3 99.2 104.94 105.52 107.23 108.4 107.9 107.3
29/12/2019 00:20:53 101.41 101.36 106.62 100.1 99.3 99.2 104.42 105.38 107.23 108.4 107.9 107.3
29/12/2019 00:20:54 100.46 100.97 106.62 100.1 99.4 99.2 104.44 104.69 107.23 108.4 107.9 107.3
29/12/2019 00:20:55 99.07 100.82 106.62 100.1 99.4 99.2 105.49 105.3 107.23 108.4 107.9 107.3
29/12/2019 00:20:56 99.76 100.31 106.62 100.1 99.4 99.2 103.4 105.22 107.23 108.4 107.9 107.3
29/12/2019 00:20:57 99.53 100.02 106.62 100.1 99.4 99.2 105.2 105.06 107.23 108.4 107.9 107.3
29/12/2019 00:20:58 102.16 101.76 106.62 100.2 99.4 99.2 105.51 105.59 107.23 108.4 107.9 107.3
29/12/2019 00:20:59 101.81 102.32 106.62 100.2 99.4 99.2 103.83 105.19 107.23 108.4 107.9 107.3
29/12/2019 00:21:00 102.36 102.43 106.55 100.2 99.4 99.2 106.28 105.94 107.15 108.4 107.9 107.3
29/12/2019 00:21:01 104.07 103.59 106.33 100.2 99.4 99.2 106.06 106.07 106.91 108.4 107.9 107.3
29/12/2019 00:21:02 102.05 103.75 105.66 100.2 99.4 99.2 103.93 106.06 106.28 108.4 107.9 107.3
29/12/2019 00:21:03 102.4 102.94 105.66 100.2 99.4 99.2 104.93 104.91 106.28 108.4 107.9 107.3
29/12/2019 00:21:04 101.58 102.58 105.66 100.2 99.4 99.2 104.1 104.88 106.28 108.4 107.9 107.3
29/12/2019 00:21:05 100.71 102 105.64 100.2 99.4 99.2 103.16 104.37 106.26 108.5 107.9 107.3
29/12/2019 00:21:06 101.15 101.73 104.75 100.2 99.4 99.2 104.54 104.59 106.07 108.5 107.9 107.3
29/12/2019 00:21:07 98.82 101.12 104.75 100.2 99.4 99.2 103.13 104.23 106.07 108.5 107.9 107.3
29/12/2019 00:21:08 98.28 99.89 104.75 100.2 99.4 99.2 102.54 103.64 106.07 108.5 107.9 107.3
29/12/2019 00:21:09 97.28 99.17 104.75 100.1 99.4 99.2 103.12 103.3 106.07 108.5 107.9 107.3
29/12/2019 00:21:10 99.57 99.45 103.9 100.1 99.4 99.2 103 103.58 106.07 108.4 107.9 107.3
29/12/2019 00:21:11 99.42 99.16 103.75 100.1 99.4 99.2 103.22 103.32 106.07 108.4 107.9 107.3
29/12/2019 00:21:12 100.92 100.96 103.75 100.1 99.4 99.2 104.45 104.47 106.07 108.4 107.9 107.3
29/12/2019 00:21:13 99.82 100.41 103.75 100.1 99.4 99.2 103.49 104.03 106.07 108.4 107.9 107.3
29/12/2019 00:21:14 100.26 100.52 103.75 100.1 99.4 99.2 103.51 103.81 106.07 108.4 107.9 107.3
29/12/2019 00:21:15 99.39 100.58 103.75 100.1 99.4 99.2 104.32 104.23 106.07 108.4 107.9 107.3
29/12/2019 00:21:16 101.88 101.92 103.75 100.1 99.4 99.2 103.95 104.56 106.07 108.4 107.9 107.3
29/12/2019 00:21:17 99.35 100.95 103.75 100.1 99.4 99.2 103.56 103.92 106.07 108.4 107.9 107.3
29/12/2019 00:21:18 100.16 100.48 103.75 100.1 99.4 99.2 103.4 103.91 106.07 108.4 107.9 107.3
29/12/2019 00:21:19 99.66 101.15 103.75 100.1 99.4 99.2 104 103.95 106.07 108.4 107.9 107.3
29/12/2019 00:21:20 99.12 99.74 103.75 100.2 99.4 99.2 103.88 103.98 106.07 108.3 107.9 107.3
29/12/2019 00:21:21 98.39 99.24 103.75 100.2 99.4 99.2 102.43 103.88 106.07 108.3 107.9 107.3
29/12/2019 00:21:22 98.34 99.02 103.75 100.2 99.4 99.2 101.38 102.94 106.07 108.3 107.9 107.3
29/12/2019 00:21:23 99.29 99.21 103.75 100.2 99.4 99.2 103.47 102.99 106.07 108.3 107.9 107.3
29/12/2019 00:21:24 98.1 98.73 103.75 100.2 99.4 99.2 102.45 103.23 106.07 108.3 107.9 107.3
29/12/2019 00:21:25 98.72 98.75 103.75 100.2 99.4 99.2 102.18 102.57 106.07 108.3 107.9 107.3
29/12/2019 00:21:26 98.49 99.1 103.75 100.2 99.5 99.2 103.43 103.32 106.07 108.3 107.9 107.3
29/12/2019 00:21:27 98.8 98.87 103.75 100.2 99.5 99.2 101.64 103.05 106.07 108.3 107.9 107.3
29/12/2019 00:21:28 98.48 98.86 103.75 100.2 99.5 99.2 101.81 102.34 106.07 108.3 107.9 107.3
29/12/2019 00:21:29 98.38 99.28 103.75 100.2 99.5 99.2 103.39 103.11 106.07 108.3 107.9 107.3
29/12/2019 00:21:30 99.3 99.23 103.75 100.2 99.5 99.2 102.44 103.28 106.07 108.3 107.9 107.3
29/12/2019 00:21:31 94.02 98.84 103.75 100.2 99.5 99.2 102.86 102.84 106.06 108.2 107.9 107.3
29/12/2019 00:21:32 92.54 96.47 102.94 100.2 99.5 99.2 102.24 103.25 104.91 108.2 107.8 107.3
29/12/2019 00:21:33 92.77 94.49 102.58 100.2 99.5 99.2 103.06 103.21 104.88 108.2 107.8 107.3
29/12/2019 00:21:34 93.95 94.1 102 100.2 99.5 99.2 103.27 103.12 104.59 108.2 107.8 107.3
29/12/2019 00:21:35 91.62 93.72 101.92 100.1 99.5 99.2 101.51 103.06 104.59 108.2 107.8 107.3
29/12/2019 00:21:36 92.66 92.74 101.92 100.1 99.5 99.2 102.39 102.54 104.56 108.2 107.8 107.3
29/12/2019 00:21:37 98.7 97.85 101.92 100.1 99.5 99.2 104.28 103.82 104.56 108.2 107.8 107.3
29/12/2019 00:21:38 98.91 98.51 101.92 100.1 99.5 99.2 103.56 104.05 104.56 108.2 107.8 107.3
29/12/2019 00:21:39 98.97 99.26 101.92 100.1 99.5 99.2 102.3 103.56 104.56 108.2 107.8 107.3
29/12/2019 00:21:40 99.96 99.83 101.92 100.1 99.5 99.2 104.36 103.97 104.56 108.2 107.8 107.3
29/12/2019 00:21:41 100.26 100.21 101.92 100.1 99.5 99.2 103.59 104.12 104.56 108.2 107.8 107.3
29/12/2019 00:21:42 98.08 100.31 101.92 100.1 99.5 99.2 101.83 103.65 104.56 108.2 107.8 107.3
29/12/2019 00:21:43 100.56 100.18 101.92 100.2 99.5 99.2 104.16 103.7 104.56 108.2 107.8 107.3
29/12/2019 00:21:44 100.22 100.26 101.92 100.2 99.5 99.2 103.08 103.61 104.56 108.2 107.8 107.3
29/12/2019 00:21:45 98.98 100.34 101.92 100.2 99.5 99.2 102.38 103.43 104.56 108.2 107.8 107.3
29/12/2019 00:21:46 99.81 99.93 101.15 100.2 99.5 99.2 103.57 103.24 104.12 108.2 107.8 107.3
29/12/2019 00:21:47 100 100.1 101.15 100.2 99.5 99.2 103.35 103.37 104.12 108.2 107.8 107.3
29/12/2019 00:21:48 98.78 100.1 101.15 100.2 99.5 99.2 102.47 103.42 104.12 108.2 107.8 107.3
29/12/2019 00:21:49 101.52 101.23 101.23 100.2 99.5 99.2 104.43 104.12 104.12 108.2 107.8 107.3
29/12/2019 00:21:50 100.05 100.81 101.23 100.2 99.5 99.2 103.55 104.25 104.25 108.2 107.8 107.3
29/12/2019 00:21:51 99.61 100.49 101.23 100.2 99.5 99.2 103.44 103.67 104.25 108.2 107.8 107.3
29/12/2019 00:21:52 97.53 100.07 101.23 100.2 99.5 99.2 103.3 104.01 104.25 108.2 107.8 107.3
29/12/2019 00:21:53 99.6 99.69 101.23 100.2 99.5 99.2 103.01 103.52 104.25 108.2 107.8 107.3
29/12/2019 00:21:54 98.65 99.09 101.23 100.2 99.5 99.2 103.34 103.41 104.25 108.2 107.8 107.3
29/12/2019 00:21:55 99.48 99.41 101.23 100.2 99.5 99.2 103.98 103.86 104.25 108.2 107.8 107.3
29/12/2019 00:21:56 98.93 99.77 101.23 100.2 99.5 99.2 102.01 103.72 104.25 108.2 107.8 107.3
29/12/2019 00:21:57 100.51 100.09 101.23 100.2 99.5 99.2 103.39 103.28 104.25 108.2 107.8 107.3
29/12/2019 00:21:58 99.22 99.99 101.23 100.2 99.5 99.2 103.51 103.75 104.25 108.2 107.8 107.3
29/12/2019 00:21:59 100.53 100.4 101.23 100.2 99.5 99.2 103.13 103.38 104.25 108.2 107.8 107.3
29/12/2019 00:22:00 99.59 100.71 101.23 100.2 99.5 99.2 103.32 103.62 104.25 108.2 107.8 107.3
29/12/2019 00:22:01 98.44 99.59 101.23 100.2 99.5 99.2 102.68 103.38 104.25 108.2 107.8 107.3
29/12/2019 00:22:02 97.78 99.2 101.23 100.2 99.5 99.2 101.26 102.73 104.25 108.2 107.8 107.3
29/12/2019 00:22:03 98.7 99.11 101.23 100.2 99.5 99.2 103.19 102.82 104.25 108.2 107.8 107.3
29/12/2019 00:22:04 99.46 99.35 101.23 100.2 99.5 99.2 102.44 102.86 104.25 108.2 107.8 107.3
29/12/2019 00:22:05 97.66 99.29 101.23 100.2 99.5 99.2 102.35 102.67 104.25 108.2 107.8 107.3
29/12/2019 00:22:06 100.05 99.59 101.23 100.2 99.5 99.2 104.65 104.01 104.25 108.2 107.8 107.3
29/12/2019 00:22:07 100.01 99.92 101.23 100.2 99.5 99.2 102.64 103.94 104.25 108.2 107.8 107.3
29/12/2019 00:22:08 98.42 99.92 101.23 100.1 99.5 99.2 102.03 103.24 104.25 108.2 107.8 107.3
29/12/2019 00:22:09 97.58 99.45 101.23 100.1 99.5 99.2 103.09 103.24 104.25 108.2 107.8 107.3
29/12/2019 00:22:10 98.76 98.78 101.23 100.1 99.5 99.2 101.87 103.09 104.25 108.2 107.8 107.3
29/12/2019 00:22:11 95.03 98.31 101.23 100.1 99.5 99.2 103.44 103.2 104.25 108.2 107.8 107.3
29/12/2019 00:22:12 96.72 97.11 101.23 100.1 99.5 99.2 103.42 103.52 104.25 108.2 107.8 107.3
29/12/2019 00:22:13 97.03 97.77 101.23 100.1 99.5 99.2 102.81 103.74 104.25 108.2 107.8 107.3
29/12/2019 00:22:14 95.15 96.76 101.23 100.1 99.5 99.2 102.83 103.05 104.25 108.1 107.8 107.3
29/12/2019 00:22:15 93.77 95.98 101.23 100.1 99.5 99.2 101.87 103.03 104.25 108.1 107.8 107.3
29/12/2019 00:22:16 95.55 95.47 101.23 100.1 99.5 99.2 102.63 102.97 104.25 108.1 107.8 107.3
29/12/2019 00:22:17 97.11 96.73 101.23 100 99.5 99.2 102.25 102.56 104.25 108.1 107.8 107.3
29/12/2019 00:22:18 96.59 96.93 101.23 100 99.5 99.2 103.15 103.2 104.25 108.1 107.8 107.3
29/12/2019 00:22:19 96.13 96.74 100.81 100.1 99.5 99.2 104.74 104.23 104.25 108.1 107.8 107.3
29/12/2019 00:22:20 95.62 96.36 100.71 100.1 99.5 99.2 102.42 104.22 104.23 108.1 107.8 107.3
29/12/2019 00:22:21 96.83 96.66 100.71 100 99.5 99.2 102.72 103.25 104.23 108.1 107.8 107.3
29/12/2019 00:22:22 97.15 97.09 100.71 100 99.5 99.2 103.1 103.18 104.23 108.1 107.8 107.3
29/12/2019 00:22:23 100.44 99.59 100.71 100 99.5 99.2 103.22 103.4 104.23 108.1 107.8 107.3
29/12/2019 00:22:24 100.44 100.27 100.71 100.1 99.5 99.2 105.22 104.83 104.83 108.1 107.8 107.3
29/12/2019 00:22:25 100.61 100.59 100.71 100.1 99.5 99.2 105.19 105.24 105.24 108.1 107.8 107.3
29/12/2019 00:22:26 103.53 102.91 102.91 100.1 99.5 99.2 105.95 106.02 106.02 108.1 107.8 107.3
29/12/2019 00:22:27 100.68 102.32 102.91 100.1 99.5 99.2 104.39 105.39 106.02 108 107.8 107.3
29/12/2019 00:22:28 101.19 101.77 102.91 100.1 99.5 99.2 103.93 104.96 106.02 108 107.8 107.2
29/12/2019 00:22:29 101.57 102.02 102.91 100.1 99.5 99.2 103.42 104.42 106.02 108 107.8 107.2
29/12/2019 00:22:30 101.08 101.41 102.91 100.1 99.5 99.2 105.79 105.21 106.02 108 107.8 107.2
29/12/2019 00:22:31 101.17 101.77 102.91 100.1 99.5 99.2 105.13 105.52 106.02 108 107.8 107.2
29/12/2019 00:22:32 99.97 101.38 102.91 100.1 99.5 99.2 104.03 105.14 106.02 108 107.8 107.2
29/12/2019 00:22:33 101.59 101.34 102.91 100.1 99.5 99.2 104.64 104.76 106.02 108 107.8 107.2
29/12/2019 00:22:34 102.06 101.87 102.91 100.2 99.5 99.2 104.41 104.78 106.02 108 107.8 107.2
29/12/2019 00:22:35 99.24 101.9 102.91 100.2 99.5 99.2 103.14 104.47 106.02 108 107.8 107.2
29/12/2019 00:22:36 100.5 100.84 102.91 100.2 99.5 99.2 105.4 104.89 106.02 108 107.8 107.2
29/12/2019 00:22:37 101.1 100.94 102.91 100.1 99.5 99.2 104.4 105.09 106.02 108 107.8 107.2
29/12/2019 00:22:38 100.1 100.85 102.91 100.1 99.5 99.2 103.72 104.51 106.02 108 107.8 107.2
29/12/2019 00:22:39 100.65 101.09 102.91 100.2 99.6 99.2 104.75 104.56 106.02 108 107.8 107.2
29/12/2019 00:22:40 97.09 100.43 102.91 100.2 99.6 99.2 103.28 104.49 106.02 108 107.8 107.2
29/12/2019 00:22:41 95.84 98.41 102.91 100.2 99.6 99.2 103.01 103.97 106.02 108 107.8 107.2
29/12/2019 00:22:42 94.51 97.15 102.91 100.1 99.5 99.2 103.1 103.62 106.02 108 107.8 107.2
29/12/2019 00:22:43 95.11 95.76 102.91 100.1 99.5 99.2 103.34 103.79 106.02 108 107.8 107.2
29/12/2019 00:22:44 94.17 95.39 102.91 100.1 99.5 99.2 102.24 103.15 106.02 108 107.8 107.2
29/12/2019 00:22:45 95.95 95.88 102.91 100.1 99.5 99.2 102.43 102.79 106.02 108 107.8 107.2
29/12/2019 00:22:46 99.28 98.77 102.91 100.1 99.5 99.2 105.65 105.12 106.02 108 107.8 107.2
29/12/2019 00:22:47 100.74 100.68 102.91 100.1 99.5 99.2 105.94 105.98 106.02 108 107.8 107.2
29/12/2019 00:22:48 100.68 100.68 102.91 100.1 99.5 99.2 105.94 106.32 106.32 108 107.8 107.2
29/12/2019 00:22:49 97.72 100.12 102.91 100.1 99.5 99.2 105.05 105.64 106.32 108 107.8 107.2
29/12/2019 00:22:50 100.11 100.04 102.91 100.1 99.6 99.2 105.64 105.85 106.32 107.9 107.8 107.2
29/12/2019 00:22:51 100.69 100.46 102.91 100.2 99.6 99.2 106.21 106.06 106.32 107.9 107.8 107.2
29/12/2019 00:22:52 101.47 101.48 102.91 100.2 99.6 99.2 106.12 106.3 106.32 107.9 107.8 107.2
29/12/2019 00:22:53 96.49 100.92 102.91 100.2 99.6 99.2 104.42 106.08 106.32 107.9 107.8 107.2
29/12/2019 00:22:54 99.71 99.54 102.91 100.2 99.6 99.2 103.02 105.32 106.32 107.9 107.8 107.2
29/12/2019 00:22:55 103.31 103.42 103.42 100.2 99.6 99.2 104.92 105.21 106.32 107.9 107.8 107.2
29/12/2019 00:22:56 104.11 103.77 103.77 100.2 99.6 99.2 105.71 105.48 106.32 107.9 107.8 107.2
29/12/2019 00:22:57 102.79 104.14 104.14 100.2 99.6 99.2 105.22 105.55 106.32 107.9 107.8 107.2
29/12/2019 00:22:58 97.71 102.97 104.14 100.2 99.6 99.2 106.33 106.29 106.32 107.8 107.8 107.2
29/12/2019 00:22:59 94.66 100.47 104.14 100.2 99.6 99.2 103.33 105.9 106.32 107.8 107.8 107.2
29/12/2019 00:23:00 94.65 97.81 104.14 100.2 99.6 99.2 104.66 104.72 106.32 107.8 107.8 107.2
29/12/2019 00:23:01 99.7 99.06 104.14 100.2 99.6 99.2 101.91 104.72 106.32 107.8 107.8 107.2
29/12/2019 00:23:02 100.26 101.04 104.14 100.3 99.6 99.2 102.43 103.9 106.32 107.8 107.8 107.2
29/12/2019 00:23:03 103.77 102.89 104.14 100.3 99.6 99.2 105.43 104.79 106.32 107.7 107.8 107.2
29/12/2019 00:23:04 99.88 102.8 104.14 100.3 99.6 99.2 104.17 104.66 106.32 107.7 107.8 107.2
29/12/2019 00:23:05 95.39 101.18 104.14 100.3 99.6 99.2 102.77 104.51 106.32 107.7 107.8 107.2
29/12/2019 00:23:06 99.33 99.72 104.14 100.3 99.6 99.2 104.5 104.37 106.32 107.7 107.8 107.2
29/12/2019 00:23:07 94.83 98.85 104.14 100.3 99.6 99.2 103.55 103.99 106.32 107.7 107.7 107.2
29/12/2019 00:23:08 98.7 98.42 104.14 100.3 99.6 99.2 101.98 103.82 106.32 107.6 107.7 107.2
29/12/2019 00:23:09 101.22 100.5 104.14 100.3 99.6 99.2 102.53 103.54 106.32 107.6 107.7 107.2
29/12/2019 00:23:10 103.05 102.61 104.14 100.3 99.6 99.2 104.44 104.2 106.32 107.6 107.7 107.2
29/12/2019 00:23:11 103.99 103.5 104.14 100.3 99.6 99.2 105.6 105.22 106.32 107.6 107.7 107.2
29/12/2019 00:23:12 98.75 103.53 104.14 100.3 99.6 99.2 103.26 105.17 106.32 107.6 107.7 107.2
29/12/2019 00:23:13 97.09 100.91 104.14 100.3 99.6 99.2 103.14 104.1 106.32 107.5 107.7 107.2
29/12/2019 00:23:14 97.3 98.84 104.14 100.3 99.6 99.2 103.02 103.59 106.32 107.5 107.7 107.2
29/12/2019 00:23:15 100.66 99.9 104.14 100.3 99.6 99.2 103.06 103.24 106.32 107.5 107.7 107.2
29/12/2019 00:23:16 96.71 100.33 104.14 100.3 99.6 99.2 99.02 103.14 106.32 107.5 107.7 107.2
29/12/2019 00:23:17 97.11 98.09 104.14 100.3 99.6 99.2 101.5 101.92 106.32 107.5 107.7 107.2
29/12/2019 00:23:18 99.42 99.19 104.14 100.3 99.6 99.2 103.91 103 106.3 107.4 107.7 107.2
29/12/2019 00:23:19 93.66 98.16 104.14 100.3 99.6 99.2 102.04 103.19 106.3 107.4 107.7 107.2
29/12/2019 00:23:20 93.73 95.81 104.14 100.3 99.6 99.2 102.12 102.84 106.3 107.4 107.7 107.2
29/12/2019 00:23:21 99.69 98.8 104.14 100.3 99.6 99.2 103.42 103.2 106.3 107.4 107.7 107.2
29/12/2019 00:23:22 98.69 98.87 104.14 100.3 99.6 99.2 102.79 103.2 106.29 107.3 107.7 107.2
29/12/2019 00:23:23 99.29 99.16 104.14 100.3 99.6 99.2 101.87 102.74 106.29 107.3 107.7 107.2
29/12/2019 00:23:24 96.03 99.16 104.14 100.3 99.6 99.2 101.7 102.58 106.29 107.3 107.7 107.2
29/12/2019 00:23:25 96.09 97.65 104.14 100.3 99.6 99.2 102.61 102.49 106.29 107.3 107.7 107.2
29/12/2019 00:23:26 97.09 97.6 104.14 100.3 99.6 99.2 101.15 102.47 106.29 107.3 107.7 107.2
29/12/2019 00:23:27 96.07 97.64 103.53 100.2 99.6 99.2 101.15 101.92 106.29 107.3 107.7 107.2
29/12/2019 00:23:28 99.45 98.91 103.53 100.2 99.6 99.2 103.04 102.58 105.9 107.2 107.7 107.2
29/12/2019 00:23:29 98.8 99.64 103.53 100.2 99.6 99.2 102.29 102.81 105.22 107.2 107.7 107.2
29/12/2019 00:23:30 100.5 100.42 103.53 100.2 99.6 99.2 103.05 103.05 105.22 107.2 107.7 107.2
29/12/2019 00:23:31 100.27 100.8 103.53 100.2 99.6 99.2 103.65 103.81 105.22 107.2 107.7 107.2
29/12/2019 00:23:32 96.59 100.35 103.53 100.2 99.6 99.2 102.46 103.44 105.22 107.2 107.7 107.2
29/12/2019 00:23:33 94.97 98.5 103.53 100.2 99.6 99.2 102.89 103.41 105.22 107.1 107.7 107.2
29/12/2019 00:23:34 98.36 97.92 103.53 100.2 99.6 99.2 102.74 103.07 105.22 107.1 107.7 107.2
29/12/2019 00:23:35 97.51 97.99 103.53 100.2 99.6 99.2 102.26 102.94 105.22 107.1 107.7 107.2
29/12/2019 00:23:36 95.44 97.51 103.53 100.2 99.6 99.2 102.85 102.81 105.22 107.1 107.7 107.2
29/12/2019 00:23:37 98.06 97.68 103.53 100.2 99.6 99.2 101.84 102.79 105.22 107 107.7 107.2
29/12/2019 00:23:38 101.38 100.46 103.53 100.2 99.6 99.2 104.06 103.61 105.22 107 107.7 107.2
29/12/2019 00:23:39 100.27 100.75 103.53 100.2 99.6 99.2 103.54 103.81 105.22 107 107.7 107.2
29/12/2019 00:23:40 102.47 102.11 103.53 100.2 99.6 99.2 105.03 104.7 105.22 107 107.7 107.2
29/12/2019 00:23:41 102.31 102.51 103.53 100.3 99.6 99.2 104.37 104.58 105.17 106.9 107.7 107.2
29/12/2019 00:23:42 99.63 102.64 102.64 100.3 99.6 99.2 103.69 104.76 104.76 106.9 107.7 107.2
29/12/2019 00:23:43 103.37 102.8 102.8 100.3 99.6 99.2 106.04 105.55 105.55 106.9 107.7 107.2
29/12/2019 00:23:44 100.16 102.79 102.8 100.3 99.6 99.2 103.67 105.52 105.55 106.9 107.7 107.2
29/12/2019 00:23:45 96.55 100.88 102.8 100.3 99.6 99.2 103.03 104.29 105.55 106.9 107.7 107.2
29/12/2019 00:23:46 99.26 99.67 102.8 100.3 99.6 99.2 103.37 103.85 105.55 106.8 107.7 107.2
29/12/2019 00:23:47 100.23 100.45 102.8 100.3 99.6 99.2 104.6 104.44 105.55 106.8 107.7 107.2
29/12/2019 00:23:48 98.91 99.64 102.8 100.3 99.6 99.2 102.8 104.08 105.55 106.8 107.7 107.2
29/12/2019 00:23:49 99.93 100.25 102.8 100.3 99.6 99.2 103.57 103.72 105.55 106.8 107.7 107.2
29/12/2019 00:23:50 102.78 102.78 102.8 100.3 99.6 99.2 104.68 104.58 105.55 106.7 107.6 107.2
29/12/2019 00:23:51 102.85 102.7 102.8 100.3 99.6 99.2 106.49 105.94 105.94 106.7 107.6 107.2
29/12/2019 00:23:52 99.93 102.28 102.8 100.3 99.6 99.3 103.73 105.69 105.94 106.7 107.6 107.2
29/12/2019 00:23:53 101 101.75 102.8 100.3 99.6 99.3 104.57 105 105.94 106.7 107.6 107.2
29/12/2019 00:23:54 97.87 100.88 102.8 100.3 99.6 99.3 103.74 104.64 105.94 106.6 107.6 107.2
29/12/2019 00:23:55 98.85 99.36 102.8 100.3 99.6 99.3 103.17 104.12 105.94 106.6 107.6 107.2
29/12/2019 00:23:56 100.72 101.03 102.8 100.3 99.7 99.3 104.44 104.61 105.94 106.6 107.6 107.2
29/12/2019 00:23:57 96.58 99.72 102.8 100.3 99.7 99.3 103.27 103.98 105.94 106.6 107.6 107.2
29/12/2019 00:23:58 98.11 98.4 102.8 100.3 99.7 99.3 103.78 103.82 105.94 106.5 107.6 107.2
29/12/2019 00:23:59 98.62 98.85 102.8 100.3 99.7 99.3 103.93 104.1 105.94 106.5 107.6 107.2
29/12/2019 00:24:00 101.17 100.54 102.8 100.3 99.7 99.3 104.9 104.56 105.94 106.5 107.6 107.2
29/12/2019 00:24:01 101.85 101.63 102.8 100.3 99.7 99.3 104.73 104.99 105.94 106.5 107.6 107.2
29/12/2019 00:24:02 98.62 101.16 102.8 100.3 99.7 99.3 103.6 104.6 105.94 106.4 107.6 107.2
29/12/2019 00:24:03 99.02 99.63 102.8 100.3 99.7 99.3 103.92 104.16 105.94 106.4 107.6 107.2
29/12/2019 00:24:04 99.22 100.02 102.8 100.3 99.7 99.3 103.59 104.18 105.94 106.4 107.6 107.2
29/12/2019 00:24:05 101.56 101.26 102.8 100.3 99.7 99.3 104.62 104.62 105.94 106.4 107.6 107.2
29/12/2019 00:24:06 101.93 101.98 102.8 100.3 99.7 99.3 104.32 104.44 105.94 106.3 107.6 107.2
29/12/2019 00:24:07 99.98 102.24 102.8 100.3 99.7 99.3 103.98 104.62 105.94 106.3 107.6 107.2
29/12/2019 00:24:08 102.3 101.99 102.8 100.3 99.7 99.3 105.45 105.1 105.94 106.3 107.6 107.2
29/12/2019 00:24:09 99.97 101.81 102.8 100.3 99.7 99.3 103.99 105.23 105.94 106.3 107.6 107.2
29/12/2019 00:24:10 98.51 100.45 102.8 100.3 99.7 99.3 104.31 104.52 105.94 106.2 107.6 107.2
29/12/2019 00:24:11 99.03 100.1 102.8 100.3 99.7 99.3 103.33 104.55 105.94 106.2 107.6 107.2
29/12/2019 00:24:12 101.07 100.72 102.8 100.3 99.7 99.3 104.79 104.48 105.94 106.2 107.6 107.2
29/12/2019 00:24:13 100.7 100.77 102.79 100.3 99.7 99.3 104.56 104.6 105.94 106.2 107.6 107.2
29/12/2019 00:24:14 99.93 100.92 102.78 100.3 99.7 99.3 104.03 104.79 105.94 106.1 107.6 107.2
29/12/2019 00:24:15 102.25 102.28 102.78 100.4 99.7 99.3 104.74 104.76 105.94 106.1 107.6 107.2
29/12/2019 00:24:16 101.33 101.43 102.78 100.4 99.7 99.3 104.6 104.75 105.94 106.1 107.6 107.2
29/12/2019 00:24:17 101.59 101.86 102.78 100.4 99.7 99.3 104.78 105.07 105.94 106.1 107.6 107.2
29/12/2019 00:24:18 102.84 102.87 102.87 100.4 99.7 99.3 105.57 105.55 105.94 106 107.6 107.2
29/12/2019 00:24:19 100.43 102.19 102.87 100.4 99.7 99.3 104.98 105.38 105.94 106 107.6 107.2
29/12/2019 00:24:20 100.85 101.13 102.87 100.4 99.7 99.3 104.56 105.04 105.94 106 107.6 107.2
29/12/2019 00:24:21 101.79 101.6 102.87 100.4 99.7 99.3 105.13 105.17 105.69 106 107.6 107.2
29/12/2019 00:24:22 101.46 102.06 102.87 100.4 99.8 99.3 104.83 105.28 105.55 105.9 107.6 107.2
29/12/2019 00:24:23 101.83 102.07 102.87 100.4 99.8 99.3 104.71 105.03 105.55 105.9 107.6 107.2
29/12/2019 00:24:24 101.46 102.04 102.87 100.4 99.8 99.3 105.48 105.45 105.55 105.9 107.6 107.2
29/12/2019 00:24:25 100.93 101.88 102.87 100.4 99.8 99.3 104.98 105.35 105.55 105.9 107.6 107.2
29/12/2019 00:24:26 99.14 101.1 102.87 100.4 99.8 99.3 103.8 105.18 105.55 105.8 107.6 107.2
29/12/2019 00:24:27 95.51 99.86 102.87 100.4 99.8 99.3 102.09 104.22 105.55 105.8 107.6 107.2
29/12/2019 00:24:28 93.21 97.54 102.87 100.4 99.8 99.3 98.6 103.03 105.55 105.8 107.6 107.2
29/12/2019 00:24:29 95.87 96.33 102.87 100.4 99.8 99.3 100.81 101.32 105.55 105.7 107.6 107.2
29/12/2019 00:24:30 96.83 96.53 102.87 100.4 99.8 99.3 99.26 100.66 105.55 105.7 107.6 107.2
29/12/2019 00:24:31 95.48 97.03 102.87 100.4 99.8 99.3 100.5 100.52 105.55 105.6 107.6 107.2
29/12/2019 00:24:32 95.48 96.05 102.87 100.4 99.8 99.3 99.33 100.29 105.55 105.6 107.6 107.2
29/12/2019 00:24:33 95.58 95.74 102.87 100.4 99.8 99.3 100.5 100.51 105.55 105.6 107.5 107.2
29/12/2019 00:24:34 96.39 96.71 102.87 100.4 99.7 99.3 101.36 101.44 105.55 105.5 107.5 107.2
29/12/2019 00:24:35 98.06 97.48 102.87 100.4 99.7 99.3 102.01 101.88 105.55 105.5 107.5 107.2
29/12/2019 00:24:36 98.64 98.95 102.87 100.4 99.7 99.3 102.12 102.42 105.55 105.4 107.5 107.2
29/12/2019 00:24:37 97.92 98.93 102.87 100.4 99.7 99.3 101.72 102.29 105.55 105.4 107.5 107.2
29/12/2019 00:24:38 100.18 99.74 102.87 100.4 99.7 99.3 103.52 103.03 105.55 105.4 107.5 107.2
29/12/2019 00:24:39 97.23 100.09 102.87 100.4 99.7 99.3 101.95 103.12 105.55 105.3 107.5 107.2
29/12/2019 00:24:40 98.11 98.71 102.87 100.4 99.7 99.3 102.96 103.04 105.55 105.3 107.5 107.2
29/12/2019 00:24:41 100.45 100.08 102.87 100.4 99.7 99.3 103.64 103.55 105.55 105.3 107.5 107.2
29/12/2019 00:24:42 98.22 99.84 102.87 100.4 99.7 99.3 101.74 103.49 105.55 105.2 107.5 107.2
29/12/2019 00:24:43 96.46 99.01 102.87 100.4 99.7 99.3 101.52 102.54 105.55 105.2 107.5 107.2
29/12/2019 00:24:44 99.42 99.31 102.87 100.4 99.7 99.3 103.16 103.17 105.55 105.1 107.5 107.2
29/12/2019 00:24:45 100.21 100.05 102.87 100.4 99.7 99.3 103.33 103.47 105.55 105.1 107.5 107.2
29/12/2019 00:24:46 96.9 99.79 102.87 100.4 99.7 99.3 102.45 103.27 105.55 105 107.5 107.2
29/12/2019 00:24:47 97.99 98.45 102.87 100.4 99.7 99.3 103.78 103.67 105.55 105 107.5 107.2
29/12/2019 00:24:48 97.62 98.34 102.19 100.4 99.7 99.3 102.79 103.63 105.45 105 107.5 107.2
29/12/2019 00:24:49 99.96 99.75 102.07 100.4 99.7 99.3 102.97 103.41 105.45 104.9 107.5 107.2
29/12/2019 00:24:50 101.19 101.12 102.07 100.4 99.7 99.3 103.81 103.88 105.45 104.9 107.5 107.2
29/12/2019 00:24:51 98.92 101.11 102.07 100.4 99.7 99.3 101.57 103.87 105.45 104.8 107.5 107.2
29/12/2019 00:24:52 98.84 99.85 102.07 100.4 99.7 99.3 103.24 103.31 105.45 104.8 107.5 107.2
29/12/2019 00:24:53 100.22 100.33 102.04 100.4 99.7 99.3 104.07 104.11 105.45 104.8 107.5 107.2
29/12/2019 00:24:54 98.95 100.08 101.88 100.4 99.7 99.3 104.44 104.39 105.35 104.7 107.5 107.2
29/12/2019 00:24:55 99.35 99.49 101.12 100.4 99.7 99.3 102.7 103.99 105.18 104.7 107.5 107.2
29/12/2019 00:24:56 96.53 99.39 101.12 100.4 99.7 99.3 101.37 103.18 104.39 104.6 107.5 107.2
29/12/2019 00:24:57 101.19 100.71 101.12 100.4 99.7 99.3 103.93 103.48 104.39 104.6 107.4 107.2
29/12/2019 00:24:58 101.11 101.27 101.27 100.4 99.7 99.3 104.49 104.41 104.41 104.5 107.4 107.2
29/12/2019 00:24:59 98.15 101.01 101.27 100.4 99.7 99.3 103.31 104.28 104.41 104.5 107.4 107.2
29/12/2019 00:25:00 97.33 99.56 101.27 100.4 99.7 99.3 102.49 103.99 104.41 104.4 107.4 107.2
29/12/2019 00:25:01 99.16 99.01 101.27 100.4 99.7 99.3 103.26 103.33 104.41 104.4 107.4 107.2
29/12/2019 00:25:02 99.15 99.51 101.27 100.4 99.7 99.3 103.13 103.5 104.41 104.3 107.4 107.2
29/12/2019 00:25:03 96.8 99.08 101.27 100.4 99.7 99.3 100.65 103.3 104.41 104.3 107.4 107.2
29/12/2019 00:25:04 100.86 100.2 101.27 100.4 99.7 99.3 104.64 104.04 104.41 104.2 107.4 107.2
29/12/2019 00:25:05 99.79 100.76 101.27 100.4 99.7 99.3 103.89 104.55 104.55 104.2 107.4 107.2
29/12/2019 00:25:06 100.9 101.03 101.27 100.4 99.7 99.3 104.09 104.53 104.55 104.2 107.4 107.2
29/12/2019 00:25:07 98.27 100.44 101.27 100.4 99.7 99.3 101.34 103.81 104.55 104.1 107.4 107.2
29/12/2019 00:25:08 103.18 102.48 102.48 100.4 99.7 99.3 105.12 104.93 104.93 104.1 107.4 107.2
29/12/2019 00:25:09 98.04 101.84 102.48 100.4 99.7 99.3 100.5 103.93 104.93 104 107.4 107.2
29/12/2019 00:25:10 96.89 99.64 102.48 100.4 99.7 99.3 100.61 102 104.93 104 107.4 107.2
29/12/2019 00:25:11 96.78 98.31 102.48 100.4 99.7 99.3 100.25 101.4 104.93 103.9 107.4 107.2
29/12/2019 00:25:12 97.51 97.82 102.48 100.4 99.7 99.3 101.4 101.57 104.93 103.9 107.4 107.2
29/12/2019 00:25:13 95.95 97.67 102.48 100.4 99.7 99.3 99.39 101.29 104.93 103.8 107.4 107.2
29/12/2019 00:25:14 98.13 98.53 102.48 100.4 99.7 99.3 100.51 101.35 104.93 103.8 107.4 107.2
29/12/2019 00:25:15 100.25 99.71 102.48 100.4 99.7 99.3 102.66 101.95 104.93 103.8 107.4 107.2
29/12/2019 00:25:16 95.86 98.78 102.48 100.4 99.7 99.3 99.74 101.45 104.93 103.8 107.4 107.2
29/12/2019 00:25:17 97.02 97.54 102.48 100.4 99.7 99.3 100.53 100.83 104.93 103.8 107.4 107.2
29/12/2019 00:25:18 101.94 100.81 102.48 100.3 99.7 99.3 104.1 103.22 104.93 103.8 107.3 107.2
29/12/2019 00:25:19 101.61 101.51 102.48 100.3 99.7 99.3 103.86 103.78 104.93 103.8 107.3 107.2
29/12/2019 00:25:20 98.95 101.26 102.48 100.3 99.7 99.3 102.54 103.64 104.93 103.8 107.3 107.2
29/12/2019 00:25:21 102.68 102.05 102.48 100.3 99.7 99.3 103.85 103.67 104.93 103.8 107.3 107.2
29/12/2019 00:25:22 102.64 103.17 103.17 100.3 99.8 99.3 103.65 104.21 104.93 103.8 107.3 107.2
29/12/2019 00:25:23 97.45 102.06 103.17 100.3 99.8 99.3 101.4 103.43 104.93 103.8 107.3 107.2
29/12/2019 00:25:24 101.62 101.33 103.17 100.2 99.8 99.3 103.19 103.04 104.93 103.8 107.3 107.2
29/12/2019 00:25:25 100.82 101.44 103.17 100.2 99.8 99.3 102.58 103.03 104.93 103.8 107.3 107.2
29/12/2019 00:25:26 98.09 100.94 103.17 100.2 99.8 99.3 101.15 102.75 104.93 103.7 107.3 107.2
29/12/2019 00:25:27 97.8 99.4 103.17 100.1 99.8 99.3 101.22 101.9 104.93 103.7 107.3 107.2
29/12/2019 00:25:28 100.11 100.12 103.17 100.1 99.8 99.3 101.99 102.21 104.93 103.7 107.3 107.2
29/12/2019 00:25:29 98.55 100.8 103.17 100.1 99.8 99.3 102.4 103.54 104.93 103.7 107.3 107.2
29/12/2019 00:25:30 98.03 98.63 103.17 100 99.8 99.3 101.65 101.93 104.93 103.7 107.3 107.1
29/12/2019 00:25:31 100.02 99.84 103.17 99.9 99.8 99.3 103.13 102.92 104.93 103.7 107.3 107.1
29/12/2019 00:25:32 99.47 99.88 103.17 99.9 99.8 99.3 101.49 102.94 104.93 103.6 107.3 107.1
29/12/2019 00:25:33 98.65 99.6 103.17 99.9 99.8 99.3 101.31 102.03 104.93 103.6 107.3 107.1
29/12/2019 00:25:34 100.93 100.77 103.17 99.9 99.8 99.3 102.57 102.6 104.93 103.6 107.3 107.1
29/12/2019 00:25:35 102.11 101.76 103.17 99.8 99.8 99.3 103.57 103.3 104.93 103.6 107.3 107.1
29/12/2019 00:25:36 102.44 102.45 103.17 99.8 99.8 99.3 103.19 103.59 104.93 103.6 107.3 107.1
29/12/2019 00:25:37 100.56 102.1 103.17 99.8 99.8 99.3 102.25 103.23 104.93 103.6 107.3 107.1
29/12/2019 00:25:38 96.91 101.16 103.17 99.8 99.8 99.3 99.2 102.66 104.21 103.6 107.3 107.1
29/12/2019 00:25:39 96.22 98.65 103.17 99.7 99.8 99.3 99.06 100.54 104.21 103.6 107.3 107.1
29/12/2019 00:25:40 94.52 97.42 103.17 99.7 99.8 99.3 98.33 99.74 104.21 103.5 107.3 107.1
29/12/2019 00:25:41 97.83 97.55 103.17 99.7 99.8 99.3 99.57 99.58 104.21 103.5 107.3 107.1
29/12/2019 00:25:42 98.12 98.16 103.17 99.7 99.8 99.3 99.57 99.86 104.21 103.5 107.3 107.1
29/12/2019 00:25:43 95.94 98.13 103.17 99.7 99.8 99.3 99.41 99.92 104.21 103.5 107.3 107.1
29/12/2019 00:25:44 95.83 97.07 103.17 99.6 99.8 99.3 100.64 100.41 104.21 103.5 107.3 107.1
29/12/2019 00:25:45 95.24 95.87 103.17 99.6 99.8 99.3 99.35 100.26 104.21 103.5 107.3 107.1
29/12/2019 00:25:46 95.78 96.34 103.17 99.6 99.8 99.3 99.22 99.8 104.21 103.5 107.3 107.1
29/12/2019 00:25:47 93.52 95.66 103.17 99.6 99.8 99.3 97.49 99.34 104.21 103.5 107.3 107.1
29/12/2019 00:25:48 93.8 94.49 103.17 99.6 99.7 99.3 97.24 98.34 104.21 103.5 107.3 107.1
29/12/2019 00:25:49 94.05 94.3 103.17 99.6 99.7 99.3 97.98 98.07 104.21 103.4 107.2 107.1
29/12/2019 00:25:50 93.36 94.36 103.17 99.6 99.7 99.3 98.96 98.65 104.21 103.4 107.2 107.1
29/12/2019 00:25:51 96.08 95.71 103.17 99.5 99.7 99.3 100.61 100.3 104.21 103.4 107.2 107.1
29/12/2019 00:25:52 97.17 96.97 102.45 99.5 99.7 99.3 100.35 100.72 103.59 103.4 107.2 107.1
29/12/2019 00:25:53 94.89 96.43 102.45 99.5 99.7 99.3 98.42 100.1 103.59 103.4 107.2 107.1
29/12/2019 00:25:54 95.64 96.02 102.45 99.5 99.7 99.3 98.69 99.52 103.59 103.4 107.2 107.1
29/12/2019 00:25:55 101.72 100.65 102.45 99.5 99.7 99.3 102.7 101.98 103.59 103.4 107.2 107.1
29/12/2019 00:25:56 96.17 100.03 102.45 99.5 99.7 99.3 100.25 101.82 103.59 103.3 107.2 107.1
29/12/2019 00:25:57 93.7 97.87 102.45 99.5 99.7 99.3 98.63 100.56 103.59 103.3 107.2 107.1
29/12/2019 00:25:58 95.37 96.55 102.45 99.5 99.7 99.3 98.64 99.74 103.59 103.3 107.2 107.1
29/12/2019 00:25:59 92.97 95.31 102.45 99.5 99.7 99.3 97.38 99.07 103.59 103.3 107.2 107.1
29/12/2019 00:26:00 96.28 95.9 102.45 99.4 99.7 99.3 99.88 99.49 103.59 103.3 107.2 107.1
29/12/2019 00:26:01 98.29 98.42 102.45 99.4 99.7 99.3 101.96 101.85 103.59 103.3 107.2 107.1
29/12/2019 00:26:02 97.92 98.1 102.45 99.4 99.7 99.3 100.98 101.48 103.59 103.2 107.2 107.1
29/12/2019 00:26:03 95.16 97.36 102.45 99.4 99.7 99.3 98.43 100.74 103.59 103.2 107.1 107.1
29/12/2019 00:26:04 93.64 96.03 102.45 99.3 99.7 99.3 99.61 100.33 103.59 103.2 107.1 107.1
29/12/2019 00:26:05 94.32 94.88 102.45 99.3 99.7 99.3 99.37 99.71 103.59 103.2 107.1 107.1
29/12/2019 00:26:06 98.26 97.47 102.1 99.3 99.7 99.3 101.11 100.99 103.23 103.2 107.1 107.1
29/12/2019 00:26:07 98.86 98.59 101.16 99.3 99.7 99.3 100.26 100.93 102.66 103.2 107.1 107.1
29/12/2019 00:26:08 95.31 97.93 100.65 99.3 99.7 99.3 99.1 100.22 101.98 103.2 107.1 107.1
29/12/2019 00:26:09 96.87 96.96 100.65 99.3 99.7 99.3 101.71 101.04 101.98 103.2 107.1 107.1
29/12/2019 00:26:10 96.9 97.02 100.65 99.3 99.7 99.3 102.06 101.88 101.98 103.2 107.1 107.1
29/12/2019 00:26:11 96.3 97.43 100.65 99.3 99.7 99.3 101.18 102.07 102.07 103.2 107.1 107.1
29/12/2019 00:26:12 94.68 96.7 100.65 99.3 99.7 99.3 98.28 101.36 102.07 103.2 107.1 107.1
29/12/2019 00:26:13 99.33 98.86 100.65 99.3 99.7 99.3 100.47 100.6 102.07 103.2 107.1 107.1
29/12/2019 00:26:14 99.88 99.87 100.65 99.3 99.7 99.3 102.49 102.11 102.11 103.1 107.1 107.1
29/12/2019 00:26:15 95.78 99.56 100.65 99.3 99.7 99.2 100.52 101.84 102.11 103.1 107.1 107.1
29/12/2019 00:26:16 96.79 97.59 100.65 99.3 99.7 99.2 100.44 101.11 102.11 103.1 107.1 107.1
29/12/2019 00:26:17 95.66 97.15 100.65 99.2 99.7 99.2 98.79 100.66 102.11 103.1 107.1 107.1
29/12/2019 00:26:18 99.48 98.68 100.65 99.2 99.7 99.2 101.86 101.38 102.11 103.1 107 107.1
29/12/2019 00:26:19 99.03 100.31 100.65 99.2 99.7 99.2 101.46 102.38 102.38 103.1 107 107.1
29/12/2019 00:26:20 95.02 98.19 100.65 99.2 99.7 99.2 98.92 100.8 102.38 103.1 107 107.1
29/12/2019 00:26:21 95.88 96.84 100.65 99.2 99.7 99.2 99.27 99.98 102.38 103.1 107 107.1
29/12/2019 00:26:22 96.49 96.6 100.65 99.2 99.7 99.2 100.7 100.4 102.38 103.1 107 107.1
29/12/2019 00:26:23 93.93 96.67 100.65 99.2 99.7 99.2 98.18 100.42 102.38 103.1 107 107.1
29/12/2019 00:26:24 97.6 97.39 100.65 99.2 99.7 99.2 100.37 100.63 102.38 103.1 107 107.1
29/12/2019 00:26:25 100.64 100.36 100.36 99.2 99.7 99.2 102.88 102.66 102.66 103.1 107 107.1
29/12/2019 00:26:26 94.64 98.98 100.36 99.2 99.7 99.2 98.39 101.58 102.66 103.1 107 107.1
29/12/2019 00:26:27 94.85 96.93 100.36 99.2 99.7 99.2 98.84 99.97 102.66 103.1 107 107.1
29/12/2019 00:26:28 99.82 98.85 100.36 99.2 99.7 99.2 102.52 101.66 102.66 103.1 106.9 107.1
29/12/2019 00:26:29 100.9 100.37 100.37 99.2 99.7 99.2 103.17 102.89 102.89 103.1 106.9 107.1
29/12/2019 00:26:30 97.2 100.01 100.37 99.2 99.7 99.2 101.06 102.42 102.89 103.1 106.9 107.1
29/12/2019 00:26:31 100.18 99.88 100.37 99.2 99.7 99.2 102.02 102.07 102.89 103.1 106.9 107.1
29/12/2019 00:26:32 101.54 101.4 101.4 99.2 99.7 99.2 102.96 102.88 102.89 103.1 106.9 107.1
29/12/2019 00:26:33 96.33 100.83 101.4 99.2 99.7 99.2 100.09 102.58 102.89 103 106.9 107.1
29/12/2019 00:26:34 101.79 101.36 101.4 99.3 99.7 99.2 103.47 103.06 103.06 103 106.9 107.1
29/12/2019 00:26:35 101.25 101.52 101.52 99.3 99.7 99.2 103.51 103.49 103.49 103.1 106.9 107.1
29/12/2019 00:26:36 95.84 101.26 101.52 99.3 99.7 99.2 99.39 103.21 103.49 103 106.9 107.1
29/12/2019 00:26:37 97.62 98.99 101.52 99.3 99.7 99.2 101.39 101.87 103.49 103 106.9 107.1
29/12/2019 00:26:38 101 100.46 101.52 99.3 99.7 99.2 102.91 102.51 103.49 103 106.8 107.1
29/12/2019 00:26:39 96.11 100.4 101.52 99.3 99.7 99.2 100.6 102.46 103.49 103 106.8 107.1
29/12/2019 00:26:40 98.37 98.57 101.52 99.3 99.7 99.2 102.27 102.21 103.49 103 106.8 107.1
29/12/2019 00:26:41 100.98 100.55 101.52 99.3 99.7 99.2 103.65 103.48 103.49 103 106.8 107.1
29/12/2019 00:26:42 99.25 100.11 101.52 99.3 99.7 99.2 101.27 103.12 103.49 103 106.8 107.1
29/12/2019 00:26:43 98.04 99.57 101.52 99.3 99.7 99.2 101.05 102.12 103.49 103 106.8 107.1
29/12/2019 00:26:44 100.28 100.24 101.52 99.3 99.7 99.2 102.38 102.5 103.49 103 106.8 107.1
29/12/2019 00:26:45 101.73 101.39 101.52 99.3 99.7 99.2 103.01 102.92 103.49 103 106.8 107.1
29/12/2019 00:26:46 100.64 101.71 101.71 99.3 99.7 99.2 102.11 103.1 103.49 103 106.8 107.1
29/12/2019 00:26:47 97.78 100.66 101.71 99.3 99.7 99.2 99.16 102.25 103.49 103 106.7 107.1
29/12/2019 00:26:48 95.06 99.03 101.71 99.3 99.7 99.2 97.57 100.56 103.49 103 106.7 107.1
29/12/2019 00:26:49 94.15 96.88 101.71 99.3 99.7 99.2 98.46 99.24 103.49 103 106.7 107.1
29/12/2019 00:26:50 95.71 95.89 101.71 99.3 99.7 99.2 99.89 99.77 103.49 103 106.7 107.1
29/12/2019 00:26:51 96.11 96.45 101.71 99.2 99.7 99.2 99.85 100.38 103.49 103 106.7 107.1
29/12/2019 00:26:52 93.47 95.96 101.71 99.2 99.7 99.2 97.76 99.77 103.49 102.9 106.7 107.1
29/12/2019 00:26:53 95.06 95.46 101.71 99.2 99.7 99.2 98.84 99.25 103.49 102.9 106.7 107.1
29/12/2019 00:26:54 95.66 95.28 101.71 99.2 99.7 99.2 99.14 99.07 103.49 102.9 106.7 107.1
29/12/2019 00:26:55 93.5 95.25 101.71 99.2 99.7 99.2 98.82 99.14 103.49 102.9 106.7 107.1
29/12/2019 00:26:56 95.07 95.18 101.71 99.2 99.7 99.2 98.68 99.28 103.49 102.9 106.7 107
29/12/2019 00:26:57 95.81 95.73 101.71 99.2 99.7 99.2 100.04 99.84 103.49 102.9 106.7 107
29/12/2019 00:26:58 94.76 95.8 101.71 99.2 99.7 99.2 97.53 99.7 103.49 102.9 106.7 107
29/12/2019 00:26:59 94.41 94.93 101.71 99.2 99.7 99.2 99.18 99.13 103.49 102.9 106.7 107
29/12/2019 00:27:00 96.78 96.39 101.71 99.2 99.7 99.2 99.86 99.72 103.49 102.9 106.7 107
29/12/2019 00:27:01 98.76 98.2 101.71 99.2 99.7 99.2 101.33 101.23 103.49 102.9 106.7 107
29/12/2019 00:27:02 92.31 98.08 101.71 99.2 99.7 99.2 95.52 100.8 103.49 102.9 106.7 107
29/12/2019 00:27:03 96.7 96.93 101.71 99.2 99.7 99.2 98.84 99.63 103.49 102.8 106.7 107
29/12/2019 00:27:04 96.8 97.11 101.71 99.1 99.7 99.2 99.47 99.57 103.49 102.8 106.7 107
29/12/2019 00:27:05 97.07 97.32 101.71 99.1 99.7 99.2 99.1 99.45 103.48 102.8 106.7 107
29/12/2019 00:27:06 94.3 97.45 101.71 99.1 99.7 99.2 96.75 99.5 103.48 102.8 106.7 107
29/12/2019 00:27:07 96.62 96.68 101.71 99.1 99.7 99.2 99.42 98.98 103.48 102.8 106.7 107
29/12/2019 00:27:08 96.08 96.83 101.71 99.1 99.7 99.2 98.6 99.5 103.48 102.8 106.7 107
29/12/2019 00:27:09 96.17 96.26 101.71 99.1 99.7 99.2 98.92 98.99 103.48 102.8 106.7 107
29/12/2019 00:27:10 97.69 97.45 101.71 99.1 99.7 99.2 100.55 100.13 103.48 102.8 106.7 107
29/12/2019 00:27:11 98.39 98.6 101.71 99.1 99.7 99.2 101.39 101.44 103.12 102.8 106.6 107
29/12/2019 00:27:12 96.84 98.83 101.71 99.1 99.7 99.2 99.52 101.44 103.1 102.8 106.6 107
29/12/2019 00:27:13 99.37 99.1 101.71 99.1 99.7 99.2 101.72 101.4 103.1 102.8 106.6 107
29/12/2019 00:27:14 98.44 99.61 101.71 99.1 99.7 99.2 100.98 102.15 103.1 102.8 106.6 107
29/12/2019 00:27:15 97.44 98.02 101.71 99.1 99.7 99.2 100.94 101.05 103.1 102.8 106.6 107
29/12/2019 00:27:16 98.56 98.6 100.66 99.1 99.7 99.2 100.78 101.16 102.25 102.8 106.6 107
29/12/2019 00:27:17 97.17 98.78 99.61 99.1 99.7 99.2 99.69 101.22 102.15 102.7 106.6 107
29/12/2019 00:27:18 97.72 98.04 99.61 99.1 99.7 99.2 101.13 100.86 102.15 102.7 106.6 107
29/12/2019 00:27:19 98.08 98.18 99.61 99.1 99.7 99.2 101.31 101.32 102.15 102.7 106.6 107
29/12/2019 00:27:20 96.58 98.15 99.61 99.1 99.7 99.2 100.08 101.41 102.15 102.7 106.6 107
29/12/2019 00:27:21 96.81 97.27 99.61 99.1 99.7 99.2 99.85 100.42 102.15 102.7 106.6 107
29/12/2019 00:27:22 98.64 98.39 99.61 99.2 99.7 99.2 101.11 101.2 102.15 102.7 106.5 107
29/12/2019 00:27:23 96.65 98.26 99.61 99.1 99.7 99.2 100.16 100.95 102.15 102.7 106.5 107
29/12/2019 00:27:24 98.94 98.69 99.61 99.1 99.7 99.2 102.14 101.74 102.15 102.7 106.5 107
29/12/2019 00:27:25 98.98 99.26 99.61 99.1 99.7 99.2 102.36 102.29 102.29 102.7 106.5 107
29/12/2019 00:27:26 102.16 101.34 101.34 99.1 99.7 99.2 103.93 103.44 103.44 102.7 106.5 107
29/12/2019 00:27:27 99.85 101.48 101.48 99.1 99.7 99.2 101.91 103.38 103.44 102.7 106.5 107
29/12/2019 00:27:28 98.01 100.42 101.48 99.1 99.7 99.2 100.93 102.53 103.44 102.6 106.5 107
29/12/2019 00:27:29 102.27 101.3 101.48 99.1 99.7 99.2 103.25 102.61 103.44 102.6 106.5 107
29/12/2019 00:27:30 98.74 101.11 101.48 99.1 99.7 99.2 101.44 102.75 103.44 102.6 106.5 107
29/12/2019 00:27:31 96.07 99.39 101.48 99.1 99.7 99.2 99.93 101.63 103.44 102.6 106.5 107
29/12/2019 00:27:32 99.73 99.21 101.48 99.1 99.7 99.2 101.8 101.65 103.44 102.6 106.5 107
29/12/2019 00:27:33 99.57 100.15 101.48 99.1 99.7 99.2 101.14 101.92 103.44 102.6 106.5 107
29/12/2019 00:27:34 96.35 99.05 101.48 99 99.7 99.2 99.89 100.96 103.44 102.6 106.4 107
29/12/2019 00:27:35 97.49 97.8 101.48 99 99.7 99.2 100.61 100.7 103.44 102.6 106.4 107
29/12/2019 00:27:36 99.05 99.05 101.48 99 99.7 99.2 101.65 101.45 103.44 102.6 106.4 107
29/12/2019 00:27:37 96.5 98.59 101.48 99 99.6 99.2 99.76 101.3 103.44 102.5 106.4 107
29/12/2019 00:27:38 98.37 98.29 101.48 99 99.6 99.2 102.02 101.65 103.44 102.5 106.4 107
29/12/2019 00:27:39 100.97 100.62 101.48 99 99.6 99.2 104.03 103.77 103.77 102.5 106.4 107
29/12/2019 00:27:40 98.65 100.15 101.48 99 99.6 99.2 100.84 103.18 103.77 102.5 106.4 107
29/12/2019 00:27:41 96.55 99.29 101.48 99 99.6 99.2 99.27 101.94 103.77 102.5 106.4 107
29/12/2019 00:27:42 100.39 99.82 101.48 99 99.6 99.2 102.03 101.75 103.77 102.5 106.4 107
29/12/2019 00:27:43 101.16 100.68 101.48 99.1 99.7 99.2 103.12 102.64 103.77 102.5 106.4 107
29/12/2019 00:27:44 99.56 100.62 101.48 99.1 99.7 99.2 101.43 102.65 103.77 102.5 106.4 107
29/12/2019 00:27:45 98.91 100.11 101.48 99.1 99.7 99.2 101.59 102.17 103.77 102.5 106.3 107
29/12/2019 00:27:46 102.44 101.43 101.48 99.1 99.7 99.2 103.53 102.88 103.77 102.5 106.3 107
29/12/2019 00:27:47 101.22 102.24 102.24 99.1 99.7 99.2 101.88 103.06 103.77 102.5 106.3 107
29/12/2019 00:27:48 97.33 100.95 102.24 99.1 99.7 99.2 100.3 102.05 103.77 102.4 106.3 107
29/12/2019 00:27:49 100.46 100.47 102.24 99.1 99.7 99.2 101.83 101.87 103.77 102.4 106.3 107
29/12/2019 00:27:50 100.15 100.77 102.24 99.1 99.7 99.2 101.66 102.04 103.77 102.4 106.3 107
29/12/2019 00:27:51 97.24 100.01 102.24 99.1 99.6 99.2 100.05 101.58 103.77 102.4 106.3 107
29/12/2019 00:27:52 96.55 98.51 102.24 99.1 99.6 99.2 99.57 100.72 103.77 102.4 106.3 107
29/12/2019 00:27:53 99.58 99.49 102.24 99.1 99.6 99.2 101.18 101.19 103.77 102.3 106.3 107
29/12/2019 00:27:54 97.36 99.79 102.24 99.1 99.6 99.2 100.78 102.04 103.77 102.3 106.3 107
29/12/2019 00:27:55 98.7 98.51 102.24 99 99.6 99.2 101.08 100.97 103.77 102.3 106.3 107
29/12/2019 00:27:56 99.49 99.64 102.24 99 99.6 99.2 101.24 101.38 103.77 102.3 106.3 107
29/12/2019 00:27:57 99.53 99.43 102.24 99 99.6 99.2 101.73 101.6 103.77 102.3 106.3 107
29/12/2019 00:27:58 98.88 99.41 102.24 99 99.6 99.2 100.63 101.46 103.77 102.3 106.3 107
29/12/2019 00:27:59 101.65 101.13 102.24 99 99.7 99.2 102.75 102.31 103.77 102.3 106.3 107
29/12/2019 00:28:00 96.98 101.15 102.24 99 99.7 99.2 99.91 102.34 103.77 102.2 106.3 107
29/12/2019 00:28:01 99.07 99.3 102.24 99 99.7 99.2 100.54 101.03 103.77 102.2 106.3 107
29/12/2019 00:28:02 99.92 99.8 102.24 99 99.7 99.2 101.51 101.32 103.77 102.2 106.2 107
29/12/2019 00:28:03 99.22 100.68 102.24 99 99.7 99.2 100.84 101.77 103.77 102.2 106.2 107
29/12/2019 00:28:04 97 99.28 102.24 99 99.7 99.2 100.43 101.09 103.77 102.2 106.2 107
29/12/2019 00:28:05 97.95 98.13 102.24 99 99.7 99.2 99.77 100.65 103.77 102.2 106.2 107
29/12/2019 00:28:06 100.49 100.17 102.24 99 99.7 99.2 101.9 101.76 103.77 102.2 106.2 107
29/12/2019 00:28:07 97.6 99.22 102.24 99 99.7 99.2 100.13 100.93 103.77 102.2 106.2 107
29/12/2019 00:28:08 100.29 99.94 102.24 99 99.7 99.2 102.82 102.36 103.77 102.2 106.2 107
29/12/2019 00:28:09 100.89 100.63 102.24 99 99.7 99.2 103.14 103.11 103.18 102.2 106.2 107
29/12/2019 00:28:10 98.05 100.41 102.24 99 99.7 99.2 100.77 102.68 103.11 102.2 106.2 107
29/12/2019 00:28:11 100.14 99.81 102.24 98.9 99.7 99.2 101.61 101.81 103.11 102.1 106.2 107
29/12/2019 00:28:12 100.85 101.38 102.24 99 99.7 99.2 101.48 102.29 103.11 102.1 106.2 107
29/12/2019 00:28:13 100.21 100.39 102.24 99 99.7 99.2 103.24 102.87 103.11 102.1 106.2 107
29/12/2019 00:28:14 100.91 101.09 102.24 99 99.7 99.2 102.54 103.07 103.11 102.1 106.2 107
29/12/2019 00:28:15 100.47 101.16 102.24 99 99.7 99.2 102 102.72 103.11 102.1 106.2 107
29/12/2019 00:28:16 98.51 100.5 102.24 99 99.7 99.2 100.58 102.16 103.11 102.1 106.2 107
29/12/2019 00:28:17 94.91 99.28 101.38 99 99.7 99.2 97.88 101.2 103.11 102.1 106.2 107
29/12/2019 00:28:18 98.34 98.49 101.38 99 99.7 99.2 99.88 100.12 103.11 102.1 106.2 107
29/12/2019 00:28:19 96.15 97.88 101.38 99 99.7 99.2 97.97 99.68 103.11 102.1 106.2 107
29/12/2019 00:28:20 96.3 97.1 101.38 99 99.7 99.2 98.01 98.83 103.11 102.1 106.2 107
29/12/2019 00:28:21 96.05 96.84 101.38 99 99.7 99.2 100.52 100.11 103.11 102.1 106.2 107
29/12/2019 00:28:22 93.84 96.17 101.38 99 99.7 99.2 101.49 101.05 103.11 102.1 106.2 107
29/12/2019 00:28:23 89.16 94.77 101.38 98.9 99.7 99.2 104.39 103.87 103.87 102.1 106.2 107
29/12/2019 00:28:24 89.13 92.16 101.38 98.9 99.7 99.2 106.31 105.95 105.95 102.1 106.2 107
29/12/2019 00:28:25 89.45 90.61 101.38 98.9 99.6 99.2 107.37 107.3 107.3 102.2 106.2 107
29/12/2019 00:28:26 91.18 90.9 101.38 98.9 99.6 99.2 108.53 108.2 108.2 102.2 106.2 107
29/12/2019 00:28:27 91.35 91.41 101.38 98.9 99.6 99.2 109.39 108.87 108.87 102.3 106.2 107
29/12/2019 00:28:28 93.36 92.96 101.38 98.9 99.6 99.2 109.14 109.24 109.24 102.3 106.2 107
29/12/2019 00:28:29 90.87 92.74 101.38 98.9 99.6 99.2 108.59 109.23 109.24 102.4 106.2 107
29/12/2019 00:28:30 91.32 92.06 101.38 98.9 99.6 99.2 108.31 109.12 109.24 102.4 106.2 107
29/12/2019 00:28:31 91.53 92 101.38 98.9 99.6 99.2 108.59 109.19 109.24 102.5 106.2 107
29/12/2019 00:28:32 91.64 91.77 101.38 98.9 99.6 99.2 108.9 109.06 109.24 102.5 106.2 107
29/12/2019 00:28:33 91.37 91.79 101.38 98.9 99.6 99.2 108.91 109.07 109.24 102.5 106.2 107
29/12/2019 00:28:34 90.54 91.54 101.38 98.8 99.6 99.2 108.77 109.02 109.24 102.6 106.2 107
29/12/2019 00:28:35 93.85 93.2 101.38 98.8 99.6 99.2 108.93 109.44 109.44 102.6 106.2 107
29/12/2019 00:28:36 85.74 93.16 101.38 98.8 99.6 99.2 99.58 108.89 109.44 102.6 106.2 107
29/12/2019 00:28:37 85.27 90.14 101.38 98.8 99.6 99.2 103.52 105.7 109.44 102.6 106.1 107
29/12/2019 00:28:38 88.48 88.8 101.38 98.8 99.6 99.2 92.57 104.02 109.44 102.6 106.1 107
29/12/2019 00:28:39 93.88 92.91 101.38 98.8 99.6 99.2 96.8 100.32 109.44 102.6 106.1 107
29/12/2019 00:28:40 100.24 99.2 101.38 98.8 99.6 99.2 100.67 100.35 109.44 102.6 106.1 107
29/12/2019 00:28:41 102.01 101.07 101.38 98.8 99.6 99.2 102.37 101.67 109.44 102.6 106.1 107
29/12/2019 00:28:42 99.63 101.03 101.16 98.8 99.6 99.2 100.3 101.66 109.44 102.6 106.1 107
29/12/2019 00:28:43 100.58 100.54 101.16 98.7 99.6 99.2 101.04 101.09 109.44 102.5 106.1 107
29/12/2019 00:28:44 101.83 101.41 101.41 98.8 99.6 99.2 102 101.68 109.44 102.5 106.1 107
29/12/2019 00:28:45 99.59 101.79 101.79 98.8 99.6 99.2 100.5 102.04 109.44 102.5 106.1 107
29/12/2019 00:28:46 99.38 100.02 101.79 98.8 99.6 99.2 100.18 100.85 109.44 102.5 106.1 107
29/12/2019 00:28:47 99.11 99.88 101.79 98.8 99.6 99.2 100.62 100.9 109.44 102.5 106 107
29/12/2019 00:28:48 98.5 99.55 101.79 98.8 99.6 99.2 99.91 100.89 109.44 102.5 106 107
29/12/2019 00:28:49 99.98 100.2 101.79 98.8 99.6 99.2 101.34 101.34 109.44 102.5 106 107
29/12/2019 00:28:50 99.57 99.7 101.79 98.7 99.6 99.2 100.78 101.01 109.44 102.5 106 107
29/12/2019 00:28:51 98.61 99.69 101.79 98.7 99.6 99.2 102.23 101.96 109.44 102.5 106 107
29/12/2019 00:28:52 97.76 99.09 101.79 98.7 99.6 99.2 101.31 101.98 109.44 102.5 106 107
29/12/2019 00:28:53 100.22 99.73 101.79 98.7 99.6 99.2 102.44 102.32 109.44 102.4 106 107
29/12/2019 00:28:54 98.44 99.66 101.79 98.7 99.6 99.2 101.75 102.34 109.44 102.4 106 107
29/12/2019 00:28:55 100.9 100.25 101.79 98.7 99.6 99.2 103.2 102.77 109.44 102.4 106 107
29/12/2019 00:28:56 102.07 101.77 101.79 98.7 99.6 99.2 102.11 102.74 109.44 102.4 106 107
29/12/2019 00:28:57 99.61 101.95 101.95 98.7 99.6 99.2 100.6 102.57 109.44 102.4 106 107
29/12/2019 00:28:58 98.84 100.44 101.95 98.7 99.6 99.2 99.75 101.38 109.44 102.4 106 107
29/12/2019 00:28:59 102.39 102.03 102.03 98.8 99.6 99.2 102.72 102.36 109.44 102.4 105.9 107
29/12/2019 00:29:00 99.28 101.53 102.03 98.7 99.6 99.2 100.56 102.02 109.44 102.4 105.9 107
29/12/2019 00:29:01 96.83 100.45 102.03 98.7 99.6 99.2 98.85 101.31 109.44 102.4 105.9 107
29/12/2019 00:29:02 100.49 100.03 102.03 98.7 99.6 99.2 101.62 101.12 109.44 102.4 105.9 107
29/12/2019 00:29:03 102.32 101.52 102.03 98.7 99.6 99.2 104.09 103.43 109.44 102.4 105.9 107
29/12/2019 00:29:04 102.12 102.01 102.03 98.8 99.6 99.2 103.41 103.79 109.44 102.4 105.9 107
29/12/2019 00:29:05 101.58 102.24 102.24 98.8 99.6 99.2 104.18 104 108.89 102.4 105.9 107
29/12/2019 00:29:06 97.86 101.81 102.24 98.7 99.6 99.2 102.16 104.08 105.7 102.3 105.9 107
29/12/2019 00:29:07 95.05 99.65 102.24 98.7 99.6 99.2 102.62 103.09 104.08 102.3 105.9 107
29/12/2019 00:29:08 100.32 99.95 102.24 98.7 99.6 99.2 103.12 103.12 104.08 102.3 105.9 107
29/12/2019 00:29:09 104.6 103.27 103.27 98.8 99.7 99.2 104.78 104.26 104.26 102.3 105.8 106.9
29/12/2019 00:29:10 102.13 103.26 103.27 98.8 99.7 99.2 104.04 104.47 104.47 102.3 105.8 106.9
29/12/2019 00:29:11 100.81 102.37 103.27 98.8 99.7 99.2 104.84 104.99 104.99 102.3 105.8 106.9
29/12/2019 00:29:12 95.7 101.35 103.27 98.8 99.7 99.2 100.56 104.42 104.99 102.3 105.8 106.9
29/12/2019 00:29:13 97.87 98.76 103.27 98.8 99.7 99.2 103.92 103.73 104.99 102.3 105.8 106.9
29/12/2019 00:29:14 97.2 98.47 103.27 98.7 99.7 99.2 101.62 103.24 104.99 102.3 105.8 106.9
29/12/2019 00:29:15 98.13 98.15 103.27 98.7 99.7 99.2 102.51 102.75 104.99 102.3 105.8 106.9
29/12/2019 00:29:16 102.5 101.3 103.27 98.7 99.7 99.2 103.9 103.88 104.99 102.3 105.8 106.9
29/12/2019 00:29:17 98.29 101 103.27 98.7 99.7 99.2 102.25 103.21 104.99 102.3 105.8 106.9
29/12/2019 00:29:18 100.83 100.55 103.27 98.7 99.7 99.2 102.56 103.01 104.99 102.3 105.8 106.9
29/12/2019 00:29:19 100.42 100.71 103.27 98.7 99.7 99.2 103.95 103.65 104.99 102.3 105.8 106.9
29/12/2019 00:29:20 100.07 100.42 103.27 98.7 99.7 99.2 103.83 103.88 104.99 102.3 105.7 106.9
29/12/2019 00:29:21 100.11 100.84 103.27 98.7 99.7 99.2 102.96 103.97 104.99 102.3 105.7 106.9
29/12/2019 00:29:22 100.95 100.98 103.27 98.7 99.7 99.2 104.11 104.1 104.99 102.2 105.7 106.9
29/12/2019 00:29:23 101.58 101.51 103.27 98.7 99.7 99.2 104.24 104.4 104.99 102.2 105.7 106.9
29/12/2019 00:29:24 101.04 101.73 103.27 98.7 99.7 99.2 102.83 104.39 104.99 102.2 105.7 106.9
29/12/2019 00:29:25 96.3 100.99 103.27 98.7 99.7 99.2 102.5 103.52 104.99 102.2 105.7 106.9
29/12/2019 00:29:26 99.46 99.32 103.27 98.7 99.7 99.2 101.4 102.77 104.99 102.2 105.7 106.9
29/12/2019 00:29:27 101.19 100.54 103.27 98.7 99.7 99.2 105.66 104.81 104.99 102.2 105.7 106.9
29/12/2019 00:29:28 98.22 100.42 103.27 98.7 99.7 99.2 104.04 105.34 105.34 102.2 105.7 106.9
29/12/2019 00:29:29 95.95 99.16 103.27 98.7 99.7 99.2 97.92 103.98 105.34 102.2 105.7 106.9
29/12/2019 00:29:30 95.58 97.41 103.27 98.7 99.7 99.2 97.46 101.18 105.34 102.2 105.7 106.9
29/12/2019 00:29:31 95.14 96.27 103.27 98.7 99.7 99.2 96.7 99.18 105.34 102.2 105.7 106.9
29/12/2019 00:29:32 95.85 96.33 103.27 98.7 99.7 99.2 97.91 98.64 105.34 102.2 105.7 106.9
29/12/2019 00:29:33 95.35 95.65 103.27 98.7 99.7 99.2 97.06 97.61 105.34 102.2 105.7 106.9
29/12/2019 00:29:34 95.33 95.85 103.27 98.7 99.7 99.2 97.36 97.86 105.34 102.2 105.7 106.9
29/12/2019 00:29:35 94.85 95.65 103.27 98.7 99.7 99.2 96.85 97.68 105.34 102.2 105.7 106.9
29/12/2019 00:29:36 97.02 96.68 103.27 98.7 99.7 99.2 99.08 98.81 105.34 102.2 105.7 106.9
29/12/2019 00:29:37 95.44 96.42 103.27 98.7 99.7 99.2 97.49 98.51 105.34 102.2 105.7 106.9
29/12/2019 00:29:38 96.49 96.26 103.27 98.7 99.7 99.2 103.15 101.97 105.34 102.2 105.7 106.9
29/12/2019 00:29:39 96.6 96.58 103.26 98.7 99.7 99.2 99.86 101.9 105.34 102.2 105.7 106.9
29/12/2019 00:29:40 96.72 97.23 102.37 98.7 99.7 99.2 99.36 100.7 105.34 102.2 105.7 106.9
29/12/2019 00:29:41 96.26 96.56 101.73 98.6 99.7 99.2 99 99.78 105.34 102.2 105.7 106.9
29/12/2019 00:29:42 96.44 97.16 101.73 98.6 99.7 99.2 100.22 100.09 105.34 102.2 105.7 106.9
29/12/2019 00:29:43 102.38 101.51 101.73 98.7 99.7 99.2 103.23 102.61 105.34 102.2 105.7 106.9
29/12/2019 00:29:44 105.37 104.45 104.45 98.7 99.7 99.2 105.29 104.56 105.34 102.2 105.7 106.9
29/12/2019 00:29:45 107.42 106.95 106.95 98.8 99.7 99.2 107.58 106.88 106.88 102.2 105.7 106.9
29/12/2019 00:29:46 92.3 106.6 106.95 98.8 99.7 99.2 100.78 106.93 106.93 102.2 105.7 106.9
29/12/2019 00:29:47 98.77 102.59 106.95 98.8 99.7 99.2 97.74 103.78 106.93 102.2 105.7 106.9
29/12/2019 00:29:48 101.04 101.59 106.95 98.8 99.7 99.2 99.89 101.46 106.93 102.2 105.7 106.9
29/12/2019 00:29:49 99.74 100.78 106.95 98.8 99.7 99.2 107.13 105.84 106.93 102.2 105.7 106.9
29/12/2019 00:29:50 101.37 101.07 106.95 98.8 99.7 99.2 102.88 105.92 106.93 102.2 105.7 106.9
29/12/2019 00:29:51 101.39 101.41 106.95 98.8 99.7 99.2 101.78 104.1 106.93 102.2 105.7 106.9
29/12/2019 00:29:52 102.16 101.95 106.95 98.8 99.7 99.2 102.5 102.91 106.93 102.2 105.7 106.9
29/12/2019 00:29:53 101.45 101.89 106.95 98.8 99.7 99.2 101.84 102.62 106.93 102.2 105.7 106.9
29/12/2019 00:29:54 101.43 101.78 106.95 98.9 99.7 99.2 101.8 102.25 106.93 102.2 105.7 106.9
29/12/2019 00:29:55 101.06 101.54 106.95 98.9 99.7 99.2 101.34 101.92 106.93 102.2 105.7 106.9
29/12/2019 00:29:56 100.77 101.27 106.95 98.9 99.7 99.2 104.47 104 106.93 102.2 105.7 106.9
29/12/2019 00:29:57 100.9 101.02 106.95 98.9 99.7 99.2 105.24 105.41 106.93 102.2 105.7 106.9
29/12/2019 00:29:58 100.77 100.98 106.95 98.9 99.7 99.2 101.36 104.33 106.93 102.2 105.7 106.9
29/12/2019 00:29:59 100.97 101.02 106.95 98.9 99.7 99.2 101.31 102.75 106.93 102.2 105.7 106.9
29/12/2019 00:30:00 100.86 101.12 106.95 98.9 99.7 99.2 101.53 101.94 106.93 102.2 105.7 106.9
29/12/2019 00:30:01 100.52 100.96 106.95 98.9 99.7 99.2 101.38 101.74 106.93 102.2 105.7 106.9
29/12/2019 00:30:02 100.61 100.66 106.95 98.9 99.7 99.2 101.93 101.81 106.93 102.2 105.7 106.9
29/12/2019 00:30:03 99.9 100.67 106.95 98.9 99.7 99.2 107.4 106.88 106.93 102.2 105.7 106.9
29/12/2019 00:30:04 102.26 101.69 106.95 98.9 99.7 99.2 110 109.25 109.25 102.3 105.7 106.9
29/12/2019 00:30:05 102 102.08 106.95 98.9 99.7 99.2 110.23 110.16 110.16 102.3 105.7 106.9
29/12/2019 00:30:06 99.49 101.9 106.95 98.9 99.7 99.2 110.4 110.21 110.21 102.4 105.8 106.9
29/12/2019 00:30:07 94.95 100.42 106.95 98.9 99.7 99.2 110.22 110.34 110.34 102.5 105.8 106.9
29/12/2019 00:30:08 93.75 97.96 106.95 98.9 99.7 99.2 109.93 110.57 110.57 102.5 105.8 106.9
29/12/2019 00:30:09 94.93 96.08 106.95 98.9 99.7 99.2 110.12 110.49 110.57 102.6 105.8 106.9
29/12/2019 00:30:10 93.17 95.19 106.95 98.9 99.7 99.2 110.08 110.34 110.57 102.7 105.8 106.9
29/12/2019 00:30:11 95.08 95.35 106.95 98.9 99.7 99.2 109.59 110.57 110.57 102.7 105.8 106.9
29/12/2019 00:30:12 92.83 94.63 106.95 98.9 99.7 99.2 109.47 110.02 110.57 102.8 105.8 106.9
29/12/2019 00:30:13 93 94.19 106.95 98.9 99.7 99.2 108.73 109.74 110.57 102.8 105.8 106.9
29/12/2019 00:30:14 92.65 93.57 106.95 98.9 99.6 99.2 109.58 109.84 110.57 102.9 105.8 106.9
29/12/2019 00:30:15 94.15 93.71 106.6 98.8 99.6 99.2 109.23 109.86 110.57 103 105.8 106.9
29/12/2019 00:30:16 95.31 94.71 102.59 98.8 99.6 99.1 110.26 110.2 110.57 103 105.8 106.9
29/12/2019 00:30:17 94.6 94.92 102.08 98.8 99.6 99.1 110.14 110.08 110.57 103.1 105.8 106.9
29/12/2019 00:30:18 96.01 95.79 102.08 98.8 99.6 99.1 110.33 110.46 110.57 103.1 105.8 106.9
29/12/2019 00:30:19 94.2 95.78 102.08 98.8 99.6 99.1 109.13 110.27 110.57 103.2 105.8 106.9
29/12/2019 00:30:20 91.9 94.8 102.08 98.8 99.6 99.1 109.57 110.04 110.57 103.2 105.8 106.9
29/12/2019 00:30:21 92.35 93.29 102.08 98.8 99.6 99.1 109.8 110 110.57 103.3 105.8 106.9
29/12/2019 00:30:22 92.64 93.16 102.08 98.7 99.5 99.1 109.76 110.26 110.57 103.3 105.8 106.9
29/12/2019 00:30:23 92.55 93.41 102.08 98.7 99.5 99.1 110.01 110.13 110.57 103.4 105.8 106.9
29/12/2019 00:30:24 92.63 93.19 102.08 98.7 99.5 99.1 109.49 110.03 110.57 103.4 105.8 106.9
29/12/2019 00:30:25 94.14 93.83 102.08 98.7 99.5 99.1 109.98 110.23 110.57 103.5 105.8 106.9
29/12/2019 00:30:26 94.84 95.12 102.08 98.7 99.5 99.1 108.87 110.22 110.57 103.5 105.8 106.9
29/12/2019 00:30:27 93.43 94.57 102.08 98.7 99.5 99.1 109.28 109.88 110.57 103.6 105.8 106.9
29/12/2019 00:30:28 92.6 93.67 102.08 98.6 99.5 99.1 110.05 109.76 110.57 103.6 105.8 106.9
29/12/2019 00:30:29 92.43 93.28 102.08 98.6 99.5 99.1 110.04 110.21 110.57 103.7 105.9 106.9
29/12/2019 00:30:30 94.8 94.47 102.08 98.6 99.5 99.1 110.53 110.77 110.77 103.7 105.9 106.9
29/12/2019 00:30:31 93.21 94.45 102.08 98.6 99.5 99.1 110.19 110.95 110.95 103.8 105.9 106.9
29/12/2019 00:30:32 98.15 97.16 102.08 98.6 99.5 99.1 109.65 110.34 110.95 103.8 105.9 106.9
29/12/2019 00:30:33 98.17 98.16 102.08 98.6 99.5 99.1 100.12 109.91 110.95 103.8 105.9 106.9
29/12/2019 00:30:34 97.78 98.3 102.08 98.6 99.5 99.1 99.6 106.33 110.95 103.8 105.9 106.9
29/12/2019 00:30:35 100.88 100.24 101.9 98.6 99.5 99.1 101.57 103.43 110.95 103.8 105.9 106.9
29/12/2019 00:30:36 98.25 100.03 100.42 98.6 99.5 99.1 99.98 102.37 110.95 103.8 105.9 106.9
29/12/2019 00:30:37 97.76 99.07 100.24 98.5 99.5 99.1 99.44 101 110.95 103.8 105.9 106.9
29/12/2019 00:30:38 96.6 98.08 100.24 98.5 99.5 99.1 98.72 99.99 110.95 103.8 105.9 106.9
29/12/2019 00:30:39 96.15 97.24 100.24 98.5 99.5 99.1 98.3 99.38 110.95 103.8 105.9 106.9
29/12/2019 00:30:40 96.69 96.96 100.24 98.5 99.5 99.1 98.33 98.83 110.95 103.8 105.9 106.9
29/12/2019 00:30:41 97.8 97.7 100.24 98.5 99.5 99.1 98.81 98.96 110.95 103.8 105.9 106.9
29/12/2019 00:30:42 99.86 99.56 100.24 98.6 99.5 99.1 100.4 100.15 110.95 103.8 105.9 106.9
29/12/2019 00:30:43 98.13 99.48 100.24 98.6 99.5 99.1 100.08 100.49 110.95 103.8 105.9 106.9
29/12/2019 00:30:44 97.74 98.67 100.24 98.6 99.5 99.1 99.14 100.03 110.95 103.8 105.9 106.9
29/12/2019 00:30:45 96.44 98.03 100.24 98.6 99.5 99.1 97.76 99.44 110.95 103.8 105.9 106.9
29/12/2019 00:30:46 96.55 96.99 100.24 98.6 99.5 99.1 97.36 98.45 110.95 103.8 105.9 106.9
29/12/2019 00:30:47 97.1 97.31 100.24 98.6 99.5 99.1 100.27 100.02 110.95 103.8 105.9 106.9
29/12/2019 00:30:48 99 98.82 100.24 98.6 99.5 99.1 106.18 105.05 110.95 103.8 105.9 106.9
29/12/2019 00:30:49 99.27 99.05 100.24 98.6 99.5 99.1 99.45 104.16 110.95 103.8 105.9 106.9
29/12/2019 00:30:50 101.31 100.63 100.63 98.6 99.5 99.1 101.61 102.17 110.95 103.8 105.9 106.9
29/12/2019 00:30:51 99.45 100.6 100.63 98.6 99.5 99.1 100.22 101.74 110.95 103.8 105.9 106.9
29/12/2019 00:30:52 95 99.74 100.63 98.6 99.5 99.1 94.95 100.68 110.95 103.8 105.9 106.9
29/12/2019 00:30:53 94.1 97.31 100.63 98.6 99.5 99.1 94.4 97.93 110.95 103.8 105.9 106.9
29/12/2019 00:30:54 94.81 95.59 100.63 98.6 99.5 99.1 95.87 96.51 110.95 103.8 105.9 106.9
29/12/2019 00:30:55 101.74 100.19 100.63 98.6 99.5 99.1 102.26 100.89 110.95 103.8 105.9 106.9
29/12/2019 00:30:56 99.67 100.28 100.63 98.6 99.5 99.1 100.56 101.01 110.95 103.8 105.9 106.9
29/12/2019 00:30:57 101.65 101.21 101.21 98.7 99.5 99.1 102.27 101.84 110.95 103.8 105.9 106.9
29/12/2019 00:30:58 100.24 101.61 101.61 98.7 99.5 99.1 101.64 102.08 110.95 103.8 105.9 106.9
29/12/2019 00:30:59 97.47 100.4 101.61 98.7 99.5 99.1 101.97 102.38 110.95 103.8 105.8 106.9
29/12/2019 00:31:00 102.22 101.4 101.61 98.7 99.5 99.1 105.67 104.82 110.95 103.9 105.9 106.9
29/12/2019 00:31:01 100.44 101.64 101.64 98.7 99.5 99.1 105.38 105.6 110.34 103.9 105.9 106.9
29/12/2019 00:31:02 103.54 103.04 103.04 98.7 99.5 99.1 108.54 107.94 109.91 103.9 105.9 106.9
29/12/2019 00:31:03 104.34 104.02 104.02 98.8 99.5 99.1 109.33 108.91 108.91 104 105.9 106.9
29/12/2019 00:31:04 104.91 104.59 104.59 98.8 99.5 99.1 109.83 109.72 109.72 104 105.9 106.9
29/12/2019 00:31:05 105.25 105.05 105.05 98.9 99.5 99.1 109.28 109.87 109.87 104 105.9 106.9
29/12/2019 00:31:06 104.68 105.14 105.14 98.9 99.5 99.1 109.46 109.57 109.87 104.1 105.9 106.9
29/12/2019 00:31:07 104.4 104.78 105.14 99 99.5 99.1 109.28 109.5 109.87 104.1 105.9 106.9
29/12/2019 00:31:08 104.84 105.09 105.14 99 99.5 99.1 108.91 109.6 109.87 104.2 105.9 106.9
29/12/2019 00:31:09 101.92 104.55 105.14 99 99.5 99.1 108.84 109.36 109.87 104.2 105.9 106.9
29/12/2019 00:31:10 101.83 103.14 105.14 99.1 99.5 99.1 110.31 110.18 110.18 104.3 105.9 106.9
29/12/2019 00:31:11 101.73 102.41 105.14 99.1 99.5 99.1 111.54 111.03 111.03 104.3 105.9 106.9
29/12/2019 00:31:12 101.58 102 105.14 99.1 99.5 99.1 110.97 111.27 111.27 104.4 105.9 106.9
29/12/2019 00:31:13 98.07 101.81 105.14 99.1 99.5 99.1 111.38 111.55 111.55 104.5 105.9 106.9
29/12/2019 00:31:14 96.13 99.73 105.14 99.1 99.5 99.1 110.5 111.18 111.55 104.5 105.9 106.9
29/12/2019 00:31:15 96.63 98.04 105.14 99.1 99.5 99.1 110.39 111.1 111.55 104.6 106 106.9
29/12/2019 00:31:16 97.77 97.73 105.14 99.1 99.5 99.1 111.76 111.68 111.68 104.6 106 106.9
29/12/2019 00:31:17 97.13 97.77 105.14 99.1 99.5 99.1 112.24 112.09 112.09 104.7 106 106.9
29/12/2019 00:31:18 97.68 97.95 105.14 99.1 99.5 99.1 110.73 111.83 112.09 104.8 106 106.9
29/12/2019 00:31:19 96.65 97.72 105.14 99.1 99.5 99.1 111.3 111.98 112.09 104.8 106 106.9
29/12/2019 00:31:20 97.61 97.63 105.14 99.1 99.5 99.1 112.46 112.15 112.15 104.9 106 106.9
29/12/2019 00:31:21 97.83 97.75 105.14 99.1 99.5 99.1 111.68 112.2 112.2 105 106 106.9
29/12/2019 00:31:22 97.53 98.01 105.14 99.1 99.5 99.1 111.34 112.37 112.37 105 106 106.9
29/12/2019 00:31:23 99 98.73 105.14 99.1 99.5 99.1 110.89 111.42 112.37 105.1 106 106.9
29/12/2019 00:31:24 98.49 98.95 105.14 99.1 99.5 99.1 112.12 111.91 112.37 105.1 106 106.9
29/12/2019 00:31:25 97.21 98.55 105.14 99.1 99.5 99.1 110.89 111.83 112.37 105.2 106 106.9
29/12/2019 00:31:26 97.33 98.11 105.14 99.1 99.5 99.1 111.85 112.14 112.37 105.2 106.1 106.9
29/12/2019 00:31:27 97.2 97.62 105.14 99.1 99.5 99.1 112.45 112.36 112.37 105.3 106.1 106.9
29/12/2019 00:31:28 96.32 97.56 105.14 99.1 99.5 99.1 111.93 112.37 112.37 105.4 106.1 106.9
29/12/2019 00:31:29 96.89 97.34 105.14 99.1 99.5 99.1 111.97 112.39 112.39 105.4 106.1 106.9
29/12/2019 00:31:30 96.63 97.44 105.14 99.1 99.5 99.1 111.14 112.01 112.39 105.5 106.1 106.9
29/12/2019 00:31:31 98.3 97.86 105.14 99.1 99.5 99.1 112.26 112.14 112.39 105.5 106.1 106.9
29/12/2019 00:31:32 97.76 98.07 105.14 99.1 99.5 99.1 110.98 112.27 112.39 105.6 106.1 106.9
29/12/2019 00:31:33 98.18 98.15 105.14 99.1 99.5 99.1 111.56 111.72 112.39 105.6 106.1 106.9
29/12/2019 00:31:34 96.32 98.07 105.14 99 99.5 99.1 110.45 111.72 112.39 105.7 106.2 106.9
29/12/2019 00:31:35 98.14 97.92 105.14 99 99.5 99.1 111.96 111.98 112.39 105.7 106.2 106.9
29/12/2019 00:31:36 98.15 98.3 105.09 99 99.5 99.1 111.14 111.69 112.39 105.8 106.2 107
29/12/2019 00:31:37 97.82 98.42 105.09 99 99.5 99.1 112.01 112.32 112.39 105.8 106.2 107
29/12/2019 00:31:38 98.79 98.71 104.55 99 99.5 99.1 109.94 111.82 112.39 105.9 106.2 107
29/12/2019 00:31:39 96.48 98.55 103.14 99 99.5 99.1 110.08 110.76 112.39 105.9 106.2 107
29/12/2019 00:31:40 99.8 99.32 102.41 99 99.5 99.1 105.14 110.48 112.39 105.9 106.2 107
29/12/2019 00:31:41 96.91 99.23 102 99 99.5 99.1 100.34 107.75 112.39 105.9 106.2 107
29/12/2019 00:31:42 98.69 98.57 101.81 99 99.5 99.1 100.68 104.58 112.39 105.9 106.2 106.9
29/12/2019 00:31:43 98.54 99.16 99.73 99 99.5 99.1 100.43 102.76 112.39 105.9 106.2 106.9
29/12/2019 00:31:44 98.57 98.69 99.32 99 99.5 99.1 100.59 101.4 112.39 105.9 106.2 106.9
29/12/2019 00:31:45 98.96 99.09 99.32 99 99.5 99.1 100.33 101.18 112.39 105.9 106.2 106.9
29/12/2019 00:31:46 99.31 99.39 99.39 99 99.5 99.1 100.18 100.62 112.39 105.9 106.2 106.9
29/12/2019 00:31:47 98.46 99.39 99.39 99 99.5 99.1 99.31 100.46 112.39 105.9 106.2 106.9
29/12/2019 00:31:48 98.84 99.39 99.39 99 99.5 99.1 99.98 100.42 112.39 105.9 106.2 106.9
29/12/2019 00:31:49 97.5 98.7 99.39 99 99.5 99.1 99.54 99.95 112.39 105.9 106.2 106.9
29/12/2019 00:31:50 98.7 99.16 99.39 99 99.5 99.1 100.37 100.49 112.39 105.9 106.2 106.9
29/12/2019 00:31:51 98.36 98.96 99.39 99 99.5 99.1 102.32 102.19 112.39 105.9 106.2 106.9
29/12/2019 00:31:52 98.48 98.55 99.39 99 99.5 99.1 99.43 101.39 112.39 105.9 106.2 106.9
29/12/2019 00:31:53 98.09 98.7 99.39 99 99.5 99.1 106.22 105.58 112.39 105.9 106.2 106.9
29/12/2019 00:31:54 97.53 98.43 99.39 99 99.5 99.1 109.06 108.02 112.39 105.9 106.2 106.9
29/12/2019 00:31:55 95.16 97.7 99.39 99 99.5 99.1 109.43 109.02 112.39 106 106.2 106.9
29/12/2019 00:31:56 96.92 96.84 99.39 99 99.5 99.1 109.6 109.43 112.39 106 106.2 106.9
29/12/2019 00:31:57 98.81 98.29 99.39 99.1 99.5 99.1 110.01 109.97 112.39 106 106.2 106.9
29/12/2019 00:31:58 96.16 97.92 99.39 99.1 99.5 99.1 109.17 109.87 112.39 106 106.2 106.9
29/12/2019 00:31:59 96.14 97.04 99.39 99.1 99.5 99.1 109.18 109.8 112.32 106.1 106.2 106.9
29/12/2019 00:32:00 99.24 98.9 99.39 99.1 99.5 99.1 107.98 109.57 112.32 106.1 106.2 106.9
29/12/2019 00:32:01 97.82 99.32 99.39 99.1 99.5 99.1 107.35 108.18 112.32 106.1 106.2 106.9
29/12/2019 00:32:02 96.73 98.03 99.39 99.1 99.5 99.1 109.36 108.91 112.32 106.1 106.2 106.9
29/12/2019 00:32:03 96.26 97.51 99.39 99.1 99.5 99.1 109.26 109.46 112.32 106.2 106.2 106.9
29/12/2019 00:32:04 98.22 98.55 99.39 99.1 99.5 99.1 109.67 109.59 112.32 106.2 106.2 106.9
29/12/2019 00:32:05 96.25 97.45 99.39 99.1 99.5 99.1 109.02 109.88 112.32 106.2 106.2 106.9
29/12/2019 00:32:06 96.63 96.87 99.39 99.1 99.5 99.1 108.82 109.37 112.32 106.2 106.3 106.9
29/12/2019 00:32:07 98.63 98.23 99.39 99.1 99.5 99.1 107.75 109.5 111.82 106.3 106.3 106.9
29/12/2019 00:32:08 98.01 98.93 99.39 99.1 99.5 99.1 107.65 108.23 110.76 106.3 106.3 106.9
29/12/2019 00:32:09 98.53 98.53 99.39 99.1 99.5 99.1 102.96 107.79 110.48 106.3 106.3 106.9
29/12/2019 00:32:10 98.83 98.87 99.39 99.1 99.5 99.1 101.66 105.39 109.97 106.3 106.3 106.9
29/12/2019 00:32:11 98.45 99.05 99.39 99.1 99.5 99.1 101.3 103.49 109.97 106.3 106.3 106.9
29/12/2019 00:32:12 98.48 99.02 99.39 99.1 99.5 99.1 100.64 102.29 109.97 106.3 106.3 106.9
29/12/2019 00:32:13 98.35 98.56 99.39 99.1 99.5 99.1 100.71 101.26 109.97 106.3 106.3 106.9
29/12/2019 00:32:14 98.22 98.65 99.39 99.1 99.5 99.1 99.84 101.04 109.97 106.3 106.3 106.9
29/12/2019 00:32:15 98.72 98.93 99.39 99.1 99.5 99.1 100.34 100.65 109.97 106.3 106.2 106.9
29/12/2019 00:32:16 98.18 98.61 99.39 99.1 99.5 99.1 99.67 100.43 109.97 106.3 106.2 106.9
29/12/2019 00:32:17 97.7 98.44 99.39 99.1 99.4 99.1 100.05 100.27 109.97 106.3 106.2 106.9
29/12/2019 00:32:18 98.14 98.32 99.32 99.1 99.5 99.1 99.5 100.07 109.97 106.3 106.2 106.9
29/12/2019 00:32:19 99.53 99.19 99.32 99.1 99.5 99.1 101.32 100.9 109.97 106.3 106.2 106.9
29/12/2019 00:32:20 98.12 99.05 99.32 99.1 99.5 99.1 100.57 100.8 109.97 106.3 106.2 106.9
29/12/2019 00:32:21 99.83 99.48 99.48 99.1 99.5 99.1 100.5 100.83 109.97 106.3 106.2 106.9
29/12/2019 00:32:22 99.16 99.59 99.59 99.1 99.5 99.1 104.23 103.82 109.97 106.3 106.2 106.9
29/12/2019 00:32:23 97.39 99.19 99.59 99.1 99.5 99.1 109.55 108.09 109.97 106.3 106.2 106.9
29/12/2019 00:32:24 96.45 98.19 99.59 99.1 99.5 99.1 109.64 109.16 109.97 106.3 106.2 106.9
29/12/2019 00:32:25 96.52 96.87 99.59 99.1 99.5 99.1 109.27 109.59 109.97 106.4 106.2 106.9
29/12/2019 00:32:26 98.01 97.94 99.59 99.1 99.5 99.1 109.6 109.62 109.97 106.4 106.2 106.9
29/12/2019 00:32:27 95.42 97.69 99.59 99.1 99.5 99.1 109.46 109.9 109.9 106.4 106.2 106.9
29/12/2019 00:32:28 96.88 97.1 99.59 99.1 99.4 99.1 109.52 109.87 109.9 106.4 106.2 106.9
29/12/2019 00:32:29 97.25 97.25 99.59 99 99.4 99.1 109.7 109.82 109.9 106.5 106.2 106.9
29/12/2019 00:32:30 99.15 98.69 99.59 99.1 99.4 99.1 109.85 110 110 106.5 106.2 106.9
29/12/2019 00:32:31 96.55 98.25 99.59 99.1 99.4 99.1 108.3 109.88 110 106.5 106.2 106.9
29/12/2019 00:32:32 97.11 97.25 99.59 99 99.4 99.1 109.35 109.67 110 106.5 106.3 106.9
29/12/2019 00:32:33 99.29 99.06 99.59 99 99.4 99.1 109.27 109.64 110 106.5 106.3 106.9
29/12/2019 00:32:34 95.72 99.01 99.59 99 99.4 99.1 109.7 109.9 110 106.6 106.3 106.9
29/12/2019 00:32:35 97.18 97.43 99.59 99 99.4 99.1 109.3 109.69 110 106.6 106.3 106.9
29/12/2019 00:32:36 97.28 97.64 99.59 99 99.4 99.1 108.19 109.62 110 106.6 106.3 106.9
29/12/2019 00:32:37 97.5 98.21 99.59 99 99.4 99.1 108.34 108.7 110 106.6 106.3 106.9
29/12/2019 00:32:38 94.49 97.15 99.59 99 99.4 99.1 108.23 108.73 110 106.6 106.3 106.9
29/12/2019 00:32:39 94.74 95.62 99.59 99 99.4 99.1 109.29 109.09 110 106.7 106.3 106.9
29/12/2019 00:32:40 93.17 95.24 99.59 99 99.4 99.1 109.71 109.52 110 106.7 106.3 106.9
29/12/2019 00:32:41 95.8 95.44 99.59 99 99.4 99.1 109.75 109.92 110 106.7 106.3 106.9
29/12/2019 00:32:42 94.44 94.96 99.59 99 99.4 99.1 109.35 109.86 110 106.7 106.3 106.9
29/12/2019 00:32:43 96.03 95.98 99.59 99 99.4 99.1 108.98 109.78 110 106.8 106.3 106.9
29/12/2019 00:32:44 97.87 97.69 99.59 99 99.4 99.1 109.44 109.68 110 106.8 106.3 106.9
29/12/2019 00:32:45 98.35 98.39 99.59 99 99.4 99.1 109.84 110.06 110.06 106.8 106.3 106.9
29/12/2019 00:32:46 96.32 97.94 99.59 98.9 99.4 99.1 109.54 109.8 110.06 106.8 106.3 106.9
29/12/2019 00:32:47 96.98 97.3 99.59 98.9 99.4 99.1 109.49 109.93 110.06 106.8 106.3 106.9
29/12/2019 00:32:48 97.75 98.33 99.59 98.9 99.4 99.1 109.44 109.67 110.06 106.9 106.3 106.9
29/12/2019 00:32:49 95.77 97.18 99.59 98.9 99.4 99.1 109.4 109.9 110.06 106.9 106.3 106.9
29/12/2019 00:32:50 95.73 96.44 99.59 98.9 99.4 99.1 108.98 109.6 110.06 106.9 106.3 106.9
29/12/2019 00:32:51 95.97 96.28 99.59 98.9 99.4 99.1 107.69 109.68 110.06 106.9 106.3 106.9
29/12/2019 00:32:52 98.23 97.58 99.19 98.9 99.4 99.1 103.43 108.14 110.06 106.9 106.3 106.9
29/12/2019 00:32:53 96.74 97.6 99.06 98.9 99.4 99.1 101.04 105.71 110.06 106.9 106.3 106.9
29/12/2019 00:32:54 97.49 97.61 99.06 98.9 99.4 99.1 100.54 103.41 110.06 106.9 106.3 106.9
29/12/2019 00:32:55 96.01 97.43 99.06 98.9 99.4 99.1 99.94 101.86 110.06 106.9 106.3 106.9
29/12/2019 00:32:56 97.14 97.34 99.06 98.9 99.4 99.1 100.12 100.93 110.06 106.9 106.3 106.9
29/12/2019 00:32:57 97.55 97.55 99.06 98.9 99.4 99.1 100.13 100.49 110.06 106.9 106.3 106.9
29/12/2019 00:32:58 96.57 97.59 99.06 98.9 99.4 99.1 99.57 100.29 110.06 106.9 106.3 106.9
29/12/2019 00:32:59 97.23 97.39 99.06 98.8 99.4 99.1 99.93 100.16 110.06 106.9 106.3 106.9
29/12/2019 00:33:00 97.33 97.43 99.06 98.9 99.4 99.1 99.39 100.02 110.06 106.9 106.2 106.8
29/12/2019 00:33:01 98.07 97.92 99.06 98.8 99.4 99.1 100.04 99.99 110.06 106.9 106.2 106.8
29/12/2019 00:33:02 96.67 97.93 99.06 98.8 99.4 99.1 98.54 99.94 110.06 106.9 106.2 106.8
29/12/2019 00:33:03 99.23 98.59 99.01 98.8 99.4 99.1 100.71 100.11 110.06 106.9 106.2 106.8
29/12/2019 00:33:04 96.55 98.58 98.59 98.8 99.4 99.1 98.9 100.1 110.06 106.9 106.2 106.8
29/12/2019 00:33:05 97.4 97.72 98.59 98.8 99.4 99.1 99.09 99.79 110.06 106.9 106.2 106.8
29/12/2019 00:33:06 97.16 97.61 98.59 98.8 99.4 99.1 98.54 99.19 110.06 106.9 106.2 106.8
29/12/2019 00:33:07 99.26 99.01 99.01 98.8 99.4 99.1 100.16 99.89 110.06 106.9 106.2 106.8
29/12/2019 00:33:08 97.51 98.77 99.01 98.8 99.4 99.1 99.71 99.86 110.06 106.9 106.2 106.8
29/12/2019 00:33:09 98.47 98.36 99.01 98.8 99.4 99.1 100.28 100.19 110.06 106.9 106.1 106.8
29/12/2019 00:33:10 99.3 99.31 99.31 98.8 99.4 99.1 100.97 101.04 110.06 106.9 106.1 106.8
29/12/2019 00:33:11 97.08 99.16 99.31 98.8 99.4 99.1 100.29 100.98 110.06 106.9 106.1 106.8
29/12/2019 00:33:12 97.99 98.1 99.31 98.8 99.4 99.1 101.06 101.03 110.06 106.9 106.1 106.8
29/12/2019 00:33:13 98.7 98.7 99.31 98.8 99.4 99.1 101.5 101.28 110.06 106.9 106.1 106.8
29/12/2019 00:33:14 100.02 99.53 99.53 98.8 99.4 99.1 102.75 102.3 110.06 106.9 106.1 106.8
29/12/2019 00:33:15 97.52 99.3 99.53 98.8 99.4 99.1 101.39 102.11 109.93 106.9 106.1 106.8
29/12/2019 00:33:16 98.54 98.58 99.53 98.8 99.4 99.1 102.29 102.35 109.93 106.9 106.1 106.8
29/12/2019 00:33:17 100 99.86 99.86 98.8 99.4 99.1 103.14 102.92 109.9 106.9 106.1 106.8
29/12/2019 00:33:18 97.77 99.81 99.86 98.8 99.4 99.1 102.31 103.21 109.9 106.9 106.1 106.8
29/12/2019 00:33:19 98.46 99.08 99.86 98.8 99.4 99.1 102.83 102.95 109.68 106.9 106 106.8
29/12/2019 00:33:20 98.46 98.53 99.86 98.8 99.4 99.1 101.56 102.66 109.68 106.9 106 106.8
29/12/2019 00:33:21 100.63 100.5 100.5 98.8 99.4 99.1 108 107.29 108.14 106.9 106 106.8
29/12/2019 00:33:22 94.6 99.75 100.5 98.8 99.4 99.1 110.62 109.82 109.82 107 106 106.8
29/12/2019 00:33:23 95.37 97.52 100.5 98.8 99.4 99.1 111.57 111.21 111.21 107 106 106.8
29/12/2019 00:33:24 94.34 96.17 100.5 98.8 99.4 99.1 112.29 111.86 111.86 107 106 106.8
29/12/2019 00:33:25 95.77 95.96 100.5 98.8 99.4 99.1 112.54 112.55 112.55 107.1 106.1 106.8
29/12/2019 00:33:26 95.39 95.69 100.5 98.8 99.4 99.1 109.43 112.44 112.55 107.1 106.1 106.8
29/12/2019 00:33:27 94.33 95.92 100.5 98.8 99.4 99.1 108.38 110.91 112.55 107.1 106.1 106.8
29/12/2019 00:33:28 96.28 96.11 100.5 98.8 99.4 99.1 110.04 110.28 112.55 107.1 106.1 106.8
29/12/2019 00:33:29 95.07 96.19 100.5 98.8 99.4 99.1 111.01 110.89 112.55 107.1 106.1 106.8
29/12/2019 00:33:30 95.63 95.89 100.5 98.8 99.4 99.1 111.93 111.57 112.55 107.1 106.1 106.8
29/12/2019 00:33:31 94.68 95.77 100.5 98.8 99.4 99.1 110.62 111.8 112.55 107.1 106.1 106.8
29/12/2019 00:33:32 95.66 96.07 100.5 98.8 99.4 99.1 109.76 110.93 112.55 107.1 106.1 106.8
29/12/2019 00:33:33 96.28 95.96 100.5 98.9 99.4 99.1 109.44 110.45 112.55 107.1 106.1 106.8
29/12/2019 00:33:34 96.35 96.53 100.5 98.9 99.4 99.1 108.1 110.1 112.55 107.1 106.1 106.8
29/12/2019 00:33:35 98.08 97.68 100.5 98.9 99.4 99.1 106.75 108.68 112.55 107.1 106.1 106.8
29/12/2019 00:33:36 96.9 98.04 100.5 98.9 99.4 99.1 109.72 109.42 112.55 107.1 106.1 106.8
29/12/2019 00:33:37 96.73 97.15 100.5 98.9 99.4 99.1 109 109.55 112.55 107.2 106.1 106.8
29/12/2019 00:33:38 94.7 97.02 100.5 98.9 99.4 99.1 109.39 109.85 112.55 107.2 106.1 106.8
29/12/2019 00:33:39 97.13 96.88 100.5 98.9 99.4 99.1 109.45 109.89 112.55 107.2 106.1 106.8
29/12/2019 00:33:40 95.09 96.78 100.5 98.9 99.3 99.1 109.3 110.07 112.55 107.2 106 106.8
29/12/2019 00:33:41 97.53 97.45 100.5 98.9 99.3 99.1 99.35 108.89 112.55 107.2 106 106.8
29/12/2019 00:33:42 97.16 97.24 100.5 98.9 99.3 99.1 99.24 105.34 112.55 107.2 106 106.8
29/12/2019 00:33:43 97.12 97.4 100.5 98.8 99.3 99.1 98.88 102.57 112.55 107.2 106 106.8
29/12/2019 00:33:44 97.67 97.48 100.5 98.8 99.3 99.1 99.85 100.71 112.55 107.2 106 106.8
29/12/2019 00:33:45 96.93 97.7 100.5 98.8 99.3 99.1 98.78 100.2 112.55 107.2 106 106.8
29/12/2019 00:33:46 97.62 97.5 100.5 98.8 99.3 99.1 99.52 99.65 112.55 107.2 106 106.8
29/12/2019 00:33:47 97.01 97.7 100.5 98.8 99.3 99.1 99.1 99.81 112.55 107.2 106 106.8
29/12/2019 00:33:48 97.46 97.56 100.5 98.8 99.3 99.1 99.41 99.62 112.55 107.2 106 106.8
29/12/2019 00:33:49 96.21 97.46 100.5 98.8 99.3 99.1 98.81 99.49 112.55 107.2 105.9 106.8
29/12/2019 00:33:50 96.88 97.26 100.5 98.8 99.3 99.1 99.03 99.4 112.55 107.2 105.9 106.8
29/12/2019 00:33:51 96.65 96.96 99.75 98.8 99.3 99.1 99.03 99.21 112.55 107.2 105.9 106.8
29/12/2019 00:33:52 97.51 97.77 98.04 98.8 99.3 99.1 99.41 99.78 112.55 107.2 105.9 106.8
29/12/2019 00:33:53 97.07 97.39 98.04 98.8 99.3 99.1 99.37 99.54 112.55 107.2 105.9 106.8
29/12/2019 00:33:54 97.24 97.45 98.04 98.8 99.3 99 99.3 99.55 112.55 107.2 105.9 106.8
29/12/2019 00:33:55 98 97.73 98.04 98.8 99.3 99 106.93 105.87 112.44 107.2 105.9 106.8
29/12/2019 00:33:56 96.47 97.66 98.04 98.7 99.3 99 109.51 108.73 111.8 107.2 105.9 106.8
29/12/2019 00:33:57 97.12 97.24 98.04 98.7 99.3 99 108.91 109.12 111.8 107.3 105.9 106.8
29/12/2019 00:33:58 96.25 97.22 98.04 98.7 99.3 99 108.74 109.29 111.8 107.3 105.9 106.8
29/12/2019 00:33:59 96.94 97.01 98.04 98.7 99.3 99 108.32 109.07 111.8 107.3 105.9 106.8
29/12/2019 00:34:00 95.61 96.89 98.04 98.7 99.3 99 109.63 109.47 111.8 107.3 105.9 106.8
29/12/2019 00:34:01 96.54 96.8 98.04 98.7 99.3 99 109.4 109.44 110.93 107.3 105.9 106.8
29/12/2019 00:34:02 96.86 96.75 98.04 98.7 99.3 99 108.26 109.39 110.45 107.3 105.9 106.8
29/12/2019 00:34:03 96.62 97.2 98.04 98.6 99.3 99 108.82 109.37 110.1 107.4 105.9 106.8
29/12/2019 00:34:04 96.69 96.75 98.04 98.6 99.3 99 109.02 109.48 110.07 107.4 105.9 106.8
29/12/2019 00:34:05 96.72 96.94 98.04 98.6 99.3 99 108.88 109.43 110.07 107.4 105.9 106.8
29/12/2019 00:34:06 97.3 97.24 97.77 98.6 99.3 99 109.41 109.3 110.07 107.4 105.8 106.8
29/12/2019 00:34:07 96.5 97.24 97.77 98.6 99.3 99 109.16 109.47 110.07 107.4 105.8 106.8
29/12/2019 00:34:08 97.16 97.22 97.77 98.6 99.3 99 108.69 109.32 110.07 107.4 105.8 106.8
29/12/2019 00:34:09 96.07 97.26 97.77 98.5 99.3 99 108.6 109.48 110.07 107.4 105.8 106.8
29/12/2019 00:34:10 95.64 96.65 97.77 98.5 99.3 99 102.1 108.61 109.48 107.4 105.8 106.8
29/12/2019 00:34:11 93.12 95.91 97.77 98.5 99.3 99 99.97 105.68 109.48 107.4 105.8 106.8
29/12/2019 00:34:12 94.73 95.33 97.77 98.5 99.3 99 101.9 103.12 109.48 107.4 105.8 106.8
29/12/2019 00:34:13 93.73 94.39 97.77 98.5 99.3 99 99.04 102.54 109.48 107.4 105.8 106.8
29/12/2019 00:34:14 93.63 94.87 97.77 98.5 99.3 99 97.79 100.78 109.48 107.4 105.8 106.8
29/12/2019 00:34:15 94.51 94.16 97.77 98.5 99.3 99 98.35 99.29 109.48 107.4 105.8 106.8
29/12/2019 00:34:16 93.79 94.56 97.77 98.4 99.3 99 96.85 98.54 109.48 107.4 105.8 106.8
29/12/2019 00:34:17 96.25 95.96 97.77 98.4 99.3 99 98.68 98.56 109.48 107.4 105.7 106.8
29/12/2019 00:34:18 100.18 99.56 99.56 98.4 99.3 99 101.5 100.98 109.48 107.4 105.7 106.8
29/12/2019 00:34:19 100.46 100.93 100.93 98.4 99.3 99 101.72 102.16 109.48 107.4 105.7 106.8
29/12/2019 00:34:20 96.89 99.59 100.93 98.4 99.3 99 99.53 100.98 109.48 107.4 105.7 106.8
29/12/2019 00:34:21 99.02 99.05 100.93 98.4 99.3 99 101.46 101.23 109.48 107.4 105.7 106.8
29/12/2019 00:34:22 99.01 99.45 100.93 98.4 99.3 99 103.4 103.27 109.48 107.4 105.7 106.7
29/12/2019 00:34:23 94.33 98.97 100.93 98.4 99.3 99 97.31 102.81 109.48 107.4 105.7 106.7
29/12/2019 00:34:24 97.41 97.32 100.93 98.4 99.3 99 105.67 105.09 109.48 107.4 105.7 106.7
29/12/2019 00:34:25 98.49 98.33 100.93 98.4 99.3 99 110.86 109.67 109.67 107.4 105.7 106.7
29/12/2019 00:34:26 98.73 99.58 100.93 98.4 99.3 99 109.66 109.87 109.87 107.5 105.7 106.7
29/12/2019 00:34:27 95.85 98.32 100.93 98.4 99.3 99 109.68 109.8 109.87 107.5 105.7 106.7
29/12/2019 00:34:28 98.69 98.42 100.93 98.4 99.3 99 109.39 109.74 109.87 107.5 105.7 106.7
29/12/2019 00:34:29 98.42 98.75 100.93 98.4 99.3 99 110.94 110.62 110.62 107.5 105.7 106.7
29/12/2019 00:34:30 96.62 98.47 100.93 98.4 99.2 99 109.47 110.87 110.87 107.5 105.7 106.7
29/12/2019 00:34:31 97.32 97.78 100.93 98.4 99.2 99 109.6 110.07 110.87 107.6 105.7 106.7
29/12/2019 00:34:32 98.07 98.27 100.93 98.4 99.2 99 109.35 109.92 110.87 107.6 105.7 106.7
29/12/2019 00:34:33 99.26 99.33 100.93 98.4 99.2 99 110.35 110.23 110.87 107.6 105.7 106.7
29/12/2019 00:34:34 95.66 98.58 100.93 98.4 99.2 99 108.89 109.93 110.87 107.6 105.7 106.7
29/12/2019 00:34:35 97.32 97.4 100.93 98.4 99.2 99 108.35 109.39 110.87 107.6 105.6 106.7
29/12/2019 00:34:36 99.08 98.62 100.93 98.4 99.2 99 110.98 110.48 110.87 107.7 105.6 106.7
29/12/2019 00:34:37 96.46 98.51 100.93 98.4 99.2 99 107.01 110.61 110.87 107.7 105.6 106.7
29/12/2019 00:34:38 97.5 97.51 100.93 98.4 99.2 99 102.08 108.17 110.87 107.7 105.6 106.7
29/12/2019 00:34:39 99 98.6 100.93 98.4 99.2 99 108.7 108.03 110.87 107.7 105.6 106.7
29/12/2019 00:34:40 97.66 98.68 100.93 98.4 99.2 99 110.41 109.56 110.87 107.7 105.6 106.7
29/12/2019 00:34:41 97.6 98.13 100.93 98.4 99.2 99 109 109.57 110.87 107.7 105.6 106.7
29/12/2019 00:34:42 97.96 98.33 100.93 98.4 99.2 99 108.92 109.36 110.87 107.8 105.6 106.7
29/12/2019 00:34:43 97.95 98.18 100.93 98.4 99.2 99 109.83 109.71 110.87 107.8 105.6 106.7
29/12/2019 00:34:44 98.18 98.61 100.93 98.3 99.2 99 110.07 110.27 110.87 107.8 105.6 106.7
29/12/2019 00:34:45 97.74 98.16 100.93 98.2 99.2 99 109.58 109.87 110.87 107.8 105.6 106.7
29/12/2019 00:34:46 100.17 99.72 100.93 98.2 99.2 99 108.28 109.55 110.87 107.8 105.6 106.7
29/12/2019 00:34:47 99.28 99.57 100.93 98.2 99.2 99 110.51 110.08 110.87 107.8 105.6 106.7
29/12/2019 00:34:48 98.51 99.48 100.93 98.2 99.2 99 109.32 110.09 110.87 107.9 105.6 106.7
29/12/2019 00:34:49 99.49 99.33 99.72 98.2 99.2 99 108.97 109.56 110.87 107.9 105.6 106.7
29/12/2019 00:34:50 99.3 99.74 99.74 98.2 99.2 99 108.41 109.22 110.87 107.9 105.6 106.7
29/12/2019 00:34:51 99.45 99.5 99.74 98.2 99.2 99 110.4 110.29 110.87 107.9 105.6 106.7
29/12/2019 00:34:52 101.39 100.97 100.97 98.2 99.2 99 109.35 109.67 110.87 107.9 105.6 106.7
29/12/2019 00:34:53 101.9 101.99 101.99 98.2 99.2 99 110.84 110.52 110.87 107.9 105.6 106.7
29/12/2019 00:34:54 99.27 101.43 101.99 98.2 99.2 99 110.84 110.83 110.87 108 105.6 106.7
29/12/2019 00:34:55 100.93 100.77 101.99 98.2 99.2 99 110.96 111.13 111.13 108 105.6 106.7
29/12/2019 00:34:56 100.61 100.99 101.99 98.2 99.2 99 110.57 111.18 111.18 108 105.6 106.7
29/12/2019 00:34:57 99 100.69 101.99 98.2 99.2 99 110.13 111 111.18 108 105.6 106.7
29/12/2019 00:34:58 99.63 100.11 101.99 98.2 99.2 99 111.52 111.21 111.21 108.1 105.6 106.7
29/12/2019 00:34:59 98.6 99.65 101.99 98.2 99.2 99 109.76 111.15 111.21 108.1 105.6 106.7
29/12/2019 00:35:00 98.48 99.04 101.99 98.2 99.2 99 109.88 110.41 111.21 108.1 105.6 106.8
29/12/2019 00:35:01 98.82 99 101.99 98.1 99.2 99 110.17 110.45 111.21 108.1 105.6 106.8
29/12/2019 00:35:02 98.72 98.92 101.99 98.1 99.2 99 110.78 110.95 111.21 108.1 105.6 106.8
29/12/2019 00:35:03 98.41 98.89 101.99 98.1 99.2 99 110.08 110.52 111.21 108.1 105.6 106.8
29/12/2019 00:35:04 98.36 98.75 101.99 98.1 99.2 99 109.82 110.31 111.21 108.1 105.6 106.8
29/12/2019 00:35:05 99.11 98.98 101.99 98.1 99.3 99 109.76 110.28 111.21 108.1 105.6 106.8
29/12/2019 00:35:06 99.71 99.45 101.99 98.1 99.2 99 108.64 109.88 111.21 108.1 105.6 106.8
29/12/2019 00:35:07 98.9 99.48 101.99 98.1 99.2 99 107.48 109.61 111.21 108.1 105.6 106.8
29/12/2019 00:35:08 98.05 99.37 101.99 98.1 99.2 99 102.56 107.83 111.21 108.1 105.6 106.8
29/12/2019 00:35:09 96.94 98.4 101.99 98.1 99.2 99 101.34 105.29 111.21 108.1 105.6 106.8
29/12/2019 00:35:10 97.34 97.74 101.99 98.1 99.2 99 101.71 103.26 111.21 108.1 105.5 106.8
29/12/2019 00:35:11 97.91 97.93 101.99 98.1 99.2 99 101.35 102.39 111.21 108 105.5 106.8
29/12/2019 00:35:12 97.69 97.99 101.99 98.1 99.2 99 100.8 101.8 111.21 108 105.5 106.8
29/12/2019 00:35:13 98.24 98.25 101.99 98.2 99.2 99 100.85 101.29 111.21 108 105.5 106.8
29/12/2019 00:35:14 96.41 98.19 101.99 98.2 99.2 99 99.78 101.09 111.21 108 105.5 106.8
29/12/2019 00:35:15 96.9 97.12 101.99 98.2 99.2 99 99.48 100.31 111.21 108 105.5 106.8
29/12/2019 00:35:16 96.49 97.07 101.99 98.2 99.2 99 99.86 99.92 111.21 108 105.5 106.8
29/12/2019 00:35:17 97.74 97.61 101.99 98.2 99.2 99 99.91 100.13 111.21 107.9 105.5 106.8
29/12/2019 00:35:18 97.3 97.64 101.99 98.2 99.2 99 99.37 100.17 111.21 107.9 105.5 106.8
29/12/2019 00:35:19 98.85 98.44 101.99 98.2 99.2 99 100.32 100.35 111.21 107.9 105.5 106.8
29/12/2019 00:35:20 97.88 98.42 101.99 98.2 99.2 99 99.46 100.33 111.21 107.9 105.5 106.8
29/12/2019 00:35:21 97.68 98.22 101.99 98.2 99.2 99 98.95 99.66 111.21 107.9 105.5 106.8
29/12/2019 00:35:22 97.1 97.81 101.99 98.2 99.2 99 99.92 99.87 111.21 107.8 105.5 106.8
29/12/2019 00:35:23 96.83 97.3 101.43 98.2 99.2 99 99.29 99.76 111.21 107.8 105.5 106.8
29/12/2019 00:35:24 97.59 97.6 100.99 98.2 99.1 99 98.72 99.37 111.21 107.8 105.5 106.8
29/12/2019 00:35:25 98.1 98.12 100.99 98.2 99.1 99 99 99.24 111.21 107.8 105.5 106.8
29/12/2019 00:35:26 96.67 97.93 100.69 98.2 99.1 99 98.26 99.1 111.21 107.8 105.5 106.8
29/12/2019 00:35:27 96.1 97.28 100.11 98.2 99.1 99 97.22 98.7 111.21 107.7 105.5 106.8
29/12/2019 00:35:28 97.06 97.12 99.65 98.2 99.1 99 97.69 97.95 111.15 107.7 105.5 106.8
29/12/2019 00:35:29 96.62 97.25 99.48 98.3 99.1 99 97.98 98.2 110.95 107.7 105.5 106.8
29/12/2019 00:35:30 95.42 96.79 99.48 98.3 99 99 97.13 98.01 110.95 107.7 105.5 106.8
29/12/2019 00:35:31 95.78 96.27 99.48 98.3 99 99 97.06 97.83 110.95 107.6 105.4 106.8
29/12/2019 00:35:32 96.56 96.34 99.48 98.3 99 99 97.14 97.22 110.52 107.6 105.4 106.8
29/12/2019 00:35:33 96.36 96.64 99.48 98.3 99 99 97.57 97.65 110.31 107.6 105.4 106.8
29/12/2019 00:35:34 96.61 96.86 99.48 98.2 99 99 98.26 98.34 110.28 107.6 105.4 106.8
29/12/2019 00:35:35 97.19 97.17 99.48 98.2 98.9 99 97.74 98.02 109.88 107.6 105.4 106.8
29/12/2019 00:35:36 98.47 98.34 99.48 98.2 98.9 99 107.01 106.35 109.61 107.6 105.4 106.8
29/12/2019 00:35:37 99.47 99.85 99.85 98.2 98.9 99 111.47 110.09 110.09 107.7 105.5 106.8
29/12/2019 00:35:38 98.73 99.13 99.85 98.2 98.9 99 111.22 110.91 110.91 107.7 105.5 106.8
29/12/2019 00:35:39 98.54 99.14 99.85 98.3 98.9 99 111.03 111.02 111.02 107.7 105.5 106.8
29/12/2019 00:35:40 96.88 98.96 99.85 98.3 98.9 99 110.42 111.05 111.05 107.7 105.5 106.8
29/12/2019 00:35:41 98.88 98.69 99.85 98.3 98.9 99 109.91 110.62 111.05 107.8 105.5 106.8
29/12/2019 00:35:42 98.91 98.94 99.85 98.3 98.9 99 110.17 110.47 111.05 107.8 105.5 106.8
29/12/2019 00:35:43 96.96 98.87 99.85 98.2 98.9 99 109.66 110.53 111.05 107.8 105.5 106.8
29/12/2019 00:35:44 98.2 98.23 99.85 98.3 98.9 99 110.98 110.6 111.05 107.8 105.5 106.8
29/12/2019 00:35:45 97.83 98.26 99.85 98.3 98.9 99 111.01 110.93 111.05 107.9 105.5 106.8
29/12/2019 00:35:46 98.74 98.71 99.85 98.3 98.9 99 110.74 110.97 111.05 107.9 105.6 106.8
29/12/2019 00:35:47 97.96 98.6 99.85 98.3 98.9 99 110.64 110.98 111.05 107.9 105.6 106.8
29/12/2019 00:35:48 98.52 98.86 99.85 98.3 98.8 99 109.79 110.7 111.05 107.9 105.6 106.8
29/12/2019 00:35:49 101.32 100.73 100.73 98.3 98.9 99 108.22 110.36 111.05 107.9 105.6 106.8
29/12/2019 00:35:50 97.71 100.42 100.73 98.3 98.8 99 103.24 108.78 111.05 107.9 105.6 106.8
29/12/2019 00:35:51 97.51 98.98 100.73 98.2 98.8 99 109.57 108.94 111.05 108 105.6 106.8
29/12/2019 00:35:52 97.64 98.35 100.73 98.3 98.8 99 110.06 109.77 111.05 108 105.6 106.8
29/12/2019 00:35:53 100.09 99.56 100.73 98.3 98.8 99 110.03 110.1 111.05 108 105.6 106.8
29/12/2019 00:35:54 100.73 100.92 100.92 98.3 98.8 99 106.88 110.36 111.05 108 105.6 106.8
29/12/2019 00:35:55 97.65 99.81 100.92 98.3 98.8 99 110.99 110.06 111.05 108 105.6 106.8
29/12/2019 00:35:56 100.14 99.94 100.92 98.3 98.8 99 108.65 110.09 111.05 108.1 105.6 106.8
29/12/2019 00:35:57 100.33 100.4 100.92 98.3 98.8 99 101.17 109.03 111.05 108.1 105.6 106.8
29/12/2019 00:35:58 98.63 100.7 100.92 98.3 98.8 99 107.61 107.65 111.05 108.1 105.6 106.8
29/12/2019 00:35:59 98.19 99.12 100.92 98.3 98.8 99 110.26 109.57 111.05 108.1 105.6 106.8
29/12/2019 00:36:00 99.33 99.19 100.92 98.2 98.8 99 110.32 109.97 111.05 108.1 105.6 106.8
29/12/2019 00:36:01 100.95 100.84 100.92 98.2 98.8 99 109.95 110.35 111.05 108.1 105.7 106.8
29/12/2019 00:36:02 98.13 100.32 100.92 98.2 98.8 99 109.81 110.14 111.05 108.1 105.7 106.8
29/12/2019 00:36:03 99.5 99.65 100.92 98.2 98.8 99 109.88 110.21 111.05 108.1 105.7 106.8
29/12/2019 00:36:04 99.04 99.52 100.92 98.1 98.8 99 105.81 109.91 111.05 108.1 105.7 106.8
29/12/2019 00:36:05 100.52 100.31 100.92 98.1 98.8 99 102.81 107.88 111.05 108.1 105.7 106.8
29/12/2019 00:36:06 98.29 100.03 100.92 98 98.8 99 102.02 105.6 111.05 108.1 105.7 106.8
29/12/2019 00:36:07 98.42 99.33 100.92 98 98.8 99 100.46 103.61 111.05 108.1 105.7 106.8
29/12/2019 00:36:08 99.87 99.68 100.92 97.9 98.8 99 101.2 102.06 111.05 108 105.7 106.8
29/12/2019 00:36:09 100.77 100.66 100.92 97.9 98.8 99 101.19 101.72 111.05 108 105.7 106.8
29/12/2019 00:36:10 100.82 100.73 100.92 97.9 98.8 99 100.87 101.41 110.98 108 105.7 106.8
29/12/2019 00:36:11 102.4 102.36 102.36 97.9 98.8 99 102.43 102.15 110.98 108 105.7 106.8
29/12/2019 00:36:12 96.67 101.33 102.36 97.9 98.8 99 98.85 101.73 110.98 108 105.7 106.8
29/12/2019 00:36:13 99.29 99.44 102.36 97.9 98.8 99 101.25 100.91 110.98 107.9 105.7 106.8
29/12/2019 00:36:14 100.05 99.94 102.36 97.9 98.8 99 102.12 101.91 110.98 107.9 105.7 106.8
29/12/2019 00:36:15 98.92 99.78 102.36 97.9 98.8 99 100.12 101.47 110.98 107.9 105.7 106.8
29/12/2019 00:36:16 97.67 99.03 102.36 97.9 98.8 99 99.37 100.54 110.98 107.8 105.7 106.8
29/12/2019 00:36:17 99.98 99.82 102.36 97.9 98.8 99 100.31 100.44 110.7 107.8 105.7 106.8
29/12/2019 00:36:18 100.01 100.05 102.36 97.9 98.8 99 101.66 101.33 110.36 107.8 105.7 106.8
29/12/2019 00:36:19 97.66 99.94 102.36 97.9 98.8 99 99.46 101.41 110.36 107.8 105.7 106.8
29/12/2019 00:36:20 98.84 98.9 102.36 97.9 98.8 99 100.18 100.4 110.36 107.7 105.7 106.8
29/12/2019 00:36:21 99.87 99.75 102.36 98 98.8 99 100.18 100.35 110.36 107.7 105.7 106.8
29/12/2019 00:36:22 100.75 100.52 102.36 98 98.8 99 101.68 101.31 110.36 107.6 105.7 106.8
29/12/2019 00:36:23 99.54 100.48 102.36 98 98.8 99 100.51 101.22 110.36 107.6 105.7 106.8
29/12/2019 00:36:24 101.01 101.04 102.36 98 98.8 99 101.34 101.48 110.35 107.6 105.7 106.8
29/12/2019 00:36:25 100.25 100.63 102.36 98 98.8 99 101.11 101.11 110.35 107.6 105.7 106.8
29/12/2019 00:36:26 101.08 101.36 102.36 98 98.8 99 101.65 101.88 110.35 107.5 105.6 106.8
29/12/2019 00:36:27 100.45 100.94 102.36 98 98.8 99 101.29 101.56 110.35 107.5 105.6 106.8
29/12/2019 00:36:28 99.06 100.5 102.36 98 98.8 99 100.15 101.27 110.35 107.4 105.6 106.8
29/12/2019 00:36:29 101.4 101.02 102.36 98.1 98.8 99 101.97 101.86 110.35 107.4 105.6 106.8
29/12/2019 00:36:30 100.59 101.21 102.36 98.1 98.8 99 101.53 101.98 110.35 107.4 105.6 106.8
29/12/2019 00:36:31 101.04 101.05 102.36 98.1 98.8 99 101.82 101.82 110.21 107.3 105.6 106.8
29/12/2019 00:36:32 100.44 101.01 102.36 98.1 98.8 99 101.38 101.78 110.21 107.3 105.6 106.8
29/12/2019 00:36:33 100.7 100.97 102.36 98.1 98.8 99 102.14 102.17 109.91 107.3 105.6 106.8
29/12/2019 00:36:34 99.9 100.66 102.36 98.1 98.8 99 101.4 101.96 107.88 107.2 105.6 106.8
29/12/2019 00:36:35 98.41 100.14 102.36 98.1 98.8 99 100.35 101.71 105.6 107.2 105.6 106.8
29/12/2019 00:36:36 101.35 100.92 102.36 98.1 98.9 99 103.47 103.1 103.61 107.2 105.6 106.8
29/12/2019 00:36:37 94.19 100.68 102.36 98.1 98.8 99 111.96 110.25 110.25 107.2 105.7 106.8
29/12/2019 00:36:38 94.18 97.78 102.36 98.1 98.8 99 111.25 111.09 111.09 107.2 105.7 106.8
29/12/2019 00:36:39 93.93 95.88 102.36 98.1 98.8 99 111.32 111.36 111.36 107.2 105.7 106.8
29/12/2019 00:36:40 94.13 94.95 102.36 98.1 98.8 99 111.05 111.39 111.39 107.2 105.7 106.8
29/12/2019 00:36:41 94.51 94.67 101.36 98.1 98.8 99 110.32 111.15 111.39 107.2 105.7 106.8
29/12/2019 00:36:42 94.44 94.59 101.36 98.1 98.8 99 110.76 110.84 111.39 107.3 105.7 106.8
29/12/2019 00:36:43 94.73 94.95 101.36 98.1 98.8 99 110.61 111.01 111.39 107.3 105.7 106.8
29/12/2019 00:36:44 94.44 94.91 101.36 98.1 98.8 99 110.81 111.05 111.39 107.3 105.8 106.8
29/12/2019 00:36:45 94.5 94.7 101.36 98.1 98.8 99 111.13 111.26 111.39 107.4 105.8 106.8
29/12/2019 00:36:46 94.55 94.82 101.36 98 98.8 99 111.3 111.29 111.39 107.4 105.8 106.8
29/12/2019 00:36:47 94.12 94.7 101.36 98 98.8 99 111.28 111.33 111.39 107.4 105.8 106.8
29/12/2019 00:36:48 94.29 94.77 101.36 98 98.8 99 111.02 111.35 111.39 107.5 105.8 106.8
29/12/2019 00:36:49 94.53 94.67 101.36 98 98.8 99 109.64 111.24 111.39 107.5 105.8 106.8
29/12/2019 00:36:50 95.94 95.61 101.36 98 98.8 99 97.26 109.98 111.39 107.5 105.8 106.8
29/12/2019 00:36:51 98.6 97.77 101.36 98 98.8 99 108.55 108.44 111.39 107.5 105.8 106.8
29/12/2019 00:36:52 99.04 99 101.36 98 98.8 99 112.01 111 111.39 107.5 105.8 106.8
29/12/2019 00:36:53 98.47 98.8 101.36 98 98.8 99 111.55 111.49 111.49 107.6 105.9 106.8
29/12/2019 00:36:54 100.07 99.7 101.36 98 98.8 99 111.82 111.87 111.87 107.6 105.9 106.8
29/12/2019 00:36:55 98.96 99.81 101.36 98 98.8 99 111.6 111.95 111.95 107.6 105.9 106.8
29/12/2019 00:36:56 99.46 99.64 101.21 98 98.8 99 111.79 111.9 111.95 107.6 105.9 106.8
29/12/2019 00:36:57 98.78 99.47 101.21 98 98.8 99 111.69 112.05 112.05 107.6 105.9 106.8
29/12/2019 00:36:58 98.43 99.5 101.21 98 98.8 99 111.51 111.94 112.05 107.6 105.9 106.8
29/12/2019 00:36:59 98.95 99.43 101.21 98.1 98.8 99 111.63 111.86 112.05 107.6 105.9 106.8
29/12/2019 00:37:00 101.14 100.8 101.05 98.1 98.8 99 112.17 112.31 112.31 107.7 106 106.8
29/12/2019 00:37:01 100.81 100.93 101.01 98.1 98.8 99 111.6 112.3 112.31 107.7 106 106.8
29/12/2019 00:37:02 98.48 101.19 101.19 98.1 98.8 99 110.3 111.6 112.31 107.7 106 106.8
29/12/2019 00:37:03 99.2 99.62 101.19 98.1 98.8 99 111.56 111.32 112.31 107.7 106 106.8
29/12/2019 00:37:04 98.38 99.57 101.19 98.1 98.8 99 111.18 111.43 112.31 107.7 106 106.8
29/12/2019 00:37:05 99.4 99.61 101.19 98.1 98.8 99.1 110.29 111.3 112.31 107.7 106 106.8
29/12/2019 00:37:06 99.15 99.47 101.19 98.1 98.8 99.1 111.33 111.41 112.31 107.7 106 106.8
29/12/2019 00:37:07 98.58 99.28 101.19 98.1 98.8 99.1 111.5 111.72 112.31 107.8 106.1 106.8
29/12/2019 00:37:08 102.05 101.07 101.19 98.1 98.8 99.1 111.76 111.74 112.31 107.8 106.1 106.8
29/12/2019 00:37:09 100.35 101.6 101.6 98.1 98.8 99.1 110.45 111.68 112.31 107.8 106.1 106.8
29/12/2019 00:37:10 98.59 100.39 101.6 98.1 98.8 99.1 111.3 111.53 112.31 107.8 106.1 106.8
29/12/2019 00:37:11 100.15 100.14 101.6 98.1 98.8 99.1 110.84 111.46 112.31 107.9 106.1 106.8
29/12/2019 00:37:12 101.9 101.59 101.6 98.2 98.8 99.1 110.42 111.2 112.31 107.9 106.1 106.9
29/12/2019 00:37:13 98.52 101.62 101.62 98.2 98.8 99.1 111.43 111.21 112.31 107.9 106.1 106.9
29/12/2019 00:37:14 99.57 99.89 101.62 98.2 98.8 99.1 111.72 111.84 112.31 107.9 106.2 106.9
29/12/2019 00:37:15 99.26 99.79 101.62 98.2 98.8 99.1 111.03 111.55 112.31 108 106.2 106.9
29/12/2019 00:37:16 100.79 100.83 101.62 98.2 98.8 99.1 110.81 111.57 112.31 108 106.2 106.9
29/12/2019 00:37:17 98.83 100.19 101.62 98.2 98.8 99.1 111.33 111.31 112.31 108 106.2 106.9
29/12/2019 00:37:18 99.88 100.08 101.62 98.2 98.8 99.1 110.93 111.49 112.31 108.1 106.2 106.9
29/12/2019 00:37:19 99.3 99.63 101.62 98.2 98.8 99.1 111.39 111.37 112.31 108.1 106.2 106.9
29/12/2019 00:37:20 99.93 100.3 101.62 98.2 98.8 99.1 108.79 111.35 112.31 108.1 106.2 106.9
29/12/2019 00:37:21 97.34 99.62 101.62 98.2 98.8 99.1 102.5 109.74 112.31 108.1 106.2 106.9
29/12/2019 00:37:22 98.26 98.98 101.62 98.2 98.8 99.1 104.31 106.66 112.31 108.1 106.2 106.9
29/12/2019 00:37:23 100.56 99.74 101.62 98.2 98.8 99.1 105.44 105.63 112.31 108.1 106.2 106.9
29/12/2019 00:37:24 101.72 101.08 101.62 98.2 98.8 99.1 105.23 105.53 112.31 108.1 106.2 106.9
29/12/2019 00:37:25 100.98 101.31 101.62 98.2 98.8 99.1 104.86 105.34 112.31 108.1 106.2 106.9
29/12/2019 00:37:26 102.39 102.63 102.63 98.3 98.8 99.1 105.53 105.72 112.31 108 106.2 106.9
29/12/2019 00:37:27 98.78 101.59 102.63 98.3 98.8 99.1 104.03 105.28 112.31 108 106.2 106.9
29/12/2019 00:37:28 100.24 100.4 102.63 98.3 98.8 99.1 104.77 104.9 112.31 108 106.2 106.9
29/12/2019 00:37:29 100.59 100.61 102.63 98.3 98.8 99.1 103.93 104.82 112.31 108 106.2 106.9
29/12/2019 00:37:30 98.3 100.54 102.63 98.3 98.8 99.1 102.98 104.34 112.3 108 106.2 106.9
29/12/2019 00:37:31 98.47 99.02 102.63 98.3 98.8 99.1 103.35 103.71 111.84 108 106.2 106.9
29/12/2019 00:37:32 100.44 100.21 102.63 98.3 98.8 99.1 103.44 103.76 111.84 108 106.2 106.9
29/12/2019 00:37:33 100.35 100.3 102.63 98.3 98.8 99.1 104.65 104.22 111.84 107.9 106.2 106.9
29/12/2019 00:37:34 98.91 100.22 102.63 98.3 98.8 99.1 103.64 104.27 111.84 107.9 106.2 106.9
29/12/2019 00:37:35 99.64 99.71 102.63 98.3 98.8 99.1 103.75 104.05 111.84 107.9 106.2 106.9
29/12/2019 00:37:36 100.86 100.85 102.63 98.4 98.8 99.1 102.9 104.04 111.84 107.9 106.2 106.8
29/12/2019 00:37:37 100.65 100.77 102.63 98.4 98.8 99.1 103.1 103.52 111.84 107.9 106.2 106.8
29/12/2019 00:37:38 99.65 100.46 102.63 98.4 98.8 99.1 102.74 103.13 111.84 107.9 106.2 106.8
29/12/2019 00:37:39 101.21 100.77 102.63 98.4 98.8 99.1 102.77 102.98 111.84 107.9 106.2 106.8
29/12/2019 00:37:40 101 100.94 102.63 98.4 98.8 99.1 102.25 102.86 111.84 107.9 106.2 106.8
29/12/2019 00:37:41 100.6 101.44 102.63 98.4 98.8 99.1 101.63 102.65 111.84 107.8 106.2 106.8
29/12/2019 00:37:42 99.83 100.96 102.63 98.4 98.8 99.1 101.01 102.13 111.84 107.8 106.2 106.8
29/12/2019 00:37:43 99.42 100 102.63 98.5 98.8 99.1 100.61 101.28 111.84 107.8 106.2 106.8
29/12/2019 00:37:44 101.79 101.3 102.63 98.5 98.8 99.1 102.11 101.88 111.57 107.8 106.2 106.8
29/12/2019 00:37:45 101.17 101.58 102.63 98.5 98.9 99.1 101.72 102.09 111.57 107.8 106.2 106.8
29/12/2019 00:37:46 100.78 101.4 102.63 98.5 98.9 99.1 101.35 101.95 111.49 107.7 106.2 106.8
29/12/2019 00:37:47 100.17 101.03 102.63 98.5 98.9 99.1 100.78 101.55 111.49 107.7 106.2 106.8
29/12/2019 00:37:48 100.62 101.21 102.63 98.5 98.9 99.1 101.9 102.13 111.37 107.7 106.2 106.8
29/12/2019 00:37:49 100.01 100.79 102.63 98.5 98.9 99.1 101.64 101.85 111.35 107.7 106.2 106.8
29/12/2019 00:37:50 98.99 100.13 102.63 98.6 98.9 99.1 100.39 101.64 109.74 107.7 106.2 106.8
29/12/2019 00:37:51 103.34 102.78 102.78 98.6 98.9 99.1 105.14 104.35 106.66 107.7 106.2 106.8
29/12/2019 00:37:52 92.99 102.31 102.78 98.6 98.9 99.1 99.11 104.28 105.72 107.7 106.2 106.8
29/12/2019 00:37:53 91.41 98.81 102.78 98.6 98.8 99.1 95.7 101.67 105.72 107.7 106.2 106.8
29/12/2019 00:37:54 91.4 95.7 102.78 98.6 98.8 99.1 94.86 98.89 105.72 107.7 106.2 106.8
29/12/2019 00:37:55 92.2 93.51 102.78 98.6 98.8 99.1 94.98 96.71 105.72 107.7 106.2 106.8
29/12/2019 00:37:56 92.04 92.8 102.78 98.5 98.8 99.1 94.83 95.81 105.28 107.7 106.2 106.8
29/12/2019 00:37:57 92.24 92.64 102.78 98.5 98.8 99.1 95.09 95.39 104.9 107.7 106.2 106.8
29/12/2019 00:37:58 99.33 97.88 102.78 98.5 98.8 99.1 99.59 98.45 104.82 107.7 106.2 106.8
29/12/2019 00:37:59 100.25 99.92 102.78 98.6 98.8 99.1 109 107.42 107.42 107.7 106.2 106.8
29/12/2019 00:38:00 99.93 100.23 102.78 98.6 98.8 99.1 109.09 108.71 108.71 107.7 106.2 106.8
29/12/2019 00:38:01 99.25 100.25 102.78 98.6 98.8 99.1 109.24 109.01 109.01 107.7 106.2 106.8
29/12/2019 00:38:02 101.72 101.4 102.78 98.6 98.8 99.1 109.11 109.2 109.2 107.7 106.2 106.8
29/12/2019 00:38:03 98.26 101.18 102.78 98.6 98.8 99.1 109.49 109.62 109.62 107.7 106.2 106.8
29/12/2019 00:38:04 98.52 99.47 102.78 98.6 98.8 99.1 109.39 109.78 109.78 107.8 106.2 106.8
29/12/2019 00:38:05 98.89 99.06 102.78 98.6 98.8 99.1 109.07 109.8 109.8 107.8 106.2 106.8
29/12/2019 00:38:06 98.53 99.1 102.78 98.6 98.8 99.1 109.63 109.74 109.8 107.8 106.2 106.8
29/12/2019 00:38:07 96.5 98.67 102.78 98.6 98.8 99.1 109.3 109.52 109.8 107.8 106.2 106.8
29/12/2019 00:38:08 98.39 98.08 102.78 98.6 98.8 99.1 108.74 109.47 109.8 107.8 106.2 106.8
29/12/2019 00:38:09 99.58 99.17 102.78 98.6 98.8 99.1 108.49 109.22 109.8 107.8 106.3 106.9
29/12/2019 00:38:10 98.34 99.13 102.78 98.6 98.8 99.1 109.17 109.47 109.8 107.9 106.3 106.9
29/12/2019 00:38:11 97.89 98.54 102.78 98.6 98.8 99.1 109.5 109.64 109.8 107.9 106.3 106.9
29/12/2019 00:38:12 99.09 99 102.78 98.6 98.8 99.1 109.73 109.67 109.8 107.9 106.3 106.9
29/12/2019 00:38:13 99.25 99.33 102.78 98.6 98.8 99.1 108.96 109.57 109.8 107.9 106.3 106.9
29/12/2019 00:38:14 99.78 99.87 102.78 98.6 98.8 99.1 108.85 109.45 109.8 107.9 106.3 106.9
29/12/2019 00:38:15 99.86 99.85 102.78 98.6 98.8 99.1 109.05 109.47 109.8 107.9 106.3 106.9
29/12/2019 00:38:16 100.1 100.38 102.78 98.6 98.8 99.1 108.8 109.42 109.8 108 106.3 106.9
29/12/2019 00:38:17 100.86 100.81 102.78 98.6 98.8 99.1 110.34 109.93 109.93 108 106.3 106.9
29/12/2019 00:38:18 99.29 100.7 102.78 98.6 98.8 99.1 109.83 110.12 110.12 108 106.3 106.9
29/12/2019 00:38:19 98.73 99.95 102.78 98.6 98.8 99.1 109.43 110.3 110.3 108 106.3 106.9
29/12/2019 00:38:20 100.25 100.19 102.78 98.6 98.8 99.1 109.46 109.95 110.3 108 106.3 106.9
29/12/2019 00:38:21 100.69 100.74 102.31 98.6 98.8 99.1 109.29 109.91 110.3 108 106.3 106.9
29/12/2019 00:38:22 100.39 100.58 101.4 98.7 98.8 99.1 110.11 110.15 110.3 108 106.4 106.9
29/12/2019 00:38:23 100.71 101.01 101.4 98.7 98.8 99.1 110.35 110.39 110.39 108 106.4 106.9
29/12/2019 00:38:24 99.87 100.54 101.4 98.7 98.8 99.1 108.64 110.31 110.39 108 106.4 106.9
29/12/2019 00:38:25 99.92 100.45 101.4 98.7 98.8 99.1 109.04 109.67 110.39 108 106.4 106.9
29/12/2019 00:38:26 99.54 100.19 101.4 98.7 98.8 99.1 108.95 109.63 110.39 108 106.4 106.9
29/12/2019 00:38:27 101.22 101.1 101.4 98.7 98.8 99.1 108.9 109.42 110.39 108 106.4 106.9
29/12/2019 00:38:28 99.53 101.68 101.68 98.7 98.8 99.1 109.52 109.37 110.39 108 106.4 106.9
29/12/2019 00:38:29 95.48 99.77 101.68 98.7 98.8 99.1 108.43 109.29 110.39 108 106.4 106.9
29/12/2019 00:38:30 93.71 97.64 101.68 98.7 98.8 99.1 108.1 109.02 110.39 107.9 106.4 106.9
29/12/2019 00:38:31 95.25 95.96 101.68 98.7 98.8 99.1 106.99 109.36 110.39 107.9 106.4 106.9
29/12/2019 00:38:32 94.32 95.33 101.68 98.7 98.8 99.1 108.86 108.74 110.39 107.9 106.4 106.9
29/12/2019 00:38:33 95.62 95.77 101.68 98.7 98.8 99.1 109.96 109.38 110.39 107.9 106.4 106.9
29/12/2019 00:38:34 94.7 95.25 101.68 98.7 98.8 99.1 109.55 109.8 110.39 107.9 106.4 106.9
29/12/2019 00:38:35 96.55 96.45 101.68 98.7 98.8 99.1 106.54 109.68 110.39 107.9 106.4 106.9
29/12/2019 00:38:36 96.55 96.56 101.68 98.7 98.8 99 110.64 110.5 110.5 107.9 106.4 106.9
29/12/2019 00:38:37 96.16 96.8 101.68 98.7 98.8 99 107.66 109.85 110.5 107.9 106.5 106.9
29/12/2019 00:38:38 95.85 96.35 101.68 98.7 98.8 99 111.55 110.77 110.77 107.9 106.5 106.9
29/12/2019 00:38:39 96.97 96.71 101.68 98.7 98.8 99 109.87 110.9 110.9 107.9 106.5 106.9
29/12/2019 00:38:40 99.42 98.76 101.68 98.7 98.8 99 109.46 110.28 110.9 107.9 106.5 106.9
29/12/2019 00:38:41 97.07 98.84 101.68 98.7 98.8 99 108.61 109.93 110.9 108 106.5 106.9
29/12/2019 00:38:42 97.44 97.85 101.68 98.7 98.8 99 108.78 109.63 110.9 108 106.5 106.9
29/12/2019 00:38:43 96.75 97.43 101.68 98.7 98.8 99 109.54 109.4 110.9 108 106.5 106.9
29/12/2019 00:38:44 96.46 97.17 101.68 98.7 98.8 99 110.29 110.21 110.9 108 106.5 106.9
29/12/2019 00:38:45 96.75 97.05 101.68 98.7 98.8 99 109.79 110.32 110.9 108 106.5 106.9
29/12/2019 00:38:46 97.71 97.47 101.68 98.7 98.8 99 106.74 110.13 110.9 108 106.5 106.9
29/12/2019 00:38:47 98.67 98.31 101.68 98.7 98.8 99 109.71 109.71 110.9 108.1 106.5 106.9
29/12/2019 00:38:48 95.75 98.31 101.68 98.7 98.8 99 109.14 109.76 110.9 108.1 106.5 106.9
29/12/2019 00:38:49 97.61 97.83 101.68 98.7 98.8 99 110.38 109.99 110.9 108.1 106.5 106.9
29/12/2019 00:38:50 96.05 97.25 101.68 98.7 98.8 99 109.61 110.19 110.9 108.1 106.5 106.9
29/12/2019 00:38:51 96.16 96.84 101.68 98.7 98.7 99 110.29 110.54 110.9 108.1 106.6 106.9
29/12/2019 00:38:52 96.56 96.6 101.68 98.7 98.7 99 109.32 110.65 110.9 108.2 106.6 106.9
29/12/2019 00:38:53 97.16 97.1 101.68 98.7 98.7 99 109.33 109.87 110.9 108.2 106.6 106.9
29/12/2019 00:38:54 99.23 98.74 101.68 98.7 98.7 99 109.98 109.92 110.9 108.2 106.6 106.9
29/12/2019 00:38:55 101.75 100.88 101.68 98.8 98.7 99 106.13 109.79 110.9 108.2 106.6 106.9
29/12/2019 00:38:56 96.72 100.63 101.68 98.8 98.7 99 103.98 108.1 110.9 108.2 106.6 106.9
29/12/2019 00:38:57 99.63 100.03 101.68 98.8 98.7 99 104.05 106 110.9 108.2 106.6 106.9
29/12/2019 00:38:58 94.61 99.08 100.88 98.8 98.7 99 104.96 105.03 110.9 108.2 106.6 106.9
29/12/2019 00:38:59 98.52 98.99 100.88 98.8 98.7 99 103.05 105.03 110.9 108.2 106.6 106.9
29/12/2019 00:39:00 94.48 97.6 100.88 98.8 98.7 99 102.09 103.64 110.9 108.1 106.6 106.9
29/12/2019 00:39:01 96.14 97.27 100.88 98.8 98.7 99 104.36 103.98 110.9 108.1 106.6 106.9
29/12/2019 00:39:02 98.34 97.94 100.88 98.8 98.7 99 102.87 103.82 110.9 108.1 106.6 106.9
29/12/2019 00:39:03 97.48 98.54 100.88 98.8 98.7 99 103.59 103.56 110.9 108.1 106.6 106.9
29/12/2019 00:39:04 98.74 98.75 100.88 98.8 98.7 99 103.59 103.77 110.9 108.1 106.6 106.9
29/12/2019 00:39:05 92.6 98.53 100.88 98.8 98.7 99 103.58 103.82 110.9 108.1 106.6 106.9
29/12/2019 00:39:06 98.42 98.13 100.88 98.8 98.7 99 101.07 103.51 110.9 108.1 106.6 106.9
29/12/2019 00:39:07 91.84 97.54 100.88 98.8 98.7 99 96.74 101.96 110.9 108 106.6 106.9
29/12/2019 00:39:08 97.38 97.16 100.88 98.8 98.7 99 99.49 100.15 110.9 108 106.6 106.9
29/12/2019 00:39:09 91.82 96.05 100.88 98.8 98.7 99 96.39 99.2 110.65 108 106.6 106.9
29/12/2019 00:39:10 95.85 95.3 100.88 98.8 98.7 99 99.49 98.94 110.65 108 106.6 106.9
29/12/2019 00:39:11 96.17 95.98 100.88 98.8 98.7 99 99.11 99.44 110.65 108 106.6 106.9
29/12/2019 00:39:12 95.08 96.2 100.88 98.8 98.7 99 102.15 101.51 110.65 108 106.6 106.9
29/12/2019 00:39:13 97.69 96.88 100.88 98.8 98.7 99 102.08 102.34 110.65 108 106.6 106.9
29/12/2019 00:39:14 96.22 97 100.88 98.8 98.7 99 98.66 101.47 110.65 108 106.6 106.9
29/12/2019 00:39:15 97.26 97.29 100.88 98.8 98.7 99 99.43 100.07 110.65 108 106.6 106.9
29/12/2019 00:39:16 97.95 98.12 100.88 98.8 98.7 99 99.53 100.02 110.65 108 106.6 106.9
29/12/2019 00:39:17 100.31 99.94 100.88 98.8 98.7 99 101.21 101.28 110.65 108 106.5 106.9
29/12/2019 00:39:18 97.39 99.38 100.88 98.8 98.6 99 100.39 100.77 110.65 108 106.5 106.9
29/12/2019 00:39:19 98.69 98.56 100.88 98.8 98.6 99 101.65 101.66 110.65 108 106.5 106.9
29/12/2019 00:39:20 98.15 98.64 100.88 98.8 98.6 99 102.97 102.72 110.65 108 106.5 106.9
29/12/2019 00:39:21 98.57 98.66 100.88 98.8 98.6 99 99.69 102.12 110.65 108 106.5 106.9
29/12/2019 00:39:22 98.5 98.81 100.88 98.8 98.6 99 99.87 100.87 109.92 108 106.5 106.9
29/12/2019 00:39:23 98.25 98.51 100.88 98.8 98.6 99 100.2 100.55 109.92 108 106.5 106.9
29/12/2019 00:39:24 98.11 98.58 100.88 98.8 98.6 99 99.86 100.31 109.79 108 106.5 106.9
29/12/2019 00:39:25 95.47 98.16 100.63 98.8 98.6 99 99.03 100.12 108.1 108 106.5 106.9
29/12/2019 00:39:26 98.2 97.83 100.03 98.8 98.6 99 100.01 99.97 106 108 106.5 106.9
29/12/2019 00:39:27 98.37 98.23 99.94 98.8 98.6 99 99.52 99.98 105.03 107.9 106.5 106.9
29/12/2019 00:39:28 99.03 98.92 99.94 98.8 98.6 99 98.81 99.85 105.03 107.9 106.5 106.9
29/12/2019 00:39:29 99.12 99.26 99.94 98.8 98.6 99 98.28 99.38 103.98 107.9 106.5 106.9
29/12/2019 00:39:30 97.84 98.83 99.94 98.8 98.6 99 96.59 98.45 103.98 107.9 106.5 106.9
29/12/2019 00:39:31 98.3 98.54 99.94 98.8 98.6 99 96.84 97.47 103.82 107.9 106.5 106.9
29/12/2019 00:39:32 96.44 98.46 99.94 98.8 98.6 99 107.5 106.24 106.24 107.8 106.5 106.9
29/12/2019 00:39:33 92.07 97.04 99.94 98.8 98.6 99 107.59 107.71 107.71 107.8 106.5 106.9
29/12/2019 00:39:34 94.52 94.77 99.94 98.8 98.6 99 108.63 108.63 108.63 107.8 106.5 106.9
29/12/2019 00:39:35 92.94 94.5 99.94 98.8 98.6 99 108.76 108.76 108.76 107.8 106.5 106.9
29/12/2019 00:39:36 92.71 93.57 99.94 98.8 98.6 99 108.36 108.66 108.76 107.8 106.6 106.9
29/12/2019 00:39:37 91.53 92.98 99.94 98.8 98.6 99 107.74 108.55 108.76 107.8 106.6 106.9
29/12/2019 00:39:38 93.07 93.04 99.94 98.7 98.6 99 108.3 108.85 108.85 107.8 106.6 106.9
29/12/2019 00:39:39 93.24 93.06 99.94 98.7 98.6 99 108.37 109.03 109.03 107.8 106.6 106.9
29/12/2019 00:39:40 91.08 93.05 99.94 98.7 98.6 99 108.41 108.86 109.03 107.8 106.6 106.9
29/12/2019 00:39:41 91.76 92.07 99.94 98.7 98.6 99 109.04 109.01 109.03 107.8 106.6 106.9
29/12/2019 00:39:42 92.02 92.38 99.94 98.7 98.6 99 108.25 109.01 109.03 107.8 106.6 106.9
29/12/2019 00:39:43 94.99 94.19 99.94 98.7 98.6 99 107.91 108.87 109.03 107.8 106.6 106.9
29/12/2019 00:39:44 94.6 94.61 99.94 98.7 98.6 99 107.81 108.72 109.03 107.8 106.6 106.9
29/12/2019 00:39:45 93.46 94.58 99.94 98.7 98.6 99 96.87 107.79 109.03 107.8 106.6 106.9
29/12/2019 00:39:46 100.96 99.62 99.94 98.7 98.6 99 105.34 105.68 109.03 107.8 106.6 106.9
29/12/2019 00:39:47 94.44 99.09 99.62 98.7 98.6 99 107.72 107.56 109.03 107.8 106.6 106.9
29/12/2019 00:39:48 98.73 98.44 99.62 98.7 98.6 99 108.03 108.21 109.03 107.8 106.6 106.9
29/12/2019 00:39:49 97.85 98.43 99.62 98.7 98.6 99 108.54 108.75 109.03 107.8 106.6 106.9
29/12/2019 00:39:50 97.97 98.33 99.62 98.7 98.6 99 108.09 108.82 109.03 107.8 106.6 106.9
29/12/2019 00:39:51 97.35 98.23 99.62 98.7 98.6 99 108.8 108.69 109.03 107.7 106.6 106.9
29/12/2019 00:39:52 96.33 97.52 99.62 98.6 98.6 99 107.91 108.6 109.03 107.7 106.6 106.9
29/12/2019 00:39:53 96.44 97.69 99.62 98.6 98.6 99 108.52 108.91 109.03 107.7 106.6 106.9
29/12/2019 00:39:54 93.83 96.34 99.62 98.6 98.6 99 107.68 108.82 109.03 107.7 106.6 106.9
29/12/2019 00:39:55 95.9 95.79 99.62 98.6 98.6 99 107.89 108.65 109.03 107.7 106.6 106.9
29/12/2019 00:39:56 99 97.87 99.62 98.6 98.6 99 109.49 108.93 109.03 107.7 106.6 106.9
29/12/2019 00:39:57 98.57 98.63 99.62 98.6 98.6 99 108.31 108.97 109.03 107.7 106.7 106.9
29/12/2019 00:39:58 97.87 98.69 99.62 98.6 98.6 99 107.76 108.79 109.03 107.7 106.7 106.9
29/12/2019 00:39:59 94.11 98.16 99.62 98.6 98.6 99 105.23 108.6 109.03 107.6 106.7 106.9
29/12/2019 00:40:00 96.97 96.92 99.62 98.6 98.6 99 97.04 106.17 109.03 107.6 106.7 106.9
29/12/2019 00:40:01 97.05 97.34 99.62 98.6 98.6 99 106.76 106.23 109.03 107.6 106.7 106.9
29/12/2019 00:40:02 93.75 97.06 99.62 98.6 98.5 99 107.81 107.64 109.03 107.6 106.7 106.9
29/12/2019 00:40:03 93.75 95.12 99.62 98.5 98.5 99 108.05 108.33 109.03 107.6 106.7 106.9
29/12/2019 00:40:04 93.2 94.48 99.62 98.5 98.5 99 107.78 108.56 109.03 107.6 106.7 106.9
29/12/2019 00:40:05 93.36 93.59 99.62 98.5 98.5 99 107.88 108.52 109.03 107.6 106.7 106.9
29/12/2019 00:40:06 93.76 94.06 99.62 98.5 98.5 99 108.97 108.55 109.03 107.6 106.7 106.9
29/12/2019 00:40:07 96.45 95.75 99.62 98.5 98.5 99 108.52 108.82 109.03 107.6 106.7 106.9
29/12/2019 00:40:08 94.56 95.88 99.62 98.5 98.5 99 108.33 108.98 109.03 107.6 106.7 106.9
29/12/2019 00:40:09 92.28 94.74 99.62 98.5 98.5 99 107.53 108.76 109.01 107.6 106.7 106.9
29/12/2019 00:40:10 93.32 93.46 99.62 98.5 98.5 99 108.04 108.53 109.01 107.6 106.7 106.9
29/12/2019 00:40:11 93.43 93.67 99.62 98.5 98.5 99 109.07 108.85 109.01 107.6 106.7 106.9
29/12/2019 00:40:12 92.48 93.34 99.62 98.5 98.5 99 108.17 108.82 108.98 107.6 106.7 106.9
29/12/2019 00:40:13 93.4 93.39 99.62 98.5 98.5 99 107.85 108.54 108.98 107.7 106.7 106.9
29/12/2019 00:40:14 95.67 94.99 99.62 98.5 98.5 99 100.75 108.3 108.98 107.7 106.7 106.9
29/12/2019 00:40:15 99.89 98.86 99.62 98.5 98.5 99 100.63 105 108.98 107.7 106.7 106.9
29/12/2019 00:40:16 94.36 98.72 99.09 98.5 98.5 99 108.24 106.87 108.98 107.7 106.7 106.9
29/12/2019 00:40:17 91.87 96.42 98.86 98.5 98.5 99 108.54 108.2 108.98 107.7 106.7 106.9
29/12/2019 00:40:18 92.58 94.28 98.86 98.4 98.5 99 108.5 108.74 108.98 107.7 106.7 106.9
29/12/2019 00:40:19 91.68 93.44 98.86 98.4 98.5 99 107.81 108.82 108.98 107.7 106.7 106.9
29/12/2019 00:40:20 92.02 92.77 98.86 98.4 98.5 99 107.74 108.68 108.98 107.7 106.7 106.9
29/12/2019 00:40:21 95.49 94.82 98.86 98.4 98.5 99 108.79 108.78 108.98 107.7 106.7 106.9
29/12/2019 00:40:22 95.21 95.44 98.86 98.4 98.5 99 109.23 109.03 109.03 107.8 106.8 106.9
29/12/2019 00:40:23 93.01 94.79 98.86 98.4 98.5 99 108.09 109.07 109.07 107.8 106.8 106.9
29/12/2019 00:40:24 91.85 93.75 98.86 98.4 98.4 99 107.66 108.74 109.07 107.8 106.8 106.9
29/12/2019 00:40:25 93.47 93.21 98.86 98.4 98.4 99 108.69 108.99 109.07 107.8 106.8 106.9
29/12/2019 00:40:26 92.32 93.23 98.86 98.4 98.4 99 108.36 109.07 109.07 107.8 106.8 106.9
29/12/2019 00:40:27 93.41 93.46 98.86 98.4 98.4 99 108.78 108.82 109.07 107.8 106.8 106.9
29/12/2019 00:40:28 94.49 94.22 98.86 98.4 98.4 99 106.34 108.66 109.07 107.8 106.8 106.9
29/12/2019 00:40:29 98.8 98.16 98.86 98.4 98.4 99 99.5 107.17 109.07 107.8 106.8 106.9
29/12/2019 00:40:30 99.1 99.3 99.3 98.4 98.4 99 105.22 105.49 109.07 107.8 106.8 106.9
29/12/2019 00:40:31 96.94 98.58 99.3 98.4 98.4 99 103.42 105.19 109.07 107.9 106.8 106.9
29/12/2019 00:40:32 97.51 98.83 99.3 98.4 98.4 99 103.21 104.16 109.07 107.9 106.8 106.9
29/12/2019 00:40:33 95.51 97.17 99.3 98.4 98.4 99 104.67 104.31 109.07 107.9 106.8 106.9
29/12/2019 00:40:34 96.2 97.72 99.3 98.4 98.4 99 100.72 104.3 109.07 107.9 106.8 106.9
29/12/2019 00:40:35 96.19 96.54 99.3 98.4 98.4 99 103.06 102.99 109.07 107.9 106.8 106.9
29/12/2019 00:40:36 93.37 96.52 99.3 98.4 98.4 99 103.49 103.41 109.07 107.9 106.8 106.9
29/12/2019 00:40:37 90.72 94.69 99.3 98.4 98.4 99 101.86 103.35 109.07 107.8 106.8 106.9
29/12/2019 00:40:38 97.53 97.13 99.3 98.4 98.4 99 103.63 103.37 109.07 107.8 106.8 106.9
29/12/2019 00:40:39 101.73 100.66 100.66 98.4 98.4 99 104.31 104.03 109.07 107.8 106.8 106.9
29/12/2019 00:40:40 100.54 101.06 101.06 98.4 98.4 99 104.33 104.46 109.07 107.8 106.8 106.9
29/12/2019 00:40:41 102.62 102.12 102.12 98.4 98.4 99 102.42 104.25 109.07 107.7 106.8 106.9
29/12/2019 00:40:42 95.31 102.13 102.13 98.4 98.4 99 96.99 103.2 109.07 107.7 106.8 106.9
29/12/2019 00:40:43 101.08 100.65 102.13 98.4 98.4 99 101.67 101.31 109.07 107.7 106.8 106.9
29/12/2019 00:40:44 99.23 100.02 102.13 98.4 98.4 99 100.05 100.94 109.07 107.7 106.8 106.9
29/12/2019 00:40:45 97.88 100.56 102.13 98.4 98.4 99 100.26 101.43 109.07 107.6 106.8 106.9
29/12/2019 00:40:46 99.84 99.48 102.13 98.4 98.4 99 101.39 101 109.07 107.6 106.8 106.9
29/12/2019 00:40:47 100.6 101.39 102.13 98.4 98.4 99 104.46 103.48 109.07 107.6 106.8 106.9
29/12/2019 00:40:48 100.3 100.51 102.13 98.4 98.4 99 101.86 103.42 109.07 107.6 106.8 106.9
29/12/2019 00:40:49 100.14 101.48 102.13 98.4 98.4 99 100.69 102.57 109.07 107.6 106.8 106.9
29/12/2019 00:40:50 97.44 99.67 102.13 98.4 98.4 99 99.75 101.26 109.07 107.6 106.8 106.9
29/12/2019 00:40:51 100.3 99.89 102.13 98.5 98.4 99 101.4 101.19 109.07 107.5 106.8 106.9
29/12/2019 00:40:52 101.05 101.1 102.13 98.5 98.5 99 102.07 102.17 109.07 107.5 106.8 106.9
29/12/2019 00:40:53 98.69 100.51 102.13 98.5 98.5 99 101.14 101.69 109.07 107.5 106.8 106.9
29/12/2019 00:40:54 98.26 100.04 102.13 98.4 98.5 99 103.43 102.87 109.07 107.5 106.8 106.9
29/12/2019 00:40:55 99.41 99.37 102.13 98.5 98.5 99 102.91 103.36 109.07 107.5 106.8 106.9
29/12/2019 00:40:56 97.91 99.64 102.13 98.4 98.5 99 99.96 102.84 108.82 107.4 106.8 106.9
29/12/2019 00:40:57 99.15 99.1 102.13 98.4 98.5 99 101.05 101.39 108.66 107.4 106.8 106.9
29/12/2019 00:40:58 97.86 99.11 102.13 98.4 98.5 99 99.39 101.41 107.17 107.4 106.8 106.9
29/12/2019 00:40:59 101.02 100.53 102.13 98.5 98.5 99 101.99 101.77 105.49 107.4 106.8 106.9
29/12/2019 00:41:00 97.99 100.27 102.13 98.4 98.5 99 100.84 101.56 105.19 107.4 106.8 106.9
29/12/2019 00:41:01 99.14 99.88 102.13 98.4 98.5 99 102.34 102.5 104.46 107.4 106.8 106.9
29/12/2019 00:41:02 97.39 98.78 102.13 98.4 98.5 99 103.75 103.36 104.46 107.3 106.8 106.9
29/12/2019 00:41:03 99.05 99.22 102.13 98.4 98.5 99 100.44 103.02 104.46 107.3 106.8 106.9
29/12/2019 00:41:04 97.62 98.51 102.13 98.4 98.5 99 99.83 101.45 104.46 107.3 106.8 106.9
29/12/2019 00:41:05 98.38 98.93 102.13 98.4 98.5 99 100.32 101.29 104.46 107.3 106.8 106.9
29/12/2019 00:41:06 101.06 100.26 102.13 98.4 98.5 99 101.57 101.19 104.46 107.3 106.8 106.9
29/12/2019 00:41:07 97.93 100.43 102.13 98.4 98.5 99 100.5 101.57 104.46 107.3 106.8 106.9
29/12/2019 00:41:08 97.52 98.83 102.13 98.4 98.5 99 99.71 100.75 104.46 107.3 106.8 106.9
29/12/2019 00:41:09 97.95 98.25 102.13 98.4 98.5 99 99.27 100.3 104.46 107.3 106.8 106.9
29/12/2019 00:41:10 98.88 98.78 102.13 98.4 98.5 99 98.92 99.71 104.25 107.3 106.8 106.9
29/12/2019 00:41:11 99.05 99.17 102.13 98.4 98.5 99 98.29 99.4 103.48 107.3 106.8 106.9
29/12/2019 00:41:12 97.93 98.77 101.48 98.4 98.5 99 96.98 98.52 103.48 107.3 106.8 106.9
29/12/2019 00:41:13 98.77 98.69 101.48 98.4 98.5 99 97.52 97.79 103.48 107.3 106.8 106.9
29/12/2019 00:41:14 98.85 98.85 101.48 98.4 98.5 99 97.52 97.67 103.48 107.3 106.8 106.9
29/12/2019 00:41:15 98.99 98.95 101.48 98.4 98.5 99 97.77 97.73 103.48 107.3 106.8 106.9
29/12/2019 00:41:16 95.04 98.95 101.48 98.4 98.5 99 107.49 106.22 106.22 107.3 106.8 106.9
29/12/2019 00:41:17 91.94 96.77 101.48 98.4 98.5 99 107.55 107.55 107.55 107.3 106.8 106.9
29/12/2019 00:41:18 93.34 94.44 101.48 98.3 98.5 99 109.2 108.46 108.46 107.3 106.8 106.9
29/12/2019 00:41:19 92.15 93.81 101.1 98.3 98.5 99 108.31 108.69 108.69 107.3 106.8 106.9
29/12/2019 00:41:20 92.04 92.97 101.1 98.3 98.5 99 107.32 108.52 108.69 107.4 106.8 106.9
29/12/2019 00:41:21 92.95 92.96 101.1 98.3 98.5 99 106.36 107.82 108.69 107.4 106.8 106.9
29/12/2019 00:41:22 95.6 94.77 100.53 98.3 98.5 99 108.52 108.56 108.69 107.4 106.8 106.9
29/12/2019 00:41:23 93.76 94.57 100.53 98.3 98.5 99 109.95 109.35 109.35 107.4 106.8 106.9
29/12/2019 00:41:24 92.23 94.17 100.53 98.2 98.5 99 109.86 109.99 109.99 107.4 106.9 106.9
29/12/2019 00:41:25 93.51 93.59 100.53 98.2 98.5 99 110.1 110.44 110.44 107.5 106.9 106.9
29/12/2019 00:41:26 94.66 94.29 100.53 98.2 98.5 99 110.31 110.76 110.76 107.5 106.9 106.9
29/12/2019 00:41:27 95.65 95.28 100.53 98.2 98.5 99 109 110.53 110.76 107.5 106.9 106.9
29/12/2019 00:41:28 95.21 95.44 100.53 98.2 98.5 99 108.24 109.31 110.76 107.5 106.9 106.9
29/12/2019 00:41:29 95.11 95.5 100.43 98.2 98.5 98.9 108.45 108.86 110.76 107.5 106.9 106.9
29/12/2019 00:41:30 100.3 99.48 100.43 98.2 98.5 98.9 108.33 108.96 110.76 107.5 106.9 106.9
29/12/2019 00:41:31 95.58 98.8 100.43 98.1 98.5 98.9 108.1 108.77 110.76 107.5 106.9 106.9
29/12/2019 00:41:32 99.57 98.95 100.43 98.1 98.5 98.9 109.04 109.21 110.76 107.6 106.9 106.9
29/12/2019 00:41:33 98.03 98.92 100.43 98.1 98.5 98.9 111.36 110.71 110.76 107.6 106.9 106.9
29/12/2019 00:41:34 98.62 98.84 100.43 98.1 98.4 99 110.07 110.88 110.88 107.6 106.9 106.9
29/12/2019 00:41:35 96.7 98.54 100.43 98.1 98.4 99 109.94 110.62 110.88 107.6 106.9 106.9
29/12/2019 00:41:36 96.73 97.28 100.43 98.1 98.4 99 109.92 110.51 110.88 107.7 106.9 106.9
29/12/2019 00:41:37 96.46 97.5 99.48 98.1 98.4 99 110.07 110.7 110.88 107.6 106.9 106.9
29/12/2019 00:41:38 94.33 96.63 99.48 98.1 98.4 99 110.35 110.68 110.88 107.6 107 106.9
29/12/2019 00:41:39 96.87 96.72 99.48 98.1 98.4 99 110.42 110.59 110.88 107.6 107 106.9
29/12/2019 00:41:40 98.23 97.75 99.48 98.1 98.4 99 110.56 110.83 110.88 107.6 107 106.9
29/12/2019 00:41:41 99.41 99.07 99.48 98.1 98.4 99 109.87 110.77 110.88 107.6 107 106.9
29/12/2019 00:41:42 98.48 99.14 99.48 98.1 98.4 99 110.17 110.56 110.88 107.6 107 106.9
29/12/2019 00:41:43 94.94 98.67 99.48 98.1 98.4 99 109.24 110.45 110.88 107.6 107 106.9
29/12/2019 00:41:44 97.49 97.47 99.48 98.1 98.4 99 109.92 110.04 110.88 107.6 107 106.9
29/12/2019 00:41:45 96.56 97.55 99.48 98.1 98.4 99 109.26 109.8 110.88 107.6 107 106.9
29/12/2019 00:41:46 94.9 96.75 99.48 98.1 98.4 98.9 109.23 109.85 110.88 107.6 107 106.9
29/12/2019 00:41:47 95.54 95.82 99.48 98.1 98.4 98.9 109.77 109.92 110.88 107.6 107 106.9
29/12/2019 00:41:48 94.73 95.71 99.48 98.1 98.4 98.9 109.15 110.17 110.88 107.6 107 106.9
29/12/2019 00:41:49 94.83 95.27 99.48 98.1 98.4 98.9 110.3 110.14 110.88 107.6 107 106.9
29/12/2019 00:41:50 95.42 95.5 99.48 98.1 98.4 98.9 109.57 109.9 110.88 107.6 107.1 106.9
29/12/2019 00:41:51 96.17 96.17 99.48 98.1 98.4 98.9 109.82 110.18 110.88 107.6 107.1 106.9
29/12/2019 00:41:52 95.26 96.08 99.48 98.1 98.4 98.9 109.86 110.19 110.88 107.6 107.1 106.9
29/12/2019 00:41:53 96.97 96.78 99.48 98.1 98.4 98.9 109.06 110.12 110.88 107.6 107.1 106.9
29/12/2019 00:41:54 100.65 99.76 99.76 98.1 98.4 98.9 111.34 110.74 110.88 107.6 107.1 106.9
29/12/2019 00:41:55 98.55 99.41 99.76 98.1 98.4 98.9 110 110.83 110.88 107.5 107.1 106.9
29/12/2019 00:41:56 100.4 100.41 100.41 98.1 98.4 98.9 108.35 110.3 110.88 107.5 107.1 106.9
29/12/2019 00:41:57 98.77 99.57 100.41 98.1 98.4 98.9 108.54 109.15 110.88 107.5 107.1 106.9
29/12/2019 00:41:58 98.46 99.85 100.41 98.1 98.4 98.9 108.81 108.99 110.88 107.5 107.1 106.9
29/12/2019 00:41:59 99.65 99.69 100.41 98.1 98.4 98.9 108.88 109.31 110.88 107.5 107.1 106.9
29/12/2019 00:42:00 95.85 99.39 100.41 98.1 98.4 98.9 108.15 109.01 110.88 107.4 107.1 106.9
29/12/2019 00:42:01 98.69 98.38 100.41 98.1 98.4 98.9 108.58 108.72 110.88 107.4 107.1 106.9
29/12/2019 00:42:02 97.41 99.02 100.41 98.1 98.4 98.9 109.71 109.7 110.88 107.4 107.1 106.9
29/12/2019 00:42:03 99.82 99.22 100.41 98.1 98.4 98.9 108.06 109.37 110.88 107.4 107.1 106.9
29/12/2019 00:42:04 97.4 99.31 100.41 98.1 98.4 98.9 108.01 108.79 110.83 107.4 107.1 106.9
29/12/2019 00:42:05 98.76 98.7 100.41 98.1 98.4 98.9 104.85 108.47 110.83 107.4 107.2 106.9
29/12/2019 00:42:06 96.51 98.74 100.41 98.1 98.4 98.9 101.57 106.2 110.83 107.3 107.2 106.9
29/12/2019 00:42:07 91.8 97.04 100.41 98.1 98.4 98.9 100.9 103.64 110.83 107.3 107.2 106.9
29/12/2019 00:42:08 91.71 94.53 100.41 98 98.4 98.9 103.12 103.18 110.83 107.3 107.2 106.9
29/12/2019 00:42:09 92.31 93 100.41 98 98.4 98.9 106.6 105.94 110.83 107.2 107.2 106.9
29/12/2019 00:42:10 95.25 94.76 100.41 98 98.4 98.9 104.31 105.66 110.83 107.2 107.2 106.9
29/12/2019 00:42:11 97.79 96.74 100.41 98 98.4 98.9 99.76 104.89 110.83 107.2 107.2 106.9
29/12/2019 00:42:12 96.26 96.71 100.41 98 98.4 98.9 97.26 102.37 110.83 107.2 107.2 106.9
29/12/2019 00:42:13 96.79 97.13 100.41 98 98.4 98.9 96.9 99.99 110.83 107.1 107.2 106.9
29/12/2019 00:42:14 95.02 96.63 100.41 98 98.4 98.9 94.75 98.26 110.83 107.1 107.2 106.9
29/12/2019 00:42:15 93.99 95.73 100.41 97.9 98.4 98.9 94.21 96.43 110.83 107 107.2 106.9
29/12/2019 00:42:16 95.64 95.74 100.41 97.9 98.4 98.9 95.82 96.14 110.83 107 107.2 106.9
29/12/2019 00:42:17 94.28 95.32 100.41 97.9 98.4 98.9 94.27 95.55 110.83 107 107.2 106.9
29/12/2019 00:42:18 93.34 94.72 100.41 97.9 98.4 98.9 93.37 94.79 110.83 106.9 107.2 106.9
29/12/2019 00:42:19 93.47 94.07 100.41 97.9 98.4 98.9 93.87 94.41 110.83 106.9 107.2 106.9
29/12/2019 00:42:20 93.89 94.38 100.41 97.9 98.4 98.9 94.09 94.57 110.83 106.9 107.2 106.9
29/12/2019 00:42:21 94.3 94.17 100.41 97.8 98.4 98.9 94.04 94.07 110.83 106.9 107.2 106.9
29/12/2019 00:42:22 93.87 94.46 100.41 97.8 98.4 98.9 93.71 94.21 110.83 106.9 107.1 106.9
29/12/2019 00:42:23 94.57 94.67 100.41 97.8 98.4 98.9 94.79 94.83 110.83 106.9 107.1 106.9
29/12/2019 00:42:24 93.26 94.63 100.41 97.8 98.4 98.9 93.3 94.72 110.83 106.8 107.1 106.9
29/12/2019 00:42:25 94.87 94.81 100.41 97.8 98.4 98.9 94.88 94.85 110.3 106.8 107.1 106.9
29/12/2019 00:42:26 93.88 94.67 99.85 97.7 98.4 98.9 94.63 94.92 109.7 106.8 107.1 106.9
29/12/2019 00:42:27 95.33 95.26 99.85 97.7 98.4 98.9 95.48 95.63 109.7 106.8 107.1 106.9
29/12/2019 00:42:28 94.04 94.83 99.69 97.7 98.4 98.9 93.82 95.02 109.7 106.8 107.1 106.9
29/12/2019 00:42:29 94.22 94.79 99.39 97.7 98.4 98.9 94.31 94.66 109.7 106.8 107.1 106.9
29/12/2019 00:42:30 94.75 94.73 99.31 97.7 98.4 98.9 95.23 95.04 109.7 106.8 107.1 106.9
29/12/2019 00:42:31 94.07 95.15 99.31 97.7 98.4 98.9 94.12 95.47 109.7 106.8 107.1 106.9
29/12/2019 00:42:32 94.16 94.34 99.31 97.6 98.4 98.9 94.45 94.68 109.37 106.8 107.1 106.9
29/12/2019 00:42:33 94.08 94.55 99.31 97.6 98.4 98.9 95.84 95.5 108.79 106.8 107.1 106.9
29/12/2019 00:42:34 95.93 95.67 98.74 97.6 98.4 98.9 97.2 96.91 108.47 106.8 107.1 106.9
29/12/2019 00:42:35 93.4 95.44 98.74 97.6 98.4 98.9 95.41 96.69 106.2 106.8 107.1 106.9
29/12/2019 00:42:36 94.26 94.54 97.13 97.6 98.4 98.9 95.78 96.21 105.94 106.8 107.1 106.9
29/12/2019 00:42:37 94.66 94.82 97.13 97.5 98.4 98.9 96.85 96.86 105.94 106.8 107.1 106.9
29/12/2019 00:42:38 95.62 95.58 97.13 97.5 98.4 98.9 96.16 96.93 105.94 106.8 107.1 106.9
29/12/2019 00:42:39 95.54 95.64 97.13 97.5 98.3 98.9 96.21 96.34 105.66 106.7 107.1 106.9
29/12/2019 00:42:40 95.82 95.96 97.13 97.5 98.3 98.9 99.76 98.57 104.89 106.7 107.1 106.9
29/12/2019 00:42:41 95.79 95.9 97.13 97.5 98.3 98.9 97.95 98.63 102.37 106.7 107.1 106.9
29/12/2019 00:42:42 96.32 96.07 97.13 97.4 98.3 98.9 96.91 98.16 99.99 106.7 107.1 106.9
29/12/2019 00:42:43 95.82 96.12 96.63 97.4 98.3 98.9 95.5 97.33 98.63 106.7 107.1 106.9
29/12/2019 00:42:44 97.71 97.25 97.25 97.4 98.3 98.9 97.11 96.98 98.63 106.7 107.1 106.9
29/12/2019 00:42:45 99.04 98.53 98.53 97.4 98.3 98.9 99.13 98.56 98.63 106.7 107.1 106.9
29/12/2019 00:42:46 98.16 98.61 98.61 97.4 98.3 98.9 98.27 98.56 98.63 106.7 107.1 106.9
29/12/2019 00:42:47 96.51 98.26 98.61 97.4 98.3 98.9 106.55 105.44 105.44 106.7 107.1 106.9
29/12/2019 00:42:48 95.22 97.18 98.61 97.3 98.3 98.9 107.59 107.3 107.3 106.8 107.1 106.9
29/12/2019 00:42:49 94.62 96.09 98.61 97.3 98.3 98.9 108.33 108.17 108.17 106.8 107.1 106.9
29/12/2019 00:42:50 93.7 95.27 98.61 97.3 98.3 98.9 106.03 108.08 108.17 106.8 107.1 106.9
29/12/2019 00:42:51 94.54 94.6 98.61 97.3 98.3 98.9 106.59 107.26 108.17 106.8 107.1 106.9
29/12/2019 00:42:52 95.57 95.61 98.61 97.3 98.3 98.9 108.24 107.92 108.17 106.8 107.1 106.9
29/12/2019 00:42:53 94.27 95.2 98.61 97.3 98.3 98.9 107.33 107.94 108.17 106.8 107.2 106.9
29/12/2019 00:42:54 94.21 94.44 98.61 97.3 98.3 98.9 105.61 107.55 108.17 106.8 107.2 106.9
29/12/2019 00:42:55 94.68 94.77 98.61 97.3 98.3 98.9 106.28 106.84 108.17 106.8 107.2 106.9
29/12/2019 00:42:56 93.9 94.66 98.61 97.3 98.3 98.9 107.63 107.16 108.17 106.9 107.2 106.9
29/12/2019 00:42:57 93.17 94.11 98.61 97.3 98.3 98.9 106.8 107.23 108.17 106.9 107.2 106.9
29/12/2019 00:42:58 93.41 93.71 98.61 97.3 98.3 98.9 106.01 107.06 108.17 106.9 107.2 106.9
29/12/2019 00:42:59 93.92 93.92 98.61 97.2 98.3 98.9 106.5 107.01 108.17 106.9 107.2 106.9
29/12/2019 00:43:00 93.88 94.15 98.61 97.2 98.3 98.9 106.39 107.07 108.17 106.9 107.2 106.9
29/12/2019 00:43:01 93.59 93.9 98.61 97.2 98.3 98.9 106.11 107.03 108.17 106.8 107.2 106.9
29/12/2019 00:43:02 94.38 94.39 98.61 97.2 98.3 98.9 105.86 106.19 108.17 106.8 107.2 106.9
29/12/2019 00:43:03 93.64 94.08 98.61 97.2 98.3 98.9 106.3 106.47 108.17 106.8 107.2 106.9
29/12/2019 00:43:04 93.17 94 98.61 97.1 98.3 98.9 106.85 106.96 108.17 106.8 107.2 106.9
29/12/2019 00:43:05 92.46 93.53 98.61 97.1 98.2 98.9 105.88 107.2 108.17 106.8 107.2 106.9
29/12/2019 00:43:06 93.61 93.54 98.61 97.1 98.2 98.9 105.86 106.52 108.17 106.8 107.2 106.9
29/12/2019 00:43:07 94.43 94.23 98.61 97.1 98.2 98.9 106.56 106.54 108.17 106.8 107.2 106.9
29/12/2019 00:43:08 93.77 94.18 98.61 97.1 98.2 98.9 105.96 106.5 108.17 106.8 107.2 106.9
29/12/2019 00:43:09 96.02 95.52 98.61 97.1 98.2 98.9 98.64 106.25 108.17 106.7 107.2 106.9
29/12/2019 00:43:10 95.84 95.84 98.61 97.1 98.2 98.9 95.26 103 108.17 106.7 107.2 106.9
29/12/2019 00:43:11 88.25 95.65 98.61 97.1 98.2 98.9 106.9 105.76 108.17 106.7 107.2 106.8
29/12/2019 00:43:12 88.75 92.57 98.61 97 98.2 98.9 107.29 106.58 108.17 106.7 107.2 106.8
29/12/2019 00:43:13 88.39 90.57 98.61 97 98.2 98.9 107.37 107.16 108.17 106.7 107.2 106.8
29/12/2019 00:43:14 88.31 89.43 98.61 97 98.2 98.9 106.67 107.35 108.17 106.7 107.2 106.8
29/12/2019 00:43:15 89.06 89.15 98.61 97 98.2 98.9 106.78 107.15 108.17 106.7 107.2 106.8
29/12/2019 00:43:16 88.03 88.95 98.26 96.9 98.2 98.9 106.5 107.3 108.17 106.6 107.2 106.8
29/12/2019 00:43:17 87.79 88.46 97.18 96.9 98.2 98.9 107.37 107.27 108.17 106.6 107.2 106.8
29/12/2019 00:43:18 89.28 89.02 96.09 96.9 98.2 98.9 107.17 107.35 108.17 106.6 107.2 106.8
29/12/2019 00:43:19 89.62 89.53 95.84 96.9 98.2 98.9 106.06 107.36 108.08 106.6 107.2 106.8
29/12/2019 00:43:20 89.45 89.63 95.84 96.8 98.2 98.9 107.89 107.62 107.94 106.6 107.2 106.8
29/12/2019 00:43:21 90.12 90.06 95.84 96.8 98.2 98.9 107.19 108.01 108.01 106.6 107.2 106.8
29/12/2019 00:43:22 90.99 90.95 95.84 96.8 98.2 98.9 108.08 107.86 108.01 106.6 107.2 106.9
29/12/2019 00:43:23 91.13 91.25 95.84 96.7 98.2 98.9 108.13 108.21 108.21 106.6 107.2 106.9
29/12/2019 00:43:24 90.89 91.27 95.84 96.7 98.2 98.9 108.32 108.44 108.44 106.6 107.2 106.9
29/12/2019 00:43:25 92.21 91.98 95.84 96.7 98.2 98.9 107.98 108.62 108.62 106.5 107.2 106.9
29/12/2019 00:43:26 94.11 93.51 95.84 96.7 98.2 98.9 106.97 108.48 108.62 106.5 107.2 106.9
29/12/2019 00:43:27 92.96 93.39 95.84 96.6 98.2 98.9 107.59 107.85 108.62 106.5 107.2 106.9
29/12/2019 00:43:28 94.22 94.02 95.84 96.6 98.2 98.9 108.14 108.22 108.62 106.5 107.2 106.9
29/12/2019 00:43:29 93.44 94.09 95.84 96.6 98.2 98.9 107.54 107.92 108.62 106.5 107.2 106.9
29/12/2019 00:43:30 92.94 93.68 95.84 96.6 98.2 98.9 107.22 107.83 108.62 106.5 107.2 106.9
29/12/2019 00:43:31 93.78 93.76 95.84 96.6 98.2 98.9 108.16 108.04 108.62 106.5 107.2 106.9
29/12/2019 00:43:32 93.2 93.65 95.84 96.6 98.2 98.9 106.93 108.48 108.62 106.5 107.2 106.9
29/12/2019 00:43:33 92.67 93.42 95.84 96.6 98.2 98.9 100.49 106.96 108.62 106.5 107.2 106.9
29/12/2019 00:43:34 93.54 93.37 95.84 96.6 98.2 98.9 101.31 104.1 108.62 106.5 107.2 106.8
29/12/2019 00:43:35 94.84 94.67 95.84 96.6 98.2 98.9 102.33 102.76 108.62 106.5 107.2 106.8
29/12/2019 00:43:36 95.34 94.89 95.84 96.6 98.2 98.9 101.14 102.14 108.62 106.4 107.2 106.8
29/12/2019 00:43:37 94.5 95.04 95.84 96.6 98.2 98.9 100.87 101.89 108.62 106.4 107.2 106.8
29/12/2019 00:43:38 93.89 94.83 95.84 96.6 98.2 98.9 103.97 103.84 108.62 106.4 107.2 106.8
29/12/2019 00:43:39 92.93 94.23 95.84 96.6 98.2 98.9 104.55 104.5 108.62 106.3 107.2 106.8
29/12/2019 00:43:40 92.62 93.53 95.65 96.5 98.2 98.9 102.21 104.3 108.62 106.3 107.2 106.8
29/12/2019 00:43:41 93.04 93.18 95.04 96.5 98.2 98.9 102.31 103.43 108.62 106.3 107.2 106.8
29/12/2019 00:43:42 92.69 93.07 95.04 96.5 98.2 98.9 100.74 102.19 108.62 106.3 107.2 106.8
29/12/2019 00:43:43 94.44 94.06 95.04 96.5 98.2 98.9 98.24 101.23 108.62 106.2 107.2 106.8
29/12/2019 00:43:44 93.82 95.09 95.09 96.5 98.1 98.9 101.33 100.98 108.62 106.2 107.2 106.8
29/12/2019 00:43:45 90.3 93.47 95.09 96.5 98.1 98.9 101.14 101.63 108.62 106.2 107.2 106.8
29/12/2019 00:43:46 91.82 91.91 95.09 96.5 98.1 98.9 101.78 102.21 108.62 106.2 107.2 106.8
29/12/2019 00:43:47 95.29 94.42 95.09 96.5 98.1 98.9 104.25 104 108.62 106.2 107.2 106.8
29/12/2019 00:43:48 94.92 94.95 95.09 96.5 98.1 98.9 107.64 106.5 108.62 106.1 107.2 106.8
29/12/2019 00:43:49 94.31 94.92 95.09 96.5 98.1 98.9 108.24 107.85 108.62 106.1 107.2 106.8
29/12/2019 00:43:50 93.63 94.54 95.09 96.4 98.1 98.9 107.9 108.22 108.62 106.1 107.2 106.8
29/12/2019 00:43:51 93.71 94.09 95.09 96.4 98.1 98.9 107 107.91 108.62 106.1 107.2 106.8
29/12/2019 00:43:52 94.4 94.22 95.09 96.4 98.1 98.9 107.1 107.82 108.62 106.1 107.2 106.8
29/12/2019 00:43:53 94.08 94.41 95.09 96.4 98.1 98.9 107.37 107.62 108.62 106.1 107.2 106.8
29/12/2019 00:43:54 94.86 94.62 95.09 96.4 98.1 98.9 107.1 107.55 108.62 106.1 107.2 106.8
29/12/2019 00:43:55 95.59 95.38 95.38 96.4 98.1 98.9 107.2 107.48 108.48 106.1 107.2 106.8
29/12/2019 00:43:56 95.16 95.52 95.52 96.4 98.1 98.9 107.42 107.65 108.48 106.1 107.3 106.8
29/12/2019 00:43:57 93.89 95.24 95.52 96.3 98.1 98.9 107.82 107.91 108.48 106.1 107.3 106.8
29/12/2019 00:43:58 93.67 94.4 95.52 96.3 98.1 98.9 107.08 108.25 108.48 106.1 107.3 106.8
29/12/2019 00:43:59 94.6 94.88 95.52 96.3 98.1 98.9 107.67 107.71 108.48 106.1 107.3 106.8
29/12/2019 00:44:00 94.92 94.98 95.52 96.3 98.1 98.9 107.34 107.7 108.48 106.1 107.3 106.8
29/12/2019 00:44:01 94.6 94.78 95.52 96.3 98.1 98.9 106.87 107.77 108.48 106.1 107.3 106.8
29/12/2019 00:44:02 96.63 96.09 96.09 96.3 98.1 98.9 106.04 107.43 108.25 106.1 107.3 106.8
29/12/2019 00:44:03 96.62 96.72 96.72 96.3 98 98.9 106.87 107.15 108.25 106.1 107.3 106.8
29/12/2019 00:44:04 96.46 96.81 96.81 96.3 98 98.9 107.87 107.49 108.25 106.2 107.3 106.8
29/12/2019 00:44:05 96.49 96.84 96.84 96.3 98 98.9 106.56 107.47 108.25 106.2 107.3 106.8
29/12/2019 00:44:06 94.69 96.36 96.84 96.3 98 98.9 106.76 107.19 108.25 106.2 107.3 106.8
29/12/2019 00:44:07 95.81 95.74 96.84 96.3 98 98.9 108.43 108.2 108.25 106.2 107.3 106.8
29/12/2019 00:44:08 94.73 95.84 96.84 96.3 98 98.9 107.74 108.56 108.56 106.2 107.3 106.8
29/12/2019 00:44:09 92.86 95.06 96.84 96.3 98 98.9 107.46 108.01 108.56 106.2 107.3 106.8
29/12/2019 00:44:10 94.48 94.56 96.84 96.3 98 98.9 107.1 107.52 108.56 106.2 107.3 106.8
29/12/2019 00:44:11 95.59 95.44 96.84 96.3 98 98.9 108.78 108.43 108.56 106.3 107.3 106.8
29/12/2019 00:44:12 93.7 95.27 96.84 96.3 98 98.9 107.04 108.66 108.66 106.3 107.3 106.8
29/12/2019 00:44:13 93.31 94.22 96.84 96.3 98 98.9 105.56 107.6 108.66 106.3 107.3 106.8
29/12/2019 00:44:14 95.46 95.06 96.84 96.3 98 98.9 108.01 107.53 108.66 106.3 107.3 106.8
29/12/2019 00:44:15 94.99 95.19 96.84 96.3 98 98.9 108.22 108.13 108.66 106.3 107.3 106.8
29/12/2019 00:44:16 92.64 94.8 96.84 96.3 98 98.9 105.22 108.13 108.66 106.3 107.3 106.8
29/12/2019 00:44:17 91.07 93.57 96.84 96.2 98 98.9 99.04 106.33 108.66 106.3 107.3 106.8
29/12/2019 00:44:18 91.35 92.44 96.84 96.2 98 98.9 98.84 103.17 108.66 106.3 107.3 106.8
29/12/2019 00:44:19 92.42 92.5 96.84 96.2 97.9 98.9 103.69 103.61 108.66 106.3 107.3 106.8
29/12/2019 00:44:20 90.86 92.43 96.84 96.2 97.9 98.9 107.36 106.72 108.66 106.3 107.3 106.8
29/12/2019 00:44:21 92.51 92.33 96.84 96.2 97.9 98.9 107.7 107.53 108.66 106.4 107.3 106.8
29/12/2019 00:44:22 92.34 92.75 96.84 96.1 97.9 98.9 108.73 108.64 108.66 106.4 107.3 106.8
29/12/2019 00:44:23 91.73 92.34 96.84 96.1 97.9 98.9 108.33 108.87 108.87 106.4 107.3 106.8
29/12/2019 00:44:24 91.62 92.02 96.84 96.1 97.9 98.9 109.83 109.53 109.53 106.4 107.3 106.8
29/12/2019 00:44:25 91.36 92.24 96.84 96.1 97.9 98.9 109.23 109.56 109.56 106.5 107.3 106.8
29/12/2019 00:44:26 91.3 91.94 96.84 96.1 97.9 98.9 108.1 109.56 109.56 106.5 107.3 106.8
29/12/2019 00:44:27 91.62 91.64 96.84 96.1 97.9 98.9 107.74 108.77 109.56 106.5 107.3 106.8
29/12/2019 00:44:28 93.51 92.88 96.84 96 97.9 98.9 108.76 108.94 109.56 106.5 107.3 106.8
29/12/2019 00:44:29 92.79 93.05 96.84 96 97.9 98.9 108.96 109.29 109.56 106.5 107.4 106.8
29/12/2019 00:44:30 92.63 92.94 96.84 96 97.9 98.9 108.96 108.96 109.56 106.6 107.4 106.8
29/12/2019 00:44:31 93.28 93.2 96.84 96 97.9 98.9 109.37 109.41 109.56 106.6 107.4 106.8
29/12/2019 00:44:32 93.51 93.6 96.84 96 97.9 98.9 108.98 109.57 109.57 106.6 107.4 106.8
29/12/2019 00:44:33 93.12 93.4 96.84 96 97.9 98.9 108.8 109.88 109.88 106.6 107.4 106.8
29/12/2019 00:44:34 93.01 93.37 96.84 96 97.9 98.9 108.14 109.06 109.88 106.6 107.4 106.8
29/12/2019 00:44:35 95.74 95.11 96.36 96 97.9 98.9 108.65 108.85 109.88 106.6 107.4 106.8
29/12/2019 00:44:36 96.46 96.42 96.42 96 97.9 98.9 108.22 108.47 109.88 106.6 107.4 106.8
29/12/2019 00:44:37 95.67 96.13 96.42 96 97.9 98.9 109.27 109.33 109.88 106.6 107.4 106.8
29/12/2019 00:44:38 94.72 95.62 96.42 96 97.9 98.9 106.84 109.16 109.88 106.6 107.4 106.8
29/12/2019 00:44:39 94.82 95.22 96.42 96 97.9 98.9 108.64 108.7 109.88 106.6 107.4 106.8
29/12/2019 00:44:40 95.31 95.5 96.42 96 97.9 98.9 108.2 108.7 109.88 106.6 107.4 106.8
29/12/2019 00:44:41 94.84 95.34 96.42 96 97.9 98.9 108.4 108.61 109.88 106.6 107.4 106.8
29/12/2019 00:44:42 95.02 95.28 96.42 96 97.9 98.9 106.97 108.65 109.88 106.6 107.4 106.8
29/12/2019 00:44:43 94.52 95 96.42 96 97.9 98.9 107.27 107.99 109.88 106.6 107.4 106.8
29/12/2019 00:44:44 97.2 96.82 96.82 96 97.8 98.9 106.71 107.52 109.88 106.6 107.4 106.8
29/12/2019 00:44:45 95.49 96.71 96.82 96 97.8 98.9 106.79 107.48 109.88 106.6 107.4 106.8
29/12/2019 00:44:46 95.94 96.22 96.82 96 97.8 98.9 107.4 107.75 109.88 106.6 107.4 106.8
29/12/2019 00:44:47 95.6 96.1 96.82 96 97.8 98.9 107.25 107.75 109.88 106.6 107.4 106.8
29/12/2019 00:44:48 93.66 95.7 96.82 96 97.8 98.9 105.76 107.15 109.88 106.6 107.4 106.8
29/12/2019 00:44:49 90.79 94.44 96.82 96 97.8 98.9 103.85 107.12 109.88 106.6 107.4 106.8
29/12/2019 00:44:50 89.36 92.41 96.82 95.9 97.8 98.9 90.4 104.41 109.88 106.6 107.4 106.8
29/12/2019 00:44:51 91.82 91.68 96.82 95.9 97.8 98.9 92.1 100.45 109.88 106.5 107.4 106.8
29/12/2019 00:44:52 90.72 92.01 96.82 95.9 97.7 98.9 92.16 97.16 109.88 106.5 107.4 106.8
29/12/2019 00:44:53 92.07 91.79 96.82 95.9 97.7 98.9 92.82 94.58 109.88 106.5 107.4 106.8
29/12/2019 00:44:54 90.16 91.62 96.82 95.9 97.7 98.9 92.27 93.63 109.88 106.5 107.4 106.8
29/12/2019 00:44:55 92.51 92.18 96.82 95.9 97.7 98.9 94.02 93.96 109.88 106.5 107.4 106.8
29/12/2019 00:44:56 89.6 91.73 96.82 95.9 97.7 98.9 91.51 93.42 109.88 106.4 107.4 106.8
29/12/2019 00:44:57 88.94 90.34 96.82 95.8 97.7 98.9 91.53 92.12 109.88 106.4 107.4 106.8
29/12/2019 00:44:58 91.77 91.31 96.82 95.8 97.7 98.9 93.17 92.79 109.88 106.4 107.4 106.8
29/12/2019 00:44:59 93.85 93.17 96.82 95.8 97.7 98.9 95.15 94.72 109.88 106.4 107.4 106.8
29/12/2019 00:45:00 93.84 94 96.82 95.8 97.7 98.9 94.72 95.05 109.88 106.4 107.4 106.8
29/12/2019 00:45:01 90.91 94.03 96.82 95.8 97.7 98.9 91.97 95.08 109.88 106.4 107.4 106.8
29/12/2019 00:45:02 95.31 94.94 96.82 95.8 97.7 98.9 97.09 96.6 109.88 106.3 107.4 106.8
29/12/2019 00:45:03 90.42 94.72 96.82 95.8 97.6 98.9 91.89 96.28 109.33 106.3 107.4 106.8
29/12/2019 00:45:04 93 92.99 96.82 95.8 97.6 98.9 93.06 93.87 109.33 106.3 107.4 106.8
29/12/2019 00:45:05 93.75 93.65 96.82 95.8 97.6 98.9 94 94.08 109.33 106.3 107.4 106.8
29/12/2019 00:45:06 96.3 95.55 96.82 95.8 97.6 98.9 98.28 97.08 109.33 106.3 107.4 106.8
29/12/2019 00:45:07 95.43 95.68 96.82 95.8 97.6 98.9 97.94 97.71 109.16 106.2 107.4 106.8
29/12/2019 00:45:08 94.91 95.45 96.82 95.8 97.6 98.9 99 98.6 108.7 106.2 107.4 106.8
29/12/2019 00:45:09 95.1 95.38 96.82 95.8 97.6 98.9 99.58 99.24 108.7 106.2 107.4 106.8
29/12/2019 00:45:10 95.2 95.37 96.82 95.8 97.6 98.9 98.6 99.26 108.65 106.2 107.4 106.8
29/12/2019 00:45:11 95.18 95.36 96.82 95.8 97.6 98.9 96.6 98.77 108.65 106.2 107.3 106.8
29/12/2019 00:45:12 94.83 95.3 96.82 95.8 97.6 98.9 95.52 97.44 107.99 106.1 107.3 106.8
29/12/2019 00:45:13 95.11 95.25 96.82 95.8 97.6 98.9 95.77 96.46 107.75 106.1 107.3 106.8
29/12/2019 00:45:14 95.47 95.57 96.71 95.8 97.6 98.9 96.12 96.52 107.75 106.1 107.3 106.8
29/12/2019 00:45:15 95.51 95.53 96.22 95.8 97.6 98.9 95.95 96.24 107.75 106.1 107.3 106.8
29/12/2019 00:45:16 94.86 95.47 96.1 95.8 97.6 98.9 95.23 96.07 107.75 106.1 107.3 106.8
29/12/2019 00:45:17 94.47 95.03 95.7 95.8 97.6 98.9 94.75 95.47 107.15 106.1 107.3 106.8
29/12/2019 00:45:18 94.14 94.86 95.68 95.8 97.6 98.9 94.34 95.23 107.12 106 107.3 106.8
29/12/2019 00:45:19 93.47 94.35 95.68 95.8 97.6 98.9 94.1 94.62 104.41 106 107.3 106.8
29/12/2019 00:45:20 95.19 94.99 95.68 95.8 97.6 98.9 104.34 103.28 103.28 106 107.3 106.8
29/12/2019 00:45:21 95.43 95.71 95.71 95.8 97.6 98.9 108.12 106.91 106.91 106 107.3 106.8
29/12/2019 00:45:22 93.02 95.08 95.71 95.8 97.6 98.9 108.88 108.49 108.49 106 107.3 106.8
29/12/2019 00:45:23 94.62 95.01 95.71 95.8 97.6 98.9 107.41 108.46 108.49 106 107.3 106.8
29/12/2019 00:45:24 94.57 94.57 95.71 95.8 97.6 98.9 108.28 108.79 108.79 106 107.3 106.8
29/12/2019 00:45:25 93.13 94.79 95.71 95.8 97.6 98.9 107.5 108.61 108.79 106 107.3 106.8
29/12/2019 00:45:26 95.15 94.73 95.71 95.8 97.6 98.9 108.13 108.61 108.79 106 107.3 106.8
29/12/2019 00:45:27 94.27 94.87 95.71 95.8 97.6 98.9 107.76 108.14 108.79 106 107.3 106.8
29/12/2019 00:45:28 95.97 95.46 95.71 95.8 97.6 98.9 107.58 108.38 108.79 106 107.3 106.8
29/12/2019 00:45:29 92.44 95.38 95.71 95.8 97.6 98.9 107.82 108.43 108.79 106 107.3 106.8
29/12/2019 00:45:30 94.59 94.54 95.71 95.8 97.6 98.9 107.37 108.58 108.79 106 107.2 106.8
29/12/2019 00:45:31 93.94 94.51 95.71 95.8 97.6 98.9 108.56 108.43 108.79 106 107.2 106.8
29/12/2019 00:45:32 94.7 95.03 95.71 95.8 97.6 98.9 108.3 108.65 108.79 106 107.2 106.8
29/12/2019 00:45:33 89.82 94.35 95.71 95.8 97.6 98.9 95.26 108.34 108.79 106 107.2 106.8
29/12/2019 00:45:34 96.45 95.24 95.71 95.8 97.6 98.9 97 104.39 108.79 106 107.2 106.8
29/12/2019 00:45:35 95.72 95.79 95.79 95.8 97.6 98.9 108.25 107.15 108.79 106 107.2 106.8
29/12/2019 00:45:36 92.54 95.49 95.79 95.8 97.6 98.9 107.7 107.7 108.79 106.1 107.3 106.8
29/12/2019 00:45:37 95.28 95.08 95.79 95.8 97.6 98.9 108.19 108.34 108.79 106.1 107.3 106.8
29/12/2019 00:45:38 94.75 95.16 95.79 95.8 97.6 98.9 108.09 108.43 108.79 106.1 107.3 106.8
29/12/2019 00:45:39 95.16 95.3 95.79 95.7 97.6 98.9 107.35 108.63 108.79 106.1 107.3 106.8
29/12/2019 00:45:40 93.99 95.18 95.79 95.7 97.6 98.9 107.94 108.48 108.79 106.1 107.3 106.8
29/12/2019 00:45:41 94.46 95.08 95.79 95.6 97.6 98.9 107.51 108.65 108.79 106.1 107.3 106.8
29/12/2019 00:45:42 95.15 95.14 95.79 95.6 97.6 98.9 107.63 107.73 108.79 106.2 107.3 106.8
29/12/2019 00:45:43 93.97 95.26 95.79 95.6 97.6 98.9 107.27 107.86 108.79 106.2 107.3 106.8
29/12/2019 00:45:44 93.55 94.22 95.79 95.6 97.6 98.9 107.16 108.12 108.79 106.2 107.3 106.8
29/12/2019 00:45:45 93.69 94.51 95.79 95.5 97.6 98.9 107.35 108.08 108.79 106.2 107.3 106.8
29/12/2019 00:45:46 95.2 94.96 95.79 95.5 97.6 98.9 108.5 108.56 108.79 106.2 107.3 106.8
29/12/2019 00:45:47 93.53 94.89 95.79 95.5 97.6 98.9 106.16 108.22 108.79 106.2 107.3 106.8
29/12/2019 00:45:48 94.86 94.61 95.79 95.4 97.6 98.9 97.65 106.58 108.79 106.2 107.3 106.8
29/12/2019 00:45:49 92.13 94.46 95.79 95.4 97.6 98.9 96.53 103.15 108.79 106.2 107.3 106.8
29/12/2019 00:45:50 93.21 93.43 95.79 95.4 97.6 98.9 97.91 100.27 108.79 106.2 107.3 106.7
29/12/2019 00:45:51 93.03 93.47 95.79 95.4 97.6 98.9 103.91 103.08 108.79 106.2 107.3 106.7
29/12/2019 00:45:52 93.75 93.82 95.79 95.3 97.6 98.9 103.22 103.81 108.79 106.2 107.3 106.7
29/12/2019 00:45:53 93.61 94.11 95.79 95.3 97.6 98.9 104.89 104.54 108.79 106.2 107.3 106.7
29/12/2019 00:45:54 92.38 93.55 95.79 95.3 97.6 98.9 104.72 104.84 108.65 106.2 107.3 106.7
29/12/2019 00:45:55 92.21 93.02 95.79 95.2 97.5 98.9 103.79 104.55 108.65 106.2 107.3 106.7
29/12/2019 00:45:56 93.68 93.33 95.79 95.2 97.5 98.9 104.21 104.69 108.65 106.2 107.3 106.7
29/12/2019 00:45:57 87.88 93.13 95.79 95.2 97.5 98.9 103.52 104.44 108.65 106.2 107.3 106.7
29/12/2019 00:45:58 87.18 90.48 95.79 95.2 97.5 98.9 104.04 104.29 108.65 106.2 107.3 106.7
29/12/2019 00:45:59 86.67 88.61 95.79 95.1 97.5 98.9 102.21 104.12 108.65 106.2 107.3 106.7
29/12/2019 00:46:00 91.52 90.79 95.79 95.1 97.5 98.9 104.18 104.17 108.65 106.2 107.3 106.7
29/12/2019 00:46:01 91.63 91.48 95.79 95.1 97.5 98.9 103.99 104.05 108.65 106.2 107.3 106.7
29/12/2019 00:46:02 93.95 93.69 95.79 95 97.5 98.9 103.89 104.24 108.65 106.2 107.3 106.7
29/12/2019 00:46:03 92.81 94.36 95.79 95 97.5 98.9 103.03 104.52 108.65 106.3 107.3 106.7
29/12/2019 00:46:04 92.12 92.86 95.79 95 97.4 98.9 104.17 104.22 108.65 106.3 107.3 106.7
29/12/2019 00:46:05 94.22 94.13 95.49 95 97.4 98.9 104.47 104.58 108.65 106.3 107.3 106.7
29/12/2019 00:46:06 93.58 94.27 95.3 94.9 97.4 98.9 103.45 104.38 108.65 106.3 107.3 106.7
29/12/2019 00:46:07 95.51 94.94 95.3 94.9 97.4 98.9 104.29 104.4 108.65 106.3 107.3 106.7
29/12/2019 00:46:08 90.58 95.05 95.3 94.9 97.3 98.9 103 104.15 108.65 106.3 107.3 106.7
29/12/2019 00:46:09 91.36 92.61 95.26 94.9 97.3 98.9 103.64 104.06 108.65 106.3 107.3 106.7
29/12/2019 00:46:10 91.24 92.13 95.26 94.8 97.3 98.9 102.81 103.91 108.65 106.3 107.3 106.7
29/12/2019 00:46:11 92.34 92.11 95.26 94.8 97.3 98.9 102.8 103.46 108.56 106.3 107.2 106.7
29/12/2019 00:46:12 94.63 94.4 95.26 94.8 97.3 98.9 103.12 103.92 108.56 106.3 107.2 106.7
29/12/2019 00:46:13 89.65 93.74 95.05 94.8 97.3 98.9 103.55 103.73 108.56 106.3 107.2 106.7
29/12/2019 00:46:14 94.07 93.57 95.05 94.7 97.3 98.9 104.45 104.28 108.56 106.3 107.2 106.7
29/12/2019 00:46:15 90.44 93.42 95.05 94.7 97.3 98.9 102.47 104.25 108.56 106.3 107.2 106.7
29/12/2019 00:46:16 92.79 92.98 95.05 94.7 97.3 98.9 100.99 103.49 108.22 106.3 107.2 106.7
29/12/2019 00:46:17 94.46 95.07 95.07 94.7 97.3 98.9 97.05 102.28 106.58 106.3 107.2 106.7
29/12/2019 00:46:18 97.09 96.51 96.51 94.7 97.3 98.9 98.92 99.72 104.84 106.3 107.2 106.7
29/12/2019 00:46:19 95.23 96.55 96.55 94.7 97.3 98.9 98.86 99.43 104.84 106.2 107.2 106.7
29/12/2019 00:46:20 93.09 95.26 96.55 94.7 97.3 98.9 101.04 100.96 104.84 106.2 107.1 106.7
29/12/2019 00:46:21 93.64 94 96.55 94.7 97.3 98.9 98.92 100.92 104.84 106.2 107.1 106.7
29/12/2019 00:46:22 95.17 95.15 96.55 94.7 97.3 98.9 98.37 100.56 104.84 106.2 107.1 106.7
29/12/2019 00:46:23 90.89 94.33 96.55 94.7 97.3 98.9 99.55 100.26 104.84 106.2 107.1 106.7
29/12/2019 00:46:24 93.8 93.63 96.55 94.7 97.3 98.9 99.47 99.9 104.69 106.1 107.1 106.7
29/12/2019 00:46:25 94.55 94.2 96.55 94.7 97.2 98.9 99.04 99.76 104.69 106.1 107.1 106.7
29/12/2019 00:46:26 93.13 94.12 96.55 94.7 97.2 98.9 100.07 100.18 104.58 106.1 107.1 106.7
29/12/2019 00:46:27 94.64 95.06 96.55 94.7 97.2 98.9 101.92 101.78 104.58 106 107.1 106.7
29/12/2019 00:46:28 97.9 97.46 97.46 94.7 97.2 98.9 103.91 103.3 104.58 106 107 106.7
29/12/2019 00:46:29 91.68 96.46 97.46 94.7 97.2 98.9 99.71 103.4 104.58 106 107 106.7
29/12/2019 00:46:30 92.02 94.14 97.46 94.7 97.2 98.9 99.88 101.77 104.58 106 107 106.7
29/12/2019 00:46:31 92.55 93.47 97.46 94.7 97.2 98.9 100.46 101.06 104.58 106 107 106.7
29/12/2019 00:46:32 87.62 92.62 97.46 94.6 97.2 98.9 99.22 100.3 104.58 105.9 107 106.7
29/12/2019 00:46:33 93.82 92.95 97.46 94.6 97.2 98.8 99.58 100.03 104.58 105.9 107 106.7
29/12/2019 00:46:34 90.59 92.66 97.46 94.6 97.2 98.8 98.02 99.8 104.58 105.8 107 106.7
29/12/2019 00:46:35 93.6 93.52 97.46 94.6 97.2 98.8 96.36 99.59 104.4 105.8 107 106.7
29/12/2019 00:46:36 93.74 95.06 97.46 94.6 97.2 98.8 93.48 97.66 104.4 105.8 106.9 106.7
29/12/2019 00:46:37 88.94 93 97.46 94.5 97.2 98.8 89.97 95.19 104.28 105.7 106.9 106.7
29/12/2019 00:46:38 92.1 92.24 97.46 94.5 97.2 98.8 102.81 101.62 104.28 105.7 106.9 106.7
29/12/2019 00:46:39 92.26 92.63 97.46 94.5 97.2 98.8 105.07 104.33 104.33 105.7 106.9 106.7
29/12/2019 00:46:40 92.81 93.21 97.46 94.5 97.2 98.8 104.28 104.55 104.55 105.6 106.9 106.7
29/12/2019 00:46:41 89.01 92.26 97.46 94.5 97.2 98.8 102.28 104.53 104.55 105.6 106.9 106.7
29/12/2019 00:46:42 91.29 91.46 97.46 94.4 97.2 98.8 103.84 104.24 104.55 105.6 106.9 106.6
29/12/2019 00:46:43 92.74 92.59 97.46 94.4 97.2 98.8 104.79 104.8 104.8 105.5 106.9 106.6
29/12/2019 00:46:44 91.82 92.64 97.46 94.4 97.2 98.8 103.64 104.83 104.83 105.5 106.9 106.6
29/12/2019 00:46:45 94.51 93.83 97.46 94.4 97.2 98.8 105.19 105.45 105.45 105.5 106.9 106.6
29/12/2019 00:46:46 89.18 93.85 97.46 94.4 97.2 98.8 105.01 105.31 105.45 105.5 106.9 106.6
29/12/2019 00:46:47 91.33 91.57 97.46 94.4 97.2 98.8 104.83 105.5 105.5 105.4 106.9 106.6
29/12/2019 00:46:48 94.12 93.57 97.46 94.4 97.2 98.8 103.9 105.38 105.5 105.4 106.9 106.6
29/12/2019 00:46:49 92.7 93.43 97.46 94.4 97.2 98.8 106.28 106.09 106.09 105.4 106.9 106.6
29/12/2019 00:46:50 89.68 93.02 97.46 94.3 97.1 98.8 104.92 105.76 106.09 105.4 106.9 106.6
29/12/2019 00:46:51 90.03 91.36 97.46 94.3 97.1 98.8 103.51 105.42 106.09 105.3 106.9 106.6
29/12/2019 00:46:52 93.8 92.99 97.46 94.3 97.1 98.8 105.98 105.86 106.09 105.3 106.9 106.6
29/12/2019 00:46:53 91.09 92.65 97.46 94.3 97.1 98.8 105 105.47 106.09 105.3 106.9 106.6
29/12/2019 00:46:54 94.7 94.24 97.46 94.3 97.1 98.8 104.48 105.76 106.09 105.2 106.9 106.6
29/12/2019 00:46:55 92.1 93.77 97.46 94.2 97.1 98.8 104.39 105.48 106.09 105.2 106.9 106.6
29/12/2019 00:46:56 91.21 92.56 97.46 94.2 97.1 98.8 105.5 105.48 106.09 105.2 106.9 106.6
29/12/2019 00:46:57 92.74 92.75 97.46 94.1 97.1 98.8 100.48 105.07 106.09 105.2 106.9 106.6
29/12/2019 00:46:58 90.07 92.61 96.46 94.1 97.1 98.8 100.64 102.83 106.09 105.1 106.9 106.6
29/12/2019 00:46:59 95.45 94.42 95.06 94.1 97.1 98.8 102.81 102.88 106.09 105.1 106.9 106.6
29/12/2019 00:47:00 88.08 94.4 95.06 94.1 97.1 98.8 101.56 102.44 106.09 105.1 106.9 106.6
29/12/2019 00:47:01 92.36 92.57 95.06 94 97.1 98.8 101.06 102.11 106.09 105.1 106.9 106.6
29/12/2019 00:47:02 91.1 92.27 95.06 94 97.1 98.8 102.13 102.44 106.09 105 106.9 106.6
29/12/2019 00:47:03 92.79 93 95.06 94 97.1 98.8 101.87 102.35 106.09 105 106.9 106.6
29/12/2019 00:47:04 94.1 94.39 95.06 93.9 97.1 98.8 102.34 102.51 106.09 105 106.9 106.6
29/12/2019 00:47:05 87.21 93.33 95.06 93.9 97.1 98.8 100.98 102.41 106.09 105 106.9 106.6
29/12/2019 00:47:06 90.92 91.03 94.42 93.9 97.1 98.8 102.91 102.74 106.09 105 106.8 106.6
29/12/2019 00:47:07 91 91.17 94.42 93.9 97.1 98.8 103.01 103.18 106.09 105 106.8 106.6
29/12/2019 00:47:08 93.34 92.92 94.42 93.9 97.1 98.8 102.11 103.24 106.09 105 106.8 106.6
29/12/2019 00:47:09 94.51 94.71 94.71 93.9 97.1 98.8 102.3 103.2 106.09 105 106.8 106.6
29/12/2019 00:47:10 90.94 93.35 94.71 93.9 97.1 98.8 104.43 104.23 106.09 105 106.8 106.6
29/12/2019 00:47:11 90.85 92.37 94.71 93.8 97.1 98.8 103.75 103.97 106.09 105 106.8 106.6
29/12/2019 00:47:12 89.11 91.34 94.71 93.8 97.1 98.8 101.63 103.64 106.09 105 106.8 106.6
29/12/2019 00:47:13 93.9 93.02 94.71 93.8 97.1 98.8 102.19 103.11 106.09 105 106.8 106.6
29/12/2019 00:47:14 95.53 95.56 95.56 93.8 97 98.8 97.83 102.06 106.09 105 106.8 106.6
29/12/2019 00:47:15 97.74 97.58 97.58 93.8 97 98.8 98.81 101.3 106.09 105 106.8 106.6
29/12/2019 00:47:16 95.15 96.72 97.58 93.8 97 98.8 100.57 100.23 106.09 105 106.8 106.6
29/12/2019 00:47:17 94.83 95.61 97.58 93.8 97 98.8 100.45 100.82 106.09 105 106.8 106.6
29/12/2019 00:47:18 95.71 95.71 97.58 93.8 97 98.8 100.58 100.76 106.09 105 106.8 106.6
29/12/2019 00:47:19 93.61 95.86 97.58 93.8 97 98.8 100.31 101.13 105.86 105 106.8 106.6
29/12/2019 00:47:20 95 94.78 97.58 93.8 97 98.8 99.92 100.38 105.86 105 106.8 106.6
29/12/2019 00:47:21 94.14 94.81 97.58 93.8 97 98.8 97.76 100.37 105.86 105 106.8 106.6
29/12/2019 00:47:22 94.12 94.9 97.58 93.9 97 98.8 98.19 99.84 105.76 105 106.8 106.6
29/12/2019 00:47:23 91.7 94.2 97.58 93.8 97 98.8 100.87 100.25 105.76 105 106.8 106.6
29/12/2019 00:47:24 99.38 98.41 98.41 93.9 97 98.8 104.3 103.23 105.48 105 106.8 106.6
29/12/2019 00:47:25 94.09 97.94 98.41 93.9 97 98.8 101.83 103.39 105.48 105 106.8 106.6
29/12/2019 00:47:26 92.63 95.86 98.41 93.9 97 98.8 99.68 102.17 105.07 105 106.8 106.5
29/12/2019 00:47:27 94.22 94.37 98.41 93.9 97 98.8 99.75 100.84 104.23 105 106.8 106.5
29/12/2019 00:47:28 92.9 94.47 98.41 93.9 97 98.8 98.56 100.52 104.23 105 106.8 106.5
29/12/2019 00:47:29 93.48 93.89 98.41 93.9 97 98.8 98.96 100.19 104.23 105.1 106.8 106.5
29/12/2019 00:47:30 93.91 94.7 98.41 93.9 97 98.8 99.14 100.13 104.23 105.1 106.8 106.5
29/12/2019 00:47:31 92.42 93.71 98.41 93.9 97 98.8 98.93 99.81 104.23 105.1 106.8 106.5
29/12/2019 00:47:32 94.62 94.54 98.41 93.9 97 98.8 94.8 98.57 104.23 105.1 106.8 106.5
29/12/2019 00:47:33 90.62 93.75 98.41 93.8 97 98.8 91.36 96.44 104.23 105.1 106.8 106.5
29/12/2019 00:47:34 90.59 92.39 98.41 93.8 97 98.8 98.37 98.47 104.23 105.1 106.7 106.5
29/12/2019 00:47:35 95.42 94.36 98.41 93.8 97 98.8 105.81 104.58 104.58 105.1 106.7 106.5
29/12/2019 00:47:36 95.67 95.69 98.41 93.8 97 98.8 103.64 104.52 104.58 105.1 106.7 106.5
29/12/2019 00:47:37 90.82 95.66 98.41 93.8 97 98.8 104.01 104.85 104.85 105.1 106.7 106.5
29/12/2019 00:47:38 89.82 93.1 98.41 93.8 97 98.7 101.95 103.91 104.85 105.1 106.7 106.5
29/12/2019 00:47:39 92.24 92.28 98.41 93.8 97 98.7 104.14 104.22 104.85 105.1 106.7 106.5
29/12/2019 00:47:40 93.56 93.36 98.41 93.8 97 98.7 104.72 104.52 104.85 105.1 106.7 106.5
29/12/2019 00:47:41 93.98 93.83 98.41 93.8 97 98.7 103.39 104.76 104.85 105.1 106.7 106.5
29/12/2019 00:47:42 96.78 96.58 98.41 93.8 97 98.7 105.38 105.42 105.42 105.1 106.7 106.5
29/12/2019 00:47:43 92.31 95.24 98.41 93.8 97 98.7 104.84 105.09 105.42 105.1 106.7 106.5
29/12/2019 00:47:44 94.6 94.58 98.41 93.8 97 98.7 104.29 105.16 105.42 105.2 106.7 106.5
29/12/2019 00:47:45 93.91 94.91 98.41 93.7 97 98.7 104.14 105.15 105.42 105.2 106.7 106.5
29/12/2019 00:47:46 96.22 96.41 98.41 93.7 97 98.7 105.73 105.59 105.59 105.2 106.7 106.5
29/12/2019 00:47:47 88.47 94.89 98.41 93.7 97 98.7 104.97 105.65 105.65 105.2 106.7 106.5
29/12/2019 00:47:48 94 93.68 98.41 93.7 97 98.7 103.65 105.37 105.65 105.2 106.7 106.5
29/12/2019 00:47:49 92.32 93.67 98.41 93.7 97 98.7 105.17 105.4 105.65 105.1 106.7 106.5
29/12/2019 00:47:50 93.17 93.46 98.41 93.7 97 98.7 104.73 105.12 105.65 105.1 106.7 106.5
29/12/2019 00:47:51 95.08 94.66 98.41 93.7 97 98.7 103.34 105.02 105.65 105.1 106.6 106.5
29/12/2019 00:47:52 91.32 94.68 98.41 93.7 96.9 98.7 104.59 105.18 105.65 105.1 106.6 106.5
29/12/2019 00:47:53 94.01 93.9 98.41 93.7 96.9 98.7 104.77 104.75 105.65 105.1 106.7 106.5
29/12/2019 00:47:54 96 95.4 97.94 93.7 96.9 98.7 104.4 104.95 105.65 105.1 106.7 106.5
29/12/2019 00:47:55 96.36 96.19 96.58 93.7 96.9 98.7 104.06 104.95 105.65 105.1 106.7 106.5
29/12/2019 00:47:56 96.52 96.54 96.58 93.7 96.9 98.7 105.22 105.13 105.65 105.1 106.7 106.5
29/12/2019 00:47:57 95.39 96.93 96.93 93.7 96.9 98.7 104.23 104.84 105.65 105.1 106.7 106.5
29/12/2019 00:47:58 94.85 95.91 96.93 93.7 96.9 98.7 102.68 104.68 105.65 105.1 106.7 106.5
29/12/2019 00:47:59 95.12 95.57 96.93 93.7 96.9 98.7 104.77 104.8 105.65 105 106.7 106.5
29/12/2019 00:48:00 95.56 95.59 96.93 93.7 96.9 98.7 104.24 104.58 105.65 105 106.7 106.5
29/12/2019 00:48:01 95.57 96.34 96.93 93.7 96.9 98.7 103.46 104.77 105.65 105 106.7 106.5
29/12/2019 00:48:02 94.58 95.27 96.93 93.7 96.9 98.7 104.03 104.48 105.65 105 106.7 106.5
29/12/2019 00:48:03 96.25 96.09 96.93 93.7 96.9 98.7 105.81 105.44 105.65 105 106.7 106.5
29/12/2019 00:48:04 95.62 95.96 96.93 93.8 96.9 98.7 104.57 105.26 105.65 105 106.7 106.5
29/12/2019 00:48:05 94.86 96.24 96.93 93.8 96.9 98.7 103.79 105.2 105.65 105 106.7 106.5
29/12/2019 00:48:06 91.42 94.84 96.93 93.8 96.9 98.7 104.59 105.16 105.65 105 106.7 106.5
29/12/2019 00:48:07 95.44 95.02 96.93 93.8 96.9 98.7 105.17 105.16 105.65 105 106.7 106.5
29/12/2019 00:48:08 94.24 94.86 96.93 93.8 96.9 98.7 102.85 105.15 105.65 105 106.7 106.5
29/12/2019 00:48:09 95.91 95.67 96.93 93.8 96.9 98.7 104.43 104.58 105.65 105 106.7 106.5
29/12/2019 00:48:10 94.87 95.81 96.93 93.8 96.9 98.7 105.07 105.02 105.65 105 106.7 106.5
29/12/2019 00:48:11 92.19 95.18 96.93 93.8 96.9 98.7 103.45 104.84 105.65 105 106.7 106.5
29/12/2019 00:48:12 92.93 93.58 96.93 93.8 96.9 98.7 101.27 104.63 105.65 105 106.7 106.5
29/12/2019 00:48:13 96.33 95.87 96.93 93.8 96.9 98.7 100.54 102.11 105.65 105 106.7 106.5
29/12/2019 00:48:14 99.79 98.72 98.72 93.8 96.9 98.7 103.38 102.94 105.65 104.9 106.7 106.5
29/12/2019 00:48:15 98.7 98.89 98.89 93.9 96.9 98.7 101.12 102.66 105.65 104.9 106.7 106.5
29/12/2019 00:48:16 99.52 99.49 99.49 93.9 96.9 98.7 102.55 102.55 105.65 104.9 106.7 106.5
29/12/2019 00:48:17 93.15 99.13 99.49 93.9 96.9 98.7 96.56 102.2 105.44 104.9 106.7 106.5
29/12/2019 00:48:18 87.23 96.25 99.49 93.9 96.9 98.7 91.03 99.41 105.44 104.9 106.7 106.5
29/12/2019 00:48:19 96.12 95.31 99.49 94 96.9 98.7 97.23 97.11 105.44 104.9 106.7 106.4
29/12/2019 00:48:20 96.03 96.41 99.49 94 96.9 98.7 96.72 97.4 105.44 104.8 106.7 106.4
29/12/2019 00:48:21 93.38 95.91 99.49 94 96.9 98.7 97.53 97.88 105.44 104.8 106.7 106.4
29/12/2019 00:48:22 94.57 94.7 99.49 94 96.9 98.7 100.14 99.51 105.44 104.8 106.7 106.4
29/12/2019 00:48:23 96.81 96.3 99.49 94 96.9 98.7 102.66 101.62 105.44 104.8 106.6 106.4
29/12/2019 00:48:24 97.79 97.39 99.49 94 96.9 98.7 102.1 102.49 105.44 104.7 106.6 106.4
29/12/2019 00:48:25 98.59 98.49 99.49 94.1 96.9 98.7 102.19 102.66 105.44 104.7 106.6 106.4
29/12/2019 00:48:26 98.15 98.26 99.49 94.1 96.9 98.7 102.16 102.16 105.44 104.7 106.6 106.4
29/12/2019 00:48:27 94.04 98.27 99.49 94.1 96.9 98.7 99.48 102.13 105.44 104.7 106.6 106.4
29/12/2019 00:48:28 90.7 95.62 99.49 94.1 96.9 98.7 94.61 100.75 105.44 104.6 106.6 106.4
29/12/2019 00:48:29 92.57 93.72 99.49 94.1 96.9 98.7 91.48 97.99 105.44 104.6 106.6 106.4
29/12/2019 00:48:30 92.53 92.88 99.49 94.1 96.9 98.6 92.46 95.05 105.44 104.6 106.6 106.4
29/12/2019 00:48:31 97.36 96.26 99.49 94.1 96.9 98.6 102.7 101.2 105.44 104.6 106.6 106.4
29/12/2019 00:48:32 96.14 96.57 99.49 94.1 96.9 98.6 104.14 103.7 105.44 104.6 106.5 106.4
29/12/2019 00:48:33 97.85 97.49 99.49 94.1 96.9 98.6 104.07 104.32 105.26 104.6 106.5 106.4
29/12/2019 00:48:34 92.68 97.05 99.49 94.1 96.9 98.6 104.07 104.55 105.2 104.6 106.5 106.4
29/12/2019 00:48:35 95.31 95.26 99.49 94.1 96.9 98.6 103.62 104.45 105.16 104.6 106.5 106.4
29/12/2019 00:48:36 95.59 95.66 99.49 94.1 96.9 98.6 102.7 103.9 105.16 104.6 106.5 106.4
29/12/2019 00:48:37 95.27 95.98 99.49 94.1 96.9 98.6 103.44 103.55 105.15 104.6 106.5 106.4
29/12/2019 00:48:38 96.66 96.44 99.49 94.2 96.9 98.6 101.85 103.45 105.02 104.6 106.5 106.4
29/12/2019 00:48:39 93.97 96.43 99.49 94.2 96.9 98.6 102.99 103.48 105.02 104.6 106.5 106.4
29/12/2019 00:48:40 95.55 95.51 99.49 94.2 96.9 98.6 102.88 103.52 104.84 104.6 106.5 106.4
29/12/2019 00:48:41 96.11 95.94 99.49 94.2 96.9 98.6 102.42 102.97 104.63 104.6 106.5 106.4
29/12/2019 00:48:42 97.4 97.22 99.49 94.2 96.9 98.6 103.53 103.56 104.55 104.6 106.5 106.3
29/12/2019 00:48:43 93.57 97.01 99.49 94.2 96.9 98.6 102.11 103.25 104.55 104.6 106.5 106.3
29/12/2019 00:48:44 93.87 95.04 99.49 94.2 96.9 98.6 104.09 103.95 104.55 104.6 106.5 106.3
29/12/2019 00:48:45 95.97 95.7 99.49 94.2 96.9 98.6 101.5 103.97 104.55 104.6 106.5 106.3
29/12/2019 00:48:46 94.88 95.64 99.13 94.2 96.9 98.6 104.16 103.89 104.55 104.6 106.5 106.3
29/12/2019 00:48:47 98.85 97.84 98.49 94.2 96.9 98.6 105.2 104.84 104.84 104.6 106.5 106.3
29/12/2019 00:48:48 94.91 97.84 98.49 94.2 96.9 98.6 102.14 104.81 104.84 104.6 106.5 106.3
29/12/2019 00:48:49 94.69 95.94 98.49 94.2 96.9 98.6 103.29 104.09 104.84 104.5 106.5 106.3
29/12/2019 00:48:50 97.25 96.56 98.49 94.3 96.9 98.6 104.26 104 104.84 104.5 106.5 106.3
29/12/2019 00:48:51 96.59 96.72 98.49 94.3 96.9 98.6 102.91 103.87 104.84 104.5 106.5 106.3
29/12/2019 00:48:52 98.31 97.78 98.49 94.3 96.9 98.6 103.26 103.75 104.84 104.5 106.5 106.3
29/12/2019 00:48:53 97.86 98.36 98.49 94.3 96.9 98.6 104.19 104.06 104.84 104.5 106.5 106.3
29/12/2019 00:48:54 95.45 97.63 98.49 94.3 96.9 98.6 103.25 104.24 104.84 104.5 106.5 106.3
29/12/2019 00:48:55 96.06 96.31 98.36 94.3 96.9 98.6 102.73 103.54 104.84 104.5 106.5 106.3
29/12/2019 00:48:56 95.6 96.22 98.36 94.3 96.9 98.6 105.08 104.61 104.84 104.4 106.5 106.3
29/12/2019 00:48:57 97.3 97.25 98.36 94.3 96.9 98.6 104.96 104.89 104.89 104.4 106.5 106.3
29/12/2019 00:48:58 94.69 96.83 98.36 94.3 96.9 98.6 104.67 105.24 105.24 104.4 106.5 106.3
29/12/2019 00:48:59 96.31 96.21 98.36 94.3 96.9 98.6 106.43 106.1 106.1 104.4 106.5 106.3
29/12/2019 00:49:00 96.15 96.62 98.36 94.3 96.9 98.6 105.92 106.54 106.54 104.4 106.5 106.3
29/12/2019 00:49:01 97.29 97.13 98.36 94.4 96.9 98.6 105.51 106.13 106.54 104.4 106.5 106.3
29/12/2019 00:49:02 95.57 96.82 98.36 94.4 96.9 98.6 105.15 105.92 106.54 104.4 106.5 106.3
29/12/2019 00:49:03 96.83 96.93 98.36 94.4 96.9 98.6 105.47 105.56 106.54 104.4 106.5 106.3
29/12/2019 00:49:04 96.74 97.09 98.36 94.4 96.9 98.6 105.62 105.86 106.54 104.4 106.5 106.3
29/12/2019 00:49:05 95.35 96.69 98.36 94.4 96.9 98.6 104.54 106.17 106.54 104.4 106.5 106.3
29/12/2019 00:49:06 97.47 97.02 98.36 94.4 96.9 98.6 105.19 105.34 106.54 104.4 106.5 106.3
29/12/2019 00:49:07 95.92 97.37 98.36 94.4 96.9 98.6 105.55 106.09 106.54 104.3 106.5 106.3
29/12/2019 00:49:08 95.91 96.52 98.36 94.4 96.9 98.6 104 105.45 106.54 104.3 106.4 106.3
29/12/2019 00:49:09 92.13 95.99 98.36 94.4 96.8 98.6 104.66 105.01 106.54 104.3 106.4 106.3
29/12/2019 00:49:10 92.39 94.01 98.36 94.4 96.8 98.6 105.21 105.11 106.54 104.3 106.4 106.3
29/12/2019 00:49:11 92.96 93.14 98.36 94.4 96.8 98.6 104.04 105.1 106.54 104.3 106.4 106.3
29/12/2019 00:49:12 95.27 94.73 98.36 94.4 96.8 98.6 102.3 105.21 106.54 104.2 106.4 106.3
29/12/2019 00:49:13 95.84 95.6 98.36 94.4 96.8 98.6 103.31 103.85 106.54 104.2 106.4 106.3
29/12/2019 00:49:14 94.89 95.44 98.36 94.4 96.8 98.6 103.48 104.04 106.54 104.2 106.4 106.3
29/12/2019 00:49:15 94.41 94.9 98.36 94.4 96.8 98.6 104.57 104.84 106.54 104.2 106.5 106.3
29/12/2019 00:49:16 95.87 95.55 98.36 94.4 96.9 98.6 105.76 105.49 106.54 104.2 106.5 106.3
29/12/2019 00:49:17 94.99 95.62 98.36 94.4 96.8 98.6 103.49 105.22 106.54 104.2 106.5 106.3
29/12/2019 00:49:18 95.67 95.8 98.36 94.4 96.8 98.6 104.58 105.11 106.54 104.2 106.5 106.3
29/12/2019 00:49:19 96.66 96.5 98.36 94.4 96.8 98.6 105.16 105.46 106.54 104.2 106.5 106.3
29/12/2019 00:49:20 96.12 96.6 98.36 94.4 96.8 98.6 105.09 105.26 106.54 104.2 106.5 106.3
29/12/2019 00:49:21 95.99 96.53 98.36 94.4 96.8 98.6 104.43 105.43 106.54 104.2 106.5 106.3
29/12/2019 00:49:22 97.44 97.36 98.36 94.5 96.8 98.6 104.52 105.29 106.54 104.2 106.5 106.3
29/12/2019 00:49:23 96.62 96.93 97.63 94.5 96.8 98.6 104.56 104.65 106.54 104.1 106.5 106.3
29/12/2019 00:49:24 95.9 96.95 97.37 94.5 96.8 98.6 104.92 105.16 106.54 104.1 106.5 106.3
29/12/2019 00:49:25 94.62 96.27 97.37 94.5 96.8 98.6 104.23 105.47 106.54 104.1 106.5 106.3
29/12/2019 00:49:26 96.99 96.64 97.37 94.5 96.8 98.6 104.41 104.57 106.54 104.1 106.4 106.3
29/12/2019 00:49:27 96.01 96.83 97.37 94.5 96.8 98.6 104.52 105.14 106.54 104 106.4 106.3
29/12/2019 00:49:28 96.7 96.88 97.37 94.5 96.8 98.6 103.64 104.74 106.54 104 106.4 106.3
29/12/2019 00:49:29 95.48 96.33 97.37 94.6 96.8 98.6 105.13 105.08 106.54 104 106.4 106.3
29/12/2019 00:49:30 95.16 95.94 97.37 94.6 96.8 98.6 105.12 105.46 106.17 104 106.4 106.3
29/12/2019 00:49:31 94.14 95.66 97.37 94.6 96.8 98.6 99.77 104.98 106.17 103.9 106.4 106.3
29/12/2019 00:49:32 92.85 94.65 97.37 94.6 96.8 98.6 102.69 103.12 106.17 103.9 106.4 106.3
29/12/2019 00:49:33 92.64 94.19 97.37 94.6 96.8 98.6 105.37 104.79 106.17 103.8 106.4 106.3
29/12/2019 00:49:34 96.07 95.81 97.37 94.6 96.8 98.6 104.8 105.2 106.17 103.8 106.4 106.3
29/12/2019 00:49:35 93.9 95.24 97.37 94.6 96.8 98.6 104.12 105.13 106.09 103.8 106.4 106.3
29/12/2019 00:49:36 93.15 94.11 97.37 94.6 96.8 98.6 104.98 104.95 106.09 103.8 106.4 106.3
29/12/2019 00:49:37 93.45 93.78 97.36 94.5 96.8 98.6 104.44 104.97 105.49 103.7 106.4 106.3
29/12/2019 00:49:38 94.54 94.44 97.36 94.5 96.8 98.6 104.03 104.94 105.49 103.7 106.4 106.3
29/12/2019 00:49:39 93.96 95.16 97.36 94.5 96.8 98.6 104.77 104.86 105.49 103.7 106.4 106.3
29/12/2019 00:49:40 91.09 93.8 97.36 94.5 96.8 98.6 104.66 104.92 105.49 103.7 106.4 106.3
29/12/2019 00:49:41 92.79 93.12 97.36 94.5 96.8 98.5 103.67 104.85 105.49 103.7 106.4 106.3
29/12/2019 00:49:42 93.57 93.46 97.36 94.5 96.8 98.5 104.73 104.93 105.49 103.6 106.3 106.3
29/12/2019 00:49:43 97.02 96.04 97.36 94.5 96.8 98.5 105.39 105.23 105.49 103.6 106.3 106.3
29/12/2019 00:49:44 93.97 95.72 97.36 94.5 96.8 98.5 104.21 105.03 105.49 103.6 106.3 106.3
29/12/2019 00:49:45 93.2 94.98 97.36 94.5 96.8 98.5 104.3 105.04 105.49 103.6 106.3 106.3
29/12/2019 00:49:46 91.81 93.94 97.36 94.5 96.8 98.5 104.68 104.94 105.47 103.6 106.3 106.3
29/12/2019 00:49:47 95.1 94.5 97.36 94.5 96.7 98.5 104.44 104.89 105.47 103.6 106.3 106.3
29/12/2019 00:49:48 94.44 94.85 97.36 94.5 96.7 98.5 104.13 104.98 105.47 103.6 106.3 106.3
29/12/2019 00:49:49 95.1 95.15 97.36 94.5 96.7 98.5 104.91 104.99 105.47 103.6 106.3 106.3
29/12/2019 00:49:50 94.63 94.88 97.36 94.5 96.7 98.5 104.9 105.06 105.47 103.6 106.3 106.3
29/12/2019 00:49:51 98.55 97.82 97.82 94.5 96.7 98.5 105.96 105.98 105.98 103.6 106.3 106.3
29/12/2019 00:49:52 97.57 98.11 98.11 94.6 96.7 98.5 105.34 105.93 105.98 103.6 106.3 106.3
29/12/2019 00:49:53 97.08 97.74 98.11 94.6 96.7 98.5 105.2 105.58 105.98 103.6 106.3 106.3
29/12/2019 00:49:54 96.67 97.46 98.11 94.6 96.7 98.5 104.35 105.34 105.98 103.7 106.3 106.2
29/12/2019 00:49:55 97.15 97.39 98.11 94.6 96.7 98.5 104.35 105.2 105.98 103.7 106.2 106.2
29/12/2019 00:49:56 96.14 96.77 98.11 94.6 96.7 98.5 105.41 105.2 105.98 103.7 106.2 106.2
29/12/2019 00:49:57 95.19 96.44 98.11 94.6 96.7 98.5 104.36 105.04 105.98 103.7 106.2 106.2
29/12/2019 00:49:58 96.26 96.14 98.11 94.7 96.7 98.5 104.52 105.13 105.98 103.7 106.2 106.2
29/12/2019 00:49:59 97.55 97.45 98.11 94.7 96.7 98.5 105.24 105.19 105.98 103.8 106.2 106.2
29/12/2019 00:50:00 97.82 97.92 98.11 94.7 96.7 98.5 105.29 105.42 105.98 103.8 106.2 106.2
29/12/2019 00:50:01 97.88 98.58 98.58 94.7 96.7 98.5 104.44 105.61 105.98 103.8 106.2 106.2
29/12/2019 00:50:02 96.46 97.52 98.58 94.7 96.7 98.5 105.17 105.32 105.98 103.8 106.2 106.2
29/12/2019 00:50:03 97.77 97.53 98.58 94.7 96.7 98.5 105.28 105.24 105.98 103.8 106.2 106.2
29/12/2019 00:50:04 97.47 97.81 98.58 94.8 96.7 98.5 104.73 105.21 105.98 103.8 106.2 106.2
29/12/2019 00:50:05 96.46 97.81 98.58 94.8 96.7 98.5 105.04 105.49 105.98 103.9 106.2 106.2
29/12/2019 00:50:06 96.11 97.06 98.58 94.8 96.7 98.5 105.39 105.42 105.98 103.9 106.2 106.2
29/12/2019 00:50:07 95.95 96.93 98.58 94.8 96.7 98.5 104.72 105.42 105.98 103.9 106.2 106.2
29/12/2019 00:50:08 96.45 96.83 98.58 94.8 96.7 98.5 104.34 105.33 105.98 103.9 106.2 106.2
29/12/2019 00:50:09 95.67 96.63 98.58 94.8 96.7 98.5 99.5 104.46 105.98 103.9 106.2 106.2
29/12/2019 00:50:10 94.48 95.83 98.58 94.8 96.7 98.5 104.24 103.6 105.98 103.9 106.2 106.2
29/12/2019 00:50:11 94.79 95.72 98.58 94.8 96.6 98.5 103.26 103.88 105.98 103.9 106.2 106.2
29/12/2019 00:50:12 95.9 95.8 98.58 94.8 96.6 98.5 105.47 105.02 105.98 103.9 106.2 106.2
29/12/2019 00:50:13 93.97 95.56 98.58 94.8 96.6 98.5 104.86 105.44 105.98 104 106.2 106.2
29/12/2019 00:50:14 96.37 95.92 98.58 94.8 96.6 98.5 104.65 105.39 105.98 104 106.2 106.2
29/12/2019 00:50:15 97.04 96.66 98.58 94.8 96.6 98.5 105 105.48 105.98 104 106.2 106.2
29/12/2019 00:50:16 95.53 96.63 98.58 94.8 96.6 98.5 104.33 104.82 105.98 104 106.2 106.2
29/12/2019 00:50:17 96.14 96.47 98.58 94.8 96.6 98.5 104 104.6 105.98 104 106.2 106.2
29/12/2019 00:50:18 97.14 97.08 98.58 94.8 96.6 98.5 104.76 105.07 105.98 104 106.2 106.2
29/12/2019 00:50:19 95.47 96.93 98.58 94.8 96.6 98.5 103.79 104.63 105.98 104 106.2 106.2
29/12/2019 00:50:20 95.47 96.37 98.58 94.8 96.6 98.5 105.12 104.94 105.98 104 106.2 106.1
29/12/2019 00:50:21 95.45 95.98 98.58 94.8 96.6 98.5 104.21 105.24 105.93 104 106.2 106.1
29/12/2019 00:50:22 95.55 95.68 98.58 94.8 96.6 98.5 103.56 104.56 105.61 104 106.2 106.1
29/12/2019 00:50:23 95.16 95.69 98.58 94.8 96.6 98.5 104.83 104.76 105.61 104 106.2 106.1
29/12/2019 00:50:24 96.45 96.64 98.58 94.8 96.6 98.5 102.98 104.75 105.61 103.9 106.2 106.1
29/12/2019 00:50:25 96.2 96.34 98.58 94.8 96.6 98.5 103.57 104.26 105.61 103.9 106.2 106.1
29/12/2019 00:50:26 95.51 96.21 98.58 94.9 96.6 98.5 105.37 104.9 105.61 103.9 106.2 106.1
29/12/2019 00:50:27 96.28 96.33 98.58 94.9 96.6 98.5 103.98 105.31 105.61 103.9 106.2 106.1
29/12/2019 00:50:28 97.1 97.51 98.58 94.9 96.6 98.5 100.02 104.22 105.61 103.9 106.2 106.1
29/12/2019 00:50:29 95.17 96.49 98.58 94.9 96.6 98.5 104.68 104.07 105.61 103.8 106.2 106.1
29/12/2019 00:50:30 94.57 95.75 98.58 94.9 96.6 98.5 104.26 104.4 105.61 103.8 106.2 106.1
29/12/2019 00:50:31 96.2 95.96 97.81 94.9 96.6 98.5 103.62 104.72 105.49 103.8 106.2 106.1
29/12/2019 00:50:32 94.09 95.67 97.81 94.9 96.6 98.5 104.45 104.92 105.49 103.8 106.2 106.1
29/12/2019 00:50:33 97.76 97.45 97.81 94.9 96.6 98.5 104.87 104.66 105.49 103.8 106.2 106.1
29/12/2019 00:50:34 96.73 97.49 97.81 94.9 96.6 98.5 104.54 105.12 105.49 103.8 106.2 106.1
29/12/2019 00:50:35 95.69 97.17 97.51 94.9 96.6 98.5 104.87 105.19 105.48 103.8 106.2 106.1
29/12/2019 00:50:36 98.48 98.04 98.04 94.9 96.6 98.5 105.31 105.33 105.48 103.8 106.2 106.1
29/12/2019 00:50:37 97.38 98.61 98.61 94.9 96.6 98.5 104.67 105.45 105.48 103.7 106.2 106.1
29/12/2019 00:50:38 95.51 97.39 98.61 94.9 96.6 98.5 103.75 105.2 105.48 103.7 106.2 106.1
29/12/2019 00:50:39 94.72 96.25 98.61 94.9 96.6 98.5 104.3 104.87 105.48 103.7 106.2 106.1
29/12/2019 00:50:40 95.79 95.87 98.61 94.9 96.6 98.5 104.71 104.64 105.48 103.7 106.2 106.1
29/12/2019 00:50:41 94.96 96.22 98.61 94.9 96.6 98.5 104.03 104.99 105.48 103.7 106.2 106.1
29/12/2019 00:50:42 95.68 95.59 98.61 94.9 96.6 98.5 104.91 104.98 105.48 103.6 106.1 106.1
29/12/2019 00:50:43 96.66 96.99 98.61 95 96.6 98.5 105.42 105.35 105.48 103.6 106.1 106.1
29/12/2019 00:50:44 95.04 96 98.61 95 96.6 98.5 104.37 105.31 105.48 103.6 106.1 106.1
29/12/2019 00:50:45 95.44 95.65 98.61 95 96.6 98.5 104.18 105.29 105.45 103.6 106.1 106.1
29/12/2019 00:50:46 94.94 95.68 98.61 95 96.6 98.5 103.56 105.09 105.45 103.6 106.1 106.1
29/12/2019 00:50:47 95.12 95.46 98.61 95 96.6 98.5 100.57 103.47 105.45 103.5 106.1 106.1
29/12/2019 00:50:48 96.07 95.85 98.61 95 96.6 98.5 104.41 104.19 105.45 103.6 106.1 106.1
29/12/2019 00:50:49 96.77 96.63 98.61 95 96.6 98.5 105.83 105.42 105.45 103.6 106.1 106.1
29/12/2019 00:50:50 95.05 96.34 98.61 95 96.6 98.5 103.55 105.16 105.45 103.6 106.1 106.1
29/12/2019 00:50:51 96.51 96.41 98.61 95 96.6 98.5 104.55 105.01 105.45 103.6 106.1 106.1
29/12/2019 00:50:52 96.21 96.53 98.61 95 96.6 98.5 105.16 105.47 105.47 103.6 106.1 106.1
29/12/2019 00:50:53 94.85 96.19 98.61 95 96.6 98.5 104.62 104.92 105.47 103.6 106.1 106.1
29/12/2019 00:50:54 95.72 95.91 98.61 95 96.5 98.5 104.5 105.45 105.47 103.6 106.1 106.1
29/12/2019 00:50:55 96.86 96.47 98.61 95 96.5 98.5 103.92 104.86 105.47 103.6 106 106.1
29/12/2019 00:50:56 94.54 96.47 98.61 95 96.5 98.5 97.42 104.06 105.47 103.6 106 106.1
29/12/2019 00:50:57 92.33 95.06 98.61 95 96.5 98.5 104.15 103.42 105.47 103.6 106 106.1
29/12/2019 00:50:58 94.38 94.35 98.61 95.1 96.5 98.4 104.71 104.58 105.47 103.6 106 106.1
29/12/2019 00:50:59 95.77 95.76 98.61 95.1 96.5 98.4 105.18 105.03 105.47 103.6 106 106.1
29/12/2019 00:51:00 92.85 94.97 98.61 95.1 96.5 98.4 104.7 105.14 105.47 103.6 106 106.1
29/12/2019 00:51:01 92.55 93.65 98.61 95.1 96.5 98.4 104.31 105.22 105.47 103.6 106 106.1
29/12/2019 00:51:02 95.19 94.73 98.61 95.1 96.5 98.4 105.29 105.26 105.47 103.6 106 106.1
29/12/2019 00:51:03 94.46 95.02 98.61 95.1 96.5 98.4 105.03 105.11 105.47 103.6 106 106.1
29/12/2019 00:51:04 94.21 94.81 98.61 95.1 96.5 98.4 103.78 105.2 105.47 103.6 106 106.1
29/12/2019 00:51:05 94.7 94.8 98.61 95.1 96.5 98.4 104.82 105.12 105.47 103.6 106 106.1
29/12/2019 00:51:06 94.05 95.13 98.61 95.1 96.5 98.4 105.23 105.12 105.47 103.6 106 106.1
29/12/2019 00:51:07 95.34 95.15 97.39 95.1 96.5 98.4 104.25 105.06 105.47 103.6 106 106.1
29/12/2019 00:51:08 94.31 95.15 96.99 95.1 96.5 98.4 104.3 105.01 105.47 103.6 106 106.1
29/12/2019 00:51:09 95.11 95.4 96.99 95.1 96.5 98.4 105.41 105.22 105.47 103.6 106 106.1
29/12/2019 00:51:10 93.19 94.92 96.99 95.1 96.4 98.4 104.22 105 105.47 103.6 106 106.1
29/12/2019 00:51:11 94.03 94.36 96.99 95.1 96.4 98.4 104.68 105.15 105.47 103.7 106 106.1
29/12/2019 00:51:12 97.08 96.15 96.99 95.1 96.4 98.4 105.15 105.28 105.47 103.7 106 106.1
29/12/2019 00:51:13 94.27 96.15 96.63 95.1 96.4 98.4 104.64 105.15 105.47 103.7 106 106.1
29/12/2019 00:51:14 93.7 95.09 96.63 95.1 96.4 98.4 103.89 105.03 105.47 103.7 106 106.1
29/12/2019 00:51:15 95.6 95.29 96.63 95.1 96.4 98.4 105.52 105.05 105.47 103.7 106 106.1
29/12/2019 00:51:16 99.3 98.39 98.39 95.2 96.4 98.4 106.3 105.93 105.93 103.7 106 106.1
29/12/2019 00:51:17 97.33 98.32 98.39 95.2 96.4 98.4 105.07 105.77 105.93 103.7 106 106.1
29/12/2019 00:51:18 97.96 98.24 98.39 95.2 96.4 98.4 105.09 105.74 105.93 103.7 106 106.1
29/12/2019 00:51:19 96.77 98.16 98.39 95.2 96.4 98.4 104.89 105.57 105.93 103.7 106 106.1
29/12/2019 00:51:20 96.86 97.76 98.39 95.2 96.4 98.4 104.64 105.24 105.93 103.7 106 106.1
29/12/2019 00:51:21 95.07 96.93 98.39 95.2 96.4 98.4 104.41 105.3 105.93 103.8 106 106.1
29/12/2019 00:51:22 96.1 96.36 98.39 95.2 96.4 98.4 105.2 105.17 105.93 103.8 106 106.1
29/12/2019 00:51:23 96.72 96.88 98.39 95.2 96.4 98.4 105.6 105.46 105.93 103.8 106 106.1
29/12/2019 00:51:24 98.39 98.28 98.39 95.2 96.4 98.4 104.34 105.51 105.93 103.8 106 106.1
29/12/2019 00:51:25 98.43 98.43 98.43 95.3 96.4 98.4 105.58 105.56 105.93 103.8 106 106.1
29/12/2019 00:51:26 96.93 98.62 98.62 95.3 96.4 98.4 105.48 105.7 105.93 103.8 106 106.1
29/12/2019 00:51:27 96.62 97.59 98.62 95.3 96.3 98.4 104.68 105.59 105.93 103.8 106 106.1
29/12/2019 00:51:28 97.94 97.99 98.62 95.3 96.3 98.4 104.75 105.47 105.93 103.8 106 106.1
29/12/2019 00:51:29 97.68 97.82 98.62 95.3 96.3 98.4 105.53 105.44 105.93 103.9 106 106.1
29/12/2019 00:51:30 96.82 97.93 98.62 95.3 96.3 98.4 104.7 105.33 105.93 103.9 106 106.1
29/12/2019 00:51:31 96.37 97.09 98.62 95.3 96.3 98.4 104.78 105.36 105.93 103.9 106 106.1
29/12/2019 00:51:32 96.63 96.88 98.62 95.3 96.3 98.4 105.26 105.33 105.93 103.9 106 106.1
29/12/2019 00:51:33 97.15 97.34 98.62 95.4 96.3 98.4 103.67 105.31 105.93 103.9 106 106.1
29/12/2019 00:51:34 96.79 98.15 98.62 95.4 96.3 98.4 100.63 104.11 105.93 103.9 106 106.1
29/12/2019 00:51:35 94.89 96.6 98.62 95.4 96.3 98.4 103.64 103.5 105.93 103.9 106.1 106.1
29/12/2019 00:51:36 95.77 96.01 98.62 95.4 96.3 98.4 104.77 104.53 105.93 103.9 106.1 106.1
29/12/2019 00:51:37 95.55 96.23 98.62 95.4 96.3 98.4 103.1 104.51 105.93 103.9 106 106.1
29/12/2019 00:51:38 96.17 96.43 98.62 95.4 96.3 98.4 103.62 104.13 105.93 104 106 106.1
29/12/2019 00:51:39 98.04 97.57 98.62 95.4 96.3 98.4 105.97 105.35 105.93 104 106 106.1
29/12/2019 00:51:40 97.49 97.99 98.62 95.4 96.3 98.4 103.52 105.25 105.93 104 106 106.1
29/12/2019 00:51:41 96.8 97.73 98.62 95.5 96.3 98.4 103.82 104.52 105.93 104 106 106.1
29/12/2019 00:51:42 97.34 97.36 98.62 95.5 96.3 98.4 105.59 105.26 105.93 104 106 106.1
29/12/2019 00:51:43 96.37 97.22 98.62 95.5 96.3 98.4 104.36 104.95 105.93 104 106 106.1
29/12/2019 00:51:44 94.94 96.77 98.62 95.5 96.3 98.4 104.15 105.08 105.93 104 106 106.1
29/12/2019 00:51:45 95.96 96.15 98.62 95.5 96.3 98.4 104.54 104.88 105.93 104 105.9 106.1
29/12/2019 00:51:46 94.23 95.79 98.62 95.5 96.3 98.4 103.58 104.49 105.77 104 105.9 106.1
29/12/2019 00:51:47 94.87 95.35 98.62 95.5 96.3 98.4 103.04 104.04 105.74 104 105.9 106.1
29/12/2019 00:51:48 95.83 95.46 98.62 95.5 96.3 98.4 104.34 104.52 105.7 104 105.9 106.1
29/12/2019 00:51:49 96.5 96.67 98.62 95.5 96.3 98.4 104.2 104.19 105.7 103.9 105.9 106.1
29/12/2019 00:51:50 96.63 96.7 98.62 95.5 96.3 98.4 104.03 104.28 105.7 103.9 105.9 106.1
29/12/2019 00:51:51 96.64 96.79 98.62 95.6 96.3 98.4 104.48 105.03 105.7 103.9 105.9 106.1
29/12/2019 00:51:52 97.2 97.34 98.62 95.6 96.3 98.4 103.24 104.71 105.7 103.9 105.9 106.1
29/12/2019 00:51:53 95.33 97.43 98.62 95.6 96.3 98.4 102.44 103.45 105.7 103.9 105.9 106.1
29/12/2019 00:51:54 95.3 96.5 98.62 95.6 96.3 98.4 104.53 104.72 105.7 103.9 105.8 106.1
29/12/2019 00:51:55 96.1 96.16 98.62 95.6 96.3 98.4 105.19 105.16 105.7 103.9 105.8 106.1
29/12/2019 00:51:56 95.35 95.95 98.15 95.6 96.3 98.4 104.61 104.92 105.59 103.9 105.8 106.1
29/12/2019 00:51:57 95.26 95.9 98.15 95.6 96.3 98.4 103.86 104.93 105.47 103.9 105.8 106.1
29/12/2019 00:51:58 97.06 96.68 98.15 95.6 96.3 98.4 104.64 105.04 105.44 103.9 105.8 106.1
29/12/2019 00:51:59 95.84 96.61 98.15 95.6 96.3 98.4 105.33 105.2 105.36 104 105.8 106.1
29/12/2019 00:52:00 97.52 97.52 98.15 95.6 96.3 98.4 104.54 105.1 105.36 104 105.8 106.1
29/12/2019 00:52:01 96.41 97.61 98.15 95.6 96.2 98.4 104.16 105.02 105.35 104 105.7 106.1
29/12/2019 00:52:02 98.16 98.43 98.43 95.7 96.2 98.4 105.34 105.16 105.35 104 105.7 106.1
29/12/2019 00:52:03 95.3 97.43 98.43 95.7 96.2 98.4 104.47 104.93 105.35 104 105.7 106
29/12/2019 00:52:04 95.64 96.42 98.43 95.7 96.2 98.4 104.03 105.13 105.35 104 105.7 106
29/12/2019 00:52:05 97.43 97.17 98.43 95.7 96.2 98.4 104.5 104.73 105.35 104 105.7 106
29/12/2019 00:52:06 95.85 97.15 98.43 95.7 96.2 98.4 104.57 104.84 105.35 104 105.7 106
29/12/2019 00:52:07 97.91 97.64 98.43 95.7 96.2 98.4 104.31 104.7 105.35 104 105.7 106
29/12/2019 00:52:08 98.11 98.38 98.43 95.7 96.2 98.4 104.7 105.11 105.35 104 105.6 106
29/12/2019 00:52:09 96.67 97.72 98.43 95.8 96.2 98.4 104.83 104.89 105.26 104 105.6 106
29/12/2019 00:52:10 95.48 97.06 98.43 95.8 96.2 98.4 104.03 104.79 105.26 104 105.6 106
29/12/2019 00:52:11 96.18 96.36 98.43 95.8 96.2 98.4 102.15 104.78 105.26 104 105.6 106
29/12/2019 00:52:12 95.13 96.25 98.43 95.8 96.2 98.4 102.96 103.52 105.2 104 105.6 106
29/12/2019 00:52:13 96.11 96.01 98.43 95.8 96.2 98.4 104.77 104.44 105.2 104 105.6 106
29/12/2019 00:52:14 96.52 96.72 98.43 95.8 96.2 98.4 104.62 105.12 105.2 104 105.6 106
29/12/2019 00:52:15 98.39 97.96 98.43 95.8 96.2 98.4 105.5 105.49 105.49 104.1 105.5 106
29/12/2019 00:52:16 95.96 97.68 98.43 95.8 96.2 98.4 105.45 105.49 105.49 104.1 105.5 106
29/12/2019 00:52:17 96.88 97.15 98.43 95.8 96.2 98.4 104.03 105.5 105.5 104.1 105.5 106
29/12/2019 00:52:18 97.46 97.63 98.43 95.8 96.2 98.4 104.85 105.37 105.5 104.1 105.5 106
29/12/2019 00:52:19 96.16 97.26 98.43 95.8 96.2 98.4 105.47 105.36 105.5 104.1 105.5 106
29/12/2019 00:52:20 99.3 98.68 98.68 95.8 96.2 98.4 104.16 105.3 105.5 104.1 105.5 106
29/12/2019 00:52:21 95.79 98.72 98.72 95.8 96.1 98.4 100.29 104.59 105.5 104.1 105.5 106
29/12/2019 00:52:22 95.88 96.99 98.72 95.8 96.1 98.4 109.44 107.83 107.83 104.2 105.5 106
29/12/2019 00:52:23 94.15 96.44 98.72 95.9 96.1 98.4 108.04 108.24 108.24 104.2 105.5 106
29/12/2019 00:52:24 95.71 95.71 98.72 95.8 96.1 98.4 106.85 108.07 108.24 104.2 105.5 106
29/12/2019 00:52:25 94.96 95.77 98.72 95.8 96.1 98.4 107.25 107.62 108.24 104.2 105.5 106
29/12/2019 00:52:26 94.41 95.34 98.72 95.8 96.1 98.4 107.52 107.5 108.24 104.2 105.5 106
29/12/2019 00:52:27 96.36 95.92 98.72 95.8 96.1 98.4 107.73 108.29 108.29 104.3 105.5 106
29/12/2019 00:52:28 96.13 96.25 98.72 95.9 96.1 98.4 107.71 108.17 108.29 104.3 105.5 106
29/12/2019 00:52:29 95.05 96.11 98.72 95.9 96.1 98.4 108.88 108.65 108.65 104.3 105.5 106
29/12/2019 00:52:30 94.81 95.5 98.72 95.9 96.1 98.4 108.2 109.24 109.24 104.4 105.5 106
29/12/2019 00:52:31 95.04 95.42 98.72 95.9 96.1 98.4 108.23 108.68 109.24 104.4 105.5 106
29/12/2019 00:52:32 94.47 95.39 98.72 95.9 96.1 98.4 108.59 108.67 109.24 104.4 105.5 106
29/12/2019 00:52:33 95.82 95.78 98.72 95.9 96 98.4 108.38 108.57 109.24 104.5 105.5 106
29/12/2019 00:52:34 95 95.44 98.72 95.9 96 98.4 107.9 108.5 109.24 104.5 105.6 106
29/12/2019 00:52:35 95.66 95.78 98.72 95.9 96 98.4 107.79 108.53 109.24 104.5 105.6 106
29/12/2019 00:52:36 95.63 95.76 98.72 95.9 96 98.4 109.04 108.8 109.24 104.5 105.6 106
29/12/2019 00:52:37 96.09 96.21 98.72 95.9 96 98.4 107.88 108.8 109.24 104.6 105.6 106.1
29/12/2019 00:52:38 95.43 96.42 98.72 95.9 96 98.4 108.02 108.79 109.24 104.6 105.6 106.1
29/12/2019 00:52:39 95.44 95.75 98.72 95.9 96 98.4 109 109.07 109.24 104.6 105.6 106.1
29/12/2019 00:52:40 96.93 96.49 98.72 95.9 96 98.4 107.43 108.68 109.24 104.6 105.6 106.1
29/12/2019 00:52:41 94.93 96.37 98.72 95.9 96 98.4 108.84 109.17 109.24 104.6 105.6 106.1
29/12/2019 00:52:42 96.36 96.27 98.72 95.9 96 98.4 109.31 109.29 109.29 104.7 105.6 106.1
29/12/2019 00:52:43 94.83 96.14 98.72 95.9 96 98.4 107.69 109.02 109.29 104.7 105.6 106.1
29/12/2019 00:52:44 95.85 95.74 98.72 95.9 95.9 98.4 108.93 109.1 109.29 104.7 105.6 106.1
29/12/2019 00:52:45 95.81 96.01 98.72 95.9 95.9 98.4 108.8 108.97 109.29 104.7 105.6 106.1
29/12/2019 00:52:46 95.42 95.78 98.72 95.9 95.9 98.4 108.01 109.11 109.29 104.8 105.6 106.1
29/12/2019 00:52:47 95.97 95.96 98.72 95.9 95.9 98.4 107.65 108.39 109.29 104.8 105.6 106.1
29/12/2019 00:52:48 95.03 96.06 98.72 95.9 95.9 98.4 106.36 107.84 109.29 104.8 105.6 106.1
29/12/2019 00:52:49 97.09 96.48 98.72 96 95.9 98.4 106.82 107.24 109.29 104.8 105.7 106.1
29/12/2019 00:52:50 91.95 96.46 98.72 96 95.9 98.4 105.04 106.76 109.29 104.8 105.7 106.1
29/12/2019 00:52:51 91.38 94 96.99 95.9 95.9 98.4 109.96 109.29 109.29 104.8 105.7 106.1
29/12/2019 00:52:52 94.8 94.65 96.49 96 95.9 98.4 98.92 108.25 109.29 104.8 105.7 106.1
29/12/2019 00:52:53 93.4 93.83 96.49 96 95.9 98.4 94.14 104.62 109.29 104.8 105.7 106.1
29/12/2019 00:52:54 90.14 94.16 96.49 95.9 95.9 98.4 91.11 101.01 109.29 104.8 105.7 106.1
29/12/2019 00:52:55 89.06 91.53 96.49 95.9 95.9 98.4 90.43 97.38 109.29 104.8 105.7 106
29/12/2019 00:52:56 89.33 90.6 96.49 95.9 95.9 98.4 89.98 94.33 109.29 104.8 105.7 106
29/12/2019 00:52:57 91.54 91.35 96.49 95.9 95.9 98.4 92.6 92.9 109.29 104.7 105.7 106
29/12/2019 00:52:58 87.72 90.76 96.49 95.9 95.9 98.4 88.95 92.34 109.29 104.7 105.7 106
29/12/2019 00:52:59 86.66 89.45 96.49 95.9 95.8 98.4 88.08 90.87 109.29 104.7 105.7 106
29/12/2019 00:53:00 91.57 90.51 96.49 95.9 95.8 98.4 93.46 92.34 109.29 104.7 105.6 106
29/12/2019 00:53:01 92.98 92.3 96.49 95.9 95.8 98.4 93.58 93.27 109.29 104.7 105.6 106
29/12/2019 00:53:02 91.93 92.37 96.49 95.9 95.8 98.4 92.91 93.29 109.29 104.7 105.6 106
29/12/2019 00:53:03 94.16 94.21 96.49 95.9 95.8 98.3 94.93 95.02 109.29 104.7 105.6 106
29/12/2019 00:53:04 90.71 93.04 96.49 95.9 95.8 98.3 91.84 93.9 109.29 104.7 105.6 106
29/12/2019 00:53:05 91.67 92.25 96.49 95.8 95.8 98.3 92.94 93.36 109.29 104.6 105.6 106
29/12/2019 00:53:06 91.51 91.73 96.49 95.8 95.8 98.3 92.31 92.88 109.29 104.6 105.6 106
29/12/2019 00:53:07 90.96 92.51 96.49 95.8 95.8 98.3 91.86 93.39 109.29 104.6 105.6 106
29/12/2019 00:53:08 89.77 90.91 96.49 95.8 95.8 98.3 90.66 91.8 109.29 104.6 105.6 106
29/12/2019 00:53:09 88.21 90.11 96.49 95.8 95.8 98.3 99.61 98.37 109.29 104.6 105.5 106
29/12/2019 00:53:10 89.3 89.63 96.48 95.8 95.8 98.3 100.31 99.74 109.29 104.6 105.5 106
29/12/2019 00:53:11 92.39 91.94 96.48 95.8 95.7 98.3 100.25 100.79 109.29 104.6 105.5 106
29/12/2019 00:53:12 89.9 91.33 96.48 95.8 95.7 98.3 101 101.21 109.29 104.6 105.5 106
29/12/2019 00:53:13 90.8 90.92 96.48 95.8 95.7 98.3 98.79 100.95 109.29 104.6 105.5 106
29/12/2019 00:53:14 86.49 90.64 96.48 95.8 95.7 98.3 98.96 100.55 109.29 104.6 105.5 106
29/12/2019 00:53:15 89.25 89.03 96.48 95.7 95.7 98.3 98.75 99.63 109.29 104.6 105.5 106
29/12/2019 00:53:16 91.1 90.74 96.48 95.7 95.7 98.3 100.76 100.73 109.29 104.6 105.5 106
29/12/2019 00:53:17 92.01 92.12 96.48 95.7 95.7 98.3 102.44 102.17 109.29 104.6 105.5 106
29/12/2019 00:53:18 94.29 93.78 96.48 95.7 95.7 98.3 101.49 102.07 109.29 104.6 105.5 106
29/12/2019 00:53:19 92.93 93.78 96.46 95.7 95.7 98.3 101.23 101.55 109.29 104.6 105.4 106
29/12/2019 00:53:20 94.55 94.12 94.65 95.7 95.7 98.3 100.83 101.51 109.29 104.6 105.4 106
29/12/2019 00:53:21 93.1 94.22 94.65 95.7 95.6 98.3 100.7 101.79 108.25 104.6 105.4 106
29/12/2019 00:53:22 91.02 93.38 94.22 95.7 95.6 98.3 100.12 101.71 104.62 104.6 105.4 106
29/12/2019 00:53:23 92.65 92.96 94.22 95.7 95.6 98.3 101.39 101.11 102.17 104.6 105.4 106
29/12/2019 00:53:24 90.67 92.28 94.22 95.7 95.6 98.3 97.41 101.07 102.17 104.6 105.4 106
29/12/2019 00:53:25 91.95 91.89 94.22 95.6 95.6 98.3 102.16 101.83 102.17 104.6 105.4 106
29/12/2019 00:53:26 90.35 92.17 94.22 95.6 95.6 98.3 98.01 101.6 102.17 104.6 105.4 106
29/12/2019 00:53:27 88.3 90.6 94.22 95.6 95.6 98.3 88.61 99.5 102.17 104.6 105.4 106
29/12/2019 00:53:28 92.09 91.76 94.22 95.6 95.6 98.3 105.95 104.47 104.47 104.6 105.4 106
29/12/2019 00:53:29 93.22 93 94.22 95.6 95.6 98.3 108.34 107.31 107.31 104.6 105.3 106
29/12/2019 00:53:30 93.26 93.47 94.22 95.6 95.6 98.3 108.05 107.87 107.87 104.7 105.3 106
29/12/2019 00:53:31 93.52 93.69 94.22 95.6 95.6 98.3 106.21 107.63 107.87 104.7 105.3 106
29/12/2019 00:53:32 94.32 94.2 94.22 95.6 95.6 98.3 106.55 107.27 107.87 104.7 105.3 106
29/12/2019 00:53:33 94.54 94.45 94.45 95.6 95.6 98.3 108.04 107.96 107.96 104.7 105.3 106
29/12/2019 00:53:34 93.5 94.35 94.45 95.6 95.6 98.3 107.14 107.65 107.96 104.7 105.3 106
29/12/2019 00:53:35 95.75 95.31 95.31 95.6 95.5 98.3 107.8 108.45 108.45 104.7 105.3 106
29/12/2019 00:53:36 93.88 95.32 95.32 95.6 95.5 98.3 109.2 109.05 109.05 104.8 105.3 106
29/12/2019 00:53:37 92.91 94.41 95.32 95.6 95.5 98.3 103.8 108.69 109.05 104.8 105.3 106
29/12/2019 00:53:38 94.84 94.26 95.32 95.6 95.5 98.3 107.62 107.46 109.05 104.8 105.3 106
29/12/2019 00:53:39 93.83 94.56 95.32 95.6 95.5 98.3 108 108.08 109.05 104.8 105.3 106
29/12/2019 00:53:40 93.14 93.86 95.32 95.6 95.5 98.3 106.63 108.06 109.05 104.8 105.3 106
29/12/2019 00:53:41 93.87 93.73 95.32 95.6 95.5 98.3 106.6 107.42 109.05 104.8 105.3 106
29/12/2019 00:53:42 94.58 94.42 95.32 95.5 95.5 98.3 106.89 106.98 109.05 104.8 105.3 106
29/12/2019 00:53:43 93.47 94.58 95.32 95.5 95.5 98.3 107.42 107.82 109.05 104.9 105.3 106
29/12/2019 00:53:44 94.66 94.3 95.32 95.5 95.5 98.3 108.25 107.99 109.05 104.9 105.3 106
29/12/2019 00:53:45 95.42 95.18 95.32 95.5 95.5 98.3 107.12 108.19 109.05 104.9 105.3 106
29/12/2019 00:53:46 94.72 95.14 95.32 95.5 95.5 98.3 104.22 107.83 109.05 104.9 105.3 106
29/12/2019 00:53:47 93.54 95.03 95.32 95.5 95.5 98.3 107.03 106.55 109.05 104.9 105.3 106
29/12/2019 00:53:48 94.05 94.36 95.32 95.5 95.5 98.3 107.27 107.29 109.05 104.9 105.3 106
29/12/2019 00:53:49 96.34 95.75 95.75 95.5 95.5 98.3 107.07 107.56 109.05 104.9 105.3 106
29/12/2019 00:53:50 95.95 96.24 96.24 95.5 95.5 98.3 106.56 106.9 109.05 104.9 105.3 106
29/12/2019 00:53:51 95.98 96.31 96.31 95.5 95.5 98.2 106.18 106.73 109.05 105 105.2 106
29/12/2019 00:53:52 96.99 96.78 96.78 95.5 95.5 98.2 107.25 107.69 109.05 105 105.2 106
29/12/2019 00:53:53 96.01 96.7 96.78 95.5 95.5 98.2 107.19 107.51 109.05 105 105.2 106
29/12/2019 00:53:54 96.59 96.77 96.78 95.5 95.5 98.2 107.94 108.06 109.05 105 105.2 106
29/12/2019 00:53:55 95.95 96.77 96.78 95.5 95.5 98.2 107.97 108.68 109.05 105 105.2 106
29/12/2019 00:53:56 95.5 96.08 96.78 95.5 95.5 98.2 104.72 107.63 109.05 105 105.2 106
29/12/2019 00:53:57 94.49 95.85 96.78 95.5 95.5 98.2 107.91 107.59 109.05 105 105.2 106
29/12/2019 00:53:58 95.36 95.47 96.78 95.5 95.5 98.2 106.8 107.73 109.05 105 105.2 106
29/12/2019 00:53:59 95.84 95.86 96.78 95.5 95.5 98.2 106.82 107.82 109.05 105 105.2 106
29/12/2019 00:54:00 95.58 96.07 96.78 95.5 95.5 98.2 106.49 107.35 109.05 105 105.2 106
29/12/2019 00:54:01 96.26 96.51 96.78 95.5 95.5 98.2 107.68 107.54 109.05 105.1 105.3 106
29/12/2019 00:54:02 96.14 97.01 97.01 95.5 95.5 98.2 105.81 107.5 109.05 105.1 105.3 106
29/12/2019 00:54:03 96.1 96.39 97.01 95.5 95.5 98.2 108.45 108.06 109.05 105.1 105.3 106
29/12/2019 00:54:04 94.43 96.25 97.01 95.5 95.5 98.2 107.43 107.97 109.05 105.1 105.3 106
29/12/2019 00:54:05 94.16 94.78 97.01 95.5 95.5 98.2 101.57 108.05 109.05 105.1 105.3 106
29/12/2019 00:54:06 94.73 94.78 97.01 95.5 95.5 98.2 105.6 105.49 108.69 105.1 105.3 106
29/12/2019 00:54:07 94.54 94.99 97.01 95.5 95.5 98.2 105.29 105.42 108.68 105.1 105.3 106
29/12/2019 00:54:08 93.61 94.49 97.01 95.5 95.4 98.2 104.37 105.35 108.68 105.1 105.3 106
29/12/2019 00:54:09 93.24 93.91 97.01 95.5 95.4 98.2 104.98 105.38 108.68 105.1 105.3 106
29/12/2019 00:54:10 93.77 94.09 97.01 95.5 95.4 98.2 105.06 105.32 108.68 105.1 105.3 106
29/12/2019 00:54:11 94.1 94.09 97.01 95.5 95.4 98.2 105.16 105.26 108.68 105.1 105.3 106
29/12/2019 00:54:12 95.01 94.79 97.01 95.5 95.4 98.2 104.52 105.4 108.68 105.1 105.3 106
29/12/2019 00:54:13 95.44 95.38 97.01 95.5 95.4 98.2 105.34 105.35 108.68 105.1 105.3 106
29/12/2019 00:54:14 94.46 95.45 97.01 95.5 95.4 98.2 103.18 105.21 108.68 105.1 105.3 106
29/12/2019 00:54:15 96.24 95.93 97.01 95.5 95.4 98.2 105.12 104.97 108.68 105.1 105.3 106
29/12/2019 00:54:16 95.78 95.93 97.01 95.5 95.4 98.2 108.01 107.35 108.68 105.1 105.3 106
29/12/2019 00:54:17 94.31 95.89 97.01 95.5 95.4 98.2 106.95 107.45 108.68 105.1 105.3 106
29/12/2019 00:54:18 96.12 96.03 97.01 95.5 95.4 98.2 105.91 106.85 108.68 105.1 105.3 106
29/12/2019 00:54:19 94.7 95.66 97.01 95.5 95.4 98.2 106.22 106.58 108.68 105.1 105.3 106
29/12/2019 00:54:20 96.67 96.37 97.01 95.5 95.4 98.2 107.65 107.66 108.68 105.1 105.3 106
29/12/2019 00:54:21 95.73 96.52 97.01 95.5 95.4 98.2 106.67 107.36 108.68 105.1 105.3 106
29/12/2019 00:54:22 94.89 95.88 97.01 95.5 95.4 98.2 106.86 107.77 108.68 105.2 105.3 106
29/12/2019 00:54:23 96 96.02 97.01 95.4 95.4 98.2 107.64 107.73 108.68 105.2 105.3 106
29/12/2019 00:54:24 95.47 96.22 97.01 95.4 95.4 98.2 103.71 107.33 108.68 105.2 105.3 106
29/12/2019 00:54:25 95.73 95.82 97.01 95.4 95.4 98.2 107.06 106.8 108.06 105.2 105.3 106
29/12/2019 00:54:26 95.02 95.5 97.01 95.4 95.4 98.2 107.78 107.64 108.06 105.2 105.4 106
29/12/2019 00:54:27 93.57 95.38 97.01 95.4 95.4 98.2 105.66 107.35 108.06 105.2 105.4 106
29/12/2019 00:54:28 94.05 94.4 97.01 95.4 95.4 98.2 106.21 106.73 108.06 105.2 105.4 106
29/12/2019 00:54:29 94.67 94.6 97.01 95.4 95.4 98.2 105.96 106.21 108.06 105.2 105.4 106
29/12/2019 00:54:30 94.15 94.6 97.01 95.4 95.4 98.2 106.86 107.09 108.06 105.2 105.4 106
29/12/2019 00:54:31 94.15 94.74 97.01 95.4 95.4 98.2 107.9 107.77 108.06 105.2 105.4 106
29/12/2019 00:54:32 95.07 94.95 96.52 95.4 95.4 98.2 107.11 107.95 108.06 105.2 105.4 106
29/12/2019 00:54:33 92.05 94.8 96.52 95.4 95.4 98.2 106.05 108.55 108.55 105.2 105.4 106
29/12/2019 00:54:34 93.11 93.55 96.52 95.4 95.4 98.2 103.59 105.78 108.55 105.2 105.4 106
29/12/2019 00:54:35 93.38 93.56 96.52 95.4 95.4 98.2 104.76 105.24 108.55 105.2 105.4 106
29/12/2019 00:54:36 95.35 94.75 96.52 95.4 95.4 98.2 104.65 105.22 108.55 105.2 105.4 106
29/12/2019 00:54:37 92.31 94.69 96.52 95.4 95.4 98.2 104.56 105.01 108.55 105.2 105.4 106
29/12/2019 00:54:38 94.52 94.36 96.52 95.4 95.4 98.2 102.78 104.95 108.55 105.2 105.3 106
29/12/2019 00:54:39 94.14 94.34 96.52 95.4 95.4 98.2 103.5 104.9 108.55 105.2 105.3 106
29/12/2019 00:54:40 94.25 94.63 96.52 95.4 95.4 98.1 102.42 103.58 108.55 105.2 105.3 106
29/12/2019 00:54:41 94.04 94.71 96.52 95.4 95.4 98.1 104.67 104.74 108.55 105.2 105.3 106
29/12/2019 00:54:42 94.67 94.58 96.52 95.4 95.4 98.1 106.04 106.14 108.55 105.2 105.3 106
29/12/2019 00:54:43 96.48 96.36 96.52 95.4 95.4 98.1 96.51 105.12 108.55 105.2 105.3 106
29/12/2019 00:54:44 92.25 95.46 96.52 95.4 95.4 98.1 103.18 103.56 108.55 105.2 105.3 106
29/12/2019 00:54:45 93.68 94.51 96.52 95.4 95.4 98.1 107.62 106.6 108.55 105.2 105.3 106
29/12/2019 00:54:46 94.59 94.76 96.52 95.4 95.4 98.1 107.44 107.47 108.55 105.3 105.3 106
29/12/2019 00:54:47 92.85 94.07 96.52 95.4 95.4 98.1 105.42 107.16 108.55 105.3 105.3 106
29/12/2019 00:54:48 93.95 93.97 96.52 95.4 95.3 98.1 106.15 106.62 108.55 105.3 105.3 106
29/12/2019 00:54:49 94.14 94.32 96.52 95.4 95.3 98.1 106.68 106.57 108.55 105.3 105.3 106
29/12/2019 00:54:50 92.74 94.25 96.52 95.4 95.3 98.1 106.83 107.44 108.55 105.3 105.3 106
29/12/2019 00:54:51 94.64 94.4 96.36 95.4 95.3 98.1 108.11 107.88 108.55 105.3 105.3 106
29/12/2019 00:54:52 95 94.9 96.36 95.4 95.3 98.1 106.82 107.98 108.55 105.3 105.3 106
29/12/2019 00:54:53 94.14 94.66 96.36 95.4 95.3 98.1 106.09 108.53 108.55 105.3 105.3 106
29/12/2019 00:54:54 94.28 94.68 96.36 95.4 95.3 98.1 107.21 107.06 108.55 105.3 105.3 106
29/12/2019 00:54:55 95.57 95.3 96.36 95.4 95.3 98.1 107.25 107.63 108.55 105.3 105.3 106
29/12/2019 00:54:56 95.14 95.92 96.36 95.4 95.3 98.1 107.5 107.78 108.55 105.3 105.3 106
29/12/2019 00:54:57 94.2 95.17 96.36 95.4 95.3 98.1 107.06 107.42 108.55 105.3 105.3 106
29/12/2019 00:54:58 95.26 95.19 96.36 95.4 95.3 98.1 105.87 107.27 108.55 105.3 105.3 106
29/12/2019 00:54:59 94.77 95.28 96.36 95.3 95.3 98.1 106.77 107.27 108.55 105.3 105.3 106
29/12/2019 00:55:00 93.57 94.86 96.36 95.3 95.3 98.1 106.93 107.2 108.55 105.4 105.3 106
29/12/2019 00:55:01 95.33 95.07 96.36 95.3 95.3 98.1 107.84 107.88 108.55 105.4 105.3 106
29/12/2019 00:55:02 94.25 95.25 96.36 95.3 95.3 98.1 106.38 107.81 108.55 105.4 105.3 106
29/12/2019 00:55:03 95.67 95.52 96.36 95.3 95.3 98.1 104.84 106.51 108.53 105.4 105.3 106
29/12/2019 00:55:04 94.04 95.17 96.36 95.3 95.3 98.1 107.73 107.35 108.53 105.4 105.3 106
29/12/2019 00:55:05 95.73 95.54 96.36 95.3 95.3 98.1 106.92 107.39 108.53 105.4 105.3 106
29/12/2019 00:55:06 96.72 96.59 96.59 95.3 95.3 98.1 106.09 107.13 108.53 105.4 105.3 106
29/12/2019 00:55:07 94.88 96.39 96.59 95.3 95.3 98.1 105.74 106.8 108.53 105.4 105.3 106
29/12/2019 00:55:08 96.57 96.52 96.59 95.3 95.3 98.1 107.71 107.45 108.53 105.4 105.3 106
29/12/2019 00:55:09 96.8 96.87 96.87 95.3 95.3 98.1 105.95 107.35 108.53 105.4 105.3 106
29/12/2019 00:55:10 96.35 96.77 96.87 95.3 95.3 98.1 108.15 108.02 108.53 105.4 105.3 106
29/12/2019 00:55:11 95.37 96.47 96.87 95.3 95.3 98.1 108.45 108.52 108.53 105.5 105.3 106
29/12/2019 00:55:12 94.59 95.69 96.87 95.3 95.3 98.1 101.37 108.53 108.53 105.4 105.3 106
29/12/2019 00:55:13 95.71 95.58 96.87 95.3 95.3 98.1 107.46 106.88 108.53 105.5 105.3 106
29/12/2019 00:55:14 95.95 95.98 96.87 95.3 95.3 98.1 107.91 107.58 108.53 105.5 105.3 106
29/12/2019 00:55:15 97.13 97.04 97.04 95.3 95.3 98.1 106.54 107.71 108.53 105.5 105.3 106
29/12/2019 00:55:16 96.25 97.13 97.13 95.3 95.3 98.1 106.67 107.4 108.53 105.5 105.3 106
29/12/2019 00:55:17 95.28 96.46 97.13 95.3 95.3 98.1 106.15 106.67 108.53 105.5 105.3 106
29/12/2019 00:55:18 95.76 96.37 97.13 95.3 95.3 98.1 107.01 107.2 108.53 105.5 105.3 106
29/12/2019 00:55:19 95.15 95.56 97.13 95.3 95.3 98.1 106.66 107.42 108.53 105.5 105.3 106
29/12/2019 00:55:20 94.11 95.55 97.13 95.3 95.3 98.1 107.87 107.98 108.53 105.5 105.3 106
29/12/2019 00:55:21 87.41 94.62 97.13 95.3 95.3 98.1 94.36 107.06 108.53 105.5 105.3 106
29/12/2019 00:55:22 87.4 91.67 97.13 95.3 95.3 98.1 88.69 103.08 108.53 105.5 105.2 106
29/12/2019 00:55:23 90.72 90.77 97.13 95.2 95.3 98.1 92.51 99.12 108.53 105.5 105.2 106
29/12/2019 00:55:24 89.26 90.69 97.13 95.2 95.3 98.1 90.94 96.36 108.53 105.5 105.2 106
29/12/2019 00:55:25 88.12 89.8 97.13 95.2 95.3 98.1 89.27 93.76 108.53 105.5 105.2 106
29/12/2019 00:55:26 88.86 89.19 97.13 95.2 95.3 98.1 89.89 91.63 108.53 105.5 105.2 106
29/12/2019 00:55:27 89.47 89.48 97.13 95.2 95.3 98.1 90.56 91.01 108.53 105.5 105.2 106
29/12/2019 00:55:28 88.35 89.3 97.13 95.2 95.3 98.1 89.72 90.74 108.53 105.4 105.2 106
29/12/2019 00:55:29 90.01 89.86 97.13 95.2 95.3 98.1 91.36 91.22 108.53 105.4 105.2 106
29/12/2019 00:55:30 92.1 91.61 97.13 95.2 95.3 98.1 93.52 93 108.53 105.4 105.2 106
29/12/2019 00:55:31 93.8 93.38 97.13 95.1 95.3 98.1 103.64 102.94 108.53 105.4 105.2 106
29/12/2019 00:55:32 95.69 95 97.13 95.2 95.3 98.1 107.23 106.07 108.53 105.4 105.2 106
29/12/2019 00:55:33 95.96 95.76 97.13 95.1 95.3 98.1 107.53 107.21 108.53 105.4 105.2 106
29/12/2019 00:55:34 95.32 95.89 97.13 95.1 95.3 98.1 104.47 107.06 108.53 105.4 105.2 106
29/12/2019 00:55:35 95.3 95.68 97.13 95.1 95.3 98.1 105.77 106.17 108.53 105.5 105.2 106
29/12/2019 00:55:36 96.99 96.62 97.13 95.1 95.3 98.1 107.96 107.41 108.53 105.5 105.2 106
29/12/2019 00:55:37 96.36 96.85 97.13 95.1 95.3 98.1 108.58 108.72 108.72 105.5 105.2 106
29/12/2019 00:55:38 95.63 96.54 97.13 95.1 95.3 98.1 108.47 109.09 109.09 105.5 105.2 106
29/12/2019 00:55:39 96.93 96.64 97.13 95.1 95.3 98.1 108.1 108.35 109.09 105.5 105.2 106
29/12/2019 00:55:40 95.98 96.76 97.13 95.1 95.3 98.1 106.56 108.48 109.09 105.5 105.2 106
29/12/2019 00:55:41 96.4 96.42 97.13 95.1 95.2 98.1 107.09 107.35 109.09 105.5 105.2 106
29/12/2019 00:55:42 95.84 96.71 97.13 95.1 95.2 98.1 107.61 108.01 109.09 105.5 105.2 106
29/12/2019 00:55:43 95.58 96.16 97.13 95.1 95.2 98.1 108.37 108.56 109.09 105.6 105.2 106
29/12/2019 00:55:44 94.01 95.56 97.13 95.1 95.2 98.1 106.47 107.89 109.09 105.6 105.2 106
29/12/2019 00:55:45 95.96 95.7 97.13 95.1 95.2 98.1 107.93 107.95 109.09 105.6 105.3 106
29/12/2019 00:55:46 96.21 96.07 96.85 95.1 95.2 98.1 108.08 108.83 109.09 105.6 105.3 106
29/12/2019 00:55:47 95.23 95.89 96.85 95.1 95.2 98.1 107.63 108.44 109.09 105.6 105.3 106
29/12/2019 00:55:48 95.87 96.03 96.85 95.1 95.2 98.1 108.36 108.27 109.09 105.6 105.3 106
29/12/2019 00:55:49 94.72 96.07 96.85 95.1 95.2 98.1 105.94 108.33 109.09 105.6 105.3 106
29/12/2019 00:55:50 95.05 95.44 96.85 95.1 95.2 98.1 105.86 107.47 109.09 105.6 105.3 106
29/12/2019 00:55:51 94.52 95.27 96.85 95.1 95.2 98.1 105.68 106.51 109.09 105.6 105.3 106
29/12/2019 00:55:52 93.2 94.82 96.85 95.1 95.1 98.1 103.64 106.02 109.09 105.6 105.3 106
29/12/2019 00:55:53 93.03 93.88 96.85 95.1 95.1 98.1 105.71 105.96 109.09 105.6 105.3 106
29/12/2019 00:55:54 92.3 93.54 96.85 95.1 95.1 98.1 105.62 105.91 109.09 105.6 105.3 106
29/12/2019 00:55:55 94.55 94.34 96.85 95.1 95.1 98.1 103.72 105.64 109.09 105.6 105.3 106
29/12/2019 00:55:56 94.76 94.72 96.85 95.1 95.1 98.1 105.14 105.89 109.09 105.7 105.3 106
29/12/2019 00:55:57 93.29 94.44 96.85 95.1 95.1 98.1 105.67 105.94 109.09 105.7 105.3 106
29/12/2019 00:55:58 93.11 93.86 96.85 95.1 95.1 98.1 105.15 105.9 109.09 105.7 105.3 106
29/12/2019 00:55:59 92.05 93.29 96.85 95.1 95.1 98.1 104.31 105.87 109.09 105.7 105.3 106
29/12/2019 00:56:00 93.99 93.48 96.85 95.1 95.1 98.1 105.77 105.93 109.09 105.7 105.3 106
29/12/2019 00:56:01 93.06 93.65 96.85 95.1 95.1 98.1 105.55 105.94 109.09 105.7 105.3 106
29/12/2019 00:56:02 96.12 95.36 96.85 95.1 95.1 98.1 103.14 105.92 109.09 105.7 105.3 106
29/12/2019 00:56:03 94.83 95.36 96.85 95.1 95.1 98.1 105.82 105.94 109.09 105.7 105.3 106
29/12/2019 00:56:04 94.36 95.04 96.85 95.1 95.1 98.1 101.75 105.05 109.09 105.7 105.3 106
29/12/2019 00:56:05 92.89 94.37 96.85 95.1 95.1 98.1 103.48 104.45 109.09 105.7 105.3 106
29/12/2019 00:56:06 94.38 94.49 96.85 95.1 95 98.1 98.57 103.29 109.09 105.6 105.3 106
29/12/2019 00:56:07 93.27 95.01 96.76 95.1 95 98.1 98.5 101.03 109.09 105.6 105.3 106
29/12/2019 00:56:08 92.08 93.99 96.76 95.1 95 98.1 97.22 99.69 108.83 105.6 105.3 106
29/12/2019 00:56:09 93.81 93.83 96.76 95.1 95 98.1 98.35 98.66 108.83 105.6 105.3 106
29/12/2019 00:56:10 93.91 94.46 96.71 95.1 95 98.1 99.31 99.38 108.83 105.6 105.3 106
29/12/2019 00:56:11 94.64 94.69 96.71 95.1 95 98.1 99.1 99.12 108.83 105.6 105.3 106
29/12/2019 00:56:12 93.18 94.26 96.16 95.1 95 98.1 97.78 99.05 108.83 105.6 105.3 106
29/12/2019 00:56:13 95.3 95.01 96.07 95.1 95 98.1 99.48 99.24 108.83 105.6 105.3 106
29/12/2019 00:56:14 97.87 97.39 97.39 95.1 95 98.1 100.32 100.08 108.83 105.6 105.3 106
29/12/2019 00:56:15 97.94 98.11 98.11 95.1 95 98.1 99.76 100.12 108.83 105.6 105.3 106
29/12/2019 00:56:16 94.85 98.12 98.12 95.1 95 98.1 98.79 100.29 108.44 105.5 105.3 106
29/12/2019 00:56:17 94.37 96.48 98.12 95.1 95 98.1 98.51 99.25 108.33 105.5 105.3 106
29/12/2019 00:56:18 94.85 95.71 98.12 95 95 98.1 97.76 98.87 108.33 105.5 105.3 106
29/12/2019 00:56:19 94.06 95.12 98.12 95 95 98.1 98.36 98.58 107.47 105.5 105.3 106
29/12/2019 00:56:20 96.5 96.05 98.12 95 95 98.1 98.87 98.88 106.51 105.5 105.3 106
29/12/2019 00:56:21 94.8 96.09 98.12 95 95 98.1 96.53 98.76 106.02 105.5 105.3 106
29/12/2019 00:56:22 95 95.41 98.12 95 95 98.1 96.92 97.54 105.96 105.5 105.3 106
29/12/2019 00:56:23 95.59 95.91 98.12 95 95 98.1 102.53 102.14 105.94 105.5 105.3 106
29/12/2019 00:56:24 94.02 95.74 98.12 95 95 98.1 105.13 104.99 105.94 105.5 105.2 106
29/12/2019 00:56:25 96.17 95.61 98.12 95 95 98.1 106.87 106.45 106.45 105.5 105.2 106
29/12/2019 00:56:26 96.66 96.58 98.12 95 95 98.1 106.23 106.6 106.6 105.5 105.2 106
29/12/2019 00:56:27 95.41 96.1 98.12 95 95 98.1 106.82 107.05 107.05 105.5 105.2 106
29/12/2019 00:56:28 96.61 96.48 98.12 95 95 98.1 105.39 107.23 107.23 105.5 105.2 106
29/12/2019 00:56:29 96 96.73 98.12 95 95 98.1 105.37 106.44 107.23 105.5 105.2 106
29/12/2019 00:56:30 96.01 96.87 98.12 95 95 98.1 106.7 106.72 107.23 105.5 105.2 106
29/12/2019 00:56:31 95.06 96.45 98.12 95 95 98.1 104.82 106.72 107.23 105.5 105.2 106
29/12/2019 00:56:32 96.77 96.51 98.12 95 95 98 102.34 105.59 107.23 105.5 105.2 106
29/12/2019 00:56:33 95.25 96.34 98.12 94.9 95 98 106.21 105.87 107.23 105.5 105.2 106
29/12/2019 00:56:34 96.24 96.61 98.12 94.9 95 98 104.24 105.76 107.23 105.5 105.2 106
29/12/2019 00:56:35 95.54 96.1 98.12 94.9 95 98 106.57 106.45 107.23 105.5 105.2 106
29/12/2019 00:56:36 94 95.65 98.12 94.9 95 98 106.02 106.34 107.23 105.5 105.2 106
29/12/2019 00:56:37 93.82 94.58 98.12 94.9 95 98 105.81 107.1 107.23 105.5 105.1 106
29/12/2019 00:56:38 96.3 95.64 98.12 94.9 95 98 106.3 106.77 107.23 105.5 105.1 106
29/12/2019 00:56:39 95.53 95.94 98.12 94.9 95 98 106.77 106.92 107.23 105.5 105.1 106
29/12/2019 00:56:40 94.38 95.83 98.12 94.9 95 98 105.99 106.87 107.23 105.6 105.1 106
29/12/2019 00:56:41 95.37 95.2 98.12 94.9 95 98 101.82 106.9 107.23 105.6 105.1 106
29/12/2019 00:56:42 96.24 95.96 98.12 94.9 95 98 103.16 103.98 107.23 105.5 105.1 106
29/12/2019 00:56:43 94.7 95.82 98.12 94.9 95 98 103.91 104.94 107.23 105.5 105.1 106
29/12/2019 00:56:44 93.4 95.11 98.12 94.9 94.9 98 97.87 103.5 107.23 105.5 105.1 106
29/12/2019 00:56:45 94.01 94.2 98.12 94.9 94.9 98 99.02 100.87 107.23 105.5 105.1 106
29/12/2019 00:56:46 93.03 94.18 96.87 94.9 94.9 98 98.12 99.79 107.23 105.5 105 106
29/12/2019 00:56:47 94.49 94.27 96.87 94.9 94.9 98 98.31 99 107.23 105.5 105 106
29/12/2019 00:56:48 92.61 94.38 96.87 94.9 94.9 98 97.89 98.97 107.23 105.5 105 106
29/12/2019 00:56:49 95.29 94.86 96.87 94.9 94.9 98 99.03 98.87 107.23 105.5 105 106
29/12/2019 00:56:50 97.04 96.99 96.99 94.9 94.9 98 99.63 100.08 107.23 105.5 105 106
29/12/2019 00:56:51 96.81 96.52 96.99 94.9 94.9 98 99.46 99.31 107.23 105.5 105 106
29/12/2019 00:56:52 94.64 96.87 96.99 94.9 94.9 98 104.31 103.43 107.23 105.5 105 106
29/12/2019 00:56:53 95.54 96.03 96.99 94.9 94.9 98 104.94 104.54 107.23 105.5 105 106
29/12/2019 00:56:54 94.95 95.42 96.99 94.9 94.9 98 105.39 105.63 107.23 105.5 104.9 106
29/12/2019 00:56:55 96.52 96.1 96.99 94.9 94.9 98 106.7 106.29 107.23 105.5 104.9 106
29/12/2019 00:56:56 94.77 96.11 96.99 94.9 94.9 98 106.34 106.74 107.23 105.5 104.9 106
29/12/2019 00:56:57 96.79 96.54 96.99 94.9 94.9 98 104.93 106.53 107.23 105.5 104.9 106
29/12/2019 00:56:58 96.3 96.44 96.99 94.9 94.9 98 105.48 106.24 107.1 105.5 104.9 106
29/12/2019 00:56:59 94.57 96.48 96.99 94.9 94.9 98 106.14 106.42 107.1 105.5 104.9 106
29/12/2019 00:57:00 95.44 95.65 96.99 94.8 94.9 98 99.58 106.37 107.1 105.5 104.9 106
29/12/2019 00:57:01 94.66 95.66 96.99 94.8 94.9 98 102.89 103.91 107.1 105.5 104.9 106
29/12/2019 00:57:02 94.03 95.33 96.99 94.8 94.9 98 105.9 105.5 107.1 105.5 104.9 106
29/12/2019 00:57:03 93.02 94.15 96.99 94.8 94.9 98 105.25 105.95 107.1 105.5 104.9 106
29/12/2019 00:57:04 94.45 94.87 96.99 94.8 94.9 98 106.28 106.58 107.1 105.5 104.9 106
29/12/2019 00:57:05 93.64 93.94 96.99 94.8 94.9 98 106.23 106.64 107.1 105.5 104.9 106
29/12/2019 00:57:06 95.67 95.3 96.99 94.8 94.9 98 103.88 106.36 107.1 105.5 104.9 106
29/12/2019 00:57:07 92.6 94.68 96.99 94.8 94.9 98 105.29 106.4 106.92 105.5 104.9 106
29/12/2019 00:57:08 94.1 93.98 96.99 94.7 94.9 98 106.96 106.64 106.92 105.5 104.9 106
29/12/2019 00:57:09 96.34 95.73 96.99 94.7 94.9 98 105.81 106.81 106.9 105.5 104.9 106
29/12/2019 00:57:10 96.96 96.6 96.99 94.8 94.9 98 102.13 106.24 106.9 105.5 104.9 106
29/12/2019 00:57:11 91.79 96.28 96.99 94.7 94.9 98 104.49 104.61 106.81 105.5 104.9 106
29/12/2019 00:57:12 94.01 94.34 96.99 94.7 94.9 98 99.08 104.1 106.81 105.5 104.9 106
29/12/2019 00:57:13 93.74 94.94 96.99 94.7 94.9 98 97.09 101.68 106.81 105.5 104.9 106
29/12/2019 00:57:14 92.22 93.71 96.99 94.7 94.8 98 97.47 99.51 106.81 105.5 104.9 106
29/12/2019 00:57:15 93.14 93.47 96.99 94.7 94.8 98 98.18 98.5 106.81 105.5 104.9 106
29/12/2019 00:57:16 92.48 92.77 96.99 94.7 94.8 98 97.32 98.2 106.81 105.5 104.9 106
29/12/2019 00:57:17 95.2 94.6 96.99 94.7 94.8 98 98.94 98.54 106.81 105.5 104.9 106
29/12/2019 00:57:18 94.38 95 96.99 94.7 94.8 98 98.78 98.87 106.81 105.5 104.9 106
29/12/2019 00:57:19 95.39 95.22 96.99 94.7 94.8 98 99.24 99.25 106.81 105.5 104.9 106
29/12/2019 00:57:20 97.11 96.71 96.87 94.6 94.9 98 99.38 99.62 106.81 105.5 104.9 106
29/12/2019 00:57:21 95.48 96.79 96.87 94.6 94.9 98 98.6 99.42 106.81 105.4 104.9 106
29/12/2019 00:57:22 96.72 97.76 97.76 94.6 94.9 98 99.33 99.85 106.81 105.4 104.9 106
29/12/2019 00:57:23 93.74 96.07 97.76 94.6 94.9 98 97.14 98.96 106.81 105.4 104.9 106
29/12/2019 00:57:24 96.07 95.65 97.76 94.6 94.9 98 98.79 98.63 106.81 105.4 104.9 106
29/12/2019 00:57:25 95.1 95.81 97.76 94.6 94.9 98 98.65 98.94 106.81 105.4 104.9 106
29/12/2019 00:57:26 96.53 96.49 97.76 94.6 94.9 98 99.05 99.04 106.81 105.3 104.9 106
29/12/2019 00:57:27 95.97 96.58 97.76 94.6 94.9 98 97.43 99.2 106.81 105.3 104.9 106
29/12/2019 00:57:28 96.02 96.36 97.76 94.6 94.9 98 97.66 98.14 106.81 105.3 104.9 106
29/12/2019 00:57:29 103.82 102.82 102.82 94.8 94.9 98 105.36 104.7 106.81 105.3 104.9 106
29/12/2019 00:57:30 96.62 102.66 102.82 94.8 94.9 98 105.08 106 106.81 105.3 104.9 106
29/12/2019 00:57:31 96.22 99.78 102.82 94.8 94.9 98 106.69 106.39 106.81 105.2 104.9 106
29/12/2019 00:57:32 96.33 97.87 102.82 94.8 94.9 98 105.9 106.23 106.81 105.2 104.9 106
29/12/2019 00:57:33 95.64 96.85 102.82 94.8 94.9 98 104.2 106.09 106.81 105.2 104.9 106
29/12/2019 00:57:34 96.34 96.78 102.82 94.8 94.9 98 105.46 106.46 106.81 105.2 104.9 106
29/12/2019 00:57:35 95.27 96.31 102.82 94.8 94.9 98 105.98 106.06 106.81 105.2 104.9 106
29/12/2019 00:57:36 96.26 96.58 102.82 94.8 94.9 98 106.41 106.63 106.81 105.2 104.9 106
29/12/2019 00:57:37 95.8 96.49 102.82 94.8 94.9 98 104.91 106.43 106.81 105.2 104.9 106
29/12/2019 00:57:38 97.57 97.33 102.82 94.8 94.9 98 104.77 106.39 106.81 105.2 104.9 106
29/12/2019 00:57:39 94.56 97.21 102.82 94.8 94.9 98 105.81 105.84 106.63 105.1 105 106
29/12/2019 00:57:40 97.08 97.15 102.82 94.8 94.9 98 103.43 105.76 106.63 105.1 105 106
29/12/2019 00:57:41 95.54 96.5 102.82 94.8 94.9 98 105.94 105.9 106.63 105.1 105 106
29/12/2019 00:57:42 95.3 96.08 102.82 94.8 94.9 98 106.59 106.33 106.63 105.1 105 106
29/12/2019 00:57:43 93.38 95.48 102.82 94.8 94.9 98 105.77 107.17 107.17 105.1 105 106
29/12/2019 00:57:44 95.41 95.04 102.82 94.8 94.9 98 105.49 106.43 107.17 105.1 105 106
29/12/2019 00:57:45 94.88 95.26 102.82 94.8 94.9 98 106.51 106.74 107.17 105 105 106
29/12/2019 00:57:46 93.93 95.21 102.82 94.8 94.9 98 105.71 106.28 107.17 105 105 106
29/12/2019 00:57:47 95.69 95.46 102.82 94.8 94.9 98 99.23 106.3 107.17 105 105 106
29/12/2019 00:57:48 94.49 95.74 102.82 94.8 94.9 98 101.75 103.18 107.17 105 105 106
29/12/2019 00:57:49 93.78 94.86 102.82 94.7 94.9 98 102.86 103.9 107.17 105 105 106
29/12/2019 00:57:50 93.89 94.56 102.82 94.8 94.9 98 97.64 102.28 107.17 105 105 106
29/12/2019 00:57:51 94.65 94.74 102.82 94.8 94.9 98 98.66 100.1 107.17 104.9 105 106
29/12/2019 00:57:52 93.22 94.25 102.82 94.8 94.9 98 98.14 99.07 107.17 104.9 104.9 106
29/12/2019 00:57:53 92.57 93.79 102.82 94.8 94.9 98 97.72 98.62 107.17 104.9 104.9 106
29/12/2019 00:57:54 92.92 93.6 102.82 94.8 94.9 98 97.37 98.3 107.17 104.9 104.9 106
29/12/2019 00:57:55 92.48 93.46 102.82 94.8 94.9 98 97.8 98.34 107.17 104.9 104.9 106
29/12/2019 00:57:56 92.98 93.23 102.82 94.8 94.9 98 97.93 97.98 107.17 104.9 104.9 106
29/12/2019 00:57:57 94.3 93.95 102.82 94.8 94.9 98 97.91 98.22 107.17 104.9 104.9 106
29/12/2019 00:57:58 93.63 94.03 102.82 94.8 94.9 98 98.31 98.35 107.17 104.9 104.9 106
29/12/2019 00:57:59 93.72 94.42 102.66 94.8 94.9 98 98.09 98.53 107.17 104.9 104.9 106
29/12/2019 00:58:00 93.54 94.47 99.78 94.8 94.9 98 97.7 98.38 107.17 104.9 104.9 106
29/12/2019 00:58:01 93.61 93.78 97.87 94.8 94.9 98 97.73 98.17 107.17 104.9 104.9 106
29/12/2019 00:58:02 93.92 94.37 97.33 94.8 94.9 98 98.37 98.31 107.17 104.9 104.9 106
29/12/2019 00:58:03 93.63 94.07 97.33 94.8 94.9 98 98.09 98.33 107.17 104.9 104.9 106
29/12/2019 00:58:04 94.36 94.67 97.33 94.8 94.9 98 97.66 98.37 107.17 104.9 104.9 106
29/12/2019 00:58:05 93.71 94.45 97.33 94.8 94.9 98 94.89 97.72 107.17 104.9 104.9 106
29/12/2019 00:58:06 96.05 95.55 97.33 94.8 94.9 98 97.31 97.14 107.17 105 104.9 106
29/12/2019 00:58:07 96.46 96.5 97.33 94.8 94.9 98 102.87 101.69 107.17 105 104.9 106
29/12/2019 00:58:08 96.12 96.26 97.21 94.9 94.9 98 105.36 104.79 107.17 105 104.9 106
29/12/2019 00:58:09 94.25 96.2 97.15 94.9 94.9 98 105.06 104.83 107.17 105 104.9 106
29/12/2019 00:58:10 95.33 95.84 96.5 94.9 94.9 98 105.46 105.75 107.17 105 104.9 106
29/12/2019 00:58:11 94.42 95.61 96.5 94.9 94.9 98 104.91 105.91 107.17 105 104.9 106
29/12/2019 00:58:12 93.89 94.51 96.5 94.9 94.9 98 105.52 105.94 107.17 105 104.9 106
29/12/2019 00:58:13 94.37 94.51 96.5 94.9 94.9 98 105.45 105.99 106.74 105 104.9 106
29/12/2019 00:58:14 93.3 94.35 96.5 94.9 94.9 98 103.33 105.94 106.74 105 104.9 106
29/12/2019 00:58:15 93.18 93.81 96.5 94.9 94.9 98 105.17 105.89 106.3 105 104.9 106
29/12/2019 00:58:16 95.28 94.85 96.5 94.9 94.9 98 102.68 104.62 106.3 105 104.9 106
29/12/2019 00:58:17 95.52 95.57 96.5 94.9 94.9 98 104.48 105.37 105.99 105.1 104.8 106
29/12/2019 00:58:18 95.21 95.41 96.5 94.9 94.9 98 105.15 105.28 105.99 105.1 104.8 106
29/12/2019 00:58:19 93.97 95.31 96.5 94.9 94.9 98 103.59 104.83 105.99 105.1 104.8 106
29/12/2019 00:58:20 95.89 95.79 96.5 94.9 94.9 98 105.7 105.57 105.99 105.1 104.8 106
29/12/2019 00:58:21 95.1 96.19 96.5 94.9 94.9 98 103.59 105.7 105.99 105.1 104.8 106
29/12/2019 00:58:22 94.25 94.92 96.5 95 94.9 98 104.66 105.83 105.99 105.1 104.8 106
29/12/2019 00:58:23 95.83 95.89 96.5 95 94.9 98 105.13 105.29 105.99 105.1 104.8 106
29/12/2019 00:58:24 97.84 97.18 97.18 95 94.9 98 104.65 105.85 105.99 105.1 104.8 106
29/12/2019 00:58:25 94.78 97.04 97.18 95 94.9 98 103.31 105.99 105.99 105.1 104.8 106
29/12/2019 00:58:26 92.17 95.77 97.18 95 94.9 98 104.11 104.24 105.99 105.1 104.8 106
29/12/2019 00:58:27 94.81 94.75 97.18 95 94.9 98 99.68 103.71 105.99 105.1 104.8 106
29/12/2019 00:58:28 95.42 95.83 97.18 95 94.9 98 98.15 101.64 105.99 105.1 104.8 106
29/12/2019 00:58:29 92.29 94.84 97.18 95 94.9 98 97.41 99.71 105.99 105.1 104.8 106
29/12/2019 00:58:30 93.76 94.15 97.18 95 94.9 98 98.38 98.64 105.99 105.1 104.8 106
29/12/2019 00:58:31 93.38 93.73 97.18 95 94.9 98 98.21 98.91 105.99 105 104.8 106
29/12/2019 00:58:32 94.34 94.29 97.18 95 94.9 98 98.7 98.66 105.99 105 104.8 106
29/12/2019 00:58:33 93.21 94.35 97.18 95 94.9 98 98.18 98.69 105.99 105 104.8 106
29/12/2019 00:58:34 96.1 95.29 97.18 95 95 98 99.51 99.23 105.99 105 104.8 106
29/12/2019 00:58:35 97.27 96.79 97.18 95 95 98 99.81 99.81 105.99 105 104.8 106
29/12/2019 00:58:36 95.48 96.88 97.18 95 95 98 98.53 99.6 105.99 104.9 104.8 106
29/12/2019 00:58:37 96.66 97.41 97.41 95 95 98 99.41 99.7 105.99 104.9 104.8 106
29/12/2019 00:58:38 93.02 96.13 97.41 95 95 98 96.9 99.14 105.99 104.9 104.7 106
29/12/2019 00:58:39 95.25 95.1 97.41 95 95 98 98.87 98.62 105.99 104.9 104.7 106
29/12/2019 00:58:40 95.42 95.72 97.41 95 95 98 98.98 98.98 105.99 104.8 104.7 106
29/12/2019 00:58:41 97.07 96.86 97.41 95.1 95 98 99.04 99.15 105.99 104.8 104.7 106
29/12/2019 00:58:42 95.57 96.88 97.41 95.1 95 98 97.55 99.39 105.99 104.8 104.7 106
29/12/2019 00:58:43 95.84 96.26 97.41 95.1 95 98 97.55 98.14 105.99 104.8 104.7 106
29/12/2019 00:58:44 96.12 96.64 97.41 95.1 95 98 100.6 100.45 105.99 104.8 104.7 106
29/12/2019 00:58:45 94.24 95.87 97.41 95.1 95 98 103.57 103.18 105.99 104.7 104.7 106
29/12/2019 00:58:46 95.52 95.76 97.41 95.1 95 98 105.89 105.15 105.99 104.7 104.7 106
29/12/2019 00:58:47 97.11 96.55 97.41 95.1 95 98 105.65 105.76 105.99 104.7 104.7 106
29/12/2019 00:58:48 95.15 96.3 97.41 95.1 95 98 103.63 105.73 105.99 104.7 104.7 106
29/12/2019 00:58:49 96.14 96.43 97.41 95.1 95 98 105.24 105.78 105.99 104.7 104.7 106
29/12/2019 00:58:50 95.67 96.21 97.41 95.1 95 98 104.12 105.35 105.99 104.7 104.7 106
29/12/2019 00:58:51 96.65 96.79 97.41 95.1 95 98 105.54 105.89 105.99 104.7 104.7 106
29/12/2019 00:58:52 95.3 96.56 97.41 95.1 95 98 104.72 105.73 105.99 104.7 104.7 106
29/12/2019 00:58:53 97.18 97.05 97.41 95.1 95 98 104.17 105.7 105.99 104.7 104.7 106
29/12/2019 00:58:54 95.54 97.01 97.41 95.1 95 98 104.35 104.75 105.99 104.7 104.7 106
29/12/2019 00:58:55 96.95 97.1 97.41 95.1 95 98 104.07 104.91 105.89 104.6 104.7 106
29/12/2019 00:58:56 94.96 96.57 97.41 95.1 95 98 106.15 106.07 106.07 104.7 104.7 106
29/12/2019 00:58:57 94.11 95.66 97.41 95.1 95 98 104.43 105.82 106.07 104.6 104.7 106
29/12/2019 00:58:58 93.26 94.64 97.41 95.1 95 98 104.46 105.68 106.07 104.6 104.7 106
29/12/2019 00:58:59 96.44 95.58 97.41 95.1 95 98 105.41 105.56 106.07 104.6 104.7 106
29/12/2019 00:59:00 95 95.65 97.41 95.1 95 98 106.53 106.66 106.66 104.6 104.7 106
29/12/2019 00:59:01 94.35 95.49 97.41 95.1 95 98 104.86 106.26 106.66 104.6 104.7 106
29/12/2019 00:59:02 96.03 95.77 97.41 95.1 95 98 104.31 106.39 106.66 104.6 104.7 106
29/12/2019 00:59:03 96.19 96.29 97.41 95.1 95 98 104.51 105.06 106.66 104.6 104.7 106
29/12/2019 00:59:04 95.33 95.99 97.41 95.1 95 98 107.01 106.89 106.89 104.6 104.7 106
29/12/2019 00:59:05 95.63 95.83 97.41 95.1 95 98 104.62 106.89 106.89 104.6 104.7 106
29/12/2019 00:59:06 95.7 96.03 97.41 95.1 95 98 107.87 107.35 107.35 104.6 104.7 106
29/12/2019 00:59:07 96.08 96.24 97.1 95.1 95 98 105.98 107.56 107.56 104.6 104.7 106
29/12/2019 00:59:08 96.1 96.27 97.1 95.1 95 98 104.83 106.64 107.56 104.6 104.7 106
29/12/2019 00:59:09 96.04 96.31 97.1 95.1 95 98 107.21 107.1 107.56 104.6 104.7 106
29/12/2019 00:59:10 95.46 96.23 97.1 95.1 95 98 107.86 107.61 107.61 104.6 104.7 106
29/12/2019 00:59:11 95.41 96.01 97.1 95.1 95 98 110.01 109.33 109.33 104.7 104.7 106
29/12/2019 00:59:12 96.1 96.09 97.1 95.1 95 98 111.53 110.87 110.87 104.7 104.7 106
29/12/2019 00:59:13 96.95 96.72 97.1 95.1 95 98 107.17 110.76 110.87 104.7 104.7 106
29/12/2019 00:59:14 96.73 96.9 97.1 95.1 95 98 107.35 109.07 110.87 104.7 104.7 106
29/12/2019 00:59:15 96.43 97.03 97.1 95.1 95 98 106.56 108.2 110.87 104.7 104.7 106
29/12/2019 00:59:16 99.37 98.88 98.88 95.2 95 98 109.57 109.35 110.87 104.8 104.7 106
29/12/2019 00:59:17 98.12 98.95 98.95 95.2 95 98 107.84 108.53 110.87 104.8 104.7 106
29/12/2019 00:59:18 97.41 98.78 98.95 95.2 95 98 105.92 108.38 110.87 104.8 104.7 106
29/12/2019 00:59:19 94.01 97.72 98.95 95.2 95 98 105.51 107.68 110.87 104.8 104.7 106
29/12/2019 00:59:20 95.59 96.4 98.95 95.2 95 98 106.63 107.51 110.87 104.8 104.7 106
29/12/2019 00:59:21 96.71 96.51 98.95 95.2 95 98 107.19 107.33 110.87 104.8 104.7 106
29/12/2019 00:59:22 98.05 97.71 98.95 95.2 95.1 98 107.62 108.02 110.87 104.8 104.7 106
29/12/2019 00:59:23 95.4 97.57 98.95 95.2 95.1 98 107.52 107.97 110.87 104.8 104.7 106
29/12/2019 00:59:24 96.58 96.84 98.95 95.2 95.1 98 106.75 107.52 110.87 104.8 104.7 106
29/12/2019 00:59:25 97.58 97.31 98.95 95.2 95.1 98 105.35 107.53 110.87 104.8 104.7 106
29/12/2019 00:59:26 96.59 97.26 98.95 95.2 95.1 98 106.68 107.39 110.87 104.8 104.7 106
29/12/2019 00:59:27 98.6 98.59 98.95 95.2 95.1 98 105.94 107.34 110.87 104.8 104.7 106.1
29/12/2019 00:59:28 94.8 97.77 98.95 95.2 95.1 98 106.09 106.82 110.87 104.8 104.7 106.1
29/12/2019 00:59:29 96.45 96.66 98.95 95.2 95.1 98 106.78 107.01 110.87 104.8 104.7 106.1
29/12/2019 00:59:30 95.07 96.38 98.95 95.2 95.1 98 106.94 107.19 110.87 104.8 104.7 106.1
29/12/2019 00:59:31 97.58 97.13 98.95 95.3 95.1 98 106.75 107.23 110.87 104.8 104.7 106.1
29/12/2019 00:59:32 97.12 97.71 98.95 95.3 95.1 98 106.1 107.36 110.87 104.8 104.7 106.1
29/12/2019 00:59:33 95.01 96.91 98.95 95.3 95.1 98 106.33 107.87 110.87 104.8 104.7 106.1
29/12/2019 00:59:34 96.47 96.82 98.95 95.3 95.1 98 106.25 107.2 110.87 104.8 104.7 106.1
29/12/2019 00:59:35 94.72 96.8 98.95 95.3 95.1 98 102.31 106.29 110.87 104.8 104.6 106.1
29/12/2019 00:59:36 91.33 94.94 98.95 95.3 95.1 98 104.73 105.1 110.87 104.8 104.6 106.1
29/12/2019 00:59:37 94.77 94.54 98.95 95.3 95.1 98 102.29 104.74 110.87 104.7 104.6 106.1
29/12/2019 00:59:38 95.3 95.08 98.95 95.3 95.1 98 101.61 103.36 110.87 104.7 104.6 106.1
29/12/2019 00:59:39 96.62 96.32 98.95 95.3 95.1 98 101.5 102.42 110.87 104.7 104.6 106.1
29/12/2019 00:59:40 96.97 96.72 98.95 95.3 95.1 98 100 101.78 110.87 104.7 104.6 106.1
29/12/2019 00:59:41 97.77 97.56 98.95 95.3 95.1 98 99.48 100.72 110.87 104.7 104.6 106.1
29/12/2019 00:59:42 97.48 97.6 98.95 95.3 95.1 98 97.96 99.88 110.76 104.7 104.6 106.1
29/12/2019 00:59:43 95.96 97.45 98.95 95.3 95.1 98 97.03 98.69 109.35 104.7 104.6 106.1
29/12/2019 00:59:44 90.48 96.45 98.95 95.3 95.1 98 93.63 97.67 109.35 104.7 104.6 106.1
29/12/2019 00:59:45 95.57 95.06 98.95 95.3 95.1 98 103.97 103.63 109.35 104.7 104.6 106.1
29/12/2019 00:59:46 95.24 95.43 98.95 95.3 95.1 98 107.9 107.3 108.53 104.7 104.6 106.1
29/12/2019 00:59:47 95.11 95.33 98.78 95.3 95.1 97.9 109.54 108.81 108.81 104.7 104.6 106.1
29/12/2019 00:59:48 94.26 95.55 98.59 95.3 95.1 97.9 108.89 109.08 109.08 104.7 104.6 106.1
29/12/2019 00:59:49 95.47 95.52 98.59 95.3 95.1 97.9 107.05 109.2 109.2 104.7 104.6 106.1
29/12/2019 00:59:50 95.91 95.83 98.59 95.3 95.1 97.9 105.97 107.65 109.2 104.7 104.6 106.1
29/12/2019 00:59:51 94.18 95.71 98.59 95.3 95.1 97.9 109.08 108.65 109.2 104.7 104.6 106.1
29/12/2019 00:59:52 95.91 95.51 98.59 95.4 95.1 97.9 108.27 109.03 109.2 104.8 104.6 106.1
29/12/2019 00:59:53 96.29 96.38 98.59 95.4 95.1 97.9 113.02 111.68 111.68 104.8 104.6 106.1
29/12/2019 00:59:54 96.99 96.83 98.59 95.4 95.1 97.9 108.24 111.7 111.7 104.8 104.7 106.1
29/12/2019 00:59:55 96.08 97.14 98.59 95.4 95.1 97.9 108.44 109.53 111.7 104.8 104.7 106.1
29/12/2019 00:59:56 95.02 96.38 98.59 95.4 95.1 97.9 107.76 109.21 111.7 104.8 104.7 106.1
29/12/2019 00:59:57 95.69 95.86 97.77 95.4 95.1 97.9 110.07 109.56 111.7 104.9 104.7 106.1
29/12/2019 00:59:58 96.94 96.85 97.71 95.4 95.1 97.9 110.94 110.64 111.7 104.9 104.7 106.1
29/12/2019 00:59:59 97.69 97.46 97.71 95.4 95.2 97.9 112.46 111.9 111.9 105 104.7 106.1
29/12/2019 01:00:00 95.92 97.19 97.71 95.4 95.2 97.9 108.75 111.78 111.9 105 104.8 106.1
29/12/2019 01:00:01 95.35 96.55 97.71 95.4 95.2 97.9 109.22 110.15 111.9 105 104.8 106.1
29/12/2019 01:00:02 98.27 97.99 97.99 95.4 95.2 97.9 109.52 109.75 111.9 105 104.8 106.1
29/12/2019 01:00:03 96.71 97.47 97.99 95.4 95.2 97.9 109.09 110.24 111.9 105 104.8 106.1
29/12/2019 01:00:04 97.31 97.75 97.99 95.4 95.2 97.9 106.19 108.99 111.9 105 104.8 106.1
29/12/2019 01:00:05 94.87 97.09 97.99 95.4 95.2 97.9 108.58 108.57 111.9 105 104.8 106.1
29/12/2019 01:00:06 95.55 95.81 97.99 95.4 95.2 97.9 107.68 108.75 111.9 105 104.8 106.1
29/12/2019 01:00:07 96.5 96.37 97.99 95.4 95.2 97.9 110.56 109.92 111.9 105.1 104.8 106.1
29/12/2019 01:00:08 95.55 96.55 97.99 95.4 95.2 97.9 112.17 111.54 111.9 105.1 104.9 106.1
29/12/2019 01:00:09 95.75 96.21 97.99 95.4 95.2 97.9 109.76 111.8 111.9 105.2 104.9 106.1
29/12/2019 01:00:10 94.37 95.66 97.99 95.4 95.2 97.9 108.74 110.61 111.9 105.2 104.9 106.1
29/12/2019 01:00:11 95.86 95.81 97.99 95.4 95.2 97.9 109.43 109.54 111.9 105.2 104.9 106.1
29/12/2019 01:00:12 96.72 96.61 97.99 95.4 95.2 97.9 110.27 110.12 111.9 105.2 104.9 106.1
29/12/2019 01:00:13 97.92 97.52 97.99 95.4 95.2 97.9 100.63 110.09 111.9 105.2 104.9 106.1
29/12/2019 01:00:14 96.48 97.45 97.99 95.4 95.2 97.9 106.5 107.59 111.9 105.2 104.9 106.1
29/12/2019 01:00:15 97.29 97.59 97.99 95.4 95.2 97.9 108.03 108.37 111.9 105.2 104.9 106.1
29/12/2019 01:00:16 97.07 97.33 97.99 95.4 95.2 97.9 107.18 107.74 111.9 105.2 104.9 106.1
29/12/2019 01:00:17 97.95 97.63 97.99 95.5 95.2 97.9 107.77 108.26 111.9 105.2 104.9 106.1
29/12/2019 01:00:18 97.29 97.97 97.99 95.5 95.2 97.9 106.87 107.66 111.9 105.2 105 106.1
29/12/2019 01:00:19 96.79 97.8 97.99 95.5 95.2 97.9 106.36 107.51 111.9 105.2 105 106.1
29/12/2019 01:00:20 96.61 97.37 97.99 95.5 95.2 97.9 106.05 107.99 111.9 105.2 105 106.1
29/12/2019 01:00:21 96.77 96.95 97.99 95.5 95.2 97.9 106.15 107.36 111.9 105.2 105 106.1
29/12/2019 01:00:22 95.36 96.94 97.99 95.5 95.2 97.9 107.87 108.09 111.9 105.2 105 106.1
29/12/2019 01:00:23 96.47 96.43 97.99 95.5 95.2 97.9 106.64 107.52 111.9 105.2 105 106.1
29/12/2019 01:00:24 98.15 97.95 97.99 95.5 95.2 97.9 106.66 107.23 111.9 105.3 105 106.1
29/12/2019 01:00:25 94.97 98.06 98.06 95.6 95.2 97.9 106.11 106.88 111.9 105.3 104.9 106.1
29/12/2019 01:00:26 96.24 96.92 98.06 95.6 95.2 97.9 105.45 106.66 111.9 105.3 104.9 106.1
29/12/2019 01:00:27 96.8 97.32 98.06 95.6 95.2 97.9 107.01 107.86 111.9 105.3 104.9 106.1
29/12/2019 01:00:28 97.59 97.29 98.06 95.6 95.2 97.9 106.32 107.39 111.9 105.3 104.9 106.1
29/12/2019 01:00:29 96.88 97.2 98.06 95.6 95.2 97.9 108.01 108.04 111.8 105.4 104.9 106.1
29/12/2019 01:00:30 98.06 97.87 98.06 95.6 95.2 97.9 106.88 107.81 111.8 105.4 104.9 106.1
29/12/2019 01:00:31 94.64 97.56 98.06 95.6 95.2 97.9 107.96 108.28 111.8 105.4 104.9 106.1
29/12/2019 01:00:32 98.78 97.93 98.06 95.7 95.2 97.9 105.53 107.79 111.8 105.4 104.9 106.1
29/12/2019 01:00:33 97.45 98.32 98.32 95.7 95.2 97.9 107.59 107.97 111.8 105.4 104.9 106.1
29/12/2019 01:00:34 95.59 97.55 98.32 95.7 95.2 97.9 108.86 108.61 111.8 105.4 105 106.1
29/12/2019 01:00:35 95.88 96.77 98.32 95.7 95.2 97.9 110.13 109.73 111.8 105.4 105 106.1
29/12/2019 01:00:36 96.78 96.65 98.32 95.7 95.2 97.9 111.42 111.07 111.8 105.5 105 106.1
29/12/2019 01:00:37 97.67 97.5 98.32 95.7 95.3 97.9 110.49 111.56 111.8 105.5 105 106.2
29/12/2019 01:00:38 95.74 97.4 98.32 95.7 95.3 97.9 108.91 110.45 111.8 105.5 105 106.2
29/12/2019 01:00:39 96.26 96.82 98.32 95.7 95.3 97.9 108.53 109.51 111.56 105.5 105 106.2
29/12/2019 01:00:40 97.93 97.53 98.32 95.7 95.3 97.9 110.07 110.13 111.56 105.5 105 106.2
29/12/2019 01:00:41 97.46 97.72 98.32 95.7 95.3 97.9 105.36 110.07 111.56 105.5 105 106.2
29/12/2019 01:00:42 98.12 98.37 98.37 95.7 95.3 97.9 108.13 108.07 111.56 105.5 105 106.2
29/12/2019 01:00:43 96.31 97.81 98.37 95.7 95.3 97.9 107.34 108.24 111.56 105.5 105 106.2
29/12/2019 01:00:44 97.15 97.29 98.37 95.7 95.3 97.9 109.36 108.99 111.56 105.5 105 106.2
29/12/2019 01:00:45 95.96 97.23 98.37 95.7 95.3 97.9 111.21 110.67 111.56 105.6 105 106.2
29/12/2019 01:00:46 97.07 97.1 98.37 95.7 95.3 97.9 112.14 111.74 111.74 105.6 105 106.2
29/12/2019 01:00:47 96.69 97.4 98.37 95.7 95.3 97.9 107.43 111.55 111.74 105.6 105 106.2
29/12/2019 01:00:48 96.17 96.71 98.37 95.7 95.3 97.9 109.12 109.84 111.74 105.6 105 106.2
29/12/2019 01:00:49 96.55 97.15 98.37 95.7 95.3 97.9 109.92 109.92 111.74 105.6 105 106.2
29/12/2019 01:00:50 97.6 97.31 98.37 95.7 95.3 97.9 105.64 110.24 111.74 105.6 105 106.2
29/12/2019 01:00:51 95.24 97.26 98.37 95.7 95.3 97.9 104.61 107.3 111.74 105.6 105 106.2
29/12/2019 01:00:52 95.25 96.25 98.37 95.7 95.3 97.9 102.96 106.11 111.74 105.6 105 106.2
29/12/2019 01:00:53 96.66 96.29 98.37 95.7 95.3 97.9 101.71 104.41 111.74 105.6 105 106.2
29/12/2019 01:00:54 97.63 97.41 98.37 95.8 95.3 97.9 102.5 103.11 111.74 105.6 105 106.2
29/12/2019 01:00:55 97.59 97.59 98.37 95.8 95.3 97.9 100.43 102.59 111.74 105.6 105 106.2
29/12/2019 01:00:56 97.87 97.82 98.37 95.8 95.3 97.9 99.5 101.33 111.74 105.6 105 106.2
29/12/2019 01:00:57 97.53 97.99 98.37 95.8 95.3 97.9 98.05 100.22 111.74 105.6 105 106.2
29/12/2019 01:00:58 96.41 97.6 98.37 95.8 95.3 97.9 97.41 98.89 111.74 105.6 105 106.2
29/12/2019 01:00:59 90.23 96.83 98.37 95.8 95.3 97.9 94.83 98.06 111.74 105.6 105 106.2
29/12/2019 01:01:00 98.01 97.06 98.37 95.8 95.3 97.9 101.21 100.22 111.74 105.5 105 106.2
29/12/2019 01:01:01 95.46 96.9 98.37 95.8 95.3 97.9 108.83 107.33 111.74 105.6 105 106.2
29/12/2019 01:01:02 95.33 96.17 98.37 95.8 95.3 97.9 109.12 108.55 111.74 105.6 105 106.2
29/12/2019 01:01:03 95.73 96.17 98.37 95.8 95.3 97.9 108.74 108.93 111.74 105.6 105.1 106.2
29/12/2019 01:01:04 95.68 96.18 98.37 95.8 95.3 97.9 107.25 109.08 111.74 105.6 105.1 106.2
29/12/2019 01:01:05 95.89 95.97 98.37 95.8 95.4 97.9 105.79 107.73 111.74 105.6 105.1 106.2
29/12/2019 01:01:06 96.1 96.29 98.37 95.8 95.4 97.9 108.92 108.56 111.74 105.6 105.1 106.2
29/12/2019 01:01:07 96.27 96.37 98.37 95.8 95.4 97.9 108.13 108.92 111.74 105.7 105.1 106.2
29/12/2019 01:01:08 96.95 96.98 98.37 95.9 95.4 97.9 112.98 111.78 111.78 105.7 105.1 106.2
29/12/2019 01:01:09 97.37 97.25 98.37 95.9 95.4 97.9 108.95 111.74 111.78 105.8 105.1 106.2
29/12/2019 01:01:10 97 97.96 98.37 95.9 95.4 97.9 107.71 109.78 111.78 105.8 105.1 106.2
29/12/2019 01:01:11 95.45 96.8 98.37 95.9 95.4 97.9 108.71 109.3 111.78 105.8 105.1 106.2
29/12/2019 01:01:12 95.02 96.11 97.99 95.9 95.4 97.9 109.74 109.46 111.78 105.8 105.1 106.2
29/12/2019 01:01:13 96.5 96.48 97.99 95.9 95.4 97.9 110.45 110.21 111.78 105.9 105.1 106.2
29/12/2019 01:01:14 97.34 97.06 97.99 95.9 95.4 97.9 112.35 111.65 111.78 105.9 105.2 106.2
29/12/2019 01:01:15 95.33 96.87 97.99 95.9 95.4 97.9 108.8 111.62 111.78 106 105.2 106.2
29/12/2019 01:01:16 94.14 96.12 97.99 95.9 95.4 97.9 108.77 110.1 111.78 106 105.2 106.2
29/12/2019 01:01:17 96.37 96.14 97.99 95.9 95.4 97.9 109 109.64 111.78 106 105.2 106.2
29/12/2019 01:01:18 96.67 96.56 97.99 95.9 95.4 97.9 109.8 110.24 111.78 106.1 105.2 106.2
29/12/2019 01:01:19 97.38 97.47 97.99 95.9 95.4 97.9 105.66 109.16 111.78 106.1 105.2 106.2
29/12/2019 01:01:20 95.83 97.21 97.99 95.9 95.4 97.9 108.68 108.57 111.78 106.1 105.2 106.2
29/12/2019 01:01:21 95.81 96.43 97.99 95.9 95.4 97.9 108.06 108.9 111.78 106.1 105.2 106.2
29/12/2019 01:01:22 97.14 96.8 97.99 95.9 95.4 97.9 110.69 110.03 111.78 106.1 105.2 106.2
29/12/2019 01:01:23 96.43 97.02 97.99 95.9 95.4 97.9 111.78 111.37 111.78 106.2 105.3 106.2
29/12/2019 01:01:24 96.43 96.77 97.99 95.9 95.4 97.9 110.5 111.92 111.92 106.2 105.3 106.2
29/12/2019 01:01:25 95.99 96.46 97.99 95.9 95.4 97.9 109.07 110.74 111.92 106.2 105.3 106.2
29/12/2019 01:01:26 97.55 97.56 97.99 95.9 95.4 97.9 109.18 109.69 111.92 106.2 105.3 106.2
29/12/2019 01:01:27 99.18 98.67 98.67 95.9 95.4 97.9 109.74 110.04 111.92 106.3 105.3 106.2
29/12/2019 01:01:28 97.78 98.43 98.67 95.9 95.4 97.9 103.82 109.92 111.92 106.3 105.3 106.2
29/12/2019 01:01:29 95.29 98.11 98.67 95.9 95.4 97.9 107.34 107.59 111.92 106.3 105.3 106.2
29/12/2019 01:01:30 94.56 96.64 98.67 95.9 95.4 97.9 107.19 107.55 111.92 106.3 105.3 106.2
29/12/2019 01:01:31 95.29 95.77 98.67 95.9 95.4 97.9 104.65 107.54 111.92 106.3 105.3 106.2
29/12/2019 01:01:32 93.65 95.49 98.67 95.9 95.4 97.9 107.31 107.52 111.92 106.3 105.3 106.2
29/12/2019 01:01:33 95.12 95.03 98.67 95.9 95.4 97.9 107.36 107.6 111.92 106.3 105.3 106.2
29/12/2019 01:01:34 95.43 95.36 98.67 95.9 95.4 97.9 106.34 107.66 111.92 106.3 105.3 106.2
29/12/2019 01:01:35 96.05 96.08 98.67 95.9 95.4 97.9 107.86 108.17 111.92 106.3 105.4 106.2
29/12/2019 01:01:36 97.93 97.41 98.67 95.9 95.4 97.9 107.9 108.05 111.92 106.3 105.4 106.3
29/12/2019 01:01:37 95.19 97.47 98.67 95.9 95.4 97.9 107.01 108.66 111.92 106.3 105.4 106.3
29/12/2019 01:01:38 94.37 96.22 98.67 95.9 95.4 97.9 104.44 106.86 111.92 106.3 105.4 106.3
29/12/2019 01:01:39 93.55 95.24 98.67 95.9 95.4 97.9 108.88 108.41 111.92 106.3 105.4 106.3
29/12/2019 01:01:40 94.73 94.82 98.67 95.9 95.4 97.9 108.24 108.36 111.92 106.3 105.4 106.3
29/12/2019 01:01:41 94.66 94.72 98.67 95.9 95.5 97.9 107.45 108.31 111.92 106.3 105.4 106.3
29/12/2019 01:01:42 94.68 95.07 98.67 95.9 95.5 97.9 107.18 108.77 111.92 106.3 105.4 106.3
29/12/2019 01:01:43 92.87 94.77 98.67 95.9 95.5 97.9 106.77 107.65 111.92 106.4 105.4 106.3
29/12/2019 01:01:44 94.05 94.33 98.67 95.9 95.5 97.9 107.42 108.15 111.92 106.4 105.4 106.3
29/12/2019 01:01:45 93.76 94.37 98.67 95.9 95.5 97.9 107.1 107.93 111.92 106.4 105.4 106.3
29/12/2019 01:01:46 94.31 94.29 98.67 95.9 95.5 97.9 107.99 107.92 111.92 106.4 105.4 106.3
29/12/2019 01:01:47 94.68 95.38 98.67 95.9 95.5 97.9 97.05 107.42 111.92 106.4 105.4 106.3
29/12/2019 01:01:48 81.98 94.05 98.67 95.9 95.5 97.9 84.27 103.69 111.92 106.4 105.4 106.3
29/12/2019 01:01:49 91.8 92.14 98.67 95.9 95.5 97.9 92.29 99.53 111.92 106.4 105.4 106.3
29/12/2019 01:01:50 93.24 93.06 98.67 95.9 95.5 97.9 95.41 96.41 111.92 106.4 105.4 106.3
29/12/2019 01:01:51 89.48 93.49 98.67 95.9 95.5 97.9 93.8 96.51 111.92 106.4 105.4 106.3
29/12/2019 01:01:52 87.66 90.9 98.67 95.9 95.5 97.9 93.13 94.83 111.92 106.4 105.4 106.3
29/12/2019 01:01:53 97.81 96.39 98.67 95.9 95.5 97.9 99.15 98.1 111.92 106.4 105.4 106.3
29/12/2019 01:01:54 91.33 96.34 98.67 95.9 95.5 97.9 96.25 98.08 110.74 106.4 105.4 106.3
29/12/2019 01:01:55 89.14 94.05 98.67 95.9 95.5 97.9 93.87 97.13 110.04 106.4 105.4 106.3
29/12/2019 01:01:56 90.39 91.5 98.67 95.9 95.5 97.9 93.86 95.25 110.04 106.3 105.4 106.3
29/12/2019 01:01:57 95.78 95.24 98.43 95.9 95.5 97.9 97.01 96.81 109.92 106.3 105.4 106.3
29/12/2019 01:01:58 97.01 96.87 98.11 95.9 95.5 97.9 98.96 98.58 108.77 106.3 105.4 106.3
29/12/2019 01:01:59 93.98 96.76 97.47 95.9 95.5 97.9 97.32 98.55 108.77 106.3 105.4 106.3
29/12/2019 01:02:00 88.13 95.03 97.47 95.8 95.5 97.9 93.55 97.65 108.77 106.3 105.4 106.3
29/12/2019 01:02:01 92.37 92.58 97.47 95.8 95.5 97.9 95.27 95.57 108.77 106.3 105.4 106.3
29/12/2019 01:02:02 91.73 92.55 97.47 95.8 95.5 97.9 95.07 95.63 108.77 106.3 105.4 106.3
29/12/2019 01:02:03 87.46 91.85 97.47 95.8 95.5 97.9 92.53 95.2 108.77 106.3 105.4 106.3
29/12/2019 01:02:04 86.3 89.65 97.47 95.8 95.5 97.9 89.66 93.67 108.77 106.3 105.4 106.3
29/12/2019 01:02:05 92.82 91.72 97.47 95.8 95.5 97.9 94.41 93.73 108.77 106.3 105.4 106.3
29/12/2019 01:02:06 94.91 94.11 97.47 95.8 95.5 97.9 96.65 95.83 108.77 106.2 105.4 106.3
29/12/2019 01:02:07 84.68 93.83 96.87 95.8 95.5 97.9 89.02 95.62 108.77 106.2 105.4 106.3
29/12/2019 01:02:08 85.78 90.32 96.87 95.8 95.5 97.9 89.12 92.62 108.77 106.2 105.3 106.3
29/12/2019 01:02:09 92.2 91.44 96.87 95.8 95.5 97.9 95.34 94.38 108.77 106.2 105.3 106.3
29/12/2019 01:02:10 90.93 91.71 96.87 95.8 95.5 97.9 94.67 94.89 108.77 106.2 105.3 106.3
29/12/2019 01:02:11 86.49 90.63 96.87 95.8 95.5 97.9 91.11 94.2 108.77 106.2 105.3 106.3
29/12/2019 01:02:12 85.91 88.37 96.87 95.8 95.5 97.9 89.87 92.31 108.15 106.2 105.3 106.3
29/12/2019 01:02:13 93.29 92.04 96.87 95.8 95.5 97.9 95.45 94.25 108.15 106.2 105.3 106.3
29/12/2019 01:02:14 93.43 93.57 96.87 95.8 95.5 97.9 96.31 96.14 107.93 106.2 105.3 106.3
29/12/2019 01:02:15 93.37 94.37 96.87 95.8 95.4 97.9 95.67 96.57 107.92 106.2 105.3 106.3
29/12/2019 01:02:16 90.32 93.09 96.87 95.8 95.4 97.9 94.79 95.61 107.42 106.2 105.3 106.3
29/12/2019 01:02:17 92.4 92.63 96.87 95.8 95.4 97.9 96.08 96.03 103.69 106.2 105.3 106.3
29/12/2019 01:02:18 89.84 92.12 96.87 95.8 95.4 97.9 95.13 95.87 99.53 106.2 105.3 106.3
29/12/2019 01:02:19 91.16 91.3 96.87 95.7 95.4 97.9 95.88 96.15 98.58 106.2 105.3 106.3
29/12/2019 01:02:20 91.2 91.56 96.87 95.7 95.4 97.9 92.71 95.56 98.58 106.2 105.3 106.3
29/12/2019 01:02:21 93.58 93.35 96.87 95.7 95.4 97.9 98.88 98.37 98.58 106.2 105.3 106.3
29/12/2019 01:02:22 95.51 94.97 96.87 95.7 95.4 97.9 102.6 101.6 101.6 106.2 105.3 106.3
29/12/2019 01:02:23 95.43 95.77 96.87 95.7 95.4 97.9 100.67 101.19 101.6 106.2 105.3 106.3
29/12/2019 01:02:24 90.34 95.28 96.87 95.7 95.4 97.9 102.08 101.8 101.8 106.2 105.3 106.3
29/12/2019 01:02:25 94.77 94.58 96.87 95.7 95.4 97.9 100.42 102.33 102.33 106.2 105.3 106.3
29/12/2019 01:02:26 96.44 95.86 96.87 95.7 95.4 97.9 99.35 100.65 102.33 106.2 105.3 106.3
29/12/2019 01:02:27 92.38 95.88 96.87 95.7 95.4 97.9 96.49 99.88 102.33 106.2 105.3 106.3
29/12/2019 01:02:28 91.02 93.89 96.76 95.7 95.4 97.9 95.87 98.06 102.33 106.2 105.3 106.3
29/12/2019 01:02:29 90.96 92.52 95.88 95.6 95.4 97.9 96.43 96.99 102.33 106.2 105.3 106.3
29/12/2019 01:02:30 89.07 91.69 95.88 95.6 95.4 97.9 96.13 96.86 102.33 106.2 105.3 106.3
29/12/2019 01:02:31 90.56 91.31 95.88 95.6 95.4 97.9 96.99 96.77 102.33 106.2 105.3 106.3
29/12/2019 01:02:32 87.54 90.11 95.88 95.6 95.4 97.9 96.38 96.78 102.33 106.1 105.3 106.3
29/12/2019 01:02:33 91.84 91.2 95.88 95.6 95.4 97.9 99.46 98.8 102.33 106.1 105.3 106.3
29/12/2019 01:02:34 93.03 92.48 95.88 95.5 95.4 97.9 100.01 99.64 102.33 106.1 105.3 106.3
29/12/2019 01:02:35 89.19 92.37 95.88 95.5 95.4 97.9 92.98 99.55 102.33 106.1 105.3 106.3
29/12/2019 01:02:36 91.68 91.49 95.88 95.5 95.4 97.9 94.24 96.49 102.33 106.1 105.3 106.3
29/12/2019 01:02:37 88.91 91.04 95.88 95.5 95.4 97.9 99.17 98.25 102.33 106.1 105.3 106.3
29/12/2019 01:02:38 91 90.97 95.88 95.5 95.4 97.9 95.96 98.53 102.33 106.1 105.3 106.3
29/12/2019 01:02:39 90.48 92.03 95.88 95.5 95.4 97.9 99.58 98.87 102.33 106.1 105.3 106.3
29/12/2019 01:02:40 91.42 91.49 95.88 95.5 95.4 97.9 98.46 99.08 102.33 106.1 105.3 106.3
29/12/2019 01:02:41 92.63 92.24 95.88 95.5 95.4 97.9 96.11 98.48 102.33 106.1 105.3 106.3
29/12/2019 01:02:42 92.43 92.61 95.88 95.5 95.4 97.9 95.26 97.28 102.33 106 105.3 106.3
29/12/2019 01:02:43 91.67 92.58 95.88 95.5 95.4 97.9 95.31 96.37 102.33 106 105.3 106.3
29/12/2019 01:02:44 88.97 91.84 95.88 95.4 95.4 97.9 93.53 95.52 102.33 106 105.3 106.3
29/12/2019 01:02:45 92.12 91.66 95.88 95.4 95.4 97.9 96.57 95.96 102.33 106 105.3 106.3
29/12/2019 01:02:46 91.68 92.22 95.88 95.4 95.4 97.9 95.66 96.19 102.33 106 105.3 106.3
29/12/2019 01:02:47 86.87 91.32 95.88 95.4 95.4 97.9 95.43 95.76 102.33 106 105.3 106.3
29/12/2019 01:02:48 90.99 90.51 95.88 95.4 95.4 97.9 94.22 95.53 102.33 106 105.3 106.3
29/12/2019 01:02:49 86.61 90.51 95.88 95.4 95.4 97.9 92.89 94.7 102.33 106 105.3 106.3
29/12/2019 01:02:50 93.12 92.63 95.88 95.4 95.4 97.9 95.46 95.4 102.33 106 105.3 106.3
29/12/2019 01:02:51 86.01 92.18 95.88 95.4 95.4 97.9 88.69 94.93 102.33 106 105.3 106.3
29/12/2019 01:02:52 89.36 90.1 95.88 95.4 95.4 97.9 93.95 93.54 102.33 106 105.3 106.3
29/12/2019 01:02:53 85.75 89.16 95.88 95.4 95.4 97.9 95.08 94.52 102.33 106 105.3 106.3
29/12/2019 01:02:54 94.17 93.19 95.88 95.4 95.4 97.9 97.1 96.54 102.33 106 105.3 106.3
29/12/2019 01:02:55 93.21 93.06 95.88 95.4 95.4 97.9 97.69 97.21 100.65 106 105.3 106.3
29/12/2019 01:02:56 93.06 93.92 95.88 95.4 95.4 97.9 100.46 99.8 99.88 106 105.3 106.3
29/12/2019 01:02:57 86.6 92.78 93.92 95.4 95.4 97.9 101.24 100.86 100.86 106 105.3 106.3
29/12/2019 01:02:58 88.35 90.02 93.92 95.4 95.4 97.9 96.06 100.7 100.86 106 105.2 106.2
29/12/2019 01:02:59 89.75 89.63 93.92 95.4 95.4 97.9 93.66 98.16 100.86 106 105.2 106.2
29/12/2019 01:03:00 89 90.23 93.92 95.4 95.4 97.9 94.84 95.94 100.86 106 105.2 106.2
29/12/2019 01:03:01 85.35 88.87 93.92 95.4 95.4 97.9 94.01 95.32 100.86 106 105.2 106.2
29/12/2019 01:03:02 92.02 90.93 93.92 95.3 95.4 97.9 97.8 96.93 100.86 106 105.2 106.2
29/12/2019 01:03:03 94.41 94.41 94.41 95.3 95.4 97.9 97.73 98.16 100.86 106 105.2 106.2
29/12/2019 01:03:04 92.25 93.51 94.41 95.3 95.4 97.9 100 99.07 100.86 106 105.2 106.2
29/12/2019 01:03:05 86.57 91.92 94.41 95.3 95.4 97.9 99.48 99.59 100.86 106 105.2 106.2
29/12/2019 01:03:06 88.57 89.39 94.41 95.3 95.4 97.9 92.77 99.26 100.86 106 105.2 106.2
29/12/2019 01:03:07 92.24 91.64 94.41 95.3 95.3 97.9 94.8 96.39 100.86 106 105.2 106.2
29/12/2019 01:03:08 86.4 91.31 94.41 95.3 95.3 97.9 94.79 95.7 100.86 106 105.2 106.2
29/12/2019 01:03:09 89.71 89.66 94.41 95.3 95.3 97.9 96.01 95.9 100.86 105.9 105.2 106.2
29/12/2019 01:03:10 93.51 92.8 94.41 95.3 95.3 97.9 98.32 97.7 100.86 105.9 105.2 106.2
29/12/2019 01:03:11 93.01 93.95 94.41 95.3 95.3 97.9 99.11 98.97 100.86 105.9 105.2 106.2
29/12/2019 01:03:12 87.04 92.64 94.41 95.3 95.3 97.9 101.58 100.79 100.86 105.9 105.2 106.2
29/12/2019 01:03:13 89.07 90.18 94.41 95.3 95.3 97.9 98.77 100.95 100.95 105.9 105.2 106.2
29/12/2019 01:03:14 88.98 89.6 94.41 95.3 95.3 97.9 93.7 99.24 100.95 105.9 105.2 106.2
29/12/2019 01:03:15 91.27 91.13 94.41 95.3 95.3 97.9 94.96 96.68 100.95 105.9 105.2 106.2
29/12/2019 01:03:16 83.34 90.96 94.41 95.2 95.3 97.9 94.35 95.87 100.95 105.9 105.2 106.2
29/12/2019 01:03:17 91.4 90.92 94.41 95.2 95.3 97.9 96.25 95.96 100.95 105.9 105.2 106.2
29/12/2019 01:03:18 91.4 92.36 94.41 95.2 95.3 97.8 96.66 96.84 100.95 105.9 105.2 106.2
29/12/2019 01:03:19 87.91 90.67 94.41 95.2 95.3 97.8 97.87 97.72 100.95 105.9 105.2 106.2
29/12/2019 01:03:20 87.86 89.4 94.41 95.2 95.3 97.8 98.03 98.78 100.95 105.8 105.2 106.2
29/12/2019 01:03:21 91.15 90.71 94.41 95.2 95.3 97.8 94.13 97.5 100.95 105.8 105.2 106.2
29/12/2019 01:03:22 83.68 90.55 94.41 95.2 95.3 97.8 91.05 95.76 100.95 105.8 105.2 106.2
29/12/2019 01:03:23 86.91 87.53 94.41 95.2 95.3 97.8 93.6 93.63 100.95 105.8 105.2 106.2
29/12/2019 01:03:24 85.85 87.16 94.41 95.1 95.3 97.8 92.32 93.54 100.95 105.8 105.2 106.2
29/12/2019 01:03:25 88.49 88.31 94.41 95.1 95.3 97.8 93.5 93.55 100.95 105.8 105.2 106.2
29/12/2019 01:03:26 88.15 88.52 94.41 95.1 95.3 97.8 93.43 93.63 100.95 105.8 105.2 106.2
29/12/2019 01:03:27 85.74 88.21 94.41 95.1 95.3 97.8 94.84 94.48 100.95 105.8 105.2 106.2
29/12/2019 01:03:28 87.39 87.28 94.41 95.1 95.3 97.8 95.43 95.27 100.95 105.8 105.2 106.2
29/12/2019 01:03:29 91.78 91.12 94.41 95.1 95.3 97.8 93.54 95.19 100.95 105.8 105.2 106.2
29/12/2019 01:03:30 90.65 90.97 94.41 95.1 95.2 97.8 95.24 95.07 100.95 105.8 105.2 106.2
29/12/2019 01:03:31 91.65 91.42 94.41 95.1 95.2 97.8 103.13 101.12 101.12 105.8 105.2 106.2
29/12/2019 01:03:32 85.42 90.99 94.41 95.1 95.2 97.8 101.35 101.8 101.8 105.8 105.2 106.2
29/12/2019 01:03:33 87.37 88.36 93.95 95.1 95.2 97.8 101.75 102.12 102.12 105.8 105.2 106.2
29/12/2019 01:03:34 90.93 90.35 93.95 95.1 95.2 97.8 102.27 102.59 102.59 105.8 105.2 106.2
29/12/2019 01:03:35 90.03 90.48 93.95 95 95.2 97.8 98.62 102.47 102.59 105.8 105.2 106.2
29/12/2019 01:03:36 88.63 90.37 93.95 95 95.2 97.8 101.51 101.73 102.59 105.8 105.2 106.2
29/12/2019 01:03:37 87.27 89.04 93.95 95 95.2 97.8 96.62 101.48 102.59 105.8 105.2 106.2
29/12/2019 01:03:38 90.07 89.56 93.95 95 95.2 97.8 100.79 100.93 102.59 105.8 105.2 106.2
29/12/2019 01:03:39 92.27 91.59 93.95 95 95.2 97.8 97.94 100.56 102.59 105.8 105.2 106.2
29/12/2019 01:03:40 88.18 91.57 93.95 95 95.2 97.8 101.62 101.36 102.59 105.8 105.2 106.2
29/12/2019 01:03:41 89.21 89.93 92.64 95 95.2 97.8 97.36 100.92 102.59 105.8 105.2 106.2
29/12/2019 01:03:42 91.46 90.91 92.36 95 95.2 97.8 99.98 100.39 102.59 105.8 105.2 106.2
29/12/2019 01:03:43 91.95 91.83 92.36 94.9 95.2 97.8 95.87 99.79 102.59 105.8 105.2 106.2
29/12/2019 01:03:44 91.93 92.57 92.57 94.9 95.2 97.8 101.76 101.39 102.59 105.8 105.2 106.2
29/12/2019 01:03:45 91.19 91.8 92.57 94.9 95.2 97.8 95.27 100.27 102.59 105.8 105.2 106.2
29/12/2019 01:03:46 93.19 92.68 92.68 94.9 95.2 97.8 102.66 101.61 102.59 105.8 105.2 106.2
29/12/2019 01:03:47 89.02 92.64 92.68 94.9 95.2 97.8 99.33 101.8 102.59 105.8 105.2 106.2
29/12/2019 01:03:48 86.09 90.68 92.68 94.9 95.2 97.8 102.57 102 102.59 105.8 105.2 106.2
29/12/2019 01:03:49 89.76 89.38 92.68 94.9 95.2 97.8 101.32 101.66 102.59 105.8 105.2 106.2
29/12/2019 01:03:50 91.23 90.94 92.68 94.9 95.2 97.8 101.08 102.22 102.59 105.8 105.2 106.2
29/12/2019 01:03:51 91.16 91.61 92.68 94.8 95.2 97.8 100.27 101.09 102.59 105.8 105.2 106.2
29/12/2019 01:03:52 88.7 90.73 92.68 94.8 95.2 97.8 99.8 101.93 102.59 105.7 105.2 106.2
29/12/2019 01:03:53 88.97 89.56 92.68 94.8 95.1 97.8 98.57 99.88 102.59 105.7 105.2 106.2
29/12/2019 01:03:54 89.74 90.64 92.68 94.8 95.1 97.8 101.94 102.29 102.59 105.7 105.2 106.2
29/12/2019 01:03:55 87.71 89.2 92.68 94.8 95.1 97.8 101.2 101.46 102.59 105.7 105.2 106.2
29/12/2019 01:03:56 88.17 88.55 92.68 94.8 95.1 97.8 100.24 102.39 102.59 105.7 105.2 106.2
29/12/2019 01:03:57 91.06 90.38 92.68 94.8 95.1 97.8 99.84 100.38 102.59 105.7 105.1 106.2
29/12/2019 01:03:58 91.86 91.34 92.68 94.8 95.1 97.8 98.44 101.11 102.59 105.7 105.1 106.2
29/12/2019 01:03:59 90.92 91.43 92.68 94.7 95.1 97.8 101.96 101.74 102.59 105.7 105.1 106.2
29/12/2019 01:04:00 89.95 91.19 92.68 94.7 95.1 97.8 94.92 101.75 102.59 105.7 105.1 106.2
29/12/2019 01:04:01 91.91 91.65 92.68 94.7 95.1 97.8 100.73 100.75 102.59 105.7 105.1 106.2
29/12/2019 01:04:02 90.75 91.62 92.68 94.7 95.1 97.8 102.22 101.68 102.59 105.7 105.1 106.2
29/12/2019 01:04:03 93.27 92.89 92.89 94.7 95.1 97.8 102.2 102.23 102.59 105.7 105.1 106.2
29/12/2019 01:04:04 90.43 92.82 92.89 94.7 95.1 97.8 101.85 102.21 102.47 105.6 105.1 106.2
29/12/2019 01:04:05 89.56 91.83 92.89 94.7 95.1 97.8 102.51 102.79 102.79 105.6 105.1 106.2
29/12/2019 01:04:06 91.73 91.58 92.89 94.7 95.1 97.8 98.13 102.39 102.79 105.6 105.1 106.2
29/12/2019 01:04:07 91.91 92.16 92.89 94.7 95.1 97.8 101.83 101.81 102.79 105.6 105.1 106.2
29/12/2019 01:04:08 88.5 91.54 92.89 94.6 95.1 97.8 97.03 101.22 102.79 105.6 105.1 106.2
29/12/2019 01:04:09 89.04 90.17 92.89 94.6 95.1 97.8 100.1 100.28 102.79 105.6 105.1 106.2
29/12/2019 01:04:10 92.03 91.5 92.89 94.6 95.1 97.8 98.27 99.79 102.79 105.6 105.1 106.2
29/12/2019 01:04:11 89.42 91.51 92.89 94.6 95.1 97.8 103.11 102.28 102.79 105.5 105.1 106.2
29/12/2019 01:04:12 87.18 90.12 92.89 94.6 95.1 97.8 98.13 101.6 102.79 105.5 105.1 106.2
29/12/2019 01:04:13 90.42 89.86 92.89 94.6 95.1 97.8 102.46 101.88 102.79 105.5 105.1 106.2
29/12/2019 01:04:14 91.46 90.98 92.89 94.5 95.1 97.8 103.45 103.02 103.02 105.4 105.1 106.2
29/12/2019 01:04:15 89.09 91.02 92.89 94.5 95.1 97.8 103.88 104.79 104.79 105.4 105.1 106.2
29/12/2019 01:04:16 90.86 91.13 92.89 94.5 95.1 97.8 95.85 102.71 104.79 105.4 105.1 106.2
29/12/2019 01:04:17 89.76 90.3 92.89 94.5 95.1 97.8 103.71 102.67 104.79 105.4 105.1 106.2
29/12/2019 01:04:18 91.11 90.95 92.89 94.4 95 97.8 102.59 103.01 104.79 105.4 105.1 106.2
29/12/2019 01:04:19 88.97 90.6 92.89 94.4 95 97.8 103.1 103.27 104.79 105.4 105.1 106.2
29/12/2019 01:04:20 90.93 90.87 92.89 94.4 95 97.8 100.94 102.85 104.79 105.4 105.1 106.2
29/12/2019 01:04:21 88.63 90.31 92.89 94.4 95 97.8 99.67 102.05 104.79 105.3 105.1 106.2
29/12/2019 01:04:22 91.95 91.31 92.89 94.4 95 97.8 100.49 100.96 104.79 105.3 105.1 106.2
29/12/2019 01:04:23 89.26 90.95 92.89 94.4 95 97.8 99.96 101.63 104.79 105.3 105.1 106.2
29/12/2019 01:04:24 88.81 90.34 92.89 94.3 95 97.8 100.02 100.4 104.79 105.3 105.1 106.2
29/12/2019 01:04:25 91.23 90.93 92.89 94.3 95 97.8 98.62 100.53 104.79 105.3 105.1 106.2
29/12/2019 01:04:26 92.34 92.29 92.89 94.3 95 97.8 101.63 101.35 104.79 105.3 105.1 106.2
29/12/2019 01:04:27 88.18 91.55 92.89 94.3 95 97.8 98.55 101.38 104.79 105.2 105.1 106.2
29/12/2019 01:04:28 91.99 91.42 92.89 94.3 95 97.8 98.73 99.74 104.79 105.2 105.1 106.2
29/12/2019 01:04:29 90.41 91.69 92.89 94.2 95 97.8 95.31 99.49 104.79 105.2 105.1 106.2
29/12/2019 01:04:30 91.52 91.76 92.89 94.2 95 97.8 102.14 101.32 104.79 105.2 105.1 106.2
29/12/2019 01:04:31 86.36 91.38 92.89 94.2 95 97.8 92.21 101.01 104.79 105.2 105.1 106.2
29/12/2019 01:04:32 89.32 89.58 92.89 94.2 95 97.8 99.39 99.28 104.79 105.2 105.1 106.2
29/12/2019 01:04:33 88.11 89.2 92.82 94.2 95 97.8 98.74 99.38 104.79 105.1 105.1 106.2
29/12/2019 01:04:34 92.87 92.25 92.29 94.1 95 97.8 102.53 101.79 104.79 105.1 105.1 106.2
29/12/2019 01:04:35 92.34 92.41 92.41 94.1 95 97.8 98.71 101.4 104.79 105.1 105 106.2
29/12/2019 01:04:36 92.28 92.71 92.71 94.1 95 97.8 102.55 102.12 104.79 105.1 105 106.2
29/12/2019 01:04:37 87.39 92.24 92.71 94.1 95 97.8 101.83 103.18 104.79 105.1 105 106.2
29/12/2019 01:04:38 89.59 89.93 92.71 94.1 95 97.8 104.86 104.81 104.81 105.1 105 106.2
29/12/2019 01:04:39 90.25 90.2 92.71 94.1 95 97.8 95.25 103.18 104.81 105.1 105 106.2
29/12/2019 01:04:40 91.06 91.37 92.71 94.1 95 97.8 101.18 101.07 104.81 105.1 105 106.2
29/12/2019 01:04:41 87.63 90.42 92.71 94 95 97.8 99.97 100.57 104.81 105.1 105 106.2
29/12/2019 01:04:42 93.54 92.43 92.71 94 95 97.8 101.99 101.98 104.81 105.1 105 106.2
29/12/2019 01:04:43 94.13 94.29 94.29 94 95 97.8 98.81 101.11 104.81 105.1 105 106.2
29/12/2019 01:04:44 91.9 93.31 94.29 94 95 97.8 103.95 102.91 104.81 105.1 105 106.2
29/12/2019 01:04:45 88.19 92.11 94.29 94 95 97.8 101.18 103.07 104.81 105.1 105 106.2
29/12/2019 01:04:46 90.63 90.57 94.29 94 95 97.8 100.55 102.86 104.81 105.1 105 106.2
29/12/2019 01:04:47 93.06 92.64 94.29 94 95 97.8 99.95 101.04 104.81 105.1 105 106.2
29/12/2019 01:04:48 89.21 92.37 94.29 94 95 97.8 99.91 101.19 104.81 105 105 106.2
29/12/2019 01:04:49 92.49 92.1 94.29 94 95 97.8 101.44 101.37 104.81 105 105 106.2
29/12/2019 01:04:50 94.91 94.24 94.29 94 95 97.8 101.52 102.25 104.81 105 105 106.2
29/12/2019 01:04:51 95.17 95.3 95.3 94 95 97.8 101.63 101.85 104.81 105 105 106.2
29/12/2019 01:04:52 92.87 94.66 95.3 93.9 94.9 97.8 103.09 102.79 104.81 105 105 106.2
29/12/2019 01:04:53 93.05 94.21 95.3 93.9 94.9 97.8 104.13 103.79 104.81 104.9 105 106.2
29/12/2019 01:04:54 94.04 94.14 95.3 93.9 94.9 97.8 97.42 103.66 104.81 104.9 105 106.2
29/12/2019 01:04:55 95.89 95.68 95.68 93.9 94.9 97.8 101.24 101.36 104.81 104.8 105 106.2
29/12/2019 01:04:56 90.44 95.02 95.68 93.9 94.9 97.8 97.52 101.27 104.81 104.8 105 106.2
29/12/2019 01:04:57 92.54 93.05 95.68 93.9 94.9 97.8 102.57 101.92 104.81 104.8 105 106.2
29/12/2019 01:04:58 92.76 93.84 95.68 93.9 94.9 97.8 99.84 101.71 104.81 104.7 105 106.2
29/12/2019 01:04:59 89.95 92.44 95.68 93.8 94.9 97.8 100.59 100.93 104.81 104.6 105 106.2
29/12/2019 01:05:00 92.08 92.42 95.68 93.8 94.9 97.8 100.4 101.37 104.81 104.6 105 106.2
29/12/2019 01:05:01 92.48 92.69 95.68 93.8 94.9 97.8 102.85 102.51 104.81 104.6 105 106.2
29/12/2019 01:05:02 90.14 92.88 95.68 93.8 94.9 97.8 95.13 101.8 104.81 104.5 105 106.2
29/12/2019 01:05:03 91.98 91.77 95.68 93.8 94.9 97.8 101.39 100.99 104.81 104.5 105 106.2
29/12/2019 01:05:04 87.15 91.73 95.68 93.7 94.9 97.8 101.28 101.83 104.81 104.5 105 106.2
29/12/2019 01:05:05 84.54 89.26 95.68 93.7 94.9 97.8 104.03 103.27 104.81 104.4 105 106.2
29/12/2019 01:05:06 89.17 88.57 95.68 93.7 94.9 97.8 100.57 102.93 104.81 104.4 105 106.2
29/12/2019 01:05:07 89.28 89.21 95.68 93.7 94.9 97.8 100.82 101.68 104.81 104.4 105 106.2
29/12/2019 01:05:08 86.23 89.01 95.68 93.7 94.9 97.8 100.33 101.03 103.79 104.3 105 106.2
29/12/2019 01:05:09 88.35 88.45 95.68 93.6 94.9 97.8 101 102.06 103.79 104.2 105 106.2
29/12/2019 01:05:10 90.17 89.76 95.68 93.6 94.9 97.8 99.38 100.64 103.79 104.2 105 106.2
29/12/2019 01:05:11 87.75 90.03 95.68 93.6 94.8 97.8 100.56 101.07 103.79 104.2 105 106.2
29/12/2019 01:05:12 88.57 88.91 95.68 93.6 94.8 97.8 100.65 100.9 103.79 104.1 105 106.2
29/12/2019 01:05:13 90.11 89.54 95.68 93.6 94.8 97.8 101.11 101.68 103.79 104.1 105 106.2
29/12/2019 01:05:14 88.95 89.87 95.68 93.5 94.8 97.8 97.51 100.71 103.79 104.1 105 106.2
29/12/2019 01:05:15 88.82 89.18 95.68 93.5 94.8 97.8 97.8 99.91 103.79 104.1 104.9 106.2
29/12/2019 01:05:16 88.44 88.97 95.68 93.5 94.8 97.8 102.87 102.4 103.79 104 104.9 106.2
29/12/2019 01:05:17 89.3 89.25 95.68 93.4 94.8 97.8 95.91 102.48 103.79 104 104.9 106.2
29/12/2019 01:05:18 90.26 90.04 95.68 93.4 94.8 97.8 97.99 99.28 103.79 104 104.9 106.2
29/12/2019 01:05:19 91.46 91.07 95.68 93.4 94.8 97.8 98.15 99.26 103.79 104 104.9 106.2
29/12/2019 01:05:20 91.18 91.39 95.68 93.4 94.8 97.8 102.53 101.75 103.79 103.9 104.9 106.2
29/12/2019 01:05:21 92.19 92.08 95.68 93.3 94.8 97.8 97.77 101.69 103.79 103.9 104.9 106.2
29/12/2019 01:05:22 92.35 92.44 95.68 93.3 94.8 97.8 100.36 100.51 103.79 103.9 104.9 106.2
29/12/2019 01:05:23 88.39 92.14 95.68 93.3 94.8 97.8 100.77 101.45 103.66 103.9 104.9 106.2
29/12/2019 01:05:24 89.66 90.27 95.68 93.3 94.8 97.7 102.41 102.13 103.27 103.9 104.9 106.2
29/12/2019 01:05:25 89.89 90.09 95.02 93.3 94.8 97.7 95.22 101.5 103.27 103.8 104.9 106.2
29/12/2019 01:05:26 90.67 90.57 93.84 93.2 94.8 97.7 99.78 99.9 103.27 103.8 104.9 106.2
29/12/2019 01:05:27 90.29 90.57 93.84 93.2 94.8 97.7 97.91 99.46 103.27 103.8 104.9 106.2
29/12/2019 01:05:28 93.89 93.21 93.21 93.2 94.8 97.7 102.85 101.97 103.27 103.8 104.9 106.2
29/12/2019 01:05:29 94.51 94.35 94.35 93.2 94.8 97.7 98.8 101.29 103.27 103.7 104.9 106.2
29/12/2019 01:05:30 92.87 93.81 94.35 93.1 94.8 97.7 101.11 100.86 103.27 103.7 104.9 106.2
29/12/2019 01:05:31 88.22 93.26 94.35 93.1 94.8 97.7 100.29 100.88 103.27 103.7 104.9 106.2
29/12/2019 01:05:32 90.07 90.78 94.35 93.1 94.8 97.7 102.06 102.32 103.27 103.7 104.9 106.2
29/12/2019 01:05:33 93.28 92.86 94.35 93.1 94.8 97.7 98.47 100.83 103.27 103.7 104.9 106.2
29/12/2019 01:05:34 90.59 92.88 94.35 93 94.8 97.7 99.93 100.66 103.27 103.6 104.9 106.2
29/12/2019 01:05:35 90.55 91.5 94.35 93 94.7 97.7 101.21 101.51 102.93 103.6 104.9 106.2
29/12/2019 01:05:36 92.53 92 94.35 93 94.7 97.7 100.93 102.29 102.48 103.5 104.9 106.2
29/12/2019 01:05:37 93.48 93.34 94.35 93 94.7 97.7 96.77 100.74 102.48 103.4 104.9 106.2
29/12/2019 01:05:38 90.49 92.91 94.35 93 94.7 97.7 102.43 101.22 102.48 103.4 104.9 106.2
29/12/2019 01:05:39 93.1 92.54 94.35 92.9 94.7 97.7 102.93 102.7 102.7 103.3 104.9 106.2
29/12/2019 01:05:40 92.52 92.83 94.35 92.9 94.7 97.7 100.5 103.02 103.02 103.3 104.9 106.2
29/12/2019 01:05:41 94.24 94.01 94.35 92.9 94.7 97.7 100.85 101.28 103.02 103.2 104.9 106.2
29/12/2019 01:05:42 91.44 93.43 94.35 92.8 94.7 97.7 99.97 101.32 103.02 103.2 104.9 106.2
29/12/2019 01:05:43 90.14 92.33 94.35 92.8 94.7 97.7 102.84 102.42 103.02 103.2 104.9 106.2
29/12/2019 01:05:44 92.81 92.81 94.35 92.8 94.7 97.7 99.19 102.44 103.02 103.1 104.9 106.2
29/12/2019 01:05:45 86.4 92.01 94.35 92.8 94.7 97.7 100.2 100.76 103.02 103 104.9 106.2
29/12/2019 01:05:46 90.59 90.74 94.35 92.7 94.7 97.7 99.41 101.04 103.02 102.9 104.9 106.2
29/12/2019 01:05:47 91.18 91.67 94.35 92.7 94.7 97.7 102.36 101.9 103.02 102.9 104.9 106.2
29/12/2019 01:05:48 90.74 92.38 94.35 92.7 94.7 97.7 95.56 101.77 103.02 102.8 104.9 106.2
29/12/2019 01:05:49 91.3 91.42 94.35 92.7 94.7 97.7 94.27 98.87 103.02 102.8 104.9 106.2
29/12/2019 01:05:50 89.58 91.67 94.35 92.6 94.7 97.7 93.78 96.7 103.02 102.7 104.9 106.2
29/12/2019 01:05:51 93.43 92.94 94.35 92.6 94.7 97.7 95.42 95.62 103.02 102.7 104.9 106.2
29/12/2019 01:05:52 92.83 94.03 94.35 92.6 94.7 97.7 94.53 95.93 103.02 102.7 104.9 106.2
29/12/2019 01:05:53 84.86 92.34 94.35 92.6 94.7 97.7 89.49 94.53 103.02 102.7 104.8 106.2
29/12/2019 01:05:54 88.64 89.92 94.35 92.5 94.7 97.7 92.83 93.43 103.02 102.7 104.8 106.2
29/12/2019 01:05:55 89.38 89.59 94.35 92.5 94.7 97.7 92.15 92.58 103.02 102.7 104.8 106.2
29/12/2019 01:05:56 83.95 89.44 94.35 92.4 94.7 97.7 86.79 92.51 103.02 102.7 104.8 106.2
29/12/2019 01:05:57 86.47 86.75 94.35 92.4 94.7 97.7 95.01 94.16 103.02 102.7 104.8 106.2
29/12/2019 01:05:58 86.99 87.19 94.35 92.4 94.7 97.7 96.1 95.45 103.02 102.7 104.8 106.2
29/12/2019 01:05:59 86.89 87.41 94.03 92.4 94.6 97.7 94.99 95.48 103.02 102.7 104.8 106.2
29/12/2019 01:06:00 87.72 87.69 94.03 92.3 94.6 97.7 94.26 95.58 103.02 102.7 104.8 106.2
29/12/2019 01:06:01 88.2 88.14 94.03 92.3 94.6 97.7 97.49 96.84 103.02 102.6 104.8 106.2
29/12/2019 01:06:02 89.97 89.75 94.03 92.3 94.6 97.7 97.28 97.37 103.02 102.6 104.8 106.2
29/12/2019 01:06:03 87.51 89.28 94.03 92.2 94.6 97.7 93.79 96.96 103.02 102.5 104.8 106.2
29/12/2019 01:06:04 87.86 88.11 94.03 92.2 94.6 97.7 92.82 95.11 103.02 102.4 104.8 106.2
29/12/2019 01:06:05 89.62 89.57 94.03 92.2 94.6 97.7 92.7 93.79 103.02 102.4 104.8 106.2
29/12/2019 01:06:06 88.87 90.23 94.03 92.2 94.6 97.7 91 93.42 103.02 102.4 104.8 106.2
29/12/2019 01:06:07 89.48 89.72 94.03 92.1 94.6 97.7 91.39 92.06 103.02 102.3 104.8 106.2
29/12/2019 01:06:08 87.7 89.23 94.03 92.1 94.6 97.7 89.09 91.5 103.02 102.1 104.8 106.2
29/12/2019 01:06:09 89.84 90.29 94.03 92 94.6 97.7 90.56 91.42 103.02 102.1 104.8 106.2
29/12/2019 01:06:10 86.91 88.88 94.03 92 94.6 97.7 88.67 90.04 102.44 102 104.8 106.2
29/12/2019 01:06:11 87.89 88.69 94.03 92 94.6 97.7 89.63 90.24 102.44 101.9 104.8 106.2
29/12/2019 01:06:12 84.89 88.01 94.03 92 94.6 97.7 89.03 89.82 102.44 101.9 104.8 106.2
29/12/2019 01:06:13 83.31 85.98 94.03 91.9 94.6 97.7 88.86 89.08 102.44 101.7 104.8 106.2
29/12/2019 01:06:14 89.39 88.29 94.03 91.9 94.6 97.7 91.7 90.87 101.9 101.6 104.8 106.2
29/12/2019 01:06:15 87.88 88.49 94.03 91.8 94.6 97.7 89.95 90.83 101.9 101.5 104.8 106.2
29/12/2019 01:06:16 88.42 89.76 94.03 91.8 94.6 97.7 90.08 91.89 101.9 101.4 104.7 106.2
29/12/2019 01:06:17 86.43 87.83 94.03 91.8 94.6 97.7 89.1 89.71 101.77 101.3 104.7 106.2
29/12/2019 01:06:18 85.85 87.48 94.03 91.7 94.6 97.7 88.73 89.99 98.87 101.2 104.7 106.2
29/12/2019 01:06:19 86.4 87.16 94.03 91.7 94.5 97.7 88.84 89.72 97.37 101.2 104.7 106.2
29/12/2019 01:06:20 86.8 87.23 94.03 91.7 94.5 97.7 87.66 88.53 97.37 101.1 104.7 106.2
29/12/2019 01:06:21 92.71 91.39 94.03 91.6 94.5 97.7 93.96 92.72 97.37 101.1 104.7 106.2
29/12/2019 01:06:22 88.32 91.39 92.34 91.6 94.5 97.7 90.62 92.73 97.37 100.9 104.7 106.2
29/12/2019 01:06:23 85.86 89.8 91.39 91.6 94.5 97.7 87.65 91.7 97.37 100.7 104.7 106.2
29/12/2019 01:06:24 86.96 87.79 91.39 91.5 94.5 97.7 89.12 89.76 97.37 100.6 104.7 106.2
29/12/2019 01:06:25 88.84 89.12 91.39 91.5 94.5 97.7 89.8 90.46 97.37 100.5 104.7 106.2
29/12/2019 01:06:26 86.75 88.25 91.39 91.4 94.5 97.7 89 89.58 97.37 100.4 104.7 106.2
29/12/2019 01:06:27 85.01 87.14 91.39 91.4 94.5 97.7 86.69 89.15 97.37 100.3 104.7 106.2
29/12/2019 01:06:28 88.4 87.75 91.39 91.3 94.5 97.7 91.34 90.46 97.37 100.2 104.7 106.2
29/12/2019 01:06:29 87.04 87.74 91.39 91.3 94.5 97.7 90.67 90.84 97.37 100.2 104.7 106.2
29/12/2019 01:06:30 87.87 88.16 91.39 91.2 94.5 97.7 90.04 90.75 97.37 100.1 104.7 106.2
29/12/2019 01:06:31 87.52 87.97 91.39 91.2 94.5 97.7 90.3 90.67 97.37 100.1 104.7 106.2
29/12/2019 01:06:32 89.82 89.72 91.39 91.2 94.5 97.7 90.73 91.13 96.96 100 104.7 106.2
29/12/2019 01:06:33 87.83 89.07 91.39 91.2 94.4 97.7 91.45 91.53 95.11 99.9 104.7 106.2
29/12/2019 01:06:34 83.35 87.99 91.39 91.1 94.4 97.7 86.34 90.88 93.79 99.8 104.7 106.2
29/12/2019 01:06:35 85.31 85.99 91.39 91.1 94.4 97.7 89.2 89.13 93.42 99.7 104.7 106.2
29/12/2019 01:06:36 85.33 85.52 91.39 91 94.4 97.7 89.08 89.18 92.73 99.6 104.7 106.2
29/12/2019 01:06:37 85.33 85.58 91.39 91 94.4 97.7 90.34 89.92 92.73 99.6 104.7 106.2
29/12/2019 01:06:38 89.46 89.03 91.39 91 94.4 97.7 92.51 92.25 92.73 99.5 104.6 106.2
29/12/2019 01:06:39 89.95 89.75 91.39 91 94.4 97.7 92.99 93.02 93.02 99.4 104.6 106.2
29/12/2019 01:06:40 91.1 91.03 91.39 90.9 94.4 97.7 92.12 92.76 93.02 99.3 104.6 106.2
29/12/2019 01:06:41 84.18 90.52 91.39 90.9 94.4 97.7 87.4 92.27 93.02 99.2 104.6 106.2
29/12/2019 01:06:42 86.15 87.59 91.39 90.9 94.4 97.7 89.05 89.76 93.02 99.1 104.6 106.2
29/12/2019 01:06:43 87.38 87.43 91.39 90.9 94.4 97.7 89.25 89.44 93.02 99 104.6 106.2
29/12/2019 01:06:44 85.18 87.58 91.39 90.8 94.4 97.7 87.36 89.47 93.02 98.9 104.6 106.2
29/12/2019 01:06:45 89.03 88.86 91.39 90.8 94.4 97.7 91.44 91.22 93.02 98.8 104.6 106.2
29/12/2019 01:06:46 90.7 90.6 91.39 90.8 94.4 97.7 93.59 93.31 93.31 98.7 104.6 106.2
29/12/2019 01:06:47 88.85 89.87 91.39 90.8 94.4 97.7 90.54 92.47 93.31 98.7 104.6 106.2
29/12/2019 01:06:48 85.91 89.29 91.39 90.8 94.4 97.7 88.74 91.71 93.31 98.7 104.6 106.2
29/12/2019 01:06:49 90.24 89.28 91.39 90.8 94.3 97.7 92.53 91.67 93.31 98.7 104.6 106.2
29/12/2019 01:06:50 88.09 90.14 91.39 90.7 94.3 97.7 89.31 91.83 93.31 98.7 104.6 106.2
29/12/2019 01:06:51 87.52 88.34 91.39 90.7 94.3 97.7 90.28 90.43 93.31 98.7 104.6 106.2
29/12/2019 01:06:52 84.5 87.69 91.03 90.7 94.3 97.7 87.19 90.13 93.31 98.7 104.6 106.2
29/12/2019 01:06:53 87.39 87.04 91.03 90.7 94.3 97.7 89.53 89.43 93.31 98.7 104.6 106.2
29/12/2019 01:06:54 86.32 86.85 91.03 90.7 94.3 97.7 89.26 89.45 93.31 98.7 104.6 106.2
29/12/2019 01:06:55 87.99 87.77 91.03 90.7 94.3 97.7 89.52 89.55 93.31 98.7 104.6 106.2
29/12/2019 01:06:56 88.13 88.82 91.03 90.6 94.3 97.7 91.15 90.96 93.31 98.7 104.6 106.2
29/12/2019 01:06:57 85.56 87.57 91.03 90.6 94.3 97.7 89.78 90.41 93.31 98.7 104.6 106.2
29/12/2019 01:06:58 82.93 86.42 91.03 90.5 94.3 97.7 89.54 90.13 93.31 98.6 104.6 106.2
29/12/2019 01:06:59 82.87 84.47 91.03 90.5 94.3 97.7 90.09 90.05 93.31 98.6 104.6 106.2
29/12/2019 01:07:00 90.36 89.54 91.03 90.5 94.3 97.7 91.67 91.58 93.31 98.6 104.6 106.2
29/12/2019 01:07:01 94.7 93.47 93.47 90.5 94.3 97.7 97.46 96.19 96.19 98.6 104.5 106.2
29/12/2019 01:07:02 91.95 93.65 93.65 90.5 94.3 97.7 93.37 96.01 96.19 98.6 104.5 106.2
29/12/2019 01:07:03 87.9 92.37 93.65 90.5 94.3 97.7 89.6 94.43 96.19 98.6 104.5 106.2
29/12/2019 01:07:04 93.55 92.61 93.65 90.6 94.3 97.7 92.94 92.8 96.19 98.6 104.5 106.2
29/12/2019 01:07:05 90.64 92.49 93.65 90.6 94.2 97.7 90.6 92.61 96.19 98.6 104.5 106.2
29/12/2019 01:07:06 88.94 91.44 93.65 90.5 94.2 97.7 89.85 91.42 96.19 98.6 104.5 106.2
29/12/2019 01:07:07 86.94 90.07 93.65 90.5 94.2 97.7 89.08 90.83 96.19 98.6 104.5 106.2
29/12/2019 01:07:08 86.9 88.15 93.65 90.5 94.2 97.7 89.4 89.64 96.19 98.6 104.5 106.2
29/12/2019 01:07:09 86.43 87.57 93.65 90.5 94.2 97.7 89.34 89.76 96.19 98.6 104.5 106.2
29/12/2019 01:07:10 89.78 89.11 93.65 90.5 94.2 97.7 91.12 90.73 96.19 98.6 104.5 106.2
29/12/2019 01:07:11 91.17 90.48 93.65 90.5 94.2 97.7 91.93 91.51 96.19 98.6 104.5 106.2
29/12/2019 01:07:12 91.09 90.97 93.65 90.5 94.2 97.7 92.11 92.01 96.19 98.6 104.5 106.2
29/12/2019 01:07:13 88.86 90.83 93.65 90.5 94.2 97.7 90.75 91.88 96.19 98.6 104.5 106.2
29/12/2019 01:07:14 89.13 90.19 93.65 90.5 94.2 97.7 90.78 91.63 96.19 98.6 104.5 106.2
29/12/2019 01:07:15 90.08 90.06 93.65 90.5 94.2 97.6 92.49 92.25 96.19 98.6 104.5 106.2
29/12/2019 01:07:16 89.87 90.35 93.65 90.5 94.2 97.6 90.4 92.04 96.19 98.6 104.5 106.2
29/12/2019 01:07:17 89.52 89.8 93.65 90.5 94.2 97.6 90.82 91.05 96.19 98.6 104.5 106.2
29/12/2019 01:07:18 89.42 90.14 93.65 90.5 94.2 97.6 90.58 91.22 96.19 98.6 104.5 106.2
29/12/2019 01:07:19 89.38 89.61 93.65 90.5 94.1 97.6 90.63 90.77 96.19 98.6 104.5 106.2
29/12/2019 01:07:20 89.37 90.35 93.65 90.5 94.1 97.6 91.02 91.28 96.19 98.6 104.5 106.2
29/12/2019 01:07:21 91.45 91.01 93.65 90.4 94.1 97.6 91.64 91.72 96.19 98.6 104.5 106.2
29/12/2019 01:07:22 85.31 90.52 93.65 90.4 94.1 97.6 90.23 91.46 96.19 98.5 104.4 106.2
29/12/2019 01:07:23 86.41 87.92 93.65 90.4 94.1 97.6 88.23 90.46 96.19 98.5 104.4 106.2
29/12/2019 01:07:24 87.46 87.48 93.65 90.4 94.1 97.6 89.95 89.93 96.19 98.5 104.4 106.2
29/12/2019 01:07:25 87.56 87.58 93.65 90.3 94.1 97.6 87.95 89.74 96.19 98.5 104.4 106.2
29/12/2019 01:07:26 86.7 87.46 93.65 90.3 94.1 97.6 87.76 88.67 96.19 98.5 104.4 106.2
29/12/2019 01:07:27 88.4 88.2 93.65 90.3 94.1 97.6 91.91 91.31 96.19 98.4 104.4 106.2
29/12/2019 01:07:28 90.67 90.08 93.65 90.3 94.1 97.6 94.69 93.82 96.19 98.4 104.4 106.2
29/12/2019 01:07:29 90.27 90.3 93.65 90.3 94.1 97.6 92.4 93.4 96.19 98.4 104.4 106.1
29/12/2019 01:07:30 88.17 90.32 93.65 90.2 94.1 97.6 91.52 93.02 96.19 98.4 104.4 106.1
29/12/2019 01:07:31 85.47 88.78 93.65 90.2 94.1 97.6 89.6 91.78 96.01 98.4 104.4 106.1
29/12/2019 01:07:32 89.58 88.73 92.61 90.2 94.1 97.6 90.33 90.86 94.43 98.4 104.3 106.1
29/12/2019 01:07:33 88.97 89.78 92.61 90.2 94.1 97.6 92 91.65 93.82 98.4 104.3 106.1
29/12/2019 01:07:34 84.57 88.48 92.49 90.2 94.1 97.6 88.63 91.3 93.82 98.4 104.3 106.1
29/12/2019 01:07:35 90.01 89.12 91.44 90.2 94.1 97.6 91.69 91.09 93.82 98.4 104.3 106.1
29/12/2019 01:07:36 90.33 90.07 91.01 90.2 94 97.6 92.09 91.89 93.82 98.4 104.3 106.1
29/12/2019 01:07:37 91.58 92.35 92.35 90.2 94 97.6 92.54 93.23 93.82 98.4 104.3 106.1
29/12/2019 01:07:38 86.7 90.33 92.35 90.2 94 97.6 90.04 91.78 93.82 98.4 104.3 106.1
29/12/2019 01:07:39 88.02 88.77 92.35 90.2 94 97.6 90.5 91.17 93.82 98.3 104.3 106.1
29/12/2019 01:07:40 90.63 89.85 92.35 90.2 94 97.6 93.58 92.72 93.82 98.3 104.2 106.1
29/12/2019 01:07:41 89.23 89.91 92.35 90.2 94 97.6 93.44 93.31 93.82 98.3 104.2 106.1
29/12/2019 01:07:42 93.04 92.11 92.35 90.2 94 97.6 95.87 94.95 94.95 98.3 104.2 106.1
29/12/2019 01:07:43 90.68 92.38 92.38 90.2 94 97.6 93 95.1 95.1 98.3 104.2 106.1
29/12/2019 01:07:44 88.82 91.2 92.38 90.2 94 97.6 91.27 93.89 95.1 98.3 104.2 106.1
29/12/2019 01:07:45 90.31 90.77 92.38 90.2 94 97.6 93.59 93.34 95.1 98.3 104.2 106.1
29/12/2019 01:07:46 89.28 90.83 92.38 90.2 94 97.6 91.27 93.24 95.1 98.3 104.2 106.1
29/12/2019 01:07:47 89.34 89.89 92.38 90.2 94 97.6 92.53 92.57 95.1 98.3 104.2 106.1
29/12/2019 01:07:48 88.24 90.17 92.38 90.2 94 97.6 89.7 92.64 95.1 98.3 104.1 106.1
29/12/2019 01:07:49 87.28 88.17 92.38 90.2 94 97.6 91.12 91.27 95.1 98.3 104.1 106.1
29/12/2019 01:07:50 88.84 88.62 92.38 90.1 94 97.6 92.19 91.98 95.1 98.3 104.1 106.1
29/12/2019 01:07:51 88.95 89.08 92.38 90.1 94 97.6 92.03 92.23 95.1 98.3 104.1 106.1
29/12/2019 01:07:52 92.49 91.34 92.38 90.2 94 97.6 95.14 94.27 95.1 98.3 104.1 106.1
29/12/2019 01:07:53 89.94 91.32 92.38 90.2 94 97.6 92.94 94.29 95.1 98.3 104.1 106.1
29/12/2019 01:07:54 88.61 90.34 92.38 90.1 94 97.6 92.72 93.76 95.1 98.3 104.1 106.1
29/12/2019 01:07:55 88.67 89.19 92.38 90.1 94 97.6 93.3 93.3 95.1 98.3 104.1 106.1
29/12/2019 01:07:56 92.79 91.99 92.38 90.1 94 97.6 94.55 94.23 95.1 98.3 104.1 106.1
29/12/2019 01:07:57 92.01 92.31 92.38 90.1 94 97.6 93.9 94.34 95.1 98.2 104.1 106.1
29/12/2019 01:07:58 91.37 92.37 92.38 90.1 94 97.6 94 94.8 95.1 98.2 104.1 106.1
29/12/2019 01:07:59 87.23 91.46 92.38 90.1 94 97.6 91.17 93.8 95.1 98.2 104.1 106.1
29/12/2019 01:08:00 86.02 89.07 92.38 90.1 94 97.6 89.03 92.37 95.1 98.2 104.1 106.1
29/12/2019 01:08:01 86.73 87.61 92.38 90.1 94 97.6 91.66 91.44 95.1 98.2 104.1 106.1
29/12/2019 01:08:02 91.01 89.87 92.38 90.1 94 97.6 92.69 92.28 95.1 98.2 104.1 106.1
29/12/2019 01:08:03 95.21 93.92 93.92 90.1 94 97.6 95.97 94.95 95.1 98.2 104.1 106.1
29/12/2019 01:08:04 96.13 95.43 95.43 90.2 94 97.6 96.71 96.23 96.23 98.2 104.1 106.1
29/12/2019 01:08:05 94.61 95.51 95.51 90.2 94 97.6 95.56 96.27 96.27 98.2 104.1 106.1
29/12/2019 01:08:06 89.4 94.82 95.51 90.2 94 97.6 92.96 95.78 96.27 98.2 104.1 106.1
29/12/2019 01:08:07 91.78 92.44 95.51 90.2 94 97.6 92.5 94.07 96.27 98.2 104.1 106.1
29/12/2019 01:08:08 95.41 94.91 95.51 90.3 94 97.6 95.74 95.32 96.27 98.2 104.1 106.1
29/12/2019 01:08:09 95.84 95.7 95.7 90.3 94 97.6 95.44 95.43 96.27 98.2 104.1 106.1
29/12/2019 01:08:10 94.75 95.38 95.7 90.3 94 97.6 94.96 95.41 96.27 98.2 104.1 106.1
29/12/2019 01:08:11 91.62 94.97 95.7 90.3 94 97.6 92.56 95 96.27 98.2 104.1 106.1
29/12/2019 01:08:12 94.1 93.8 95.7 90.3 94 97.6 94.25 94.07 96.27 98.1 104.1 106.1
29/12/2019 01:08:13 94.04 94.32 95.7 90.3 94 97.6 94.76 94.87 96.27 98.1 104.1 106.1
29/12/2019 01:08:14 94.36 95.15 95.7 90.4 94 97.6 94.57 95.49 96.27 98.1 104.1 106.1
29/12/2019 01:08:15 92.19 93.94 95.7 90.4 94 97.6 94.88 94.8 96.27 98.1 104.1 106.1
29/12/2019 01:08:16 94.79 94.43 95.7 90.4 94 97.6 94.73 94.86 96.27 98.1 104.1 106.1
29/12/2019 01:08:17 95.64 95.46 95.7 90.4 94 97.6 95.7 95.65 96.27 98.1 104.1 106.1
29/12/2019 01:08:18 91.54 95 95.7 90.4 94 97.6 92.54 95.22 96.27 98.1 104.1 106.1
29/12/2019 01:08:19 93.42 93.38 95.7 90.5 94 97.6 94.31 94.09 96.27 98.1 104.1 106.1
29/12/2019 01:08:20 92.27 93.72 95.7 90.5 94 97.6 92.89 94.27 96.27 98.1 104.1 106.1
29/12/2019 01:08:21 95.94 95.33 95.7 90.5 94 97.6 95.54 95.2 96.27 98.1 104.1 106.1
29/12/2019 01:08:22 90.03 94.54 95.7 90.5 94 97.6 92.29 94.51 96.27 98.1 104.1 106.1
29/12/2019 01:08:23 92.31 93.13 95.7 90.5 94 97.6 93.21 93.87 96.27 98.1 104.1 106.1
29/12/2019 01:08:24 92.44 92.5 95.7 90.6 94 97.6 94.56 94.2 96.27 98.1 104.1 106.1
29/12/2019 01:08:25 93.09 94.01 95.7 90.6 94 97.6 93.07 94.8 96.27 98.1 104.1 106.1
29/12/2019 01:08:26 92.75 92.62 95.7 90.6 94 97.6 94.45 93.95 96.27 98.1 104.1 106.1
29/12/2019 01:08:27 89.4 92.78 95.7 90.6 94 97.6 91.77 93.97 96.27 98.1 104.1 106.1
29/12/2019 01:08:28 91.51 92.2 95.7 90.6 94 97.6 95.31 94.66 96.27 98.1 104.1 106.1
29/12/2019 01:08:29 95.85 94.9 95.7 90.6 94 97.6 95.52 95.33 96.27 98.1 104.1 106.1
29/12/2019 01:08:30 95.61 96.05 96.05 90.7 94 97.6 94.88 95.93 96.27 98.1 104.1 106.1
29/12/2019 01:08:31 90.93 95.26 96.05 90.7 94 97.6 93.1 94.84 96.27 98.1 104.1 106.1
29/12/2019 01:08:32 90.85 92.47 96.05 90.7 94 97.6 94.29 94.1 96.27 98.1 104 106.1
29/12/2019 01:08:33 92.44 92.26 96.05 90.7 94 97.6 94.37 94.78 96.27 98 104 106.1
29/12/2019 01:08:34 93.12 92.97 96.05 90.7 94 97.6 94.46 94.59 96.27 98 104 106.1
29/12/2019 01:08:35 92.5 93.15 96.05 90.7 94 97.6 94.59 94.75 95.93 98 104 106.1
29/12/2019 01:08:36 91.22 92.64 96.05 90.7 94 97.6 93.84 94.51 95.93 98 104 106.1
29/12/2019 01:08:37 88.31 91.69 96.05 90.7 94 97.6 89.92 94.06 95.93 97.9 104 106.1
29/12/2019 01:08:38 88.16 89.77 96.05 90.7 94 97.6 92.8 92.67 95.93 97.9 104 106.1
29/12/2019 01:08:39 94.94 93.71 96.05 90.7 94 97.6 95.58 94.84 95.93 97.9 104 106.1
29/12/2019 01:08:40 93.89 93.99 96.05 90.7 94 97.6 94.56 94.93 95.93 97.9 104 106.1
29/12/2019 01:08:41 94.05 94.3 96.05 90.8 94 97.6 94.49 94.75 95.93 97.9 104 106.1
29/12/2019 01:08:42 92.78 93.97 96.05 90.8 94 97.6 94.98 95.17 95.93 97.9 103.9 106.1
29/12/2019 01:08:43 88.09 93.17 96.05 90.8 94 97.6 92.94 94.74 95.93 97.9 103.9 106.1
29/12/2019 01:08:44 90.4 91.07 96.05 90.8 94 97.6 92.63 93.71 95.93 97.8 103.9 106.1
29/12/2019 01:08:45 91.43 91.53 96.05 90.8 94 97.6 93.57 93.89 95.93 97.8 103.9 106.1
29/12/2019 01:08:46 93.35 92.98 96.05 90.8 94 97.6 94.69 94.67 95.93 97.8 103.9 106.1
29/12/2019 01:08:47 93.85 93.75 96.05 90.8 94 97.6 94.81 95.01 95.93 97.8 103.9 106.1
29/12/2019 01:08:48 99.34 97.88 97.88 90.9 94 97.6 98.28 97.21 97.21 97.8 103.9 106.1
29/12/2019 01:08:49 99.49 98.96 98.96 91 94 97.6 98.77 98.26 98.26 97.7 103.9 106.1
29/12/2019 01:08:50 97.56 99.1 99.1 91 94 97.6 96.64 98.22 98.26 97.7 103.9 106.1
29/12/2019 01:08:51 90.87 97.73 99.1 91 94 97.6 91.44 97 98.26 97.7 103.9 106.1
29/12/2019 01:08:52 92.69 94.83 99.1 91 94 97.6 93.4 94.46 98.26 97.7 103.9 106.1
29/12/2019 01:08:53 94.74 95.16 99.1 91.1 94 97.5 94.48 94.85 98.26 97.7 103.8 106
29/12/2019 01:08:54 95.23 95.11 99.1 91.1 94 97.5 95.39 95.07 98.26 97.6 103.8 106
29/12/2019 01:08:55 97.62 96.92 99.1 91.1 94 97.5 96.72 96.29 98.26 97.6 103.8 106
29/12/2019 01:08:56 99.39 98.62 99.1 91.2 94 97.5 98.98 98.12 98.26 97.6 103.8 106
29/12/2019 01:08:57 100.24 99.94 99.94 91.3 94 97.6 99.31 99.13 99.13 97.6 103.8 106
29/12/2019 01:08:58 91.46 99.51 99.94 91.3 94 97.6 92.19 98.76 99.13 97.6 103.8 106
29/12/2019 01:08:59 93.9 96.38 99.94 91.3 94 97.6 94.92 96.01 99.13 97.6 103.8 106
29/12/2019 01:09:00 93.91 95.15 99.94 91.4 94 97.6 94.14 95.33 99.13 97.6 103.8 106
29/12/2019 01:09:01 91.69 94.35 99.94 91.4 94 97.5 93.76 94.91 99.13 97.5 103.8 106
29/12/2019 01:09:02 94.02 93.72 99.94 91.4 94 97.5 94.03 94.16 99.13 97.5 103.8 106
29/12/2019 01:09:03 96.47 95.79 99.94 91.4 94 97.6 96.65 95.95 99.13 97.5 103.7 106
29/12/2019 01:09:04 93.29 95.58 99.94 91.4 94 97.6 94.84 95.75 99.13 97.4 103.7 106
29/12/2019 01:09:05 93.5 94.17 99.94 91.4 94 97.5 94.18 95.37 99.13 97.4 103.7 106
29/12/2019 01:09:06 93.22 93.89 99.94 91.4 94 97.5 94.52 94.76 99.13 97.4 103.7 106
29/12/2019 01:09:07 93.85 93.95 99.94 91.4 94 97.5 95.58 95.39 99.13 97.4 103.7 106
29/12/2019 01:09:08 96.26 95.67 99.94 91.5 94 97.5 97.09 96.75 99.13 97.4 103.7 106
29/12/2019 01:09:09 97.76 97.15 99.94 91.5 94 97.5 97.53 97.22 99.13 97.3 103.7 106
29/12/2019 01:09:10 99.19 98.86 99.94 91.6 94 97.5 98.66 98.58 99.13 97.3 103.7 106
29/12/2019 01:09:11 94.24 98.18 99.94 91.6 94 97.5 95.26 97.84 99.13 97.3 103.7 106
29/12/2019 01:09:12 83.85 95.92 99.94 91.6 94 97.5 87.17 96.29 99.13 97.3 103.7 106
29/12/2019 01:09:13 86.77 92.07 99.94 91.6 94 97.5 87.34 92.75 99.13 97.2 103.7 106
29/12/2019 01:09:14 90 90.32 99.94 91.6 94 97.5 90.61 90.94 99.13 97.2 103.7 106
29/12/2019 01:09:15 86.86 89.67 99.94 91.6 94 97.5 88.49 90.29 99.13 97.1 103.7 106
29/12/2019 01:09:16 86.56 88.86 99.94 91.6 94 97.5 88.92 90.36 99.13 97.1 103.7 106
29/12/2019 01:09:17 84.34 86.82 99.94 91.6 94 97.5 85.1 88.59 99.13 97 103.7 106
29/12/2019 01:09:18 85.82 85.88 99.94 91.6 94 97.5 86.75 86.89 99.13 97 103.6 106
29/12/2019 01:09:19 96.08 94.43 99.94 91.6 94 97.5 96.96 95.34 99.13 96.9 103.6 106
29/12/2019 01:09:20 90.62 94.51 99.94 91.6 94 97.5 92.38 95.56 99.13 96.9 103.6 106
29/12/2019 01:09:21 88.61 92.26 99.94 91.6 94 97.5 90.28 93.58 99.13 96.9 103.6 106
29/12/2019 01:09:22 87.56 90.2 99.94 91.6 94 97.5 90.17 91.71 99.13 96.9 103.6 106
29/12/2019 01:09:23 90.29 90.16 99.94 91.6 94 97.5 91.78 91.97 99.13 96.8 103.6 106
29/12/2019 01:09:24 87.73 89.78 99.94 91.6 94 97.5 89.81 91.42 99.13 96.8 103.6 106
29/12/2019 01:09:25 88.91 89.72 99.94 91.6 94 97.5 89.41 90.88 99.13 96.8 103.6 106
29/12/2019 01:09:26 92.93 91.81 99.94 91.6 94 97.5 95.2 93.87 99.13 96.7 103.6 106
29/12/2019 01:09:27 91.36 92.29 99.51 91.6 93.9 97.5 92.91 94.4 98.76 96.7 103.6 106
29/12/2019 01:09:28 92.08 92.78 98.86 91.6 93.9 97.5 92.71 93.91 98.58 96.7 103.5 106
29/12/2019 01:09:29 89.33 91.4 98.86 91.6 93.9 97.5 90.42 92.46 98.58 96.7 103.5 106
29/12/2019 01:09:30 90.21 91.14 98.86 91.6 93.9 97.5 91.4 92.04 98.58 96.7 103.5 106
29/12/2019 01:09:31 89.52 90.73 98.86 91.6 93.9 97.5 90.98 92.03 98.58 96.7 103.5 106
29/12/2019 01:09:32 82.24 89.44 98.86 91.6 93.9 97.5 84.54 90.82 98.58 96.6 103.5 106
29/12/2019 01:09:33 90.23 89.44 98.86 91.6 93.9 97.5 91.8 90.99 98.58 96.6 103.5 106
29/12/2019 01:09:34 91.59 91.09 98.86 91.6 93.9 97.5 92.42 91.96 98.58 96.6 103.5 106
29/12/2019 01:09:35 90.98 91.47 98.86 91.6 93.9 97.5 91.28 92.08 98.58 96.5 103.5 106
29/12/2019 01:09:36 88.6 90.95 98.86 91.6 93.9 97.5 89.98 91.49 98.58 96.5 103.5 106
29/12/2019 01:09:37 91.41 91 98.86 91.6 93.9 97.5 92.75 92.18 98.58 96.4 103.5 106
29/12/2019 01:09:38 90.46 91.19 98.86 91.6 93.9 97.5 92.57 92.78 98.58 96.4 103.5 106
29/12/2019 01:09:39 89.02 90.84 98.86 91.6 93.9 97.5 89.78 92.43 98.58 96.3 103.5 106
29/12/2019 01:09:40 88.75 89.49 98.18 91.6 93.9 97.5 90.82 91.3 97.84 96.3 103.5 106
29/12/2019 01:09:41 91.03 90.63 95.92 91.6 93.9 97.5 91.68 91.51 96.29 96.3 103.5 106
29/12/2019 01:09:42 88.7 90.66 94.51 91.6 93.9 97.5 90.9 91.54 95.56 96.2 103.5 106
29/12/2019 01:09:43 91.02 90.72 94.51 91.6 93.9 97.5 90.55 91.3 95.56 96.2 103.4 106
29/12/2019 01:09:44 90.14 90.79 94.51 91.6 93.9 97.5 90.29 90.92 95.56 96.1 103.4 106
29/12/2019 01:09:45 87.43 90.24 94.51 91.6 93.9 97.5 90.53 90.83 95.56 96.1 103.4 106
29/12/2019 01:09:46 92.65 91.56 94.51 91.6 93.9 97.5 93.44 92.61 95.56 96 103.4 106
29/12/2019 01:09:47 94.34 93.58 94.51 91.6 93.9 97.5 95.46 94.72 95.56 96 103.4 106
29/12/2019 01:09:48 93.89 94.54 94.54 91.6 93.9 97.5 95.54 95.95 95.95 96 103.4 106
29/12/2019 01:09:49 89.19 93.4 94.54 91.6 93.9 97.5 91.48 94.9 95.95 96 103.4 106
29/12/2019 01:09:50 86.23 91.26 94.54 91.5 93.9 97.5 88.51 93.02 95.95 95.9 103.4 106
29/12/2019 01:09:51 82.64 88.68 94.54 91.5 93.9 97.5 85.68 90.72 95.95 95.8 103.4 106
29/12/2019 01:09:52 85.39 85.97 94.54 91.5 93.9 97.5 89.27 89.04 95.95 95.8 103.4 106
29/12/2019 01:09:53 93.59 91.83 94.54 91.5 93.9 97.5 93.54 92.37 95.95 95.7 103.4 106
29/12/2019 01:09:54 94.08 93.63 94.54 91.5 93.9 97.5 94.41 93.96 95.95 95.7 103.3 105.9
29/12/2019 01:09:55 94.98 94.63 94.63 91.5 93.9 97.5 95.87 95.43 95.95 95.6 103.3 105.9
29/12/2019 01:09:56 94.8 95.08 95.08 91.5 93.9 97.5 95.45 95.97 95.97 95.6 103.3 105.9
29/12/2019 01:09:57 92.1 94.82 95.08 91.5 93.9 97.5 93.67 95.39 95.97 95.6 103.3 105.9
29/12/2019 01:09:58 87.09 92.87 95.08 91.5 93.9 97.5 89.96 94.25 95.97 95.5 103.3 105.9
29/12/2019 01:09:59 91.54 91.66 95.08 91.5 93.9 97.5 93.05 93.01 95.97 95.5 103.3 105.9
29/12/2019 01:10:00 97.59 96.38 96.38 91.5 93.9 97.5 96.79 95.89 95.97 95.5 103.3 105.9
29/12/2019 01:10:01 97.34 97.32 97.32 91.6 93.9 97.5 97.26 97 97 95.4 103.3 105.9
29/12/2019 01:10:02 95.86 97.12 97.32 91.6 93.9 97.5 96.39 96.96 97 95.4 103.3 105.9
29/12/2019 01:10:03 97.03 97.13 97.32 91.6 93.9 97.5 97.53 97.59 97.59 95.4 103.3 105.9
29/12/2019 01:10:04 92.77 96.76 97.32 91.7 93.9 97.5 93.68 97.15 97.59 95.3 103.2 105.9
29/12/2019 01:10:05 90.14 94.47 97.32 91.7 93.9 97.5 91.06 95.23 97.59 95.2 103.2 105.9
29/12/2019 01:10:06 93.44 93.19 97.32 91.7 93.9 97.5 96.69 95.82 97.59 95.2 103.2 105.9
29/12/2019 01:10:07 96.08 95.44 97.32 91.7 93.9 97.5 97.36 96.92 97.59 95.2 103.2 105.9
29/12/2019 01:10:08 97 96.79 97.32 91.8 93.9 97.5 97.65 97.77 97.77 95.1 103.2 105.9
29/12/2019 01:10:09 96.59 96.82 97.32 91.8 93.9 97.5 96.47 97.33 97.77 95.1 103.2 105.9
29/12/2019 01:10:10 96.73 97.09 97.32 91.8 93.9 97.5 97.5 97.58 97.77 95.1 103.2 105.9
29/12/2019 01:10:11 93.64 96.43 97.32 91.8 93.9 97.5 94.39 97 97.77 95.1 103.2 105.9
29/12/2019 01:10:12 84.34 94.64 97.32 91.8 93.9 97.5 85.85 95.35 97.77 95 103.2 105.9
29/12/2019 01:10:13 88.09 91.03 97.32 91.8 93.9 97.5 89.81 91.84 97.77 95 103.1 105.9
29/12/2019 01:10:14 88.7 89.69 97.32 91.8 93.8 97.5 90.31 91.19 97.77 94.9 103.1 105.9
29/12/2019 01:10:15 85.11 88.92 97.32 91.8 93.8 97.5 86.89 90.32 97.77 94.9 103.1 105.9
29/12/2019 01:10:16 80.63 86.81 97.32 91.8 93.8 97.5 83.57 88.45 97.77 94.8 103.1 105.9
29/12/2019 01:10:17 85.54 85.02 97.32 91.8 93.8 97.5 95.55 93.66 97.77 94.8 103.1 105.9
29/12/2019 01:10:18 96.97 95.87 97.32 91.9 93.8 97.5 95.92 95.77 97.77 94.8 103.1 105.9
29/12/2019 01:10:19 89.92 95.73 97.32 91.9 93.8 97.5 91.25 95.58 97.77 94.8 103.1 105.9
29/12/2019 01:10:20 74.47 92.8 97.32 91.8 93.8 97.5 85.14 93.1 97.77 94.7 103.1 105.9
29/12/2019 01:10:21 75.38 88.66 97.32 91.8 93.8 97.5 81.17 89.95 97.77 94.7 103.1 105.9
29/12/2019 01:10:22 76.9 84.78 97.32 91.8 93.8 97.5 80.02 86.55 97.77 94.6 103.1 105.9
29/12/2019 01:10:23 76.03 81.5 97.32 91.8 93.8 97.5 88.99 88.78 97.77 94.6 103.1 105.9
29/12/2019 01:10:24 72.11 79.14 97.32 91.8 93.8 97.5 89.75 90.06 97.77 94.5 103.1 105.9
29/12/2019 01:10:25 74.53 76 97.32 91.8 93.8 97.5 85.21 88.91 97.77 94.5 103.1 105.9
29/12/2019 01:10:26 74.15 75.13 97.32 91.8 93.8 97.5 82.84 86.99 97.77 94.4 103.1 105.9
29/12/2019 01:10:27 74.83 75.01 97.32 91.8 93.8 97.4 83.01 85.42 97.77 94.4 103.1 105.9
29/12/2019 01:10:28 76.11 76.13 97.32 91.7 93.8 97.4 78.33 83.46 97.77 94.3 103.1 105.9
29/12/2019 01:10:29 73.42 75.53 97.32 91.7 93.8 97.4 74.5 80.92 97.77 94.2 103.1 105.9
29/12/2019 01:10:30 77.09 76.93 97.32 91.7 93.8 97.4 88.52 86.89 97.77 94.2 103.1 105.9
29/12/2019 01:10:31 75.88 75.98 97.13 91.7 93.8 97.4 83.65 86.61 97.77 94.1 103.1 105.9
29/12/2019 01:10:32 76.76 76.89 97.13 91.7 93.8 97.4 81.71 84.87 97.77 94 103 105.9
29/12/2019 01:10:33 78.94 78.41 97.09 91.7 93.8 97.4 85.42 85.13 97.77 94 103 105.9
29/12/2019 01:10:34 74.68 78.19 97.09 91.6 93.8 97.4 81.34 85.11 97.77 93.9 103 105.9
29/12/2019 01:10:35 74.47 76.21 97.09 91.6 93.8 97.4 78.49 82.94 97.77 93.8 103 105.9
29/12/2019 01:10:36 73.4 75.21 97.09 91.6 93.8 97.4 78.97 80.64 97.77 93.8 103 105.9
29/12/2019 01:10:37 73.72 74.15 97.09 91.6 93.7 97.4 79.52 80.37 97.77 93.7 103 105.9
29/12/2019 01:10:38 76.02 75.5 97.09 91.6 93.7 97.4 78.6 79.74 97.58 93.6 103 105.9
29/12/2019 01:10:39 75.02 75.6 97.09 91.6 93.7 97.4 76.24 79.13 97.58 93.5 103 105.9
29/12/2019 01:10:40 76.13 76.42 96.43 91.5 93.7 97.4 89.88 87.93 97 93.4 102.9 105.9
29/12/2019 01:10:41 76.67 76.31 95.87 91.5 93.7 97.4 86.21 87.87 95.77 93.4 102.9 105.9
29/12/2019 01:10:42 74.69 76.52 95.87 91.5 93.7 97.4 82.34 86.83 95.77 93.3 102.9 105.9
29/12/2019 01:10:43 81.84 81.04 95.87 91.5 93.7 97.4 91.2 90.24 95.77 93.2 102.9 105.9
29/12/2019 01:10:44 77.12 80.44 95.87 91.5 93.7 97.4 85.41 90.09 95.77 93.1 102.9 105.9
29/12/2019 01:10:45 78.02 78.8 95.87 91.5 93.7 97.4 82.37 87.64 95.77 93 102.9 105.8
29/12/2019 01:10:46 78.87 78.91 95.87 91.5 93.7 97.4 88.74 88.77 95.77 93 102.9 105.8
29/12/2019 01:10:47 77.49 78.91 95.87 91.5 93.7 97.4 90.88 90.45 95.77 92.9 102.8 105.8
29/12/2019 01:10:48 77.06 78.12 95.73 91.4 93.7 97.4 85.44 89.76 95.58 92.8 102.8 105.8
29/12/2019 01:10:49 69.97 77.33 92.8 91.4 93.7 97.4 76.34 87.44 93.1 92.8 102.8 105.8
29/12/2019 01:10:50 79.31 77.83 88.66 91.4 93.7 97.4 95.13 93.19 93.19 92.8 102.8 105.8
29/12/2019 01:10:51 76.77 77.84 84.78 91.4 93.6 97.4 89.75 93.1 93.19 92.8 102.8 105.8
29/12/2019 01:10:52 75.19 77 81.5 91.4 93.6 97.4 85.33 91.1 93.19 92.8 102.8 105.8
29/12/2019 01:10:53 76.51 76.9 81.04 91.4 93.6 97.4 83.8 88.34 93.19 92.8 102.8 105.8
29/12/2019 01:10:54 75.83 76.39 81.04 91.4 93.6 97.4 79.07 85.95 93.19 92.8 102.8 105.8
29/12/2019 01:10:55 76.05 76.13 81.04 91.4 93.6 97.4 78.72 82.95 93.19 92.8 102.8 105.8
29/12/2019 01:10:56 78.13 77.94 81.04 91.4 93.6 97.4 85.24 85.02 93.19 92.8 102.8 105.8
29/12/2019 01:10:57 78.46 78.58 81.04 91.3 93.6 97.4 86.54 86.07 93.19 92.7 102.7 105.8
29/12/2019 01:10:58 77.1 78.69 81.04 91.3 93.6 97.4 84.02 86.11 93.19 92.7 102.7 105.8
29/12/2019 01:10:59 77.6 78.21 81.04 91.3 93.6 97.4 81.51 84.69 93.19 92.7 102.7 105.8
29/12/2019 01:11:00 75.79 77.64 81.04 91.3 93.6 97.4 86.2 85.45 93.19 92.7 102.7 105.8
29/12/2019 01:11:01 74.05 76.24 81.04 91.3 93.6 97.4 80.82 84.71 93.19 92.6 102.7 105.8
29/12/2019 01:11:02 74.44 75.11 81.04 91.3 93.6 97.4 78.13 82.63 93.19 92.6 102.7 105.8
29/12/2019 01:11:03 75.39 75.36 81.04 91.3 93.6 97.4 81 81.24 93.19 92.6 102.7 105.8
29/12/2019 01:11:04 75.6 75.55 81.04 91.3 93.6 97.4 79.86 80.8 93.19 92.5 102.7 105.8
29/12/2019 01:11:05 76.66 76.47 81.04 91.3 93.6 97.4 79.26 80.13 93.19 92.5 102.7 105.8
29/12/2019 01:11:06 79.23 78.63 81.04 91.3 93.6 97.4 86.8 86.17 93.19 92.5 102.7 105.8
29/12/2019 01:11:07 77.42 78.57 81.04 91.3 93.6 97.4 87.54 87.21 93.19 92.5 102.7 105.8
29/12/2019 01:11:08 76.28 77.94 81.04 91.3 93.6 97.4 84.86 86.98 93.19 92.5 102.7 105.8
29/12/2019 01:11:09 82.82 81.74 81.74 91.3 93.6 97.4 92.44 90.85 93.19 92.5 102.7 105.8
29/12/2019 01:11:10 84.77 84.13 84.13 91.3 93.6 97.4 89.78 90.91 93.19 92.5 102.7 105.8
29/12/2019 01:11:11 84.67 84.66 84.66 91.3 93.5 97.4 89.11 90.24 93.19 92.5 102.7 105.8
29/12/2019 01:11:12 81.9 84.55 84.66 91.3 93.5 97.4 89.8 90.12 93.19 92.5 102.7 105.8
29/12/2019 01:11:13 84.88 84.85 84.85 91.3 93.5 97.4 91.97 91.26 93.19 92.5 102.7 105.8
29/12/2019 01:11:14 85.26 85.4 85.4 91.3 93.5 97.4 89.62 91.26 93.19 92.5 102.7 105.8
29/12/2019 01:11:15 85.33 86.91 86.91 91.3 93.5 97.4 89.75 90.98 93.19 92.5 102.7 105.8
29/12/2019 01:11:16 82.52 84.59 86.91 91.2 93.5 97.4 91.4 91.22 93.19 92.5 102.7 105.8
29/12/2019 01:11:17 85.91 85.52 86.91 91.2 93.5 97.4 88.81 91.22 93.19 92.5 102.7 105.8
29/12/2019 01:11:18 84.92 85.22 86.91 91.2 93.5 97.4 89.68 90.56 93.19 92.5 102.7 105.8
29/12/2019 01:11:19 78.3 85.13 86.91 91.2 93.5 97.4 90.2 90.53 93.19 92.5 102.7 105.8
29/12/2019 01:11:20 85.77 84.79 86.91 91.2 93.5 97.4 88.31 90.25 93.1 92.5 102.7 105.8
29/12/2019 01:11:21 86.12 86.03 86.91 91.2 93.5 97.4 90.84 90.94 91.26 92.5 102.7 105.8
29/12/2019 01:11:22 79.13 85.5 86.91 91.2 93.5 97.3 87.17 90.13 91.26 92.5 102.7 105.8
29/12/2019 01:11:23 87.14 86.39 86.91 91.2 93.5 97.3 92.57 91.29 91.29 92.5 102.7 105.8
29/12/2019 01:11:24 84.4 86.74 86.91 91.2 93.5 97.3 89.8 91.23 91.29 92.5 102.6 105.7
29/12/2019 01:11:25 84.9 85.91 86.91 91.2 93.4 97.3 88.67 90.65 91.29 92.5 102.6 105.7
29/12/2019 01:11:26 83.49 84.53 86.91 91.2 93.4 97.3 90.22 90.34 91.29 92.5 102.6 105.7
29/12/2019 01:11:27 85.24 85.18 86.91 91.2 93.4 97.3 88.04 89.96 91.29 92.5 102.6 105.7
29/12/2019 01:11:28 84.6 85.92 86.91 91.2 93.4 97.3 89.94 90.45 91.29 92.5 102.6 105.7
29/12/2019 01:11:29 80.11 84.26 86.91 91.2 93.4 97.3 88.97 89.56 91.29 92.5 102.6 105.7
29/12/2019 01:11:30 85.88 84.96 86.91 91.2 93.4 97.3 89.39 89.97 91.29 92.5 102.6 105.7
29/12/2019 01:11:31 84.37 85.24 86.91 91.2 93.4 97.3 89.22 89.97 91.29 92.5 102.6 105.7
29/12/2019 01:11:32 84.33 85.44 86.91 91.2 93.4 97.3 89.77 89.92 91.29 92.5 102.6 105.7
29/12/2019 01:11:33 84.84 84.81 86.91 91.2 93.4 97.3 90.71 90.24 91.29 92.5 102.6 105.7
29/12/2019 01:11:34 85.65 85.49 86.91 91.2 93.4 97.3 90.39 90.98 91.29 92.5 102.6 105.7
29/12/2019 01:11:35 82.53 85.61 86.91 91.2 93.4 97.3 89.26 90.58 91.29 92.5 102.5 105.7
29/12/2019 01:11:36 87.12 86.53 86.91 91.2 93.4 97.3 92.49 91.91 91.91 92.5 102.5 105.7
29/12/2019 01:11:37 87.46 87.3 87.3 91.2 93.4 97.3 91.03 92.07 92.07 92.5 102.5 105.7
29/12/2019 01:11:38 87.55 87.96 87.96 91.2 93.3 97.3 91.82 91.99 92.07 92.5 102.5 105.7
29/12/2019 01:11:39 81.92 87.17 87.96 91.2 93.3 97.3 92.06 92.22 92.22 92.5 102.5 105.7
29/12/2019 01:11:40 86.36 86.47 87.96 91.2 93.3 97.3 89.8 92.01 92.22 92.5 102.5 105.7
29/12/2019 01:11:41 86.46 87.24 87.96 91.2 93.3 97.3 90.78 91.48 92.22 92.5 102.5 105.7
29/12/2019 01:11:42 81.11 85.63 87.96 91.2 93.3 97.3 89.39 90.65 92.22 92.5 102.5 105.7
29/12/2019 01:11:43 84.84 84.78 87.96 91.2 93.3 97.3 92.06 91.96 92.22 92.5 102.5 105.7
29/12/2019 01:11:44 84.57 84.94 87.96 91.2 93.3 97.3 89.25 90.9 92.22 92.5 102.5 105.7
29/12/2019 01:11:45 86.08 86.23 87.96 91.2 93.3 97.3 90.42 90.75 92.22 92.5 102.5 105.7
29/12/2019 01:11:46 86.22 86.44 87.96 91.1 93.3 97.3 90.49 91.5 92.22 92.5 102.5 105.7
29/12/2019 01:11:47 84.05 85.98 87.96 91.1 93.3 97.3 89.21 90.5 92.22 92.5 102.5 105.7
29/12/2019 01:11:48 86.77 86.92 87.96 91.1 93.3 97.3 89.28 90.44 92.22 92.5 102.5 105.7
29/12/2019 01:11:49 83.39 85.63 87.96 91.1 93.3 97.3 90.53 90.42 92.22 92.5 102.5 105.7
29/12/2019 01:11:50 87.42 86.87 87.96 91.1 93.3 97.3 89.92 90.93 92.22 92.5 102.5 105.6
29/12/2019 01:11:51 87.16 87.02 87.96 91.1 93.3 97.3 91.41 91.07 92.22 92.5 102.5 105.6
29/12/2019 01:11:52 83.88 87.08 87.96 91.1 93.3 97.3 91.15 91.23 92.22 92.5 102.4 105.6
29/12/2019 01:11:53 86.63 86.64 87.96 91.1 93.3 97.3 90.38 91.28 92.22 92.5 102.4 105.6
29/12/2019 01:11:54 89.03 88.94 88.94 91.1 93.2 97.3 92.02 92.24 92.24 92.5 102.4 105.6
29/12/2019 01:11:55 84.05 88.63 88.94 91.1 93.2 97.3 90.26 91.88 92.24 92.5 102.4 105.6
29/12/2019 01:11:56 87.09 87.22 88.94 91.1 93.2 97.3 90.79 91.34 92.24 92.5 102.4 105.6
29/12/2019 01:11:57 87.61 87.74 88.94 91.1 93.2 97.3 91.52 91.68 92.24 92.5 102.4 105.6
29/12/2019 01:11:58 88.75 88.36 88.94 91.1 93.2 97.3 91.52 91.82 92.24 92.5 102.4 105.6
29/12/2019 01:11:59 83.26 88.3 88.94 91.1 93.2 97.3 90.8 91.75 92.24 92.5 102.4 105.6
29/12/2019 01:12:00 87.73 87.34 88.94 91.1 93.2 97.3 89.9 91.52 92.24 92.5 102.4 105.6
29/12/2019 01:12:01 90.15 89.59 89.59 91.1 93.2 97.3 93.02 92.58 92.58 92.5 102.4 105.6
29/12/2019 01:12:02 84.25 89.05 89.59 91.1 93.2 97.3 90.83 91.81 92.58 92.5 102.4 105.6
29/12/2019 01:12:03 89.88 89.09 89.59 91.1 93.2 97.3 91.84 91.79 92.58 92.5 102.4 105.6
29/12/2019 01:12:04 91.65 90.89 90.89 91.1 93.2 97.3 94 93.48 93.48 92.5 102.3 105.6
29/12/2019 01:12:05 90.1 90.88 90.89 91.1 93.2 97.3 91.92 93.3 93.48 92.5 102.3 105.6
29/12/2019 01:12:06 89.76 91.03 91.03 91.1 93.2 97.3 92.27 92.98 93.48 92.5 102.3 105.6
29/12/2019 01:12:07 87.09 89.67 91.03 91.1 93.2 97.3 91.27 92.13 93.48 92.5 102.3 105.6
29/12/2019 01:12:08 87.15 88.47 91.03 91.1 93.2 97.3 92.49 92.81 93.48 92.5 102.3 105.6
29/12/2019 01:12:09 87.85 88.34 91.03 91.1 93.2 97.3 92.74 93.21 93.48 92.5 102.3 105.6
29/12/2019 01:12:10 84.89 87.87 91.03 91.1 93.1 97.3 87.96 92.45 93.48 92.5 102.3 105.6
29/12/2019 01:12:11 86.83 86.77 91.03 91.1 93.1 97.3 91.93 91.77 93.48 92.5 102.3 105.6
29/12/2019 01:12:12 85.75 86.51 91.03 91.1 93.1 97.3 91.24 91.52 93.48 92.5 102.3 105.6
29/12/2019 01:12:13 84.42 86.48 91.03 91.1 93.1 97.3 89.99 91.5 93.48 92.5 102.3 105.6
29/12/2019 01:12:14 83.37 85.23 91.03 91.1 93.1 97.3 90.04 90.7 93.48 92.5 102.3 105.6
29/12/2019 01:12:15 83.24 84.46 91.03 91 93.1 97.3 89.22 90.51 93.48 92.5 102.3 105.6
29/12/2019 01:12:16 90.14 88.72 91.03 91 93.1 97.3 92.75 91.81 93.48 92.5 102.3 105.6
29/12/2019 01:12:17 90.68 90.43 91.03 91 93.1 97.3 93.15 93.23 93.48 92.5 102.3 105.6
29/12/2019 01:12:18 90.42 90.54 91.03 91.1 93.1 97.3 91.87 92.96 93.48 92.5 102.3 105.6
29/12/2019 01:12:19 89.61 90.55 91.03 91.1 93.1 97.3 92.33 92.63 93.48 92.5 102.3 105.6
29/12/2019 01:12:20 89.88 90.41 91.03 91.1 93.1 97.3 91.75 92.43 93.48 92.5 102.3 105.6
29/12/2019 01:12:21 87.43 89.94 91.03 91 93.1 97.3 92.16 92.76 93.48 92.5 102.3 105.6
29/12/2019 01:12:22 88 88.93 91.03 91 93.1 97.3 92.47 92.95 93.48 92.6 102.3 105.6
29/12/2019 01:12:23 83.95 88.05 91.03 91 93.1 97.3 86.88 92.09 93.48 92.6 102.3 105.6
29/12/2019 01:12:24 85.73 86.12 91.03 91 93.1 97.3 90.51 91.01 93.48 92.6 102.3 105.6
29/12/2019 01:12:25 84.28 85.84 91.03 91 93.1 97.3 91.05 91.07 93.48 92.6 102.3 105.6
29/12/2019 01:12:26 85.44 85.86 91.03 91 93.1 97.2 89.5 91.06 93.48 92.6 102.3 105.6
29/12/2019 01:12:27 79.55 85.12 91.03 91 93 97.2 88.19 89.71 93.48 92.6 102.3 105.6
29/12/2019 01:12:28 83.98 83.63 91.03 91 93 97.2 89.05 89.22 93.48 92.5 102.2 105.6
29/12/2019 01:12:29 85.69 85.23 91.03 91 93 97.2 90.56 90.28 93.48 92.5 102.2 105.6
29/12/2019 01:12:30 85.82 85.73 91.03 91 93 97.2 89.2 90.35 93.48 92.5 102.2 105.6
29/12/2019 01:12:31 86.71 86.74 91.03 91 93 97.2 91.21 90.82 93.48 92.5 102.2 105.6
29/12/2019 01:12:32 82.54 86.2 91.03 91 93 97.2 90.12 90.74 93.48 92.5 102.2 105.6
29/12/2019 01:12:33 86.42 85.84 91.03 91 92.9 97.2 89.02 90.51 93.48 92.5 102.2 105.5
29/12/2019 01:12:34 85.12 85.94 91.03 91 92.9 97.2 90.28 90.33 93.3 92.5 102.2 105.5
29/12/2019 01:12:35 82.92 85.56 91.03 91 92.9 97.2 89.58 90.41 93.23 92.5 102.2 105.5
29/12/2019 01:12:36 88.37 87.67 90.55 91 92.9 97.2 92.07 91.55 93.23 92.5 102.2 105.5
29/12/2019 01:12:37 85.32 87.45 90.55 91 92.9 97.2 89.1 91.02 93.23 92.5 102.2 105.5
29/12/2019 01:12:38 85.51 86.45 90.55 91 92.9 97.2 88.88 90.05 93.23 92.5 102.1 105.5
29/12/2019 01:12:39 82.94 85.78 90.55 91 92.9 97.2 88.86 90.09 93.23 92.5 102.1 105.5
29/12/2019 01:12:40 87.21 86.33 90.55 91 92.9 97.2 90.22 90.12 93.23 92.5 102.1 105.5
29/12/2019 01:12:41 83.26 86.27 90.55 91 92.9 97.2 88.27 90.51 93.23 92.5 102.1 105.5
29/12/2019 01:12:42 83.18 84.49 90.55 90.9 92.9 97.2 89.18 89.41 93.23 92.5 102.1 105.5
29/12/2019 01:12:43 86.37 86.06 90.55 90.9 92.9 97.2 88.8 89.88 93.23 92.5 102.1 105.5
29/12/2019 01:12:44 87.41 87.04 90.55 90.9 92.8 97.2 90.34 89.89 93.23 92.5 102.1 105.5
29/12/2019 01:12:45 85.24 87.26 90.55 90.9 92.8 97.2 91.21 91.06 93.23 92.4 102.1 105.5
29/12/2019 01:12:46 86.25 86.73 90.55 90.9 92.8 97.2 90 91.18 93.23 92.4 102.1 105.5
29/12/2019 01:12:47 85.18 86.18 90.55 90.9 92.8 97.2 89.81 90.59 92.96 92.4 102.1 105.5
29/12/2019 01:12:48 81.9 85.53 90.55 90.9 92.8 97.2 88.77 90.09 92.95 92.4 102.1 105.5
29/12/2019 01:12:49 84.31 84.52 90.41 90.9 92.8 97.2 89.97 89.99 92.95 92.4 102 105.5
29/12/2019 01:12:50 84.89 85.08 89.94 90.9 92.8 97.2 90.13 90.3 92.95 92.4 102 105.5
29/12/2019 01:12:51 85.13 85.54 88.93 90.9 92.8 97.2 88.97 90.2 92.95 92.4 102 105.5
29/12/2019 01:12:52 82.14 84.86 88.05 90.9 92.8 97.2 89.24 89.64 92.09 92.4 102 105.5
29/12/2019 01:12:53 85.52 85.42 87.67 90.9 92.8 97.2 88.29 90.19 91.55 92.4 102 105.5
29/12/2019 01:12:54 86.3 85.95 87.67 90.8 92.8 97.2 90.61 90.32 91.55 92.4 102 105.5
29/12/2019 01:12:55 83.69 85.37 87.67 90.8 92.8 97.2 89.63 90.25 91.55 92.4 102 105.5
29/12/2019 01:12:56 86.49 86.02 87.67 90.8 92.8 97.2 90.21 90.78 91.55 92.4 102 105.5
29/12/2019 01:12:57 85.18 86.03 87.67 90.8 92.8 97.2 89.33 90.34 91.55 92.3 102 105.5
29/12/2019 01:12:58 84.98 86.29 87.67 90.8 92.8 97.2 89.92 90.24 91.55 92.3 102 105.5
29/12/2019 01:12:59 84.97 85.14 87.67 90.8 92.8 97.2 90.77 90.64 91.55 92.3 102 105.5
29/12/2019 01:13:00 87.15 86.59 87.67 90.8 92.8 97.2 90.44 90.73 91.55 92.3 102 105.5
29/12/2019 01:13:01 85.74 87.22 87.67 90.8 92.8 97.2 89.99 90.61 91.55 92.3 102 105.5
29/12/2019 01:13:02 85.26 85.83 87.67 90.8 92.8 97.2 91.58 91.5 91.55 92.3 102 105.5
29/12/2019 01:13:03 86.9 86.59 87.67 90.8 92.7 97.2 88.28 91.36 91.55 92.3 102 105.5
29/12/2019 01:13:04 86.05 86.31 87.67 90.7 92.7 97.2 89.74 90.28 91.55 92.3 102 105.5
29/12/2019 01:13:05 85.1 86.65 87.67 90.7 92.7 97.2 88.94 89.62 91.55 92.2 102 105.5
29/12/2019 01:13:06 85.29 85.7 87.45 90.7 92.7 97.2 88.33 89.44 91.5 92.2 102 105.5
29/12/2019 01:13:07 86.99 86.64 87.26 90.7 92.7 97.2 90.11 89.95 91.5 92.2 102 105.5
29/12/2019 01:13:08 82.89 86.52 87.26 90.6 92.7 97.2 88.58 89.83 91.5 92.2 102 105.5
29/12/2019 01:13:09 86.14 85.76 87.26 90.6 92.7 97.2 90.83 90.17 91.5 92.2 102 105.5
29/12/2019 01:13:10 87.53 87.09 87.26 90.5 92.7 97.2 90.73 91.07 91.5 92.2 102 105.5
29/12/2019 01:13:11 88.47 88.35 88.35 90.5 92.7 97.2 90.86 91.31 91.5 92.2 102 105.5
29/12/2019 01:13:12 89.82 89.4 89.4 90.5 92.7 97.2 92.28 91.98 91.98 92.1 102 105.5
29/12/2019 01:13:13 94.09 92.84 92.84 90.5 92.7 97.2 94.4 93.61 93.61 92.1 102 105.5
29/12/2019 01:13:14 95.53 94.61 94.61 90.5 92.7 97.2 97.22 96.1 96.1 92.2 102 105.5
29/12/2019 01:13:15 86.49 94.58 94.61 90.5 92.7 97.2 90.3 96.08 96.1 92.1 101.9 105.5
29/12/2019 01:13:16 86.09 91.29 94.61 90.5 92.7 97.2 89.35 93.45 96.1 92.1 101.9 105.5
29/12/2019 01:13:17 87.77 88.74 94.61 90.4 92.7 97.2 90.76 91.42 96.1 92.1 101.9 105.5
29/12/2019 01:13:18 86.94 88.55 94.61 90.4 92.7 97.2 91.78 91.96 96.1 92.1 101.9 105.5
29/12/2019 01:13:19 86.69 87.23 94.61 90.4 92.7 97.2 91.41 92.16 96.1 92.1 101.9 105.5
29/12/2019 01:13:20 89.76 89.14 94.61 90.4 92.6 97.2 92.05 92.04 96.1 92.1 101.9 105.5
29/12/2019 01:13:21 90.51 90.19 94.61 90.3 92.6 97.2 92.63 92.5 96.1 92.1 101.9 105.5
29/12/2019 01:13:22 89.71 90.16 94.61 90.3 92.6 97.2 92.33 92.62 96.1 92.1 101.9 105.5
29/12/2019 01:13:23 92.18 91.86 94.61 90.3 92.6 97.2 93.68 93.61 96.1 92.1 101.9 105.4
29/12/2019 01:13:24 92.12 92.42 94.61 90.3 92.6 97.1 93.59 93.83 96.1 92.1 101.9 105.4
29/12/2019 01:13:25 90.38 92.1 94.61 90.3 92.6 97.1 92.57 93.59 96.1 92.1 101.9 105.4
29/12/2019 01:13:26 87.99 90.93 94.61 90.3 92.6 97.1 89.32 92.93 96.1 92 101.9 105.4
29/12/2019 01:13:27 88.08 89.23 94.61 90.3 92.6 97.1 90.42 91.47 96.1 92 101.9 105.4
29/12/2019 01:13:28 87.36 88.51 94.61 90.3 92.6 97.1 91.23 90.98 96.1 92 101.9 105.4
29/12/2019 01:13:29 88.39 88.6 94.61 90.3 92.6 97.1 90.91 91.31 96.1 92 101.9 105.4
29/12/2019 01:13:30 86.26 88 94.61 90.2 92.6 97.1 89.91 90.72 96.1 92 101.8 105.4
29/12/2019 01:13:31 85.64 87.32 94.61 90.2 92.6 97.1 89.65 90.54 96.1 92 101.8 105.4
29/12/2019 01:13:32 87.75 87.4 94.61 90.2 92.6 97.1 91.59 91.19 96.1 92 101.8 105.4
29/12/2019 01:13:33 86.56 88.04 94.61 90.2 92.6 97.1 91.38 91.76 96.1 92 101.8 105.4
29/12/2019 01:13:34 85.18 86.55 94.61 90.2 92.6 97.1 89.72 91.23 96.1 91.9 101.8 105.4
29/12/2019 01:13:35 89.81 88.94 94.61 90.1 92.6 97.1 92.53 91.95 96.1 91.9 101.8 105.4
29/12/2019 01:13:36 89.67 89.88 94.61 90.1 92.5 97.1 91.34 92.4 96.1 91.9 101.8 105.4
29/12/2019 01:13:37 89.47 89.69 94.61 90.1 92.5 97.1 92.28 92.41 96.1 91.9 101.8 105.4
29/12/2019 01:13:38 90.33 90.16 94.61 90.1 92.5 97.1 92.27 92.47 96.1 91.9 101.8 105.4
29/12/2019 01:13:39 86.48 89.72 94.61 90.1 92.5 97.1 88.09 91.9 96.1 91.9 101.8 105.4
29/12/2019 01:13:40 86.22 87.94 94.61 90.1 92.5 97.1 89.36 90.31 96.1 91.9 101.8 105.4
29/12/2019 01:13:41 88.79 88.53 94.61 90.1 92.5 97.1 91.11 90.9 96.1 91.9 101.8 105.4
29/12/2019 01:13:42 87.71 88.7 94.61 90 92.5 97.1 88.98 90.9 96.1 91.8 101.8 105.4
29/12/2019 01:13:43 86.98 87.99 94.61 90 92.5 97.1 90 90.24 96.1 91.8 101.8 105.4
29/12/2019 01:13:44 86.3 87.24 94.58 90 92.5 97.1 88.96 90.25 96.08 91.8 101.8 105.4
29/12/2019 01:13:45 89.64 89.06 92.42 90 92.5 97.1 92.14 91.44 93.83 91.8 101.8 105.4
29/12/2019 01:13:46 86.38 88.85 92.42 90 92.5 97.1 88.57 91.23 93.83 91.8 101.8 105.4
29/12/2019 01:13:47 84.72 87.57 92.42 90 92.5 97.1 87.24 89.78 93.83 91.8 101.8 105.4
29/12/2019 01:13:48 78.35 85.79 92.42 89.8 92.4 97.1 86.25 88.18 93.83 91.7 101.8 105.4
29/12/2019 01:13:49 83.68 83.62 92.42 89.7 92.4 97.1 91.66 90.6 93.83 91.6 101.8 105.4
29/12/2019 01:13:50 84.43 84.4 92.42 89.6 92.4 97.1 88.98 90.27 93.83 91.6 101.8 105.4
29/12/2019 01:13:51 80.34 84.23 92.42 89.6 92.4 97.1 84.1 89.51 93.83 91.6 101.8 105.4
29/12/2019 01:13:52 82.76 82.98 92.42 89.6 92.4 97.1 92.69 91.22 93.83 91.6 101.7 105.4
29/12/2019 01:13:53 86.19 85.46 92.42 89.5 92.4 97.1 90.49 91.18 93.83 91.6 101.7 105.4
29/12/2019 01:13:54 78.94 85.45 92.1 89.5 92.4 97.1 84.82 90.68 93.59 91.5 101.7 105.4
29/12/2019 01:13:55 80.06 82.7 90.93 89.4 92.4 97.1 90.7 90.42 92.93 91.5 101.7 105.4
29/12/2019 01:13:56 84.58 84.39 90.16 89.2 92.4 97.1 90.98 91.2 92.47 91.4 101.7 105.4
29/12/2019 01:13:57 81.3 82.99 90.16 89.1 92.4 97.1 87.65 90.47 92.47 91.4 101.7 105.3
29/12/2019 01:13:58 80.6 82.56 90.16 89 92.3 97.1 85.86 88.83 92.47 91.3 101.7 105.3
29/12/2019 01:13:59 86.81 85.65 90.16 89 92.3 97.1 88.53 88.38 92.47 91.3 101.7 105.3
29/12/2019 01:14:00 82.4 85.27 90.16 89 92.3 97.1 84.46 87.88 92.47 91.3 101.7 105.3
29/12/2019 01:14:01 69.37 83.55 90.16 88.9 92.3 97.1 73.03 85.86 92.47 91.3 101.7 105.3
29/12/2019 01:14:02 83.31 82.62 90.16 88.9 92.3 97.1 90.98 89.28 92.47 91.3 101.6 105.3
29/12/2019 01:14:03 84.18 84.39 90.16 88.8 92.3 97.1 87 89.33 92.47 91.2 101.6 105.3
29/12/2019 01:14:04 82.06 83.97 90.16 88.8 92.3 97.1 84.87 87.92 92.47 91.2 101.6 105.3
29/12/2019 01:14:05 81.86 82.54 90.16 88.7 92.3 97.1 87.47 87.19 92.47 91.2 101.6 105.3
29/12/2019 01:14:06 84.77 84.3 90.16 88.7 92.3 97.1 86.56 87.34 92.47 91.1 101.6 105.3
29/12/2019 01:14:07 77.67 83.91 90.16 88.6 92.3 97.1 80.79 86.73 92.47 91.1 101.6 105.3
29/12/2019 01:14:08 74.62 80.94 89.72 88.6 92.2 97.1 81.21 83.86 91.9 91 101.6 105.3
29/12/2019 01:14:09 82.97 81.89 89.06 88.4 92.2 97.1 84.48 84.21 91.44 91 101.5 105.3
29/12/2019 01:14:10 82.01 82.36 89.06 88.3 92.2 97.1 84.35 84.38 91.44 90.9 101.5 105.3
29/12/2019 01:14:11 84.61 83.84 89.06 88.2 92.2 97.1 85.17 84.97 91.44 90.9 101.5 105.3
29/12/2019 01:14:12 83.87 84.04 89.06 88.2 92.2 97.1 89.64 88.32 91.44 90.9 101.4 105.3
29/12/2019 01:14:13 84.86 84.91 89.06 88.2 92.2 97.1 91.42 90.56 91.44 90.9 101.4 105.3
29/12/2019 01:14:14 82.35 84.74 89.06 88.2 92.2 97.1 86.62 90.11 91.44 90.9 101.4 105.3
29/12/2019 01:14:15 85.19 85.08 88.85 88.2 92.2 97.1 91.07 90.69 91.23 90.9 101.4 105.3
29/12/2019 01:14:16 86.51 85.95 87.57 88.2 92.1 97.1 89.65 90.35 91.22 90.9 101.4 105.3
29/12/2019 01:14:17 86.27 86.29 86.29 88.2 92.1 97.1 90.02 90.35 91.22 90.9 101.3 105.3
29/12/2019 01:14:18 84.1 86.14 86.29 88.2 92.1 97.1 90.57 90.69 91.22 90.9 101.3 105.3
29/12/2019 01:14:19 86.66 86.25 86.29 88.1 92.1 97.1 88.42 90.61 91.22 90.8 101.3 105.3
29/12/2019 01:14:20 86.55 87.1 87.1 88.1 92.1 97.1 90.4 90.34 91.22 90.8 101.3 105.3
29/12/2019 01:14:21 83.32 86.05 87.1 88.1 92.1 97.1 90.28 90.22 91.22 90.8 101.3 105.3
29/12/2019 01:14:22 83.49 84.45 87.1 88.1 92.1 97.1 89.91 91.01 91.2 90.8 101.3 105.3
29/12/2019 01:14:23 85.64 85.28 87.1 88.1 92.1 97.1 88.61 89.73 91.2 90.8 101.2 105.3
29/12/2019 01:14:24 85.45 86.1 87.1 88.1 92 97.1 88.94 89.25 91.2 90.8 101.2 105.3
29/12/2019 01:14:25 86.52 86.18 87.1 88.1 92 97.1 89.44 90.01 91.2 90.8 101.2 105.2
29/12/2019 01:14:26 85.7 86.49 87.1 88 92 97 88.39 89.32 91.01 90.8 101.2 105.2
29/12/2019 01:14:27 84.78 86.18 87.1 88 92 97 87.03 89.03 91.01 90.8 101.2 105.2
29/12/2019 01:14:28 80.73 84.87 87.1 88 92 97 89.01 89.12 91.01 90.7 101.2 105.2
29/12/2019 01:14:29 84.9 84.37 87.1 87.9 92 97 87.88 89.19 91.01 90.7 101.1 105.2
29/12/2019 01:14:30 85.73 85.2 87.1 87.9 92 97 90.34 89.83 91.01 90.7 101.1 105.2
29/12/2019 01:14:31 84.87 85.26 87.1 87.9 91.9 97 89.92 90.05 91.01 90.7 101.1 105.2
29/12/2019 01:14:32 84.43 85.33 87.1 87.9 91.9 97 87.76 89.9 91.01 90.7 101.1 105.2
29/12/2019 01:14:33 83.73 84.91 87.1 87.9 91.9 97 88.79 89.26 91.01 90.7 101.1 105.2
29/12/2019 01:14:34 82.95 83.98 87.1 87.9 91.9 97 88.95 89.41 91.01 90.7 101.1 105.2
29/12/2019 01:14:35 83.69 83.87 87.1 87.8 91.9 97 89.21 89.44 91.01 90.7 101.1 105.2
29/12/2019 01:14:36 85.46 85.21 87.1 87.8 91.9 97 88.9 89.45 91.01 90.7 101 105.2
29/12/2019 01:14:37 86.27 86.13 87.1 87.8 91.9 97 89.63 89.77 91.01 90.7 101 105.2
29/12/2019 01:14:38 82.67 85.99 87.1 87.8 91.9 97 89.23 89.72 91.01 90.7 101 105.2
29/12/2019 01:14:39 85.99 85.52 87.1 87.8 91.9 97 88.91 89.81 91.01 90.7 101 105.2
29/12/2019 01:14:40 86.31 86.35 87.1 87.8 91.8 97 90.04 90.28 91.01 90.7 101 105.2
29/12/2019 01:14:41 85.97 86.28 87.1 87.8 91.8 97 90.37 90.78 91.01 90.7 101 105.2
29/12/2019 01:14:42 88.69 88.14 88.14 87.8 91.8 97 90.92 91.41 91.41 90.7 101 105.2
29/12/2019 01:14:43 86.33 87.83 88.14 87.7 91.8 97 90.55 91.3 91.41 90.7 101 105.2
29/12/2019 01:14:44 85.8 87.13 88.14 87.7 91.8 97 90.21 90.74 91.41 90.7 101 105.2
29/12/2019 01:14:45 87.24 86.9 88.14 87.7 91.8 97 91.49 91.58 91.58 90.7 101 105.2
29/12/2019 01:14:46 87.73 87.65 88.14 87.7 91.8 97 90.34 90.85 91.58 90.7 101 105.2
29/12/2019 01:14:47 86.8 87.89 88.14 87.6 91.8 97 90.5 90.92 91.58 90.6 101 105.2
29/12/2019 01:14:48 85.17 86.97 88.14 87.6 91.8 97 90.44 90.75 91.58 90.6 100.9 105.2
29/12/2019 01:14:49 86.21 86.3 88.14 87.6 91.8 97 88.27 90.52 91.58 90.6 100.9 105.2
29/12/2019 01:14:50 85.3 86.49 88.14 87.6 91.7 97 88.92 89.97 91.58 90.6 100.9 105.2
29/12/2019 01:14:51 85.83 85.85 88.14 87.6 91.7 97 89.33 89.44 91.58 90.6 100.9 105.2
29/12/2019 01:14:52 86.77 86.72 88.14 87.6 91.7 97 89.25 89.74 91.58 90.6 100.8 105.2
29/12/2019 01:14:53 88.47 87.88 88.14 87.5 91.7 97 91.34 90.71 91.58 90.6 100.8 105.2
29/12/2019 01:14:54 85.4 87.84 88.14 87.5 91.7 97 88.73 90.71 91.58 90.6 100.7 105.2
29/12/2019 01:14:55 84.73 86.52 88.14 87.4 91.7 97 89.58 90.45 91.58 90.5 100.7 105.2
29/12/2019 01:14:56 86.67 86.54 88.14 87.3 91.7 97 89.36 90.02 91.58 90.5 100.7 105.2
29/12/2019 01:14:57 86.51 86.65 88.14 87.3 91.7 97 90.15 90.1 91.58 90.5 100.6 105.2
29/12/2019 01:14:58 85.31 86.25 88.14 87.3 91.7 97 89.69 90.1 91.58 90.5 100.6 105.2
29/12/2019 01:14:59 86.64 86.47 88.14 87.3 91.6 97 88.83 89.87 91.58 90.5 100.5 105.2
29/12/2019 01:15:00 86.86 86.79 88.14 87.1 91.6 97 89.77 89.8 91.58 90.4 100.5 105.2
29/12/2019 01:15:01 85.36 86.81 88.14 87 91.6 97 90.32 90.54 91.58 90.4 100.4 105.2
29/12/2019 01:15:02 84.98 85.88 88.14 86.9 91.6 97 87.77 89.98 91.58 90.3 100.4 105.2
29/12/2019 01:15:03 85.32 85.51 88.14 86.7 91.6 97 89.6 89.36 91.58 90.2 100.4 105.2
29/12/2019 01:15:04 86.68 86.18 88.14 86.7 91.6 97 91.22 90.57 91.58 90.2 100.3 105.2
29/12/2019 01:15:05 86.81 86.73 88.14 86.7 91.6 97 89.9 90.7 91.58 90.2 100.3 105.2
29/12/2019 01:15:06 86.11 86.73 88.14 86.6 91.5 97 89.35 90.09 91.58 90.2 100.3 105.2
29/12/2019 01:15:07 87.31 87.14 88.14 86.5 91.5 96.9 90.53 90.53 91.58 90.1 100.2 105.2
29/12/2019 01:15:08 88.8 88.14 88.14 86.4 91.5 96.9 92.22 91.72 91.72 90 100.2 105.2
29/12/2019 01:15:09 86.1 88.2 88.2 86.2 91.5 96.9 89.78 91.41 91.72 90 100.1 105.2
29/12/2019 01:15:10 85.54 86.84 88.2 86.1 91.5 96.9 89.31 90.61 91.72 89.9 100.1 105.2
29/12/2019 01:15:11 87.74 87.52 88.2 86 91.5 96.9 91.55 91.22 91.72 89.9 100 105.2
29/12/2019 01:15:12 89.47 88.97 88.97 86 91.5 96.9 91.39 91.48 91.72 89.9 100 105.2
29/12/2019 01:15:13 86.75 89.47 89.47 86 91.5 96.9 91.78 92.61 92.61 89.9 100 105.2
29/12/2019 01:15:14 86.5 87.25 89.47 86 91.4 96.9 91.64 91.84 92.61 89.9 100 105.2
29/12/2019 01:15:15 92.06 91.01 91.01 86.1 91.4 96.9 95.63 94.99 94.99 90 99.9 105.2
29/12/2019 01:15:16 87.89 90.29 91.01 86.1 91.4 96.9 89.97 93.93 94.99 90 99.9 105.2
29/12/2019 01:15:17 87.22 89.01 91.01 86.1 91.4 96.9 90.4 91.98 94.99 90 99.9 105.2
29/12/2019 01:15:18 87.36 87.86 91.01 85.9 91.4 96.9 90.4 91.21 94.99 89.9 99.9 105.2
29/12/2019 01:15:19 88.62 88.35 91.01 85.9 91.4 96.9 89.85 90.65 94.99 89.9 99.8 105.2
29/12/2019 01:15:20 88.16 88.73 91.01 85.9 91.3 96.9 89.77 90.76 94.99 89.9 99.8 105.2
29/12/2019 01:15:21 90.41 90.16 91.01 86 91.3 96.9 94.28 93.39 94.99 90 99.8 105.2
29/12/2019 01:15:22 88.53 89.84 91.01 86 91.3 96.9 90.2 92.94 94.99 90 99.8 105.2
29/12/2019 01:15:23 86.64 88.91 91.01 86 91.3 96.9 89.98 91.71 94.99 90 99.7 105.2
29/12/2019 01:15:24 86.52 87.76 91.01 86 91.3 96.9 90.06 90.53 94.99 90 99.7 105.2
29/12/2019 01:15:25 86.55 86.98 91.01 86 91.3 96.9 88.21 90.31 94.99 90 99.7 105.2
29/12/2019 01:15:26 88.67 88.2 91.01 86.1 91.3 96.8 91.11 90.58 94.99 90 99.7 105.2
29/12/2019 01:15:27 86.62 88.17 91.01 86.1 91.3 96.8 90.19 90.55 94.99 90 99.7 105.2
29/12/2019 01:15:28 87.43 87.89 91.01 86.1 91.2 96.8 89.76 90.64 94.99 90 99.6 105.2
29/12/2019 01:15:29 87.85 87.83 91.01 86.1 91.2 96.8 89.39 90 94.99 90 99.6 105.2
29/12/2019 01:15:30 89.04 88.7 91.01 86.2 91.2 96.8 90.27 90.24 94.99 90 99.6 105.2
29/12/2019 01:15:31 88.01 88.59 91.01 86.2 91.2 96.8 90.02 90.31 94.99 90.1 99.5 105.2
29/12/2019 01:15:32 86.79 88.21 91.01 86.2 91.2 96.8 87.93 90.02 94.99 90.1 99.5 105.2
29/12/2019 01:15:33 88.83 88.5 91.01 86.2 91.1 96.8 90.76 90.15 94.99 90.1 99.5 105.2
29/12/2019 01:15:34 88.18 88.77 91.01 86.2 91.1 96.8 90.59 90.76 94.99 90.1 99.5 105.2
29/12/2019 01:15:35 88.42 88.39 91.01 86.3 91.1 96.8 90.42 90.55 94.99 90.1 99.4 105.2
29/12/2019 01:15:36 87.71 88.38 91.01 86.3 91.1 96.8 90.08 90.57 94.99 90.1 99.3 105.2
29/12/2019 01:15:37 87.33 88.08 91.01 86.3 91.1 96.8 89.85 90.45 94.99 90.1 99.3 105.2
29/12/2019 01:15:38 89.75 89.07 91.01 86.3 91.1 96.8 91.75 91.26 94.99 90.1 99.2 105.2
29/12/2019 01:15:39 89.88 89.86 91.01 86.4 91.1 96.8 90.74 90.91 94.99 90.2 99.2 105.2
29/12/2019 01:15:40 87.87 89.49 91.01 86.4 91 96.8 90.81 91.12 94.99 90.2 99.1 105.2
29/12/2019 01:15:41 88.49 88.79 91.01 86.4 91 96.8 90.9 91 94.99 90.2 99.1 105.2
29/12/2019 01:15:42 89.31 89.27 91.01 86.4 91 96.8 89.89 90.9 94.99 90.2 99.1 105.2
29/12/2019 01:15:43 87.93 89.37 91.01 86.4 91 96.8 89.99 90.69 94.99 90.2 99 105.2
29/12/2019 01:15:44 89.19 89.15 91.01 86.5 91 96.8 91.21 90.99 94.99 90.2 99 105.2
29/12/2019 01:15:45 89.57 90.08 90.29 86.5 91 96.8 91.34 92.02 93.93 90.2 98.9 105.2
29/12/2019 01:15:46 87.29 89.08 90.16 86.5 90.9 96.8 90.03 90.79 93.39 90.2 98.8 105.2
29/12/2019 01:15:47 89.49 89.06 90.16 86.5 90.9 96.8 92.52 91.99 93.39 90.2 98.8 105.2
29/12/2019 01:15:48 87.98 88.99 90.16 86.6 90.9 96.8 89.82 91.74 93.39 90.2 98.7 105.2
29/12/2019 01:15:49 87.15 88.52 90.16 86.6 90.9 96.8 90.21 91 93.39 90.2 98.6 105.2
29/12/2019 01:15:50 87.3 87.59 90.16 86.6 90.9 96.8 90.22 90.47 93.39 90.2 98.6 105.2
29/12/2019 01:15:51 87 87.56 90.08 86.6 90.9 96.8 90.37 90.54 92.94 90.2 98.6 105.2
29/12/2019 01:15:52 86.53 87.32 90.08 86.6 90.9 96.8 88.63 90.52 92.02 90.2 98.6 105.2
29/12/2019 01:15:53 86.44 87.55 90.08 86.6 90.8 96.8 89.87 89.88 92.02 90.2 98.6 105.2
29/12/2019 01:15:54 86.85 86.82 90.08 86.6 90.8 96.8 91 90.86 92.02 90.2 98.6 105.2
29/12/2019 01:15:55 87.5 87.49 90.08 86.7 90.8 96.8 90.34 91.11 92.02 90.3 98.6 105.2
29/12/2019 01:15:56 85.83 86.96 90.08 86.7 90.8 96.8 89.93 90.63 92.02 90.3 98.5 105.2
29/12/2019 01:15:57 87.98 87.57 90.08 86.7 90.8 96.8 90.83 90.57 92.02 90.3 98.5 105.2
29/12/2019 01:15:58 86.74 87.63 90.08 86.7 90.7 96.8 89.11 90.55 92.02 90.3 98.5 105.2
29/12/2019 01:15:59 87.83 87.67 90.08 86.7 90.7 96.8 90.46 90.36 92.02 90.3 98.5 105.2
29/12/2019 01:16:00 89.72 89.35 90.08 86.7 90.7 96.8 90.29 90.81 92.02 90.3 98.5 105.2
29/12/2019 01:16:01 88.99 89.24 90.08 86.8 90.7 96.8 91.28 91.04 92.02 90.3 98.5 105.2
29/12/2019 01:16:02 87.96 89.14 90.08 86.8 90.7 96.8 91.44 91.32 92.02 90.3 98.4 105.2
29/12/2019 01:16:03 87.86 88.41 90.08 86.8 90.7 96.8 91.9 91.84 92.02 90.4 98.4 105.2
29/12/2019 01:16:04 87.27 88.08 90.08 86.8 90.7 96.8 92.97 92.73 92.73 90.4 98.3 105.2
29/12/2019 01:16:05 88.25 88.05 90.08 86.8 90.6 96.8 90.86 92.69 92.73 90.4 98.3 105.2
29/12/2019 01:16:06 86.9 88.08 90.08 86.8 90.6 96.8 90.41 91.55 92.73 90.4 98.3 105.2
29/12/2019 01:16:07 87.61 87.88 90.08 86.9 90.6 96.8 92.52 92.22 92.73 90.4 98.2 105.2
29/12/2019 01:16:08 88.42 88.11 90.08 86.9 90.6 96.8 91.66 92.03 92.73 90.4 98.1 105.2
29/12/2019 01:16:09 87.28 88.08 90.08 86.9 90.6 96.8 91.67 91.98 92.73 90.4 98 105.2
29/12/2019 01:16:10 87.49 87.65 90.08 86.9 90.6 96.7 93.21 92.85 92.85 90.5 98 105.2
29/12/2019 01:16:11 87.29 87.59 90.08 86.9 90.5 96.7 89.25 92.82 92.85 90.5 97.9 105.2
29/12/2019 01:16:12 87.77 87.77 90.08 86.9 90.5 96.7 89.58 90.99 92.85 90.5 97.8 105.1
29/12/2019 01:16:13 89.64 89.08 90.08 86.9 90.5 96.7 90.82 90.8 92.85 90.4 97.7 105.1
29/12/2019 01:16:14 86.79 88.99 90.08 86.9 90.5 96.7 90.31 91.07 92.85 90.5 97.6 105.1
29/12/2019 01:16:15 88.08 88.29 89.35 86.9 90.5 96.7 90.69 90.91 92.85 90.5 97.5 105.1
29/12/2019 01:16:16 87.29 87.92 89.35 87 90.5 96.7 90.98 90.92 92.85 90.5 97.5 105.1
29/12/2019 01:16:17 88.16 88.15 89.35 87 90.5 96.7 92 91.83 92.85 90.5 97.4 105.1
29/12/2019 01:16:18 87.47 87.9 89.35 87 90.4 96.7 89.63 91.43 92.85 90.5 97.3 105.1
29/12/2019 01:16:19 86.83 87.69 89.35 87 90.4 96.7 90.16 90.72 92.85 90.5 97.3 105.1
29/12/2019 01:16:20 86.41 87.37 89.35 87 90.4 96.7 90.92 91.08 92.85 90.5 97.2 105.1
29/12/2019 01:16:21 86.58 86.8 89.35 87 90.4 96.7 88.75 90.77 92.85 90.5 97.2 105.1
29/12/2019 01:16:22 86.9 87.03 89.35 87 90.4 96.7 89.3 89.65 92.85 90.5 97.1 105.1
29/12/2019 01:16:23 86.95 87.1 89.35 87 90.4 96.7 90.23 90.16 92.85 90.5 96.9 105.1
29/12/2019 01:16:24 87.4 87.51 89.35 87 90.3 96.7 89.99 90.3 92.85 90.5 96.8 105.1
29/12/2019 01:16:25 86.56 87.71 89.35 87 90.3 96.7 90.81 90.66 92.85 90.5 96.7 105.1
29/12/2019 01:16:26 88.37 87.98 89.35 87 90.3 96.7 92.31 92.05 92.85 90.5 96.6 105.1
29/12/2019 01:16:27 87.13 87.9 89.35 87 90.3 96.7 91.72 92.27 92.85 90.5 96.5 105.1
29/12/2019 01:16:28 87 87.72 89.35 87 90.2 96.7 88.72 91.65 92.85 90.5 96.5 105.1
29/12/2019 01:16:29 84.54 87.05 89.35 87 90.2 96.7 89.15 90.3 92.85 90.5 96.5 105.1
29/12/2019 01:16:30 85.25 86.02 89.24 87 90.2 96.7 89.52 89.92 92.85 90.5 96.4 105.1
29/12/2019 01:16:31 85.6 85.72 89.14 87 90.2 96.7 88.16 89.52 92.85 90.5 96.4 105.1
29/12/2019 01:16:32 84.12 85.51 89.08 87 90.2 96.7 86.12 88.38 92.85 90.5 96.3 105.1
29/12/2019 01:16:33 83.51 84.73 89.08 87 90.2 96.7 86.85 87.4 92.85 90.5 96.3 105.1
29/12/2019 01:16:34 83.34 83.83 89.08 87 90.2 96.7 87.9 87.82 92.85 90.5 96.2 105.1
29/12/2019 01:16:35 85.56 85.05 89.08 87 90.1 96.7 86.74 87.56 92.85 90.5 96.1 105.1
29/12/2019 01:16:36 83.96 84.98 89.08 87 90.1 96.7 85.31 87.11 92.85 90.4 96.1 105.1
29/12/2019 01:16:37 80.6 84.46 89.08 87 90.1 96.7 83.07 86.19 92.85 90.4 96 105.1
29/12/2019 01:16:38 81.83 82.88 89.08 87 90.1 96.7 82.32 84.56 92.85 90.4 96 105.1
29/12/2019 01:16:39 80.33 81.87 89.08 87 90.1 96.7 82.25 83.33 92.85 90.4 95.9 105.1
29/12/2019 01:16:40 78.73 81.01 89.08 87 90.1 96.7 81.45 82.58 92.82 90.4 95.8 105.1
29/12/2019 01:16:41 81.11 80.63 89.08 87 90.1 96.7 83.24 83.05 92.27 90.4 95.7 105.1
29/12/2019 01:16:42 76.95 80.37 89.08 87 90 96.7 78.8 82.41 92.27 90.3 95.7 105.1
29/12/2019 01:16:43 76.05 78.57 88.99 87 90 96.7 77.62 80.49 92.27 90.3 95.6 105.1
29/12/2019 01:16:44 78.81 78.64 88.29 87 90 96.7 85.66 85.21 92.27 90.3 95.5 105.1
29/12/2019 01:16:45 75.59 78.56 88.15 87 90 96.7 81.8 85.25 92.27 90.3 95.4 105.1
29/12/2019 01:16:46 78.69 78.64 88.15 87 90 96.7 93.13 91.65 92.27 90.3 95.4 105.1
29/12/2019 01:16:47 78.54 79.04 87.98 86.9 90 96.7 93.79 93.81 93.81 90.3 95.4 105.1
29/12/2019 01:16:48 80.69 80.46 87.98 86.9 90 96.7 93.86 94.29 94.29 90.4 95.4 105.1
29/12/2019 01:16:49 81.13 80.9 87.98 86.9 90 96.7 98.64 97.54 97.54 90.4 95.4 105.1
29/12/2019 01:16:50 81.83 81.68 87.98 86.9 90 96.7 95.58 98.29 98.29 90.5 95.4 105.1
29/12/2019 01:16:51 81.22 81.8 87.98 86.9 90 96.7 96.46 96.67 98.29 90.5 95.4 105.1
29/12/2019 01:16:52 83.09 83.19 87.98 86.9 90 96.7 95.89 97.26 98.29 90.6 95.4 105.1
29/12/2019 01:16:53 82.28 82.71 87.98 86.9 89.9 96.7 92.39 97.1 98.29 90.6 95.4 105.1
29/12/2019 01:16:54 86.35 85.41 87.98 86.9 89.9 96.7 99.15 98.05 98.29 90.6 95.4 105.1
29/12/2019 01:16:55 90.27 89.13 89.13 86.9 89.9 96.7 98.51 98.57 98.57 90.7 95.4 105.1
29/12/2019 01:16:56 87.82 88.78 89.13 86.9 89.9 96.7 94.28 97.9 98.57 90.7 95.4 105.1
29/12/2019 01:16:57 88.12 88.59 89.13 86.9 89.9 96.7 96.79 97.26 98.57 90.8 95.4 105.1
29/12/2019 01:16:58 87.84 88.26 89.13 86.9 89.9 96.7 95.78 97.16 98.57 90.8 95.4 105.1
29/12/2019 01:16:59 87.87 88.46 89.13 86.9 89.9 96.7 95.44 96.43 98.57 90.8 95.4 105.1
29/12/2019 01:17:00 88.58 88.5 89.13 86.9 89.9 96.7 97.93 97.46 98.57 90.9 95.4 105.1
29/12/2019 01:17:01 86.15 88.52 89.13 86.9 89.9 96.7 94.3 97.03 98.57 90.9 95.4 105.1
29/12/2019 01:17:02 86.33 86.96 89.13 86.9 89.9 96.7 96.73 96.67 98.57 90.9 95.4 105.1
29/12/2019 01:17:03 86.14 87.02 89.13 86.9 89.9 96.7 95.68 96.58 98.57 91 95.4 105.1
29/12/2019 01:17:04 88.08 87.96 89.13 86.9 89.9 96.6 93.9 96.15 98.57 91 95.4 105.1
29/12/2019 01:17:05 87.48 87.71 89.13 86.9 89.9 96.6 97.54 97.16 98.57 91 95.4 105.1
29/12/2019 01:17:06 87.6 88.22 89.13 86.9 89.8 96.6 96.16 97.57 98.57 91 95.4 105.1
29/12/2019 01:17:07 87.46 88.1 89.13 86.9 89.9 96.6 94.66 96.16 98.57 91.1 95.4 105.1
29/12/2019 01:17:08 88.97 88.66 89.13 86.9 89.9 96.6 96.2 96.6 98.57 91.1 95.4 105.1
29/12/2019 01:17:09 88.21 89.01 89.13 86.9 89.8 96.6 95.36 96.86 98.57 91.1 95.4 105.1
29/12/2019 01:17:10 87.44 88.4 89.13 86.9 89.8 96.6 96.23 96.11 98.57 91.1 95.4 105.1
29/12/2019 01:17:11 88.16 88.06 89.13 86.9 89.8 96.6 97.24 97.06 98.57 91.2 95.4 105.1
29/12/2019 01:17:12 87.1 88.06 89.13 86.9 89.8 96.6 92.77 97.02 98.57 91.2 95.4 105.1
29/12/2019 01:17:13 86.22 87.63 89.13 86.9 89.8 96.6 96.94 96.75 98.57 91.2 95.4 105.1
29/12/2019 01:17:14 86.29 86.77 89.13 86.9 89.8 96.6 94.9 96.18 98.57 91.3 95.4 105.1
29/12/2019 01:17:15 88.67 88.12 89.13 86.9 89.8 96.6 94.87 95.69 98.57 91.3 95.4 105.1
29/12/2019 01:17:16 86.89 87.91 89.13 86.9 89.8 96.6 97.55 96.99 98.57 91.3 95.4 105.1
29/12/2019 01:17:17 86.72 87.72 89.13 86.9 89.8 96.6 95.21 97.57 98.57 91.3 95.4 105
29/12/2019 01:17:18 88.55 88.23 89.13 86.9 89.8 96.6 95.93 96.09 98.57 91.4 95.4 105
29/12/2019 01:17:19 86.24 87.79 89.13 86.8 89.8 96.6 95.02 96.63 98.57 91.4 95.4 105
29/12/2019 01:17:20 85.79 87.18 89.13 86.8 89.8 96.6 92.9 96.03 98.57 91.4 95.4 105
29/12/2019 01:17:21 85.27 86.28 89.13 86.8 89.8 96.6 96.54 96.1 98.57 91.4 95.4 105
29/12/2019 01:17:22 87.65 87.24 89.13 86.8 89.8 96.6 97.49 97.23 98.57 91.5 95.4 105
29/12/2019 01:17:23 88.23 87.93 89.13 86.8 89.8 96.6 95.28 96.74 98.57 91.5 95.4 105
29/12/2019 01:17:24 87.4 88.41 89.13 86.8 89.8 96.6 96.11 96.92 98.57 91.5 95.3 105
29/12/2019 01:17:25 87.08 87.79 89.01 86.8 89.7 96.6 94.74 96.61 97.9 91.5 95.3 105
29/12/2019 01:17:26 88.26 88.12 89.01 86.9 89.7 96.6 94.73 95.4 97.57 91.6 95.3 105
29/12/2019 01:17:27 87.2 87.69 89.01 86.9 89.7 96.6 97.4 96.8 97.57 91.6 95.3 105
29/12/2019 01:17:28 86.87 87.55 89.01 86.9 89.7 96.6 93.88 97.13 97.57 91.6 95.3 105
29/12/2019 01:17:29 86.16 87.36 89.01 86.9 89.7 96.6 96.54 96.33 97.57 91.7 95.3 105
29/12/2019 01:17:30 86.5 86.81 89.01 86.9 89.7 96.6 94.94 95.99 97.57 91.7 95.3 105
29/12/2019 01:17:31 84.78 86.7 89.01 86.9 89.7 96.6 92.72 95.56 97.57 91.7 95.3 105
29/12/2019 01:17:32 86.95 86.71 89.01 86.9 89.7 96.6 96.93 96.43 97.57 91.7 95.3 105
29/12/2019 01:17:33 87.44 87.39 89.01 86.9 89.7 96.6 94.6 96.57 97.57 91.7 95.3 105
29/12/2019 01:17:34 88.17 88.23 89.01 86.9 89.7 96.6 93.75 95.24 97.57 91.8 95.3 105
29/12/2019 01:17:35 88.07 88.27 89.01 86.9 89.7 96.6 93.54 94.4 97.57 91.8 95.3 105
29/12/2019 01:17:36 88.7 88.85 89.01 86.9 89.7 96.6 93.63 93.89 97.57 91.8 95.3 105
29/12/2019 01:17:37 88.53 89.01 89.01 86.9 89.7 96.6 92.97 93.84 97.57 91.8 95.3 105
29/12/2019 01:17:38 88.44 88.7 89.01 86.9 89.7 96.6 97.2 96.43 97.57 91.8 95.3 105
29/12/2019 01:17:39 89.29 89.18 89.18 86.9 89.7 96.6 94.68 96.38 97.57 91.8 95.3 105
29/12/2019 01:17:40 88.05 89.09 89.18 86.9 89.7 96.6 96.04 96.29 97.57 91.9 95.3 105
29/12/2019 01:17:41 86.23 88.46 89.18 87 89.7 96.6 94.79 95.96 97.57 91.9 95.3 105
29/12/2019 01:17:42 88.53 88.3 89.18 87 89.7 96.6 94.22 95.09 97.57 91.9 95.3 105
29/12/2019 01:17:43 87.14 88.3 89.18 87 89.7 96.6 97.07 96.46 97.57 92 95.3 105
29/12/2019 01:17:44 87.35 87.83 89.18 87 89.7 96.6 95.3 96.92 97.57 92 95.3 105
29/12/2019 01:17:45 86.2 87.57 89.18 87 89.7 96.6 96.18 96.19 97.57 92 95.3 105
29/12/2019 01:17:46 86.38 86.78 89.18 87 89.7 96.6 95.22 96.67 97.57 92 95.3 105
29/12/2019 01:17:47 87.77 87.63 89.18 87 89.7 96.6 94.36 96.28 97.23 92 95.3 105
29/12/2019 01:17:48 87.68 87.78 89.18 87 89.6 96.6 96.55 96.16 97.23 92.1 95.3 105
29/12/2019 01:17:49 87.68 87.81 89.18 87 89.6 96.6 97.34 96.99 97.23 92.1 95.3 105
29/12/2019 01:17:50 88.21 88.07 89.18 87 89.6 96.6 94.75 96.76 97.23 92.1 95.3 105
29/12/2019 01:17:51 87 88.08 89.18 87 89.6 96.6 95.56 96.48 97.23 92.2 95.3 105
29/12/2019 01:17:52 85.21 87.36 89.18 87 89.6 96.5 94.78 96.11 97.13 92.2 95.3 105
29/12/2019 01:17:53 85.94 86.2 89.18 87 89.6 96.5 94.3 95.23 97.13 92.2 95.3 105
29/12/2019 01:17:54 87 86.88 89.18 87 89.6 96.5 97 96.38 97.13 92.2 95.3 105
29/12/2019 01:17:55 86.6 87.02 89.18 87 89.6 96.5 95.05 96.73 97.13 92.2 95.3 105
29/12/2019 01:17:56 87.81 87.74 89.18 87 89.6 96.5 97.32 96.94 97.13 92.3 95.3 105
29/12/2019 01:17:57 86.71 87.54 89.18 87 89.6 96.5 95.34 96.7 97.13 92.3 95.3 105
29/12/2019 01:17:58 88.53 88.33 89.18 87.1 89.6 96.5 94 96.15 96.99 92.3 95.3 105
29/12/2019 01:17:59 85.8 87.82 89.18 87.1 89.6 96.5 97.15 96.84 96.99 92.3 95.3 105
29/12/2019 01:18:00 89.59 88.73 89.18 87.1 89.6 96.5 96.49 97.05 97.05 92.4 95.3 105
29/12/2019 01:18:01 87.73 88.7 89.18 87.1 89.6 96.5 95.24 96.51 97.05 92.4 95.3 105
29/12/2019 01:18:02 86.9 88.1 89.18 87.1 89.6 96.5 95.33 96.68 97.05 92.4 95.3 104.9
29/12/2019 01:18:03 88.41 88.19 89.18 87.1 89.6 96.5 94.68 96.08 97.05 92.4 95.3 104.9
29/12/2019 01:18:04 88.67 88.8 89.18 87.1 89.6 96.5 97.37 96.88 97.05 92.5 95.3 104.9
29/12/2019 01:18:05 88.53 88.65 89.18 87.1 89.6 96.5 96.91 97.14 97.14 92.5 95.3 104.9
29/12/2019 01:18:06 87.12 88.57 89.18 87.1 89.6 96.5 91.17 96.92 97.14 92.5 95.3 104.9
29/12/2019 01:18:07 84.61 87.51 89.18 87.1 89.6 96.5 96.31 96.13 97.14 92.5 95.3 104.9
29/12/2019 01:18:08 86.14 86.35 89.18 87.1 89.6 96.5 94.87 95.97 97.14 92.6 95.3 104.9
29/12/2019 01:18:09 85.18 86.24 89.09 87.1 89.6 96.5 94.11 95.1 97.14 92.6 95.3 104.9
29/12/2019 01:18:10 84.6 85.42 88.8 87.1 89.6 96.5 97.22 96.65 97.14 92.6 95.3 104.9
29/12/2019 01:18:11 85.97 85.56 88.8 87.1 89.6 96.5 95.56 97.08 97.14 92.6 95.2 104.9
29/12/2019 01:18:12 88.27 87.55 88.8 87.1 89.6 96.5 96.19 96.24 97.14 92.6 95.2 104.9
29/12/2019 01:18:13 87.78 87.85 88.8 87 89.6 96.5 95.43 96.81 97.14 92.6 95.2 104.9
29/12/2019 01:18:14 86.44 87.58 88.8 86.9 89.6 96.5 92.08 96.2 97.14 92.6 95.2 104.9
29/12/2019 01:18:15 86.58 87.22 88.8 86.9 89.6 96.5 96.95 96.26 97.14 92.6 95.2 104.9
29/12/2019 01:18:16 90.04 89.17 89.17 87 89.6 96.5 97.85 97.63 97.63 92.7 95.2 104.9
29/12/2019 01:18:17 87.6 88.81 89.17 87 89.6 96.5 94.57 96.9 97.63 92.7 95.2 104.9
29/12/2019 01:18:18 87.39 88.71 89.17 87 89.5 96.5 95.45 96.77 97.63 92.7 95.2 104.9
29/12/2019 01:18:19 86 87.96 89.17 87 89.5 96.5 94.64 96.27 97.63 92.7 95.2 104.9
29/12/2019 01:18:20 87.09 87.08 89.17 86.9 89.5 96.5 94.55 95.4 97.63 92.7 95.2 104.9
29/12/2019 01:18:21 87.09 87.22 89.17 86.9 89.5 96.5 96.97 96.62 97.63 92.8 95.2 104.9
29/12/2019 01:18:22 86.7 87.18 89.17 86.9 89.5 96.5 95.31 96.94 97.63 92.8 95.2 104.9
29/12/2019 01:18:23 86.5 87.16 89.17 86.9 89.5 96.5 96.8 96.69 97.63 92.8 95.2 104.9
29/12/2019 01:18:24 87.72 87.5 89.17 86.8 89.5 96.5 95.49 96.31 97.63 92.8 95.2 104.9
29/12/2019 01:18:25 87.57 87.51 89.17 86.8 89.5 96.5 92.29 96.02 97.63 92.8 95.2 104.9
29/12/2019 01:18:26 87.11 87.52 89.17 86.8 89.5 96.5 96.82 96.39 97.63 92.8 95.2 104.9
29/12/2019 01:18:27 88.91 88.66 89.17 86.8 89.5 96.5 96.08 96.9 97.63 92.9 95.2 104.9
29/12/2019 01:18:28 88.13 89.13 89.17 86.8 89.5 96.5 94.03 95.95 97.63 92.9 95.2 104.9
29/12/2019 01:18:29 85.97 88.09 89.17 86.8 89.5 96.5 95.48 96.07 97.63 92.9 95.2 104.9
29/12/2019 01:18:30 87.68 87.53 89.17 86.8 89.5 96.5 94.36 96.03 97.63 92.9 95.2 104.8
29/12/2019 01:18:31 86.9 87.56 89.17 86.8 89.5 96.5 96.37 96.12 97.63 92.9 95.2 104.8
29/12/2019 01:18:32 88.04 87.94 89.17 86.8 89.5 96.5 97.16 97.01 97.63 92.9 95.2 104.8
29/12/2019 01:18:33 87.83 88.03 89.17 86.8 89.5 96.5 93.22 96.96 97.63 92.9 95.2 104.8
29/12/2019 01:18:34 85.17 88.03 89.17 86.8 89.5 96.5 96.45 96.62 97.63 93 95.2 104.8
29/12/2019 01:18:35 85.44 86.47 89.17 86.8 89.5 96.5 94.66 95.99 97.63 93 95.2 104.8
29/12/2019 01:18:36 86.83 86.7 89.17 86.8 89.5 96.5 94.12 95.07 97.63 93 95.1 104.8
29/12/2019 01:18:37 86.27 86.7 89.17 86.8 89.5 96.5 96.96 96.48 97.63 93 95.1 104.8
29/12/2019 01:18:38 87.55 87.36 89.17 86.8 89.5 96.5 95 96.99 97.63 93 95.1 104.8
29/12/2019 01:18:39 87.57 87.98 89.17 86.8 89.5 96.5 94.79 95.3 97.63 93 95.1 104.8
29/12/2019 01:18:40 89.83 89.38 89.38 86.8 89.5 96.5 95.76 95.86 97.63 93.1 95.1 104.8
29/12/2019 01:18:41 87.13 89.08 89.38 86.8 89.5 96.5 93.41 96.32 97.63 93.1 95.1 104.8
29/12/2019 01:18:42 85.69 87.79 89.38 86.8 89.5 96.5 96.37 95.86 97.63 93.1 95.1 104.8
29/12/2019 01:18:43 88.41 87.87 89.38 86.8 89.5 96.5 97.01 96.99 97.63 93.1 95.1 104.8
29/12/2019 01:18:44 87.67 87.9 89.38 86.8 89.5 96.4 93.93 96.22 97.63 93.1 95.1 104.8
29/12/2019 01:18:45 89.59 89.23 89.38 86.8 89.5 96.4 94 95.02 97.63 93.1 95.1 104.8
29/12/2019 01:18:46 87.37 88.99 89.38 86.8 89.5 96.4 93.07 94.43 97.01 93.1 95 104.8
29/12/2019 01:18:47 86.6 87.98 89.38 86.8 89.5 96.4 92.33 93.55 97.01 93.2 95 104.8
29/12/2019 01:18:48 88.21 87.85 89.38 86.8 89.5 96.4 96.13 95.43 97.01 93.2 95 104.8
29/12/2019 01:18:49 89.07 88.77 89.38 86.8 89.5 96.4 96.23 96.41 97.01 93.2 95 104.8
29/12/2019 01:18:50 88.27 88.9 89.38 86.8 89.5 96.4 96.33 96.49 97.01 93.2 95 104.8
29/12/2019 01:18:51 85.33 88.06 89.38 86.9 89.5 96.4 94.85 96.18 97.01 93.2 95 104.8
29/12/2019 01:18:52 87.05 87.17 89.38 86.9 89.5 96.4 92.71 95.61 97.01 93.2 95 104.8
29/12/2019 01:18:53 86.47 87.35 89.38 86.9 89.5 96.4 97.05 96.44 97.01 93.3 95 104.8
29/12/2019 01:18:54 87.57 87.33 89.38 86.9 89.5 96.4 96.11 96.94 97.01 93.3 94.9 104.8
29/12/2019 01:18:55 87.32 87.86 89.38 86.9 89.5 96.4 95.67 96.31 97.01 93.3 94.9 104.7
29/12/2019 01:18:56 87.16 87.53 89.38 86.9 89.5 96.4 95.84 96.92 97.01 93.3 94.9 104.7
29/12/2019 01:18:57 87.94 87.9 89.38 86.9 89.5 96.4 95 96.46 97.01 93.4 94.9 104.7
29/12/2019 01:18:58 87.35 87.96 89.38 86.9 89.5 96.4 96.52 96.27 97.01 93.4 94.9 104.7
29/12/2019 01:18:59 87.33 87.76 89.38 86.9 89.5 96.4 96.89 96.92 97.01 93.4 94.9 104.7
29/12/2019 01:19:00 87.35 87.62 89.38 86.9 89.5 96.4 94.26 96.84 97.01 93.4 94.9 104.7
29/12/2019 01:19:01 86.2 87.37 89.38 86.9 89.5 96.4 96.35 96.51 97.01 93.4 94.9 104.7
29/12/2019 01:19:02 85.29 86.81 89.38 87 89.4 96.4 95.08 96.11 96.99 93.5 94.9 104.7
29/12/2019 01:19:03 88.78 87.94 89.38 87 89.4 96.4 94.82 95.52 96.99 93.5 94.8 104.7
29/12/2019 01:19:04 86.86 87.93 89.38 87 89.4 96.4 96.73 96.45 96.99 93.5 94.8 104.7
29/12/2019 01:19:05 87.02 87.48 89.38 87 89.4 96.4 95.35 96.74 96.99 93.5 94.8 104.7
29/12/2019 01:19:06 85.13 87.18 89.38 87 89.4 96.4 95.97 96.27 96.99 93.5 94.8 104.7
29/12/2019 01:19:07 86.82 86.73 89.38 87 89.4 96.4 95.26 96.8 96.99 93.6 94.8 104.7
29/12/2019 01:19:08 87.8 87.57 89.38 87 89.4 96.4 94.34 96.1 96.99 93.6 94.8 104.7
29/12/2019 01:19:09 85.28 87.65 89.38 87 89.4 96.4 96.56 96.24 96.99 93.6 94.8 104.7
29/12/2019 01:19:10 87.86 87.55 89.23 87 89.4 96.4 97.78 97.24 97.24 93.6 94.8 104.7
29/12/2019 01:19:11 87.72 87.72 89.23 87 89.4 96.4 94.93 97.1 97.24 93.7 94.7 104.7
29/12/2019 01:19:12 87.51 87.86 89.23 87.1 89.4 96.4 95.18 96.31 97.24 93.7 94.7 104.7
29/12/2019 01:19:13 87.1 87.38 89.23 87.1 89.4 96.4 94.71 95.93 97.24 93.7 94.7 104.7
29/12/2019 01:19:14 86.6 87.65 89.23 87.1 89.4 96.4 95.62 95.97 97.24 93.7 94.7 104.7
29/12/2019 01:19:15 87.06 87.33 88.99 87.1 89.4 96.4 97.23 96.96 97.24 93.7 94.6 104.7
29/12/2019 01:19:16 87.12 87.26 88.9 87.1 89.4 96.4 94.12 97.22 97.24 93.7 94.6 104.7
29/12/2019 01:19:17 85.31 87.12 88.9 87.1 89.4 96.4 96.31 96.18 97.24 93.8 94.6 104.7
29/12/2019 01:19:18 86.35 86.56 88.9 87.1 89.4 96.4 95.21 96.03 97.24 93.8 94.6 104.7
29/12/2019 01:19:19 87.4 87.24 88.9 87.1 89.4 96.4 92.97 95.71 97.24 93.8 94.5 104.7
29/12/2019 01:19:20 87.12 87.48 88.06 87.1 89.4 96.4 97.08 96.53 97.24 93.8 94.5 104.6
29/12/2019 01:19:21 86.75 87.18 87.96 87.1 89.4 96.4 97.53 97.54 97.54 93.8 94.5 104.6
29/12/2019 01:19:22 86.75 87.48 87.96 87.1 89.4 96.4 95.29 97.11 97.54 93.9 94.5 104.6
29/12/2019 01:19:23 86.63 87.29 87.96 87.1 89.4 96.4 95.63 97.04 97.54 93.9 94.5 104.6
29/12/2019 01:19:24 86.75 86.9 87.96 87.1 89.4 96.4 94.07 96.45 97.54 93.9 94.5 104.6
29/12/2019 01:19:25 85.97 86.68 87.96 87.1 89.4 96.4 96.5 96.24 97.54 93.9 94.5 104.6
29/12/2019 01:19:26 87.93 87.47 87.96 87.1 89.4 96.4 97.69 97.49 97.54 93.9 94.5 104.6
29/12/2019 01:19:27 86.85 87.83 87.96 87.1 89.4 96.3 91.17 97.39 97.54 93.9 94.5 104.6
29/12/2019 01:19:28 87.53 87.49 87.94 87.1 89.4 96.3 96.9 96.62 97.54 94 94.5 104.6
29/12/2019 01:19:29 86.31 87.44 87.94 87.1 89.4 96.3 94.72 96.07 97.54 94 94.5 104.6
29/12/2019 01:19:30 88.74 88.26 88.26 87.1 89.3 96.3 94.64 95.39 97.54 94 94.4 104.6
29/12/2019 01:19:31 87.17 87.96 88.26 87.1 89.3 96.3 97.21 96.7 97.54 94 94.4 104.6
29/12/2019 01:19:32 86.72 87.57 88.26 87.1 89.3 96.3 96.38 97.18 97.54 94 94.4 104.6
29/12/2019 01:19:33 85.54 87.41 88.26 87.2 89.3 96.3 95.26 96.41 97.54 94 94.4 104.6
29/12/2019 01:19:34 85.94 86.44 88.26 87.2 89.3 96.3 95.11 96.57 97.54 94.1 94.4 104.6
29/12/2019 01:19:35 88.07 87.83 88.26 87.2 89.3 96.3 93.12 96.14 97.54 94.1 94.4 104.6
29/12/2019 01:19:36 86.65 87.38 88.26 87.2 89.3 96.3 96.77 96.06 97.54 94.1 94.4 104.6
29/12/2019 01:19:37 87.4 87.77 88.26 87.2 89.3 96.3 97.49 97.37 97.54 94.1 94.3 104.6
29/12/2019 01:19:38 87.15 88.07 88.26 87.2 89.3 96.3 94.6 96.6 97.54 94.1 94.3 104.6
29/12/2019 01:19:39 87.48 87.67 88.26 87.2 89.3 96.3 95.81 96.55 97.54 94.1 94.3 104.6
29/12/2019 01:19:40 87.96 87.75 88.26 87.2 89.3 96.3 95.06 96.38 97.54 94.2 94.3 104.6
29/12/2019 01:19:41 86.69 87.97 88.26 87.2 89.3 96.3 94.87 95.71 97.54 94.2 94.3 104.6
29/12/2019 01:19:42 87.08 87.19 88.26 87.2 89.3 96.3 97.43 96.91 97.54 94.2 94.3 104.6
29/12/2019 01:19:43 87.14 87.54 88.26 87.2 89.3 96.3 96.39 97.45 97.54 94.2 94.2 104.5
29/12/2019 01:19:44 87.35 87.65 88.26 87.2 89.3 96.3 96.6 96.81 97.54 94.2 94.2 104.5
29/12/2019 01:19:45 85.17 87.59 88.26 87.2 89.3 96.3 95.43 96.47 97.54 94.2 94.2 104.5
29/12/2019 01:19:46 86.61 86.67 88.26 87.2 89.3 96.3 91.8 96.08 97.54 94.2 94.2 104.5
29/12/2019 01:19:47 87.95 87.76 88.26 87.2 89.3 96.3 97.61 96.8 97.54 94.3 94.2 104.5
29/12/2019 01:19:48 86.55 87.91 88.26 87.2 89.3 96.3 96.29 97.38 97.54 94.3 94.2 104.5
29/12/2019 01:19:49 87.25 87.26 88.26 87.2 89.3 96.3 95 96.22 97.54 94.3 94.1 104.5
29/12/2019 01:19:50 86.34 87.2 88.26 87.2 89.2 96.3 94.93 96.48 97.54 94.3 94.1 104.5
29/12/2019 01:19:51 86.89 86.96 88.26 87.2 89.2 96.3 94.35 95.96 97.49 94.3 94.1 104.5
29/12/2019 01:19:52 85.26 87.03 88.26 87.2 89.2 96.3 96.17 95.97 97.49 94.3 94.1 104.5
29/12/2019 01:19:53 87.19 86.89 88.26 87.2 89.2 96.3 96.5 96.82 97.49 94.4 94 104.5
29/12/2019 01:19:54 87.17 87.21 88.26 87.2 89.2 96.3 93.69 96.1 97.49 94.4 94 104.5
29/12/2019 01:19:55 87.19 87.6 88.26 87.2 89.2 96.3 93.21 94.8 97.49 94.4 94 104.5
29/12/2019 01:19:56 86.52 87.16 88.26 87.2 89.2 96.3 92.69 93.74 97.45 94.4 94 104.5
29/12/2019 01:19:57 86.81 87.18 88.26 87.2 89.2 96.3 92.37 93.19 97.45 94.4 94 104.5
29/12/2019 01:19:58 88.21 87.97 88.26 87.2 89.2 96.3 96.24 95.5 97.45 94.4 93.9 104.5
29/12/2019 01:19:59 89.12 88.6 88.6 87.2 89.2 96.3 96.52 96.5 97.45 94.4 93.9 104.5
29/12/2019 01:20:00 88.34 88.57 88.6 87.2 89.2 96.3 94.7 96 97.45 94.4 93.9 104.5
29/12/2019 01:20:01 85.46 88.48 88.6 87.2 89.1 96.3 94.53 95.88 97.45 94.4 93.9 104.5
29/12/2019 01:20:02 86.59 87.06 88.6 87.2 89.1 96.3 93.81 95.75 97.45 94.4 93.9 104.5
29/12/2019 01:20:03 86.83 87.12 88.6 87.2 89.1 96.3 96.23 95.76 97.45 94.5 93.9 104.5
29/12/2019 01:20:04 87.45 87.49 88.6 87.2 89.1 96.3 97.13 96.9 97.45 94.5 93.8 104.5
29/12/2019 01:20:05 86.04 87.14 88.6 87.2 89.1 96.3 94.41 96.35 97.45 94.5 93.8 104.4
29/12/2019 01:20:06 85.09 86.41 88.6 87.2 89.1 96.3 95.95 96.27 97.45 94.5 93.8 104.4
29/12/2019 01:20:07 87.27 86.82 88.6 87.2 89.1 96.3 94.9 96.18 97.45 94.5 93.8 104.4
29/12/2019 01:20:08 87.78 87.49 88.6 87.2 89.1 96.3 95.12 95.78 97.45 94.5 93.8 104.4
29/12/2019 01:20:09 88.82 88.31 88.6 87.2 89.1 96.3 96.89 96.72 97.45 94.5 93.7 104.4
29/12/2019 01:20:10 88.13 88.44 88.6 87.2 89.1 96.3 95.85 96.88 97.45 94.6 93.7 104.4
29/12/2019 01:20:11 87.09 88.08 88.6 87.2 89.1 96.3 96.35 96.49 97.45 94.6 93.7 104.4
29/12/2019 01:20:12 86.36 87.69 88.6 87.2 89.1 96.3 95.11 96.29 97.45 94.6 93.7 104.4
29/12/2019 01:20:13 86.58 86.93 88.6 87.2 89.1 96.2 92.75 95.78 97.38 94.6 93.7 104.4
29/12/2019 01:20:14 86.55 87.11 88.6 87.2 89.1 96.2 97.04 96.4 97.38 94.6 93.7 104.4
29/12/2019 01:20:15 87.16 87.05 88.6 87.2 89.1 96.2 96.2 96.76 97.38 94.6 93.7 104.4
29/12/2019 01:20:16 86.44 87.31 88.6 87.2 89.1 96.2 95.16 96.39 97.38 94.6 93.6 104.4
29/12/2019 01:20:17 88.18 87.75 88.6 87.2 89.1 96.2 95.91 96.73 97.38 94.6 93.6 104.4
29/12/2019 01:20:18 88.98 88.69 88.69 87.2 89.1 96.2 95.48 96.53 96.9 94.6 93.6 104.4
29/12/2019 01:20:19 86.79 88.65 88.69 87.2 89.1 96.2 96.23 96.2 96.9 94.7 93.6 104.4
29/12/2019 01:20:20 88.67 88.48 88.69 87.2 89.1 96.2 96.98 96.88 96.9 94.7 93.6 104.4
29/12/2019 01:20:21 87.15 88.49 88.69 87.2 89.1 96.2 93.84 96.77 96.9 94.7 93.6 104.4
29/12/2019 01:20:22 87.42 87.73 88.69 87.2 89.1 96.2 95.93 96.11 96.9 94.7 93.6 104.4
29/12/2019 01:20:23 85.25 87.57 88.69 87.2 89.1 96.2 94.87 95.79 96.9 94.7 93.6 104.4
29/12/2019 01:20:24 87.25 87.1 88.69 87.2 89.1 96.2 93.93 94.98 96.9 94.7 93.5 104.4
29/12/2019 01:20:25 88.49 88.1 88.69 87.2 89.1 96.2 96.96 96.37 96.9 94.7 93.5 104.4
29/12/2019 01:20:26 84.84 87.66 88.69 87.2 89.1 96.2 95.2 96.93 96.93 94.7 93.5 104.4
29/12/2019 01:20:27 85.4 86.28 88.69 87.2 89.1 96.2 95.01 95.87 96.93 94.8 93.5 104.4
29/12/2019 01:20:28 86.57 86.48 88.69 87.2 89.1 96.1 95.52 96.27 96.93 94.8 93.5 104.4
29/12/2019 01:20:29 84.17 86.2 88.69 87.2 89.1 96.1 92.95 96.33 96.93 94.8 93.5 104.4
29/12/2019 01:20:30 84.25 85.08 88.69 87.1 89 96.1 96.93 96.18 96.93 94.8 93.4 104.4
29/12/2019 01:20:31 85.8 85.81 88.69 87.1 89 96.1 96.78 96.96 96.96 94.8 93.4 104.4
29/12/2019 01:20:32 85.58 85.99 88.69 87.1 89 96.1 93.5 96.3 96.96 94.8 93.4 104.4
29/12/2019 01:20:33 86.71 86.49 88.69 87.1 89 96.1 95.57 96.2 96.96 94.8 93.4 104.4
29/12/2019 01:20:34 85.57 86.37 88.69 87.1 89 96.1 94.49 96.05 96.96 94.8 93.4 104.4
29/12/2019 01:20:35 87.21 87.14 88.69 87.1 89 96.1 94.04 94.96 96.96 94.8 93.4 104.4
29/12/2019 01:20:36 85.17 87.14 88.69 87.1 89 96.1 96.66 96.2 96.96 94.9 93.3 104.4
29/12/2019 01:20:37 86.91 86.84 88.69 87.1 89 96.1 93.32 95.8 96.96 94.9 93.3 104.4
29/12/2019 01:20:38 86.64 86.67 88.69 87.1 89 96.1 91.66 94.47 96.96 94.9 93.3 104.4
29/12/2019 01:20:39 85.25 86.57 88.69 87.1 89 96 91.85 92.96 96.96 94.9 93.3 104.4
29/12/2019 01:20:40 87.27 86.95 88.69 87.1 89 96 92.05 92.32 96.96 94.9 93.2 104.4
29/12/2019 01:20:41 87.45 87.48 88.69 87.1 89 96 94.92 94.71 96.96 94.9 93.2 104.4
29/12/2019 01:20:42 91.11 90.49 90.49 87.1 89 96 97.44 96.76 96.96 94.9 93.2 104.4
29/12/2019 01:20:43 88.65 90.33 90.49 87.1 89 96 94.93 96.59 96.96 94.9 93.2 104.4
29/12/2019 01:20:44 86.33 89.32 90.49 87.1 89 96 95.11 96.35 96.96 94.9 93.1 104.4
29/12/2019 01:20:45 87.82 88.09 90.49 87.1 89 96 94.82 96.12 96.96 94.9 93.1 104.4
29/12/2019 01:20:46 86.97 87.89 90.49 87.1 89 96 96.28 96.19 96.96 94.9 93.1 104.4
29/12/2019 01:20:47 87.84 87.74 90.49 87.1 88.9 96 97.53 97.24 97.24 95 93.1 104.4
29/12/2019 01:20:48 87.43 87.71 90.49 87.1 88.9 96 93.26 97.15 97.24 95 93.1 104.4
29/12/2019 01:20:49 86.43 87.58 90.49 87.1 88.9 96 97.14 96.92 97.24 95 93.1 104.4
29/12/2019 01:20:50 85.84 86.86 90.49 87 88.9 96 95.44 96.45 97.24 95 93.1 104.4
29/12/2019 01:20:51 89.16 88.43 90.49 87.1 88.9 96 95.15 96 97.24 95 93.1 104.4
29/12/2019 01:20:52 87.96 88.26 90.49 87.1 88.9 96 97.08 96.87 97.24 95 93.1 104.4
29/12/2019 01:20:53 88.25 88.33 90.49 87.1 88.9 96 96.46 97.25 97.25 95 93.1 104.4
29/12/2019 01:20:54 86.11 88.11 90.49 87.1 88.9 96 94.87 96.38 97.25 95 93.1 104.4
29/12/2019 01:20:55 88.55 88.51 90.49 87.1 88.9 96 95.72 96.63 97.25 95.1 93.1 104.4
29/12/2019 01:20:56 85.09 87.69 90.49 87.1 88.9 96 94.04 96.28 97.25 95.1 93.1 104.4
29/12/2019 01:20:57 87 86.93 90.49 87.1 88.9 96 96.68 96.23 97.25 95.1 93.1 104.4
29/12/2019 01:20:58 86.85 87.19 90.49 87.1 88.9 96 96.99 96.83 97.25 95.1 93.1 104.4
29/12/2019 01:20:59 85.61 86.97 90.49 87.1 88.9 96 95.08 96.5 97.25 95.1 93.1 104.4
29/12/2019 01:21:00 86 86.19 90.49 87 88.9 96 96.11 96.86 97.25 95.1 93.1 104.4
29/12/2019 01:21:01 87.97 87.47 90.49 87 88.9 96 95.4 96.49 97.25 95.1 93.1 104.4
29/12/2019 01:21:02 88.81 88.36 90.49 87 88.9 96 95.01 95.85 97.25 95.1 93.1 104.4
29/12/2019 01:21:03 87.87 88.22 90.49 87 88.9 95.9 97 96.85 97.25 95.2 93.1 104.4
29/12/2019 01:21:04 89.27 89.05 90.49 87.1 88.9 95.9 96.02 97.03 97.25 95.2 93.1 104.4
29/12/2019 01:21:05 87.78 88.81 90.49 87 88.9 95.9 95.98 96.28 97.25 95.2 93.1 104.4
29/12/2019 01:21:06 86.43 88.24 90.49 87 88.9 95.9 95.14 95.91 97.25 95.2 93.1 104.3
29/12/2019 01:21:07 87.1 87.3 90.49 87 88.9 95.9 91.77 95.67 97.25 95.2 93.1 104.3
29/12/2019 01:21:08 87.71 87.67 90.49 87 88.9 95.9 97.09 96.37 97.25 95.2 93.2 104.3
29/12/2019 01:21:09 84.95 87.8 90.49 87 88.9 95.9 95.5 96.65 97.25 95.2 93.2 104.3
29/12/2019 01:21:10 83.32 85.96 90.49 87 88.9 95.9 93.84 95.65 97.25 95.2 93.2 104.3
29/12/2019 01:21:11 82.45 84.55 90.49 87 88.9 95.9 90.11 94.39 97.25 95.2 93.2 104.3
29/12/2019 01:21:12 80.86 83.1 90.33 87 88.9 95.9 88.96 92.3 97.25 95.2 93.2 104.3
29/12/2019 01:21:13 82.36 82.3 89.32 87 88.9 95.9 89.59 90.7 97.25 95.2 93.2 104.3
29/12/2019 01:21:14 81.91 82.13 89.05 87 88.9 95.9 89.82 89.9 97.25 95.2 93.2 104.3
29/12/2019 01:21:15 80.34 82.11 89.05 87 88.9 95.9 87.39 89.74 97.25 95.2 93.2 104.3
29/12/2019 01:21:16 80.28 81.3 89.05 86.9 88.9 95.9 86.66 88.86 97.25 95.2 93.2 104.3
29/12/2019 01:21:17 78.55 80.48 89.05 86.9 88.9 95.9 90.51 89.88 97.25 95.2 93.2 104.3
29/12/2019 01:21:18 81.25 80.77 89.05 86.9 88.9 95.9 92.62 92.25 97.25 95.2 93.2 104.3
29/12/2019 01:21:19 79.94 80.67 89.05 86.9 88.9 95.9 90.66 91.78 97.25 95.2 93.2 104.3
29/12/2019 01:21:20 82.08 81.64 89.05 86.9 88.9 95.9 89.91 91.3 97.25 95.2 93.2 104.3
29/12/2019 01:21:21 82.18 82.19 89.05 86.9 88.9 95.9 90.27 90.62 97.25 95.2 93.2 104.3
29/12/2019 01:21:22 81.53 82.41 89.05 86.9 88.9 95.9 89.7 90.31 97.25 95.2 93.2 104.3
29/12/2019 01:21:23 82.42 82.51 89.05 86.9 88.9 95.9 90.1 90.36 97.03 95.2 93.2 104.3
29/12/2019 01:21:24 81.63 82.14 89.05 86.9 88.9 95.9 90.21 90.61 97.03 95.2 93.2 104.3
29/12/2019 01:21:25 82.33 82.39 89.05 86.8 88.9 95.9 90.19 90.42 97.03 95.2 93.2 104.3
29/12/2019 01:21:26 83.22 83.48 89.05 86.8 88.9 95.9 89.04 89.99 97.03 95.2 93.2 104.3
29/12/2019 01:21:27 82.02 83.63 89.05 86.8 88.9 95.9 87.49 89.91 97.03 95.2 93.2 104.3
29/12/2019 01:21:28 84.21 83.59 89.05 86.8 88.9 95.9 92.09 91.04 97.03 95.2 93.2 104.3
29/12/2019 01:21:29 82.16 83.89 89.05 86.8 88.9 95.9 93.63 93 97.03 95.2 93.2 104.3
29/12/2019 01:21:30 82.35 82.96 89.05 86.8 88.9 95.9 91.43 92.86 97.03 95.2 93.2 104.3
29/12/2019 01:21:31 84.35 84.06 89.05 86.8 88.8 95.9 98.66 97.69 97.69 95.2 93.2 104.3
29/12/2019 01:21:32 84.53 84.42 89.05 86.8 88.8 95.9 97.28 97.87 97.87 95.3 93.2 104.3
29/12/2019 01:21:33 84.8 84.77 89.05 86.8 88.8 95.9 96.97 98.57 98.57 95.3 93.2 104.3
29/12/2019 01:21:34 84.41 84.76 88.81 86.8 88.8 95.9 98.92 98.64 98.64 95.3 93.2 104.3
29/12/2019 01:21:35 84.82 84.77 88.24 86.8 88.8 95.9 97.08 98.23 98.64 95.3 93.2 104.3
29/12/2019 01:21:36 82.48 84.62 87.8 86.8 88.8 95.9 98.5 98.75 98.75 95.4 93.2 104.3
29/12/2019 01:21:37 84.73 84.62 87.8 86.8 88.8 95.9 96.68 98.56 98.75 95.4 93.3 104.3
29/12/2019 01:21:38 85.41 85.3 87.8 86.8 88.8 95.9 99.13 98.66 98.75 95.4 93.3 104.3
29/12/2019 01:21:39 85.05 85.41 85.96 86.8 88.8 95.9 98.97 99.45 99.45 95.4 93.3 104.3
29/12/2019 01:21:40 85.41 85.82 85.82 86.8 88.8 95.9 98.62 99.17 99.45 95.5 93.3 104.3
29/12/2019 01:21:41 85.43 85.64 85.82 86.8 88.8 95.9 97.96 99.07 99.45 95.5 93.3 104.3
29/12/2019 01:21:42 85.42 85.66 85.82 86.8 88.8 95.9 99 98.92 99.45 95.5 93.3 104.3
29/12/2019 01:21:43 86.03 86.27 86.27 86.9 88.8 95.9 97.08 98.9 99.45 95.5 93.3 104.3
29/12/2019 01:21:44 87.12 86.8 86.8 86.9 88.8 95.8 97.26 99.1 99.45 95.6 93.3 104.3
29/12/2019 01:21:45 85.48 86.82 86.82 86.9 88.8 95.8 98.95 98.77 99.45 95.6 93.4 104.3
29/12/2019 01:21:46 86.19 86.46 86.82 86.9 88.8 95.8 98.96 99 99.45 95.6 93.4 104.3
29/12/2019 01:21:47 83.72 86.46 86.82 86.9 88.8 95.8 97.22 99 99.45 95.6 93.4 104.3
29/12/2019 01:21:48 84.93 85.19 86.82 86.9 88.8 95.8 96.79 98.69 99.45 95.6 93.4 104.3
29/12/2019 01:21:49 86 85.69 86.82 86.9 88.8 95.8 100.09 99.31 99.45 95.7 93.4 104.3
29/12/2019 01:21:50 85.39 86.09 86.82 86.9 88.8 95.8 98.84 99.94 99.94 95.7 93.4 104.3
29/12/2019 01:21:51 88.64 87.81 87.81 86.9 88.8 95.8 99.24 99.57 99.94 95.7 93.4 104.3
29/12/2019 01:21:52 86.57 87.8 87.81 86.9 88.8 95.8 97.63 99.41 99.94 95.7 93.4 104.3
29/12/2019 01:21:53 81.99 87.05 87.81 86.9 88.8 95.8 84.36 98.02 99.94 95.7 93.4 104.3
29/12/2019 01:21:54 79.58 84.49 87.81 86.9 88.8 95.8 84.43 94.05 99.94 95.7 93.4 104.3
29/12/2019 01:21:55 81.26 82.19 87.81 86.9 88.8 95.8 94.64 94.83 99.94 95.6 93.4 104.3
29/12/2019 01:21:56 85.09 84.25 87.81 86.9 88.8 95.8 97.83 97.56 99.94 95.7 93.5 104.3
29/12/2019 01:21:57 85.22 85.06 87.81 86.9 88.8 95.8 98.79 98.51 99.94 95.7 93.5 104.3
29/12/2019 01:21:58 86.66 86.23 87.81 86.9 88.8 95.8 97.58 98.59 99.94 95.7 93.5 104.3
29/12/2019 01:21:59 86.3 86.34 87.81 86.9 88.8 95.8 98.47 99.08 99.94 95.7 93.5 104.3
29/12/2019 01:22:00 84.64 86.18 87.81 86.9 88.8 95.8 99.55 99.6 99.94 95.7 93.5 104.3
29/12/2019 01:22:01 84.33 85.84 87.81 86.9 88.8 95.8 98.55 98.88 99.94 95.7 93.5 104.3
29/12/2019 01:22:02 85.74 85.6 87.81 86.9 88.8 95.8 98.22 99.08 99.94 95.7 93.5 104.3
29/12/2019 01:22:03 85.2 85.67 87.81 86.9 88.8 95.8 97.25 99.03 99.94 95.7 93.5 104.3
29/12/2019 01:22:04 83.11 85.25 87.81 86.8 88.8 95.8 100.59 99.76 99.94 95.8 93.6 104.3
29/12/2019 01:22:05 85.57 85.5 87.81 86.8 88.8 95.8 98.6 99.75 99.94 95.8 93.6 104.3
29/12/2019 01:22:06 85.29 85.2 87.81 86.8 88.8 95.8 100.61 100.29 100.29 95.8 93.6 104.3
29/12/2019 01:22:07 85.89 86.03 87.81 86.8 88.8 95.8 96.7 99.95 100.29 95.8 93.6 104.3
29/12/2019 01:22:08 83.68 85.76 87.81 86.8 88.8 95.8 99.02 99.2 100.29 95.8 93.6 104.3
29/12/2019 01:22:09 84.88 85.81 87.81 86.8 88.7 95.8 97.15 98.6 100.29 95.8 93.6 104.3
29/12/2019 01:22:10 84.94 85.39 87.81 86.8 88.7 95.8 98.2 98.74 100.29 95.8 93.6 104.3
29/12/2019 01:22:11 85.03 85.29 87.81 86.8 88.7 95.8 98.12 99.19 100.29 95.8 93.6 104.3
29/12/2019 01:22:12 82.84 85.15 87.81 86.8 88.7 95.8 99.31 99.3 100.29 95.9 93.7 104.3
29/12/2019 01:22:13 84.19 85.17 87.81 86.8 88.7 95.8 97.29 99.17 100.29 95.9 93.7 104.3
29/12/2019 01:22:14 84.92 84.94 87.81 86.8 88.7 95.8 97.76 99.18 100.29 95.9 93.7 104.3
29/12/2019 01:22:15 84.59 84.95 87.81 86.7 88.7 95.8 98.9 98.93 100.29 95.9 93.7 104.3
29/12/2019 01:22:16 83.65 84.98 87.81 86.7 88.7 95.8 99.49 99.38 100.29 95.9 93.7 104.3
29/12/2019 01:22:17 84.91 85.42 87.81 86.7 88.7 95.8 99.31 99.66 100.29 95.9 93.7 104.3
29/12/2019 01:22:18 87.81 86.94 87.81 86.7 88.7 95.8 97.48 99.38 100.29 95.9 93.7 104.3
29/12/2019 01:22:19 87.99 88.19 88.19 86.7 88.7 95.8 99.83 99.61 100.29 96 93.7 104.3
29/12/2019 01:22:20 85.22 87.65 88.19 86.7 88.7 95.8 97.17 99.35 100.29 96 93.8 104.3
29/12/2019 01:22:21 86.98 86.74 88.19 86.7 88.7 95.8 98.9 98.96 100.29 96 93.8 104.3
29/12/2019 01:22:22 87.64 87.64 88.19 86.7 88.7 95.8 97.92 99.02 100.29 96 93.8 104.3
29/12/2019 01:22:23 86.99 87.47 88.19 86.7 88.7 95.8 99.23 99.26 100.29 96 93.8 104.3
29/12/2019 01:22:24 86.89 87.48 88.19 86.7 88.7 95.8 98.13 99.05 100.29 96 93.8 104.3
29/12/2019 01:22:25 86.13 86.94 88.19 86.7 88.7 95.8 99.58 99.41 100.29 96 93.8 104.3
29/12/2019 01:22:26 86.11 86.45 88.19 86.7 88.7 95.8 97.31 99.55 100.29 96 93.8 104.3
29/12/2019 01:22:27 86.7 86.95 88.19 86.7 88.7 95.7 99.04 98.94 100.29 96 93.8 104.3
29/12/2019 01:22:28 87.03 86.97 88.19 86.7 88.7 95.7 99.66 99.8 100.29 96.1 93.9 104.3
29/12/2019 01:22:29 85.78 86.83 88.19 86.7 88.7 95.7 98.18 99.55 100.29 96.1 93.9 104.3
29/12/2019 01:22:30 86.69 86.89 88.19 86.7 88.7 95.7 99.53 99.63 100.29 96.1 93.9 104.3
29/12/2019 01:22:31 87.49 87.38 88.19 86.7 88.7 95.7 99.26 99.4 100.29 96.1 93.9 104.3
29/12/2019 01:22:32 86.12 87.01 88.19 86.7 88.7 95.7 97.96 99.4 100.29 96.1 93.9 104.3
29/12/2019 01:22:33 87.23 87.28 88.19 86.7 88.7 95.7 97.7 99.3 100.29 96.1 93.9 104.3
29/12/2019 01:22:34 86.58 87.34 88.19 86.7 88.7 95.7 98.64 98.76 100.29 96.2 93.9 104.3
29/12/2019 01:22:35 86.87 87.1 88.19 86.7 88.7 95.7 98.54 99.03 100.29 96.2 93.9 104.3
29/12/2019 01:22:36 86.66 86.86 88.19 86.7 88.7 95.7 98.93 99.34 99.95 96.2 94 104.3
29/12/2019 01:22:37 86.83 87.17 88.19 86.7 88.7 95.7 98.11 99.03 99.8 96.2 94 104.3
29/12/2019 01:22:38 85.5 86.9 88.19 86.7 88.7 95.7 99.09 99.17 99.8 96.2 94 104.3
29/12/2019 01:22:39 85.45 86.8 88.19 86.7 88.7 95.7 96.85 99.77 99.8 96.2 94 104.3
29/12/2019 01:22:40 82.99 85.4 88.19 86.7 88.7 95.7 94.59 97.13 99.8 96.2 94 104.3
29/12/2019 01:22:41 83.54 84.29 88.19 86.6 88.7 95.7 94.87 96.09 99.8 96.2 94 104.3
29/12/2019 01:22:42 82.63 83.75 88.19 86.6 88.6 95.7 98.33 97.58 99.8 96.2 94 104.3
29/12/2019 01:22:43 84.22 84.28 88.19 86.6 88.6 95.7 97.32 97.96 99.8 96.2 94 104.3
29/12/2019 01:22:44 84.01 84.09 88.19 86.6 88.6 95.7 96.82 98.24 99.8 96.2 94 104.3
29/12/2019 01:22:45 85.15 84.8 88.19 86.6 88.6 95.7 98.83 98.68 99.8 96.3 94 104.3
29/12/2019 01:22:46 82.85 84.8 88.19 86.6 88.6 95.7 98.44 98.52 99.8 96.3 94 104.3
29/12/2019 01:22:47 82.98 83.9 88.19 86.6 88.6 95.7 97.88 98.66 99.8 96.3 94 104.3
29/12/2019 01:22:48 84.73 84.34 88.19 86.6 88.6 95.7 97.35 98.96 99.8 96.3 94 104.3
29/12/2019 01:22:49 83.99 84.51 87.65 86.6 88.6 95.7 99.63 98.99 99.8 96.3 94.1 104.3
29/12/2019 01:22:50 83.82 84.56 87.64 86.6 88.6 95.7 96.41 99.77 99.8 96.3 94.1 104.3
29/12/2019 01:22:51 85.46 85.35 87.64 86.6 88.6 95.7 94.86 97.08 99.8 96.3 94.1 104.3
29/12/2019 01:22:52 84.28 84.97 87.48 86.6 88.6 95.7 93.42 95.73 99.8 96.3 94.1 104.3
29/12/2019 01:22:53 83.03 84.74 87.48 86.5 88.6 95.7 92.92 94.57 99.8 96.3 94.1 104.3
29/12/2019 01:22:54 83.71 84.28 87.38 86.5 88.6 95.7 92.67 94.35 99.8 96.3 94.1 104.3
29/12/2019 01:22:55 86.55 86.04 87.38 86.5 88.6 95.7 93.74 93.81 99.8 96.3 94.1 104.3
29/12/2019 01:22:56 85.62 85.84 87.38 86.5 88.6 95.7 91.29 93.35 99.8 96.3 94.1 104.3
29/12/2019 01:22:57 83.88 85.68 87.38 86.5 88.6 95.6 90.91 92.29 99.8 96.3 94.1 104.3
29/12/2019 01:22:58 83.9 84.98 87.38 86.5 88.6 95.6 92.74 92.62 99.77 96.3 94.1 104.3
29/12/2019 01:22:59 84.49 84.93 87.38 86.5 88.6 95.6 95.72 94.66 99.77 96.2 94.1 104.3
29/12/2019 01:23:00 84.94 85.11 87.38 86.5 88.6 95.6 93.07 94.84 99.77 96.2 94.1 104.3
29/12/2019 01:23:01 84.9 84.95 87.34 86.5 88.6 95.6 93.56 93.85 99.77 96.2 94.1 104.3
29/12/2019 01:23:02 83.37 85.13 87.34 86.5 88.6 95.6 93.22 94.4 99.77 96.2 94.1 104.3
29/12/2019 01:23:03 84.07 84.27 87.34 86.5 88.5 95.6 94.5 94.39 99.77 96.2 94.1 104.3
29/12/2019 01:23:04 84.39 84.45 87.17 86.4 88.5 95.6 91.5 94.11 99.77 96.2 94.1 104.3
29/12/2019 01:23:05 84.04 84.57 87.17 86.4 88.5 95.6 93.51 93.37 99.77 96.2 94.1 104.3
29/12/2019 01:23:06 84.55 84.78 87.17 86.4 88.5 95.6 91.74 93.08 99.77 96.2 94.1 104.3
29/12/2019 01:23:07 84.12 84.52 86.9 86.4 88.5 95.6 93.49 93.43 99.77 96.2 94.1 104.2
29/12/2019 01:23:08 84.11 84.55 86.8 86.4 88.5 95.6 90.85 93.43 99.77 96.2 94 104.2
29/12/2019 01:23:09 81.82 84.56 86.04 86.4 88.4 95.6 93.97 93.76 99.77 96.2 94 104.2
29/12/2019 01:23:10 84.38 84.22 86.04 86.4 88.4 95.6 93.72 93.75 99.77 96.2 94 104.2
29/12/2019 01:23:11 86.67 85.86 86.04 86.4 88.4 95.6 94.39 94.23 99.77 96.2 94 104.2
29/12/2019 01:23:12 86.59 86.55 86.55 86.4 88.4 95.6 99.14 97.93 99.77 96.2 94.1 104.2
29/12/2019 01:23:13 88.53 88.18 88.18 86.4 88.4 95.6 98.06 98.53 99.77 96.2 94.1 104.2
29/12/2019 01:23:14 86.5 87.93 88.18 86.4 88.4 95.6 98.9 99.13 99.77 96.2 94.1 104.2
29/12/2019 01:23:15 85.26 87.1 88.18 86.4 88.4 95.6 98.73 99.38 99.77 96.2 94.1 104.2
29/12/2019 01:23:16 86.37 86.67 88.18 86.4 88.3 95.6 98.72 98.94 99.77 96.2 94.1 104.2
29/12/2019 01:23:17 86.67 87.14 88.18 86.4 88.3 95.6 97.79 99.05 99.77 96.3 94.1 104.2
29/12/2019 01:23:18 86.6 86.79 88.18 86.4 88.3 95.6 98.42 99.47 99.77 96.3 94.1 104.2
29/12/2019 01:23:19 87.16 87.07 88.18 86.4 88.3 95.6 98.99 99.08 99.77 96.3 94.1 104.2
29/12/2019 01:23:20 85.5 87.13 88.18 86.4 88.3 95.6 98.37 99.28 99.47 96.3 94.1 104.2
29/12/2019 01:23:21 87.62 87.16 88.18 86.4 88.3 95.6 98.89 99.24 99.47 96.3 94.1 104.2
29/12/2019 01:23:22 86.94 87.32 88.18 86.4 88.3 95.6 99.38 99.73 99.73 96.3 94.1 104.2
29/12/2019 01:23:23 86.29 87.38 88.18 86.4 88.2 95.6 98.8 99.54 99.73 96.3 94.2 104.2
29/12/2019 01:23:24 89.1 88.5 88.5 86.4 88.2 95.6 97.8 99.2 99.73 96.3 94.2 104.2
29/12/2019 01:23:25 86.36 87.95 88.5 86.4 88.2 95.6 99.11 99.35 99.73 96.4 94.2 104.2
29/12/2019 01:23:26 86.54 87.51 88.5 86.4 88.2 95.6 97.55 98.97 99.73 96.4 94.2 104.2
29/12/2019 01:23:27 86.49 86.85 88.5 86.4 88.2 95.6 99.3 99.2 99.73 96.4 94.2 104.2
29/12/2019 01:23:28 87.27 87.25 88.5 86.4 88.2 95.6 97.53 99.03 99.73 96.4 94.2 104.2
29/12/2019 01:23:29 86.82 87.36 88.5 86.4 88.2 95.6 97.98 98.83 99.73 96.4 94.2 104.2
29/12/2019 01:23:30 89.29 88.84 88.84 86.4 88.2 95.6 99.46 99.43 99.73 96.4 94.2 104.2
29/12/2019 01:23:31 89.04 89.48 89.48 86.4 88.2 95.6 99.22 99.32 99.73 96.4 94.2 104.2
29/12/2019 01:23:32 86.63 88.79 89.48 86.4 88.2 95.6 98.63 99.51 99.73 96.4 94.2 104.2
29/12/2019 01:23:33 87.63 87.8 89.48 86.4 88.1 95.6 99.55 100.1 100.1 96.5 94.2 104.2
29/12/2019 01:23:34 83.22 87.62 89.48 86.4 88.1 95.6 94.42 99.23 100.1 96.5 94.2 104.2
29/12/2019 01:23:35 83.36 85.33 89.48 86.4 88.1 95.6 95.54 96.94 100.1 96.5 94.2 104.2
29/12/2019 01:23:36 80.04 84.15 89.48 86.4 88.1 95.5 94.01 95.97 100.1 96.5 94.2 104.2
29/12/2019 01:23:37 81.62 81.95 89.48 86.3 88.1 95.5 93.94 94.96 100.1 96.4 94.2 104.2
29/12/2019 01:23:38 82.37 82.47 89.48 86.3 88.1 95.5 94.09 94.77 100.1 96.4 94.2 104.2
29/12/2019 01:23:39 82.17 82.44 89.48 86.3 88.1 95.5 91.94 94.59 100.1 96.4 94.2 104.2
29/12/2019 01:23:40 83.65 83.54 89.48 86.3 88.1 95.5 91.66 92.85 100.1 96.4 94.2 104.2
29/12/2019 01:23:41 80.85 83.09 89.48 86.3 88 95.5 90.63 92.06 100.1 96.4 94.2 104.2
29/12/2019 01:23:42 80.79 81.77 89.48 86.3 88 95.5 89.66 91.81 100.1 96.4 94.2 104.2
29/12/2019 01:23:43 82.91 82.45 89.48 86.3 88 95.5 95.59 94.37 100.1 96.4 94.2 104.2
29/12/2019 01:23:44 82.85 82.7 89.48 86.2 88 95.5 93.4 94.34 100.1 96.4 94.2 104.2
29/12/2019 01:23:45 84.99 84.41 89.48 86.2 88 95.5 93.68 94.08 100.1 96.4 94.2 104.2
29/12/2019 01:23:46 86.23 86.07 89.48 86.2 88 95.5 93.31 94.13 100.1 96.4 94.2 104.2
29/12/2019 01:23:47 85.25 86.32 89.48 86.2 88 95.5 95.42 95.03 100.1 96.4 94.2 104.2
29/12/2019 01:23:48 84.63 85.45 89.48 86.2 87.9 95.5 93.09 94.94 100.1 96.4 94.2 104.2
29/12/2019 01:23:49 85.19 85.29 89.48 86.2 87.9 95.5 92.88 94.05 100.1 96.4 94.2 104.2
29/12/2019 01:23:50 87.26 86.73 89.48 86.2 87.8 95.5 92.66 93.15 100.1 96.4 94.2 104.2
29/12/2019 01:23:51 85.72 87.34 89.48 86.2 87.8 95.5 92 92.89 100.1 96.4 94.2 104.2
29/12/2019 01:23:52 82.64 85.78 89.48 86.2 87.8 95.5 92.94 93.3 100.1 96.4 94.2 104.2
29/12/2019 01:23:53 84.43 84.42 89.48 86.2 87.8 95.5 94.23 94.05 100.1 96.4 94.2 104.2
29/12/2019 01:23:54 84.85 84.8 89.48 86.1 87.7 95.5 95.52 95.06 100.1 96.4 94.2 104.2
29/12/2019 01:23:55 81.51 84.61 89.48 86.1 87.7 95.5 95.62 95.93 100.1 96.4 94.2 104.2
29/12/2019 01:23:56 83.56 83.71 89.48 86.1 87.6 95.5 98.84 98.77 100.1 96.4 94.2 104.2
29/12/2019 01:23:57 85.04 85.09 89.48 86.1 87.5 95.5 99.05 98.95 100.1 96.4 94.2 104.2
29/12/2019 01:23:58 83.8 85.17 89.48 86.1 87.5 95.5 96.89 98.85 100.1 96.4 94.2 104.2
29/12/2019 01:23:59 86.07 85.51 89.48 86.1 87.5 95.5 98.75 99.52 100.1 96.4 94.2 104.2
29/12/2019 01:24:00 85.09 85.56 89.48 86.1 87.5 95.5 98.86 99.06 100.1 96.4 94.2 104.2
29/12/2019 01:24:01 86.77 86.81 88.79 86.1 87.5 95.5 98.59 98.79 100.1 96.4 94.2 104.2
29/12/2019 01:24:02 84.24 86.24 87.8 86.1 87.5 95.5 98.03 98.87 100.1 96.5 94.2 104.2
29/12/2019 01:24:03 85.28 85.44 87.62 86.1 87.4 95.5 96.25 98.71 99.52 96.5 94.2 104.2
29/12/2019 01:24:04 84.65 85.16 87.34 86.1 87.4 95.4 100.3 99.7 99.7 96.5 94.3 104.2
29/12/2019 01:24:05 85.99 85.72 87.34 86.1 87.4 95.4 97.3 99.16 99.7 96.5 94.3 104.2
29/12/2019 01:24:06 86.98 86.67 87.34 86.1 87.4 95.4 99.5 99.19 99.7 96.5 94.3 104.2
29/12/2019 01:24:07 88.59 88.12 88.12 86.1 87.4 95.4 97.73 99.03 99.7 96.5 94.3 104.2
29/12/2019 01:24:08 88.6 88.57 88.57 86.1 87.3 95.4 98.56 99.09 99.7 96.5 94.3 104.2
29/12/2019 01:24:09 89.3 89.07 89.07 86.1 87.3 95.4 97.62 98.6 99.7 96.5 94.3 104.2
29/12/2019 01:24:10 87.98 88.97 89.07 86.1 87.2 95.4 99.04 99.24 99.7 96.5 94.3 104.2
29/12/2019 01:24:11 87.68 88.32 89.07 86.1 87.2 95.4 98.07 99.02 99.7 96.5 94.3 104.2
29/12/2019 01:24:12 87.72 88.24 89.07 86.1 87.2 95.4 99.51 99.46 99.7 96.6 94.3 104.2
29/12/2019 01:24:13 88.19 88.49 89.07 86.1 87.2 95.4 97.85 99.33 99.7 96.6 94.3 104.2
29/12/2019 01:24:14 87 88.01 89.07 86.1 87.2 95.4 98.2 99.44 99.7 96.6 94.3 104.2
29/12/2019 01:24:15 85.89 87.22 89.07 86.1 87.2 95.4 98.36 99.03 99.7 96.6 94.3 104.2
29/12/2019 01:24:16 85.86 86.84 89.07 86.1 87.2 95.4 99.16 98.97 99.7 96.6 94.4 104.2
29/12/2019 01:24:17 87.43 87.04 89.07 86.1 87.2 95.4 99.32 99.58 99.7 96.6 94.4 104.2
29/12/2019 01:24:18 85.54 87.04 89.07 86.1 87.2 95.4 97.45 99.34 99.7 96.6 94.4 104.2
29/12/2019 01:24:19 87 87.18 89.07 86.1 87.2 95.4 99.67 99.38 99.7 96.7 94.4 104.2
29/12/2019 01:24:20 87.68 87.47 89.07 86.1 87.2 95.4 98.02 99.13 99.7 96.7 94.4 104.2
29/12/2019 01:24:21 86.54 87.18 89.07 86.1 87.2 95.4 98.04 99.02 99.7 96.7 94.4 104.2
29/12/2019 01:24:22 88.12 87.86 89.07 86.1 87.2 95.4 97.57 98.62 99.7 96.7 94.4 104.2
29/12/2019 01:24:23 87.8 88.65 89.07 86.1 87.2 95.4 99.06 98.85 99.7 96.7 94.4 104.2
29/12/2019 01:24:24 88.62 88.28 89.07 86.1 87.2 95.4 97.12 98.62 99.7 96.7 94.4 104.2
29/12/2019 01:24:25 87.66 88.25 89.07 86.1 87.2 95.4 98.32 98.62 99.7 96.7 94.4 104.2
29/12/2019 01:24:26 87.62 88.36 89.07 86.1 87.2 95.4 98.23 98.81 99.7 96.7 94.4 104.2
29/12/2019 01:24:27 85.61 87.65 89.07 86.1 87.1 95.4 99.46 99.29 99.7 96.7 94.5 104.2
29/12/2019 01:24:28 86.13 86.92 89.07 86.1 87.1 95.4 99.42 99.98 99.98 96.7 94.5 104.2
29/12/2019 01:24:29 85.58 86.16 89.07 86.1 87.1 95.4 98.09 99.76 99.98 96.7 94.5 104.2
29/12/2019 01:24:30 87 86.8 89.07 86.1 87.1 95.3 98.84 99.13 99.98 96.8 94.5 104.2
29/12/2019 01:24:31 86.94 87.19 89.07 86.1 87.1 95.3 99.2 99.2 99.98 96.8 94.5 104.2
29/12/2019 01:24:32 85.53 86.85 89.07 86.1 87.1 95.3 97.47 99.19 99.98 96.8 94.5 104.2
29/12/2019 01:24:33 87.39 87.32 89.07 86.1 87.1 95.3 96.51 98.63 99.98 96.8 94.5 104.2
29/12/2019 01:24:34 87.07 87.58 89.07 86.1 87.1 95.3 99.01 98.91 99.98 96.8 94.5 104.2
29/12/2019 01:24:35 88.88 88.66 89.07 86.1 87.1 95.3 98.13 98.39 99.98 96.8 94.5 104.2
29/12/2019 01:24:36 89.16 89.2 89.2 86.1 87.1 95.3 98.72 99.27 99.98 96.8 94.5 104.2
29/12/2019 01:24:37 87.73 88.61 89.2 86.1 87.1 95.3 97.32 98.73 99.98 96.8 94.5 104.2
29/12/2019 01:24:38 85.21 87.96 89.2 86.1 87.1 95.3 99.12 98.94 99.98 96.8 94.6 104.2
29/12/2019 01:24:39 86.73 86.92 89.2 86.1 87.1 95.3 98.58 99.31 99.98 96.8 94.6 104.2
29/12/2019 01:24:40 86.29 86.79 89.2 86.1 87.1 95.3 98.85 99.15 99.98 96.8 94.6 104.2
29/12/2019 01:24:41 86.82 87.14 89.2 86.1 87.1 95.3 99.22 99.78 99.98 96.9 94.6 104.2
29/12/2019 01:24:42 86.86 87.43 89.2 86.1 87.1 95.3 98.18 98.77 99.98 96.9 94.6 104.2
29/12/2019 01:24:43 86.67 87.14 89.2 86.1 87.1 95.3 96.32 98.62 99.98 96.9 94.6 104.2
29/12/2019 01:24:44 88.28 87.76 89.2 86.1 87.1 95.3 98.1 98.5 99.98 96.9 94.6 104.2
29/12/2019 01:24:45 87.73 88.45 89.2 86.1 87.1 95.3 98.85 98.86 99.98 96.9 94.6 104.2
29/12/2019 01:24:46 87.5 87.8 89.2 86.1 87 95.3 98.93 98.92 99.98 96.9 94.6 104.2
29/12/2019 01:24:47 88.29 88.07 89.2 86.1 87 95.3 98.01 98.89 99.98 96.9 94.6 104.2
29/12/2019 01:24:48 86.74 88.05 89.2 86.1 87 95.3 97.89 99.26 99.98 96.9 94.6 104.2
29/12/2019 01:24:49 86.09 87.34 89.2 86.1 87 95.3 100.34 99.7 99.98 96.9 94.7 104.2
29/12/2019 01:24:50 86.26 87.08 89.2 86.1 87 95.3 93.48 99.74 99.98 96.9 94.7 104.2
29/12/2019 01:24:51 86.75 87.06 89.2 86.1 87 95.3 90.37 96.48 99.98 96.9 94.7 104.2
29/12/2019 01:24:52 88.93 88.69 89.2 86.1 87 95.3 92.6 93.87 99.98 96.9 94.7 104.2
29/12/2019 01:24:53 85.97 88.46 89.2 86.1 87 95.3 89.4 93.1 99.98 96.9 94.7 104.2
29/12/2019 01:24:54 86.19 87.06 89.2 86.1 87 95.3 91.82 91.75 99.98 96.9 94.7 104.2
29/12/2019 01:24:55 86.63 87.07 89.2 86.1 86.9 95.3 90.9 91.65 99.98 96.9 94.7 104.2
29/12/2019 01:24:56 86.47 87.1 89.2 86.1 86.9 95.3 89.22 91.36 99.98 96.9 94.7 104.2
29/12/2019 01:24:57 88.2 87.77 89.2 86.1 86.9 95.3 91.96 91.7 99.98 96.9 94.7 104.2
29/12/2019 01:24:58 88.17 88.98 89.2 86.1 86.9 95.3 91.69 92.43 99.78 96.9 94.7 104.2
29/12/2019 01:24:59 86.35 87.82 89.2 86.1 86.9 95.3 89.1 91.42 99.78 96.9 94.6 104.2
29/12/2019 01:25:00 84.73 86.82 89.2 86.1 86.9 95.3 90.88 91.69 99.78 96.9 94.6 104.2
29/12/2019 01:25:01 86.92 86.71 89.2 86.1 86.8 95.3 97.64 96.77 99.78 96.9 94.6 104.2
29/12/2019 01:25:02 89.09 88.64 89.2 86.1 86.8 95.3 98.03 98.18 99.78 96.9 94.6 104.2
29/12/2019 01:25:03 90.64 90.28 90.28 86.2 86.7 95.3 99.25 99.51 99.78 96.9 94.7 104.2
29/12/2019 01:25:04 87.98 90.28 90.28 86.2 86.7 95.3 97.55 98.86 99.78 96.9 94.7 104.2
29/12/2019 01:25:05 88.25 89.11 90.28 86.2 86.7 95.3 98.66 98.87 99.78 96.9 94.7 104.2
29/12/2019 01:25:06 89.19 89.16 90.28 86.2 86.7 95.3 99.72 99.61 99.78 96.9 94.7 104.2
29/12/2019 01:25:07 87.5 89.05 90.28 86.2 86.7 95.3 96.36 99.42 99.78 96.9 94.7 104.2
29/12/2019 01:25:08 87.4 88.44 90.28 86.2 86.6 95.2 98.93 98.6 99.78 97 94.7 104.2
29/12/2019 01:25:09 89.9 89.34 90.28 86.2 86.6 95.2 97.17 98.63 99.78 97 94.7 104.2
29/12/2019 01:25:10 89.73 89.76 90.28 86.2 86.5 95.2 96.69 98.58 99.78 97 94.7 104.2
29/12/2019 01:25:11 89.11 89.67 90.28 86.2 86.5 95.2 98.49 98.3 99.74 97 94.7 104.2
29/12/2019 01:25:12 88.91 89.55 90.28 86.2 86.5 95.2 99.86 99.55 99.74 97 94.7 104.2
29/12/2019 01:25:13 87.93 89.03 90.28 86.2 86.5 95.2 95.87 99.11 99.74 97 94.7 104.2
29/12/2019 01:25:14 88.15 88.54 90.28 86.2 86.5 95.2 98.93 98.9 99.74 97 94.7 104.2
29/12/2019 01:25:15 88.38 88.7 90.28 86.2 86.5 95.2 97.03 98.42 99.74 97 94.7 104.2
29/12/2019 01:25:16 88.31 88.96 90.28 86.3 86.5 95.2 97.92 98.27 99.74 97 94.7 104.2
29/12/2019 01:25:17 89.08 88.87 90.28 86.3 86.5 95.2 98.49 98.55 99.74 97 94.7 104.2
29/12/2019 01:25:18 88.17 88.85 90.28 86.3 86.5 95.2 97.51 99.07 99.74 97 94.7 104.2
29/12/2019 01:25:19 86.82 88.75 90.28 86.3 86.5 95.2 97.63 98.2 99.74 97 94.7 104.2
29/12/2019 01:25:20 88.37 88.1 90.28 86.3 86.5 95.2 97.76 98.87 99.61 97 94.8 104.2
29/12/2019 01:25:21 89.36 89.18 90.28 86.3 86.5 95.2 98.37 98.91 99.61 97 94.8 104.2
29/12/2019 01:25:22 88.46 89.42 90.28 86.3 86.5 95.2 98.52 98.65 99.61 97.1 94.8 104.2
29/12/2019 01:25:23 88.87 89.4 90.28 86.3 86.5 95.2 98.86 99.78 99.78 97.1 94.8 104.2
29/12/2019 01:25:24 84.84 88.51 90.28 86.3 86.5 95.2 88.8 98.46 99.78 97.1 94.8 104.1
29/12/2019 01:25:25 85.88 86.59 90.28 86.3 86.5 95.2 90.87 95.03 99.78 97.1 94.8 104.1
29/12/2019 01:25:26 84.53 86.5 90.28 86.3 86.5 95.2 89.15 92.95 99.78 97 94.8 104.1
29/12/2019 01:25:27 84.57 85.39 90.28 86.3 86.5 95.2 89.13 90.99 99.78 97 94.8 104.1
29/12/2019 01:25:28 86.35 86.02 90.28 86.3 86.5 95.2 92.12 91.45 99.78 97 94.8 104.1
29/12/2019 01:25:29 84.59 86.39 90.28 86.3 86.5 95.2 86.27 91.45 99.78 97 94.8 104.1
29/12/2019 01:25:30 84.9 85.25 90.28 86.3 86.5 95.2 97.71 96.9 99.78 97 94.8 104.1
29/12/2019 01:25:31 86.86 86.58 90.28 86.3 86.5 95.2 97.3 98.55 99.78 97 94.8 104.1
29/12/2019 01:25:32 84.47 85.95 90.28 86.3 86.6 95.2 96.05 97.62 99.78 97 94.8 104.1
29/12/2019 01:25:33 85.19 85.34 90.28 86.3 86.6 95.2 98.09 97.77 99.78 97 94.8 104.1
29/12/2019 01:25:34 87.79 87.04 89.76 86.3 86.6 95.2 99.74 99.39 99.78 97.1 94.8 104.1
29/12/2019 01:25:35 86.96 87.44 89.76 86.3 86.6 95.2 96.72 99.74 99.78 97.1 94.9 104.1
29/12/2019 01:25:36 86.52 87.52 89.76 86.3 86.6 95.2 100.05 99.38 99.78 97.1 94.9 104.1
29/12/2019 01:25:37 84.29 86.54 89.76 86.3 86.6 95.2 95.38 99.3 99.78 97.1 94.9 104.1
29/12/2019 01:25:38 85.21 85.4 89.76 86.3 86.6 95.2 92.03 97.79 99.78 97.1 94.9 104.1
29/12/2019 01:25:39 85.6 85.65 89.76 86.3 86.6 95.1 96.88 97.02 99.78 97.1 94.9 104.1
29/12/2019 01:25:40 84.54 85.6 89.67 86.2 86.6 95.1 99.24 98.69 99.78 97.1 94.9 104.1
29/12/2019 01:25:41 87.2 87.15 89.55 86.2 86.6 95.1 97.17 98.22 99.78 97.1 94.9 104.1
29/12/2019 01:25:42 84.75 86.09 89.42 86.2 86.6 95.1 97.33 98.86 99.78 97.1 94.9 104.1
29/12/2019 01:25:43 85.17 85.87 89.42 86.2 86.6 95.1 96.76 98.17 99.78 97.1 94.9 104.1
29/12/2019 01:25:44 85.18 85.45 89.42 86.2 86.6 95.1 96.7 97.49 99.78 97.1 94.9 104.1
29/12/2019 01:25:45 85.87 85.8 89.42 86.2 86.6 95.1 99.5 99.11 99.78 97.2 94.9 104.1
29/12/2019 01:25:46 85.38 85.7 89.42 86.2 86.6 95.1 96.91 99.36 99.78 97.2 94.9 104.1
29/12/2019 01:25:47 84.98 86.05 89.42 86.2 86.6 95.1 98.77 98.44 99.78 97.2 95 104.1
29/12/2019 01:25:48 86.01 85.84 89.42 86.2 86.6 95.1 96.18 98.82 99.78 97.2 95 104.1
29/12/2019 01:25:49 87.41 87.11 89.42 86.2 86.6 95.1 95.93 98.23 99.78 97.2 95 104.1
29/12/2019 01:25:50 85.64 87.1 89.42 86.2 86.6 95.1 96.5 96.87 99.78 97.2 95 104.1
29/12/2019 01:25:51 84.69 86.65 89.42 86.2 86.6 95.1 99.74 98.99 99.78 97.2 95 104.1
29/12/2019 01:25:52 86.77 86.53 89.4 86.1 86.6 95.1 94.29 98.95 99.78 97.2 95 104.1
29/12/2019 01:25:53 86.56 86.75 88.51 86.1 86.6 95.1 99.14 98.81 99.74 97.2 95 104.1
29/12/2019 01:25:54 85.28 86.49 87.52 86.1 86.6 95.1 96.87 98.26 99.74 97.2 95 104.1
29/12/2019 01:25:55 86.5 86.31 87.52 86.1 86.6 95.1 96.64 97.65 99.74 97.2 95 104.1
29/12/2019 01:25:56 83.1 86.25 87.52 86.1 86.6 95.1 88.46 97.67 99.74 97.2 95 104.1
29/12/2019 01:25:57 86.45 86.16 87.52 86.1 86.6 95.1 96.57 96.46 99.74 97.2 95 104.1
29/12/2019 01:25:58 87.71 87.56 87.56 86.1 86.6 95.1 97.37 97.25 99.74 97.2 95 104.1
29/12/2019 01:25:59 89.62 89.1 89.1 86.1 86.7 95.1 97.8 98.35 99.74 97.2 95 104.1
29/12/2019 01:26:00 88.17 88.92 89.1 86.2 86.7 95.1 97.58 98.29 99.74 97.2 95 104.1
29/12/2019 01:26:01 88.67 88.74 89.1 86.2 86.7 95.1 99.48 98.93 99.74 97.2 95.1 104.1
29/12/2019 01:26:02 89.39 89.65 89.65 86.2 86.7 95.1 99.37 99.53 99.74 97.2 95.1 104.1
29/12/2019 01:26:03 87.41 88.93 89.65 86.2 86.7 95.1 94.7 99.21 99.74 97.2 95.1 104.1
29/12/2019 01:26:04 89.02 88.86 89.65 86.2 86.7 95.1 99.81 99.15 99.74 97.2 95.1 104.1
29/12/2019 01:26:05 89.39 89.74 89.74 86.2 86.7 95.1 97.89 98.91 99.53 97.2 95.1 104.1
29/12/2019 01:26:06 89.85 89.83 89.83 86.2 86.7 95.1 95.63 98.71 99.53 97.2 95.1 104.1
29/12/2019 01:26:07 88.7 89.73 89.83 86.2 86.7 95.1 99.14 98.84 99.53 97.3 95.1 104.1
29/12/2019 01:26:08 89.27 89.65 89.83 86.2 86.7 95.1 99.15 99.72 99.72 97.3 95.1 104.1
29/12/2019 01:26:09 88.22 89.06 89.83 86.2 86.7 95.1 97.38 98.62 99.72 97.3 95.1 104.1
29/12/2019 01:26:10 88.73 88.86 89.83 86.2 86.7 95.1 98.18 98.71 99.72 97.3 95.1 104.1
29/12/2019 01:26:11 89.13 89.21 89.83 86.3 86.7 95.1 96.75 98.13 99.72 97.3 95.1 104.1
29/12/2019 01:26:12 88.63 89.02 89.83 86.3 86.7 95.1 98.32 98.36 99.72 97.3 95.1 104.1
29/12/2019 01:26:13 88.69 89.18 89.83 86.3 86.7 95.1 98.52 98.66 99.72 97.3 95.2 104.1
29/12/2019 01:26:14 88.25 88.6 89.83 86.3 86.8 95.1 97.02 99.14 99.72 97.3 95.2 104.1
29/12/2019 01:26:15 87.46 88.51 89.83 86.3 86.8 95.1 99.61 98.9 99.72 97.4 95.2 104.1
29/12/2019 01:26:16 88.97 88.95 89.83 86.4 86.8 95.1 98.29 99 99.72 97.4 95.2 104.1
29/12/2019 01:26:17 89.98 89.54 89.83 86.4 86.8 95.1 95.56 99.09 99.72 97.4 95.2 104.1
29/12/2019 01:26:18 87.45 89.33 89.83 86.4 86.8 95.1 99.01 98.63 99.72 97.4 95.2 104.1
29/12/2019 01:26:19 88.25 88.88 89.83 86.4 86.8 95.1 100.42 100.05 100.05 97.4 95.2 104.1
29/12/2019 01:26:20 85.94 88.09 89.83 86.4 86.8 95.1 96.69 99.65 100.05 97.4 95.2 104.1
29/12/2019 01:26:21 86.83 87.21 89.83 86.4 86.8 95.1 97.34 98.79 100.05 97.5 95.2 104.1
29/12/2019 01:26:22 86.88 87.25 89.83 86.4 86.8 95.1 96.94 98.23 100.05 97.5 95.2 104.1
29/12/2019 01:26:23 88.03 87.74 89.83 86.5 86.8 95.1 97.85 98.25 100.05 97.5 95.2 104.1
29/12/2019 01:26:24 86.77 87.64 89.83 86.5 86.8 95.1 99.08 99 100.05 97.5 95.2 104.1
29/12/2019 01:26:25 87.31 87.9 89.83 86.5 86.8 95.1 96.98 99.16 100.05 97.5 95.3 104.1
29/12/2019 01:26:26 84.52 87.7 89.83 86.5 86.8 95.1 98.59 98.49 100.05 97.5 95.3 104.1
29/12/2019 01:26:27 86.38 86.7 89.83 86.5 86.8 95.1 95.71 98.85 100.05 97.5 95.3 104.1
29/12/2019 01:26:28 86.47 86.62 89.83 86.5 86.8 95.1 96.08 98.11 100.05 97.5 95.3 104.1
29/12/2019 01:26:29 86.28 86.89 89.83 86.5 86.8 95.1 96.45 96.68 100.05 97.5 95.3 104.1
29/12/2019 01:26:30 85.81 86.57 89.83 86.5 86.8 95.1 99.65 98.98 100.05 97.6 95.3 104.1
29/12/2019 01:26:31 87.9 87.59 89.83 86.5 86.8 95.1 93 98.94 100.05 97.5 95.3 104.1
29/12/2019 01:26:32 89.06 88.88 89.83 86.5 86.8 95.1 99.71 99.02 100.05 97.6 95.3 104.1
29/12/2019 01:26:33 87.38 88.9 89.83 86.6 86.8 95.1 96.76 98.35 100.05 97.6 95.3 104.1
29/12/2019 01:26:34 87.91 88.65 89.83 86.6 86.8 95 97.68 98.38 100.05 97.6 95.3 104.1
29/12/2019 01:26:35 86.32 87.71 89.83 86.6 86.8 95 98.95 98.92 100.05 97.6 95.3 104.1
29/12/2019 01:26:36 87.41 87.46 89.73 86.6 86.8 95 97.67 99.1 100.05 97.6 95.3 104.1
29/12/2019 01:26:37 86.41 87.18 89.65 86.6 86.8 95 97.92 98.61 100.05 97.6 95.3 104.1
29/12/2019 01:26:38 86.25 86.85 89.54 86.6 86.8 95 96.74 99.09 100.05 97.6 95.3 104.1
29/12/2019 01:26:39 88.99 88.25 89.54 86.6 86.8 95 96.82 97.94 100.05 97.5 95.3 104.1
29/12/2019 01:26:40 86.27 87.87 89.54 86.6 86.8 95 95.22 96.26 100.05 97.5 95.3 104.1
29/12/2019 01:26:41 86.46 87 89.54 86.6 86.8 95 95.53 96.67 100.05 97.5 95.4 104.1
29/12/2019 01:26:42 88.38 87.87 89.54 86.6 86.8 95 95.23 96.71 100.05 97.5 95.4 104.1
29/12/2019 01:26:43 90.64 89.83 89.83 86.6 86.8 95 99.38 98.32 100.05 97.5 95.4 104.1
29/12/2019 01:26:44 90.5 90.61 90.61 86.7 86.8 95 97.94 98.3 100.05 97.5 95.4 104.1
29/12/2019 01:26:45 89.78 90.54 90.61 86.7 86.8 95 96.15 98.28 100.05 97.5 95.4 104.1
29/12/2019 01:26:46 89.8 90.04 90.61 86.7 86.8 95 99.55 98.84 100.05 97.5 95.4 104.1
29/12/2019 01:26:47 88.4 89.86 90.61 86.7 86.9 95 100.02 100.01 100.05 97.5 95.4 104.1
29/12/2019 01:26:48 88.91 89.2 90.61 86.7 86.9 95 97.77 99.1 100.05 97.5 95.4 104.1
29/12/2019 01:26:49 89.46 89.49 90.61 86.7 86.9 95 98.12 99.26 100.01 97.5 95.4 104.1
29/12/2019 01:26:50 89.32 89.61 90.61 86.8 86.9 95 96.62 98.28 100.01 97.5 95.4 104.1
29/12/2019 01:26:51 90.8 90.39 90.61 86.8 86.9 95 95.78 97.21 100.01 97.5 95.4 104.1
29/12/2019 01:26:52 90.32 90.64 90.64 86.8 86.9 95 100.26 99.27 100.01 97.5 95.4 104.1
29/12/2019 01:26:53 90.41 90.63 90.64 86.8 86.9 95 97.27 99.53 100.01 97.5 95.4 104.1
29/12/2019 01:26:54 89.07 90.83 90.83 86.8 86.9 95 99.58 99.12 100.01 97.6 95.5 104.1
29/12/2019 01:26:55 87.88 89.76 90.83 86.9 86.9 95 97.79 99.1 100.01 97.6 95.5 104.1
29/12/2019 01:26:56 89.73 89.46 90.83 86.9 86.9 95 97.23 99.24 100.01 97.6 95.5 104.1
29/12/2019 01:26:57 88.32 89.16 90.83 86.9 86.9 95 99.89 99.23 100.01 97.6 95.5 104.1
29/12/2019 01:26:58 88.34 89.14 90.83 86.9 86.9 95 99.93 99.69 100.01 97.6 95.5 104.1
29/12/2019 01:26:59 88.28 88.71 90.83 86.9 86.9 95 96.47 99.62 100.01 97.6 95.5 104.1
29/12/2019 01:27:00 88.17 88.47 90.83 86.9 86.9 95 98.69 99.08 100.01 97.6 95.5 104.1
29/12/2019 01:27:01 89.73 89.58 90.83 86.9 86.9 95 97.36 98.41 100.01 97.6 95.5 104.1
29/12/2019 01:27:02 89.85 90.32 90.83 86.9 86.9 95 95.47 97.79 100.01 97.6 95.5 104.1
29/12/2019 01:27:03 90.24 90.18 90.83 87 86.9 95 99.88 99.13 100.01 97.6 95.5 104.1
29/12/2019 01:27:04 88.7 90.16 90.83 87 86.9 95 97.48 99.28 100.01 97.5 95.5 104.1
29/12/2019 01:27:05 88.69 89.56 90.83 87 86.9 95 98.54 98.65 100.01 97.5 95.5 104.1
29/12/2019 01:27:06 86.67 88.83 90.83 87 86.9 95 96.72 99.05 100.01 97.5 95.5 104.1
29/12/2019 01:27:07 86.18 87.71 90.83 87 86.9 95 97.45 97.87 100.01 97.5 95.5 104.1
29/12/2019 01:27:08 85.46 87.05 90.83 87 86.9 95 98.95 98.43 100.01 97.5 95.5 104.1
29/12/2019 01:27:09 85.24 86.45 90.83 87 86.9 95 99.15 98.94 100.01 97.5 95.6 104.1
29/12/2019 01:27:10 86.19 86.35 90.83 87 86.9 95 93.44 98.92 100.01 97.5 95.6 104.1
29/12/2019 01:27:11 86.89 86.72 90.83 87 86.9 95 99.07 98.63 100.01 97.5 95.6 104.1
29/12/2019 01:27:12 87.51 87.81 90.83 87 86.9 95 97.43 98.24 100.01 97.5 95.6 104.1
29/12/2019 01:27:13 85.31 87.78 90.83 87 86.9 95 95.97 98.11 100.01 97.5 95.6 104.1
29/12/2019 01:27:14 89.68 89.19 90.83 87 86.9 95 99.52 99.03 100.01 97.5 95.6 104.1
29/12/2019 01:27:15 90.21 89.99 90.83 87.1 86.9 95 98.48 99.45 100.01 97.5 95.6 104.1
29/12/2019 01:27:16 86.44 89.65 90.83 87.1 86.9 95 98.23 98.78 100.01 97.5 95.6 104.1
29/12/2019 01:27:17 88.92 89.22 90.83 87.1 86.9 95 97.07 99.02 99.69 97.5 95.6 104.1
29/12/2019 01:27:18 86.94 88.71 90.83 87.1 86.9 95 97.17 98.42 99.69 97.5 95.6 104.1
29/12/2019 01:27:19 90.47 89.62 90.83 87.1 86.9 95 100.13 99.4 99.69 97.5 95.6 104.1
29/12/2019 01:27:20 87.89 89.79 90.83 87.1 86.9 95 100.81 100.51 100.51 97.5 95.6 104.1
29/12/2019 01:27:21 88.51 88.65 90.83 87.1 86.9 95 99.49 100.62 100.62 97.5 95.6 104.1
29/12/2019 01:27:22 89.65 89.58 90.83 87.1 86.9 95 99.95 100.18 100.62 97.5 95.7 104.1
29/12/2019 01:27:23 92.41 91.69 91.69 87.1 86.9 95 98.83 99.89 100.62 97.5 95.7 104.1
29/12/2019 01:27:24 88.13 91.14 91.69 87.2 86.9 95 95.84 99.56 100.62 97.5 95.7 104.1
29/12/2019 01:27:25 91.22 90.72 91.69 87.2 86.9 95 98.02 98.22 100.62 97.5 95.7 104.1
29/12/2019 01:27:26 89.23 90.66 91.69 87.2 86.9 94.9 100.45 99.8 100.62 97.5 95.7 104.1
29/12/2019 01:27:27 88.69 89.82 91.69 87.2 86.9 94.9 93.46 99.48 100.62 97.5 95.7 104.1
29/12/2019 01:27:28 89.62 89.8 91.69 87.2 86.9 94.9 93.19 96.66 100.62 97.5 95.7 104.1
29/12/2019 01:27:29 88.34 90.15 91.69 87.2 86.9 94.9 90.21 95.02 100.62 97.5 95.7 104.1
29/12/2019 01:27:30 84.8 88.61 91.69 87.2 86.9 94.9 85.43 92.32 100.62 97.5 95.7 104.1
29/12/2019 01:27:31 86.79 87.03 91.69 87.2 86.9 94.9 87.45 89.38 100.62 97.5 95.7 104.1
29/12/2019 01:27:32 86.33 87.02 91.69 87.2 86.9 94.9 87.44 88.48 100.62 97.4 95.7 104.1
29/12/2019 01:27:33 88.08 88.01 91.69 87.2 86.9 94.9 88.71 88.79 100.62 97.4 95.7 104.1
29/12/2019 01:27:34 89.41 89 91.69 87.2 86.9 94.9 91.62 90.86 100.62 97.4 95.7 104.1
29/12/2019 01:27:35 88.21 88.7 91.69 87.2 87 94.9 89.01 90.44 100.62 97.4 95.7 104.1
29/12/2019 01:27:36 86.77 88.26 91.69 87.2 87 94.9 88.02 89.58 100.62 97.4 95.7 104.1
29/12/2019 01:27:37 87.49 87.61 91.69 87.2 87 94.9 88.79 88.92 100.62 97.4 95.7 104.1
29/12/2019 01:27:38 87.09 87.63 91.69 87.2 87 94.9 88.13 88.79 100.62 97.3 95.7 104.1
29/12/2019 01:27:39 88.59 88.37 91.69 87.2 87 94.9 90.1 89.69 100.62 97.3 95.7 104.1
29/12/2019 01:27:40 89.7 89.31 91.69 87.3 87 94.9 90.67 90.46 100.62 97.3 95.7 104.1
29/12/2019 01:27:41 89.89 89.95 91.69 87.3 87 94.9 91.02 90.97 100.62 97.3 95.7 104.1
29/12/2019 01:27:42 89.47 89.71 91.69 87.3 87 94.9 91.03 91.08 100.62 97.3 95.7 104.1
29/12/2019 01:27:43 86.92 89.94 91.69 87.3 87 94.9 88.2 91.26 100.62 97.3 95.7 104.1
29/12/2019 01:27:44 90.93 90.16 91.69 87.3 87 94.9 91.51 90.9 100.62 97.3 95.7 104.1
29/12/2019 01:27:45 87.4 89.99 91.69 87.3 87 94.9 89.08 90.8 100.62 97.3 95.7 104.1
29/12/2019 01:27:46 88.16 88.81 91.69 87.4 87 94.9 89.98 90.32 100.62 97.2 95.7 104.1
29/12/2019 01:27:47 87.91 88.44 91.69 87.4 87 94.9 90.27 90.12 100.62 97.2 95.7 104.1
29/12/2019 01:27:48 90.96 90.46 91.69 87.4 87 94.9 95.68 95.14 100.62 97.2 95.7 104.1
29/12/2019 01:27:49 88.36 89.93 91.69 87.4 87 94.9 95.09 96.08 100.62 97.2 95.7 104.1
29/12/2019 01:27:50 90.5 90.16 91.69 87.4 87 94.9 99.65 98.39 100.62 97.2 95.7 104.1
29/12/2019 01:27:51 92.01 91.61 91.69 87.5 87 94.9 97.96 98.33 100.18 97.2 95.7 104.1
29/12/2019 01:27:52 89.08 91.25 91.69 87.5 87 94.9 97.19 98.23 99.89 97.2 95.7 104.1
29/12/2019 01:27:53 89.38 90.26 91.61 87.5 87 94.9 99.65 99.14 99.8 97.3 95.7 104.1
29/12/2019 01:27:54 88.62 89.64 91.61 87.5 87 94.9 99.61 99.92 99.92 97.3 95.7 104.1
29/12/2019 01:27:55 88.36 89.05 91.61 87.5 87 94.9 97.2 99.02 99.92 97.3 95.7 104.1
29/12/2019 01:27:56 89.67 89.56 91.61 87.5 87 94.9 98.27 99.09 99.92 97.3 95.8 104.1
29/12/2019 01:27:57 91.01 90.85 91.61 87.5 87.1 94.9 98.84 99.18 99.92 97.3 95.8 104.1
29/12/2019 01:27:58 90.17 90.98 91.61 87.6 87.1 94.8 94.19 98.39 99.92 97.3 95.8 104.1
29/12/2019 01:27:59 88.59 90.27 91.61 87.6 87.1 94.8 98.92 98.32 99.92 97.3 95.8 104.1
29/12/2019 01:28:00 88.31 89.29 91.61 87.6 87.1 94.8 97.21 99.13 99.92 97.3 95.8 104.1
29/12/2019 01:28:01 86.26 88.86 91.61 87.6 87.1 94.8 98.6 98.44 99.92 97.4 95.8 104.1
29/12/2019 01:28:02 86.83 87.66 91.61 87.6 87.1 94.8 97.34 98.3 99.92 97.4 95.8 104.1
29/12/2019 01:28:03 91.62 90.7 91.61 87.6 87.1 94.8 96.37 98.55 99.92 97.4 95.8 104.1
29/12/2019 01:28:04 88.08 90.45 91.61 87.6 87.1 94.8 99.41 98.87 99.92 97.4 95.8 104.1
29/12/2019 01:28:05 89.3 89.72 91.61 87.7 87.1 94.8 98.52 99.06 99.92 97.4 95.8 104.1
29/12/2019 01:28:06 87.22 89.34 91.61 87.7 87.1 94.8 95.09 98.56 99.92 97.4 95.8 104.1
29/12/2019 01:28:07 86.77 87.85 91.61 87.7 87.1 94.8 97.05 97.92 99.92 97.4 95.8 104.1
29/12/2019 01:28:08 88.26 88.17 91.61 87.7 87.1 94.8 98.61 98.58 99.92 97.4 95.8 104.1
29/12/2019 01:28:09 87.67 88.44 91.61 87.7 87.1 94.8 93.77 98.04 99.92 97.4 95.8 104.1
29/12/2019 01:28:10 87.4 88.05 91.61 87.7 87.1 94.8 98.37 97.84 99.92 97.4 95.8 104.1
29/12/2019 01:28:11 88.46 88.71 91.61 87.7 87.1 94.8 97.06 97.91 99.92 97.4 95.8 104.1
29/12/2019 01:28:12 88.98 89.39 91.61 87.7 87.1 94.8 89.73 97.02 99.92 97.4 95.8 104.1
29/12/2019 01:28:13 86.74 88.48 91.61 87.7 87.1 94.8 87.71 93.86 99.92 97.4 95.8 104.1
29/12/2019 01:28:14 88.91 88.57 91.61 87.7 87 94.8 89.86 91.1 99.92 97.4 95.8 104.1
29/12/2019 01:28:15 87.54 89.02 91.61 87.7 87 94.8 88.52 90.56 99.92 97.4 95.8 104.1
29/12/2019 01:28:16 87.73 87.87 91.61 87.7 87.1 94.8 88.87 89.2 99.92 97.4 95.8 104.1
29/12/2019 01:28:17 88.26 88.37 91.61 87.7 87.1 94.8 89.58 89.66 99.92 97.3 95.8 104.1
29/12/2019 01:28:18 86.68 88.22 91.61 87.7 87.1 94.8 87.63 89.49 99.92 97.3 95.8 104.1
29/12/2019 01:28:19 86.66 87.85 91.61 87.7 87.1 94.8 87.68 88.97 99.92 97.3 95.8 104.1
29/12/2019 01:28:20 88.27 87.86 91.61 87.7 87 94.8 92.77 91.97 99.92 97.3 95.8 104.1
29/12/2019 01:28:21 91.45 90.65 91.25 87.7 87.1 94.8 94 93.56 99.92 97.3 95.8 104.1
29/12/2019 01:28:22 88.8 91.02 91.02 87.8 87 94.8 95.36 95.56 99.92 97.3 95.8 104.1
29/12/2019 01:28:23 90.68 90.44 91.02 87.8 87 94.8 94.66 95.08 99.92 97.3 95.8 104.1
29/12/2019 01:28:24 88.24 90.31 91.02 87.8 87 94.8 95.77 96.02 99.18 97.2 95.8 104.1
29/12/2019 01:28:25 86.8 89.07 91.02 87.8 87 94.8 93.84 96.19 99.18 97.2 95.8 104.1
29/12/2019 01:28:26 89.25 89.47 91.02 87.8 87 94.8 95.05 95.05 99.18 97.2 95.8 104.1
29/12/2019 01:28:27 87.2 88.46 91.02 87.8 87 94.8 94.65 95.15 99.13 97.2 95.8 104.1
29/12/2019 01:28:28 87.62 87.89 91.02 87.8 87 94.8 90 95.08 99.13 97.2 95.8 104.1
29/12/2019 01:28:29 89.31 89.34 91.02 87.8 87 94.8 97.06 96.12 99.13 97.2 95.9 104.1
29/12/2019 01:28:30 87.59 89.33 91.02 87.8 87 94.8 95.42 96.4 99.06 97.2 95.9 104.1
29/12/2019 01:28:31 89.64 89.43 91.02 87.8 87 94.8 91.67 95.6 99.06 97.2 95.9 104.1
29/12/2019 01:28:32 91.85 91.17 91.17 87.8 87 94.8 96.31 95.96 99.06 97.2 95.9 104.1
29/12/2019 01:28:33 89.7 91.88 91.88 87.8 87.1 94.8 95.68 96.48 99.06 97.1 95.9 104.1
29/12/2019 01:28:34 86.62 90.14 91.88 87.8 87.1 94.8 91.6 95.24 99.06 97.1 95.9 104.1
29/12/2019 01:28:35 86.5 88.23 91.88 87.8 87 94.8 96.73 95.92 98.58 97.1 95.9 104
29/12/2019 01:28:36 85.72 87.29 91.88 87.8 87 94.8 94.51 96.4 98.58 97.1 95.9 104
29/12/2019 01:28:37 85.2 86.66 91.88 87.8 87 94.8 95.28 95.63 98.58 97.1 95.9 104
29/12/2019 01:28:38 89.31 88.29 91.88 87.9 87 94.8 95.4 95.87 98.04 97.1 95.9 104
29/12/2019 01:28:39 90.23 90 91.88 87.9 87 94.8 91.63 95.84 97.91 97.1 95.9 104
29/12/2019 01:28:40 89.39 90.95 91.88 87.9 87 94.8 94.88 95.25 97.91 97.1 95.9 104
29/12/2019 01:28:41 83.38 89.16 91.88 87.9 87 94.8 94.53 95.16 97.02 97.2 95.9 104
29/12/2019 01:28:42 89.1 88.51 91.88 87.9 87 94.8 92.24 94.81 96.48 97.2 95.9 104
29/12/2019 01:28:43 88.02 88.63 91.88 87.9 87 94.8 94.82 94.89 96.48 97.2 95.9 104
29/12/2019 01:28:44 87.18 88.94 91.88 87.9 87 94.8 95.43 95.81 96.48 97.2 95.9 104
29/12/2019 01:28:45 86.17 87.45 91.88 87.9 87 94.7 90.06 94.76 96.48 97.2 95.9 104
29/12/2019 01:28:46 87.87 87.72 91.88 87.9 87 94.7 96.53 95.59 96.48 97.2 95.9 104
29/12/2019 01:28:47 87.37 87.87 91.88 87.9 87 94.7 95.01 96.19 96.48 97.2 95.9 104
29/12/2019 01:28:48 85.98 87.47 91.88 87.9 87 94.7 94.41 95.21 96.48 97.2 95.9 104
29/12/2019 01:28:49 86.4 87.29 91.88 88 87 94.7 94.73 95.5 96.48 97.2 95.9 104
29/12/2019 01:28:50 87.67 87.44 91.88 88 87.1 94.7 92.65 95.59 96.48 97.2 95.9 104
29/12/2019 01:28:51 86.64 87.69 91.88 88 87.1 94.7 94.7 95.03 96.48 97.2 95.9 104
29/12/2019 01:28:52 86.27 86.9 91.88 88 87.1 94.7 94.99 95.35 96.48 97.2 95.9 104
29/12/2019 01:28:53 87.82 87.87 91.88 88 87.1 94.7 91.42 95.31 96.48 97.2 95.9 104
29/12/2019 01:28:54 86.06 87.14 91.88 88 87.1 94.7 94.11 94.55 96.48 97.2 95.9 104
29/12/2019 01:28:55 88.04 87.54 91.88 88 87.1 94.7 95.09 95.29 96.48 97.2 95.9 104
29/12/2019 01:28:56 86.88 87.86 91.88 88 87.1 94.7 89.27 94.62 96.48 97.1 95.9 104
29/12/2019 01:28:57 87.03 87.4 91.88 88 87.1 94.7 95.16 94.56 96.48 97.1 95.9 104
29/12/2019 01:28:58 82.51 86.92 91.88 88 87.1 94.7 94 95.14 96.48 97.1 95.9 104
29/12/2019 01:28:59 86.3 85.89 91.88 88 87.1 94.7 91.86 93.62 96.48 97.1 95.9 104
29/12/2019 01:29:00 87.9 87.32 91.88 88 87.1 94.7 95.24 95.3 96.48 97.1 95.9 104
29/12/2019 01:29:01 87.46 87.7 91.88 88 87.1 94.7 93.9 95.27 96.48 97.1 95.9 104
29/12/2019 01:29:02 86.3 87.34 91.88 88 87.1 94.7 95.93 95.93 96.48 97.1 95.9 104
29/12/2019 01:29:03 87.93 87.63 90.95 88 87.1 94.7 95.07 96.02 96.4 97.1 95.9 104
29/12/2019 01:29:04 87.72 87.72 90.95 88 87.1 94.7 91.38 95.75 96.4 97 95.9 104
29/12/2019 01:29:05 88.13 88.27 90.95 88 87.1 94.7 90.68 93.32 96.4 97 95.9 104
29/12/2019 01:29:06 85.97 87.95 90.95 88 87.1 94.7 95.63 95.4 96.19 97 95.9 104
29/12/2019 01:29:07 88.67 88.16 90.95 88 87.1 94.7 93.35 95.85 96.19 97 95.9 104
29/12/2019 01:29:08 85.82 88.38 90.95 88 87.1 94.7 94.67 95.05 96.19 97 95.9 104
29/12/2019 01:29:09 87.54 87.35 90.95 88 87.1 94.6 94.76 95.33 96.19 97 95.9 104
29/12/2019 01:29:10 88.88 88.56 89.16 88 87.1 94.6 92.3 94.39 96.19 97 95.9 104
29/12/2019 01:29:11 86.19 88.5 88.94 88 87.1 94.6 95.36 95.33 96.19 97 95.9 104
29/12/2019 01:29:12 88.38 88.67 88.94 88 87.1 94.6 94.66 95.68 96.19 96.9 96 104
29/12/2019 01:29:13 87.17 88.01 88.94 88 87.1 94.6 92.73 94.01 96.19 96.9 96 104
29/12/2019 01:29:14 88.27 88.32 88.67 88 87.1 94.6 94.75 94.86 96.19 96.9 96 104
29/12/2019 01:29:15 87.92 88.05 88.67 88 87.1 94.6 93.61 95.35 96.19 96.9 96 104
29/12/2019 01:29:16 88.52 88.43 88.67 88 87.1 94.6 95.47 95.42 96.19 96.9 96 104
29/12/2019 01:29:17 90.42 90.59 90.59 88 87.1 94.6 95.96 96.18 96.18 96.9 96 104
29/12/2019 01:29:18 88.85 89.34 90.59 88 87.1 94.6 90.39 95.91 96.18 96.9 96 104
29/12/2019 01:29:19 87.25 89.34 90.59 88 87.1 94.6 96.5 95.9 96.18 96.8 96 104
29/12/2019 01:29:20 87.09 88.17 90.59 88 87.1 94.6 95.29 96.22 96.22 96.8 96 104
29/12/2019 01:29:21 88.72 88.46 90.59 88 87.2 94.6 90.83 95.26 96.22 96.8 96 104
29/12/2019 01:29:22 86.17 88.45 90.59 88 87.2 94.6 95.25 95.13 96.22 96.8 96 104
29/12/2019 01:29:23 85.76 87.42 90.59 88 87.2 94.6 93.95 95.27 96.22 96.8 96 104
29/12/2019 01:29:24 86.53 86.78 90.59 88 87.2 94.6 89.47 93.72 96.22 96.8 96 104
29/12/2019 01:29:25 85.88 86.37 90.59 88 87.2 94.6 93.38 93.6 96.22 96.8 96 104
29/12/2019 01:29:26 84.6 86.19 90.59 88 87.2 94.6 94.38 94.37 96.22 96.8 96 104
29/12/2019 01:29:27 88.42 87.38 90.59 88 87.2 94.6 94.8 94.79 96.22 96.7 96 104
29/12/2019 01:29:28 89.03 89.19 90.59 88 87.2 94.6 95.48 95.75 96.22 96.7 96 104
29/12/2019 01:29:29 85.26 88.1 90.59 88 87.2 94.6 89.47 95.64 96.22 96.7 96 104
29/12/2019 01:29:30 86.01 86.56 90.59 88 87.2 94.6 95.25 95.03 96.22 96.7 96 104
29/12/2019 01:29:31 85.54 86.79 90.59 88 87.2 94.6 95.56 95.87 96.22 96.7 96 104
29/12/2019 01:29:32 86.29 86.43 90.59 88 87.2 94.6 88.86 95.18 96.22 96.7 96 104
29/12/2019 01:29:33 87.82 87.3 90.59 88 87.2 94.6 95.91 95.18 96.22 96.7 96 104
29/12/2019 01:29:34 85.92 86.94 90.59 88 87.2 94.6 95.79 96.44 96.44 96.7 96 104
29/12/2019 01:29:35 86.55 86.58 90.59 88 87.2 94.6 89.09 95.04 96.44 96.6 96 104
29/12/2019 01:29:36 87.11 87.14 90.59 88 87.2 94.6 95.27 94.58 96.44 96.6 96 104
29/12/2019 01:29:37 82.12 86.83 90.59 88 87.2 94.6 95.02 96.28 96.44 96.6 96 104
29/12/2019 01:29:38 83.44 84.6 90.59 88 87.2 94.6 93.02 94.26 96.44 96.6 96 104
29/12/2019 01:29:39 87.13 86.6 90.59 88 87.2 94.6 94.3 94.85 96.44 96.6 96 104
29/12/2019 01:29:40 85.51 86.31 90.59 88 87.2 94.6 90.71 95.01 96.44 96.6 96 104
29/12/2019 01:29:41 84.39 85.86 90.59 88 87.2 94.6 94.91 94.82 96.44 96.5 96 104
29/12/2019 01:29:42 88.13 87.24 90.59 88 87.2 94.6 95.52 95.55 96.44 96.5 96 104
29/12/2019 01:29:43 85.96 87.25 90.59 88 87.2 94.5 88.59 95.39 96.44 96.5 96 104
29/12/2019 01:29:44 87.45 87.27 90.59 88 87.2 94.5 96.01 95.3 96.44 96.5 96 104
29/12/2019 01:29:45 86.21 87.31 90.59 88 87.2 94.5 96.02 96.45 96.45 96.5 96 104
29/12/2019 01:29:46 87.3 87.28 90.59 88 87.2 94.5 88.97 95.4 96.45 96.5 96 104
29/12/2019 01:29:47 85.93 86.99 89.34 88 87.2 94.5 95.5 94.65 96.45 96.5 96 104
29/12/2019 01:29:48 86.86 86.8 89.34 88 87.2 94.5 94.66 95.6 96.45 96.5 96 104
29/12/2019 01:29:49 87.17 87.28 89.19 88 87.2 94.5 93.37 94.2 96.45 96.4 96 104
29/12/2019 01:29:50 87.57 87.66 89.19 88 87.2 94.5 93.5 95.03 96.45 96.4 96 104
29/12/2019 01:29:51 88.86 88.68 89.19 88 87.2 94.5 89.05 93.17 96.45 96.4 96 104
29/12/2019 01:29:52 89.34 89.52 89.52 88 87.2 94.5 95.06 94.52 96.45 96.4 96 104
29/12/2019 01:29:53 85.66 89.38 89.52 88 87.2 94.5 94.88 95.29 96.45 96.4 96 104
29/12/2019 01:29:54 84.65 87.03 89.52 88 87.2 94.5 88.86 95.19 96.45 96.4 96 104
29/12/2019 01:29:55 88.31 87.78 89.52 88 87.2 94.5 95.93 95.2 96.45 96.4 96 104
29/12/2019 01:29:56 87.26 87.68 89.52 88 87.2 94.5 95.81 96.13 96.45 96.5 96 104
29/12/2019 01:29:57 86.45 87.96 89.52 88 87.2 94.4 89.09 95.57 96.45 96.5 96 104
29/12/2019 01:29:58 88 87.94 89.52 88 87.2 94.4 94.53 94.75 96.45 96.5 96 104
29/12/2019 01:29:59 85.84 87.44 89.52 88 87.2 94.4 95.22 95.39 96.45 96.5 96 104
29/12/2019 01:30:00 87.33 87.25 89.52 88 87.2 94.4 91.34 94.48 96.45 96.5 96 104
29/12/2019 01:30:01 87.5 87.72 89.52 88 87.2 94.4 90.96 92.79 96.45 96.5 96 104
29/12/2019 01:30:02 87.54 87.87 89.52 88 87.2 94.4 96.89 95.84 96.45 96.4 96.1 104
29/12/2019 01:30:03 87.97 88.36 89.52 88 87.2 94.4 94.09 95.35 96.45 96.4 96.1 104
29/12/2019 01:30:04 87.28 87.92 89.52 88 87.2 94.4 95.29 95.7 96.45 96.4 96.1 104
29/12/2019 01:30:05 87 87.47 89.52 88 87.2 94.4 90.62 95.69 96.45 96.4 96.1 104
29/12/2019 01:30:06 87.16 87.77 89.52 88 87.2 94.4 95.61 95.14 96.45 96.4 96.1 104
29/12/2019 01:30:07 86.5 87.26 89.52 88 87.2 94.4 95 95.59 96.45 96.4 96.1 104
29/12/2019 01:30:08 86.14 86.62 89.52 88 87.2 94.4 88.16 95.23 96.45 96.4 96.1 104
29/12/2019 01:30:09 86.02 86.71 89.52 88 87.2 94.4 93.61 93.95 96.45 96.3 96.1 104
29/12/2019 01:30:10 86.78 86.68 89.52 87.9 87.2 94.4 95.59 95.27 96.45 96.3 96.1 104
29/12/2019 01:30:11 89.19 88.49 89.52 87.9 87.2 94.4 92.3 94.67 96.45 96.3 96.1 103.9
29/12/2019 01:30:12 92.04 91.49 91.49 88 87.2 94.4 96.64 95.58 96.45 96.3 96.1 103.9
29/12/2019 01:30:13 91.02 92.24 92.24 88 87.2 94.4 95.21 96.58 96.58 96.3 96.1 103.9
29/12/2019 01:30:14 91.51 91.85 92.24 88 87.2 94.4 95.6 95.98 96.58 96.3 96.1 103.9
29/12/2019 01:30:15 90.99 91.69 92.24 88 87.2 94.4 96.16 96.55 96.58 96.3 96.1 103.9
29/12/2019 01:30:16 89.39 91.09 92.24 88 87.2 94.4 94.37 96.68 96.68 96.3 96.1 103.9
29/12/2019 01:30:17 89.24 90.23 92.24 88 87.2 94.4 95.54 95.77 96.68 96.3 96.1 103.9
29/12/2019 01:30:18 86.98 89.46 92.24 88 87.2 94.4 95.11 95.75 96.68 96.3 96.1 103.9
29/12/2019 01:30:19 89.01 89.03 92.24 88 87.2 94.4 91.29 95.61 96.68 96.2 96.1 103.9
29/12/2019 01:30:20 87.42 88.94 92.24 88 87.2 94.4 94.28 94.57 96.68 96.2 96.1 103.9
29/12/2019 01:30:21 87.3 88.06 92.24 88 87.2 94.4 94.58 94.79 96.68 96.2 96.1 103.9
29/12/2019 01:30:22 90.35 89.82 92.24 88 87.2 94.4 92.8 94.57 96.68 96.2 96.1 103.9
29/12/2019 01:30:23 90.54 90.37 92.24 88 87.2 94.4 95.9 95.53 96.68 96.2 96.1 103.9
29/12/2019 01:30:24 91.15 91.02 92.24 88 87.2 94.4 98.74 97.9 97.9 96.2 96.1 103.9
29/12/2019 01:30:25 91.34 92.05 92.24 88.1 87.2 94.4 95.57 97.87 97.9 96.2 96.1 103.9
29/12/2019 01:30:26 88.56 90.89 92.24 88.1 87.2 94.4 96.02 97.4 97.9 96.2 96.1 103.9
29/12/2019 01:30:27 87.03 89.63 92.24 88.1 87.2 94.4 94.88 96.82 97.9 96.2 96.1 103.9
29/12/2019 01:30:28 88.28 88.55 92.24 88.1 87.2 94.4 94.92 95.49 97.9 96.2 96.1 103.9
29/12/2019 01:30:29 89.29 89.22 92.24 88.1 87.2 94.4 95.05 95.73 97.9 96.2 96.1 103.9
29/12/2019 01:30:30 95.56 95.12 95.12 88.2 87.3 94.4 96.88 97.18 97.9 96.2 96.1 103.9
29/12/2019 01:30:31 92.84 94.46 95.12 88.2 87.3 94.4 97.01 97.46 97.9 96.2 96.1 103.9
29/12/2019 01:30:32 84.88 93.57 95.12 88.2 87.3 94.4 95.68 96.95 97.9 96.2 96.1 103.9
29/12/2019 01:30:33 90.82 91.35 95.12 88.2 87.3 94.4 92.2 96.28 97.9 96.2 96.1 103.9
29/12/2019 01:30:34 84.96 90.83 95.12 88.2 87.3 94.4 94.81 95.57 97.9 96.2 96.1 103.9
29/12/2019 01:30:35 100.34 99.63 99.63 88.4 87.4 94.4 101.83 100.81 100.81 96.2 96.1 103.9
29/12/2019 01:30:36 88.72 98.52 99.63 88.4 87.4 94.4 94.34 100.47 100.81 96.2 96.1 103.9
29/12/2019 01:30:37 88.33 94.93 99.63 88.5 87.4 94.4 97.26 98.53 100.81 96.2 96.2 103.9
29/12/2019 01:30:38 90.43 92.06 99.63 88.5 87.4 94.4 95.28 97.26 100.81 96.2 96.2 103.9
29/12/2019 01:30:39 88.78 91.31 99.63 88.5 87.4 94.4 93.68 95.75 100.81 96.2 96.2 103.9
29/12/2019 01:30:40 88.45 89.99 99.63 88.5 87.4 94.4 94.54 95.37 100.81 96.2 96.2 103.9
29/12/2019 01:30:41 88.25 89.03 99.63 88.5 87.4 94.4 97.16 96.73 100.81 96.2 96.2 103.9
29/12/2019 01:30:42 90.06 89.96 99.63 88.5 87.4 94.4 98.68 97.95 100.81 96.2 96.2 103.9
29/12/2019 01:30:43 90.8 91.27 99.63 88.5 87.4 94.4 99.61 99.27 100.81 96.2 96.2 103.9
29/12/2019 01:30:44 91.07 90.86 99.63 88.5 87.4 94.4 101.14 100.5 100.81 96.3 96.2 103.9
29/12/2019 01:30:45 90.71 90.93 99.63 88.6 87.4 94.4 100.84 100.96 100.96 96.3 96.2 103.9
29/12/2019 01:30:46 92.09 92.08 99.63 88.6 87.4 94.4 100.24 100.85 100.96 96.3 96.2 103.9
29/12/2019 01:30:47 91.72 92.92 99.63 88.6 87.4 94.4 93.13 100.39 100.96 96.3 96.2 103.9
29/12/2019 01:30:48 84.73 91.38 99.63 88.6 87.4 94.4 86.49 97.13 100.96 96.2 96.2 103.9
29/12/2019 01:30:49 85.54 88.65 99.63 88.6 87.4 94.3 86.94 93.55 100.96 96.2 96.2 103.9
29/12/2019 01:30:50 86.04 87.69 99.63 88.6 87.4 94.3 87.42 90.75 100.96 96.2 96.2 103.9
29/12/2019 01:30:51 80.08 86.11 99.63 88.6 87.4 94.3 82.94 88.72 100.96 96.2 96.2 103.9
29/12/2019 01:30:52 84.37 84.09 99.63 88.6 87.4 94.3 97.47 95.55 100.96 96.2 96.2 103.9
29/12/2019 01:30:53 84.41 84.47 99.63 88.6 87.4 94.3 91.18 95.58 100.96 96.2 96.2 103.9
29/12/2019 01:30:54 85.21 85.06 99.63 88.6 87.4 94.3 87.16 93 100.96 96.2 96.2 103.9
29/12/2019 01:30:55 86.11 85.86 99.63 88.6 87.4 94.3 87.44 90.35 100.96 96.1 96.2 103.9
29/12/2019 01:30:56 88.71 88.21 99.63 88.6 87.4 94.3 88.82 89.17 100.96 96.1 96.2 103.8
29/12/2019 01:30:57 86.73 88.3 99.63 88.6 87.4 94.3 94.98 94.53 100.96 96.1 96.2 103.8
29/12/2019 01:30:58 88.69 88.34 99.63 88.6 87.4 94.3 92.92 95.02 100.96 96.1 96.2 103.8
29/12/2019 01:30:59 86.72 88.5 99.63 88.6 87.4 94.3 95.08 94.94 100.96 96.1 96.2 103.8
29/12/2019 01:31:00 86.2 87.62 99.63 88.6 87.4 94.3 95.24 95.92 100.96 96.1 96.2 103.8
29/12/2019 01:31:01 87.79 87.59 99.63 88.6 87.4 94.3 92.21 94.62 100.96 96.1 96.2 103.8
29/12/2019 01:31:02 87.44 87.71 99.63 88.6 87.4 94.3 95.99 95.7 100.96 96.1 96.2 103.8
29/12/2019 01:31:03 86.92 87.68 99.63 88.6 87.4 94.3 93.91 95.44 100.96 96.1 96.2 103.8
29/12/2019 01:31:04 86.23 87.27 99.63 88.6 87.4 94.3 93.1 94.1 100.96 96 96.2 103.8
29/12/2019 01:31:05 86.74 86.89 98.52 88.6 87.4 94.2 95.21 95.42 100.96 96 96.2 103.8
29/12/2019 01:31:06 86.42 86.84 94.93 88.6 87.4 94.2 93.63 95.85 100.96 96 96.2 103.8
29/12/2019 01:31:07 87.86 87.56 92.92 88.6 87.4 94.2 95.27 95.5 100.96 96 96.2 103.8
29/12/2019 01:31:08 89.65 89.75 92.92 88.6 87.4 94.2 95.44 95.78 100.96 96 96.2 103.8
29/12/2019 01:31:09 88.61 88.84 92.92 88.6 87.4 94.2 89.73 95.51 100.96 96 96.2 103.8
29/12/2019 01:31:10 87.4 88.75 92.92 88.5 87.4 94.2 96.5 95.79 100.96 96 96.2 103.8
29/12/2019 01:31:11 89.61 89.5 92.92 88.6 87.4 94.2 95.6 96.1 100.96 96 96.2 103.8
29/12/2019 01:31:12 89.69 89.92 92.92 88.6 87.4 94.2 91.32 95.51 100.96 95.9 96.2 103.8
29/12/2019 01:31:13 90.11 90.56 92.92 88.6 87.4 94.2 96.19 95.88 100.96 95.9 96.2 103.8
29/12/2019 01:31:14 89.49 89.71 92.92 88.6 87.4 94.2 95.27 95.99 100.96 95.9 96.3 103.8
29/12/2019 01:31:15 87.4 89.65 92.92 88.6 87.4 94.2 90.6 94.84 100.85 95.9 96.3 103.8
29/12/2019 01:31:16 87.74 88.26 92.92 88.6 87.4 94.2 93.99 94.41 100.39 95.9 96.3 103.8
29/12/2019 01:31:17 89.36 90.41 91.38 88.6 87.4 94.2 95.13 95.39 97.13 95.9 96.3 103.8
29/12/2019 01:31:18 89.48 89.2 90.56 88.6 87.4 94.2 95.18 95.25 96.1 95.9 96.3 103.8
29/12/2019 01:31:19 90.38 90.5 90.56 88.6 87.4 94.2 94.44 95.19 96.1 95.8 96.3 103.7
29/12/2019 01:31:20 86.97 89.64 90.56 88.6 87.4 94.2 95.21 96.24 96.24 95.8 96.3 103.7
29/12/2019 01:31:21 84.39 88.02 90.56 88.6 87.4 94.2 94.46 95.09 96.24 95.8 96.3 103.7
29/12/2019 01:31:22 83.63 86.17 90.56 88.6 87.4 94.2 94.56 95.47 96.24 95.8 96.3 103.7
29/12/2019 01:31:23 84.07 85.12 90.56 88.6 87.4 94.2 87.29 94.61 96.24 95.8 96.3 103.7
29/12/2019 01:31:24 86.28 85.91 90.56 88.6 87.4 94.2 96.39 95.25 96.24 95.8 96.3 103.7
29/12/2019 01:31:25 87.03 87 90.56 88.6 87.4 94.2 93.88 95.15 96.24 95.8 96.3 103.7
29/12/2019 01:31:26 88.48 88.44 90.56 88.6 87.4 94.2 90.2 94.15 96.24 95.7 96.3 103.7
29/12/2019 01:31:27 87.79 88.41 90.56 88.6 87.4 94.1 95.02 94.5 96.24 95.7 96.3 103.7
29/12/2019 01:31:28 86.99 87.92 90.56 88.6 87.4 94.1 95.81 96.02 96.24 95.7 96.3 103.7
29/12/2019 01:31:29 88.02 88.04 90.56 88.6 87.4 94.1 95.29 95.63 96.24 95.7 96.3 103.7
29/12/2019 01:31:30 87.55 87.81 90.56 88.6 87.4 94.1 94.56 95.57 96.24 95.7 96.3 103.7
29/12/2019 01:31:31 88.16 88.1 90.56 88.6 87.4 94.1 91.99 95.33 96.24 95.7 96.3 103.7
29/12/2019 01:31:32 86.57 88.38 90.56 88.6 87.4 94.1 96.31 95.9 96.24 95.7 96.3 103.7
29/12/2019 01:31:33 86.59 87.51 90.56 88.6 87.4 94.1 95.83 96.5 96.5 95.7 96.3 103.6
29/12/2019 01:31:34 87.53 87.43 90.56 88.6 87.4 94.1 89.75 96.02 96.5 95.7 96.3 103.6
29/12/2019 01:31:35 85.32 87.29 90.56 88.6 87.4 94.1 95.6 95.47 96.5 95.6 96.3 103.6
29/12/2019 01:31:36 87.47 87.34 90.56 88.6 87.4 94.1 96.84 96.68 96.68 95.6 96.3 103.6
29/12/2019 01:31:37 88.48 88.38 90.56 88.6 87.4 94.1 90.81 96.12 96.68 95.6 96.3 103.6
29/12/2019 01:31:38 92.03 91.04 91.04 88.6 87.4 94.1 96.91 96.31 96.68 95.6 96.3 103.6
29/12/2019 01:31:39 86.51 90.94 91.04 88.6 87.4 94.1 96.63 96.82 96.82 95.6 96.3 103.6
29/12/2019 01:31:40 90.82 90.28 91.04 88.6 87.4 94.1 94.79 95.93 96.82 95.6 96.3 103.6
29/12/2019 01:31:41 88.08 90.28 91.04 88.6 87.4 94.1 95.49 96.61 96.82 95.6 96.3 103.6
29/12/2019 01:31:42 83.65 88.84 91.04 88.6 87.4 94.1 97.67 97.83 97.83 95.6 96.3 103.6
29/12/2019 01:31:43 85.97 87.97 91.04 88.6 87.5 94.1 92.31 96.34 97.83 95.6 96.3 103.6
29/12/2019 01:31:44 78.85 85.38 91.04 88.6 87.5 94.1 92.34 94.55 97.83 95.6 96.3 103.6
29/12/2019 01:31:45 81.17 82.66 91.04 88.5 87.5 94.1 92.99 94.98 97.83 95.6 96.3 103.6
29/12/2019 01:31:46 82.82 82.86 91.04 88.5 87.5 94.1 95.11 95.08 97.83 95.6 96.3 103.6
29/12/2019 01:31:47 81.61 82.33 91.04 88.5 87.5 94.1 92.71 94.03 97.83 95.5 96.3 103.6
29/12/2019 01:31:48 83.76 83.56 91.04 88.5 87.5 94.1 88.91 94 97.83 95.5 96.3 103.6
29/12/2019 01:31:49 86.7 86.08 91.04 88.5 87.5 94.1 92.63 92.85 97.83 95.5 96.3 103.6
29/12/2019 01:31:50 83.91 85.84 91.04 88.5 87.5 94.1 95.81 94.95 97.83 95.5 96.3 103.6
29/12/2019 01:31:51 80.21 84.6 91.04 88.5 87.5 94.1 80.85 94.49 97.83 95.5 96.3 103.6
29/12/2019 01:31:52 77.61 82.16 91.04 88.4 87.5 94.1 92.48 92.64 97.83 95.4 96.3 103.6
29/12/2019 01:31:53 79.87 80.63 91.04 88.4 87.5 94.1 92.38 93.12 97.83 95.4 96.3 103.6
29/12/2019 01:31:54 80.54 80.64 91.04 88.4 87.5 94.1 91.46 92.39 97.83 95.4 96.3 103.6
29/12/2019 01:31:55 88.65 86.73 91.04 88.4 87.4 94.1 93.11 93.2 97.83 95.4 96.3 103.6
29/12/2019 01:31:56 83.17 86.66 91.04 88.4 87.4 94.1 90.98 93.83 97.83 95.3 96.3 103.6
29/12/2019 01:31:57 86.95 86.54 91.04 88.4 87.4 94.1 97.17 96.39 97.83 95.3 96.3 103.6
29/12/2019 01:31:58 84.65 86.24 91.04 88.4 87.4 94.1 93.81 95.39 97.83 95.3 96.3 103.6
29/12/2019 01:31:59 84.08 85.43 91.04 88.4 87.4 94.1 92.94 94.78 97.83 95.3 96.3 103.6
29/12/2019 01:32:00 84.99 85.06 91.04 88.4 87.4 94.1 93.54 94.93 97.83 95.3 96.3 103.6
29/12/2019 01:32:01 85.02 85.19 91.04 88.4 87.4 94.1 95.55 95.42 97.83 95.3 96.3 103.6
29/12/2019 01:32:02 86.7 86.34 91.04 88.3 87.4 94.1 94.14 95.18 97.83 95.3 96.3 103.6
29/12/2019 01:32:03 85.05 86.14 91.04 88.3 87.4 94.1 94.33 95.41 97.83 95.2 96.3 103.6
29/12/2019 01:32:04 86.07 86.14 91.04 88.3 87.4 94 95.94 96.24 97.83 95.2 96.3 103.5
29/12/2019 01:32:05 86.5 87.07 91.04 88.3 87.4 94 96.07 95.8 97.83 95.2 96.3 103.5
29/12/2019 01:32:06 87.27 86.89 91.04 88.3 87.4 94 94.04 95.55 97.83 95.2 96.3 103.5
29/12/2019 01:32:07 87.86 87.94 91.04 88.3 87.4 94 95.21 95.85 97.83 95.2 96.3 103.5
29/12/2019 01:32:08 86.01 87.18 90.94 88.3 87.4 94 96.76 96.53 97.83 95.2 96.3 103.5
29/12/2019 01:32:09 83.97 86.54 90.28 88.3 87.4 94 95.25 96.05 97.83 95.1 96.3 103.5
29/12/2019 01:32:10 85.14 85.52 90.28 88.3 87.4 94 93.95 95.9 97.83 95.1 96.3 103.5
29/12/2019 01:32:11 87.16 86.71 88.84 88.3 87.4 94 94.16 95.56 97.83 95.1 96.3 103.5
29/12/2019 01:32:12 86.78 87 87.97 88.3 87.4 94 95.52 95.67 96.53 95.1 96.3 103.5
29/12/2019 01:32:13 84.87 86.8 87.94 88.3 87.4 94 94.57 95.6 96.53 95.1 96.3 103.5
29/12/2019 01:32:14 84.57 85.59 87.94 88.3 87.4 94 96.39 95.92 96.53 95.1 96.3 103.5
29/12/2019 01:32:15 84.71 85.34 87.94 88.3 87.4 94 95.57 96.9 96.9 95.1 96.3 103.5
29/12/2019 01:32:16 85.37 85.46 87.94 88.3 87.4 94 94.75 95.44 96.9 95.1 96.3 103.5
29/12/2019 01:32:17 84.21 85.29 87.94 88.3 87.4 94 93.52 95.05 96.9 95 96.3 103.5
29/12/2019 01:32:18 84.64 85 87.94 88.3 87.4 94 94.58 95.32 96.9 95 96.3 103.5
29/12/2019 01:32:19 86.22 85.88 87.94 88.3 87.4 94 96.64 96.3 96.9 95 96.3 103.5
29/12/2019 01:32:20 87.01 86.94 87.94 88.3 87.4 94 95.94 96.23 96.9 95 96.3 103.5
29/12/2019 01:32:21 85.34 86.99 87.94 88.2 87.4 94 93.11 96.17 96.9 94.9 96.3 103.5
29/12/2019 01:32:22 84.75 86.09 87.94 88.2 87.4 94 93.4 95.29 96.9 94.9 96.3 103.5
29/12/2019 01:32:23 85.17 85.38 87.94 88.2 87.4 94 96.99 96.66 96.9 94.9 96.3 103.5
29/12/2019 01:32:24 85.01 85.53 87.94 88.2 87.4 94 93.89 95.48 96.9 94.9 96.3 103.5
29/12/2019 01:32:25 85.03 85.33 87.94 88.2 87.4 94 95.94 95.79 96.9 94.9 96.3 103.5
29/12/2019 01:32:26 85.51 85.6 87.94 88.2 87.4 94 94.88 95.93 96.9 94.8 96.3 103.5
29/12/2019 01:32:27 86 86.11 87.94 88.2 87.4 94 95.31 95.83 96.9 94.8 96.3 103.5
29/12/2019 01:32:28 87.76 87.23 87.94 88.1 87.4 94 95.75 96.03 96.9 94.8 96.3 103.5
29/12/2019 01:32:29 87.07 87.32 87.94 88.1 87.4 94 95.31 96.4 96.9 94.9 96.3 103.5
29/12/2019 01:32:30 88.22 88.1 88.1 88.1 87.4 94 96.55 96.89 96.9 94.9 96.3 103.5
29/12/2019 01:32:31 84.27 87.85 88.1 88.1 87.4 94 95.28 96.06 96.9 94.9 96.3 103.5
29/12/2019 01:32:32 84.81 86.38 88.1 88.1 87.4 94 93.92 95.72 96.9 94.9 96.3 103.5
29/12/2019 01:32:33 84.18 85.61 88.1 88.1 87.4 94 93.62 95.64 96.9 94.9 96.3 103.5
29/12/2019 01:32:34 85.43 85.21 88.1 88.1 87.4 94 96.05 95.81 96.9 94.9 96.3 103.5
29/12/2019 01:32:35 85 85.38 88.1 88.1 87.4 94 94.27 95.24 96.9 94.9 96.3 103.5
29/12/2019 01:32:36 85.76 86.23 88.1 88.1 87.4 94 95.88 95.51 96.9 94.9 96.3 103.5
29/12/2019 01:32:37 85.17 85.69 88.1 88.1 87.4 94 94.69 95.72 96.9 95 96.3 103.5
29/12/2019 01:32:38 85.46 86.03 88.1 88.1 87.4 94 95.47 95.88 96.9 95 96.3 103.5
29/12/2019 01:32:39 83.6 85.31 88.1 88.1 87.4 94 94.57 95.24 96.9 95 96.3 103.5
29/12/2019 01:32:40 85.05 85.02 88.1 88.1 87.4 94 94.59 95.32 96.9 95 96.3 103.4
29/12/2019 01:32:41 87.79 87.14 88.1 88.1 87.4 94 97.46 97.37 97.37 95 96.3 103.4
29/12/2019 01:32:42 85.35 86.83 88.1 88.1 87.4 93.9 96.23 96.97 97.37 95 96.3 103.4
29/12/2019 01:32:43 85.42 86.07 88.1 88.1 87.4 93.9 93.72 96.14 97.37 95 96.3 103.4
29/12/2019 01:32:44 86.58 86.55 88.1 88 87.4 93.9 94.03 95.67 97.37 95 96.3 103.4
29/12/2019 01:32:45 86.3 86.7 88.1 88 87.4 93.9 95.77 95.83 97.37 95 96.3 103.4
29/12/2019 01:32:46 83.5 86.3 88.1 88 87.4 93.9 95.53 95.7 97.37 95.1 96.3 103.4
29/12/2019 01:32:47 85.72 85.61 88.1 88 87.4 93.9 96.07 95.93 97.37 95.1 96.3 103.4
29/12/2019 01:32:48 85.53 85.72 88.1 88 87.4 93.9 95.2 96.46 97.37 95.1 96.3 103.4
29/12/2019 01:32:49 84.72 85.41 88.1 88 87.4 93.9 95.57 96.13 97.37 95.1 96.3 103.4
29/12/2019 01:32:50 85.47 85.77 88.1 88 87.4 93.9 96.71 96.84 97.37 95 96.3 103.4
29/12/2019 01:32:51 85.4 85.66 88.1 87.9 87.4 93.9 94.42 96.74 97.37 95 96.3 103.4
29/12/2019 01:32:52 86.65 86.41 88.1 87.9 87.4 93.9 96.13 96.93 97.37 95 96.3 103.4
29/12/2019 01:32:53 86.08 86.4 88.1 87.9 87.4 93.9 95.97 96.33 97.37 95 96.3 103.4
29/12/2019 01:32:54 84.2 86.17 88.1 87.9 87.4 93.9 94.2 95.65 97.37 95 96.3 103.4
29/12/2019 01:32:55 86.35 86.39 88.1 87.9 87.4 93.9 94.73 96.01 97.37 95 96.3 103.4
29/12/2019 01:32:56 84.89 86.2 88.1 87.9 87.4 93.9 94.32 95.4 97.37 94.9 96.3 103.4
29/12/2019 01:32:57 84.47 85.52 88.1 87.9 87.4 93.9 95.96 95.38 97.37 94.9 96.3 103.4
29/12/2019 01:32:58 85.63 85.74 88.1 87.9 87.3 93.9 95.05 95.69 97.37 94.9 96.3 103.4
29/12/2019 01:32:59 85.13 85.79 88.1 87.8 87.3 93.9 93.98 95.61 97.37 94.9 96.3 103.4
29/12/2019 01:33:00 82.93 84.87 87.85 87.8 87.3 93.9 94.31 95.02 97.37 94.9 96.3 103.4
29/12/2019 01:33:01 85.49 84.98 87.14 87.8 87.3 93.9 95.12 95.19 97.37 94.9 96.3 103.4
29/12/2019 01:33:02 86.05 85.92 87.14 87.8 87.3 93.9 93.81 95.11 97.37 94.9 96.3 103.4
29/12/2019 01:33:03 88.31 87.6 87.6 87.8 87.3 93.9 93.14 95.54 97.37 94.8 96.3 103.4
29/12/2019 01:33:04 85.19 87.4 87.6 87.8 87.3 93.9 94.29 94.77 97.37 94.8 96.3 103.4
29/12/2019 01:33:05 81.4 86.14 87.6 87.8 87.3 93.9 95.12 94.93 97.37 94.8 96.3 103.4
29/12/2019 01:33:06 84.81 84.58 87.6 87.8 87.3 93.9 93.1 95.16 97.37 94.8 96.3 103.4
29/12/2019 01:33:07 83.17 84.58 87.6 87.8 87.3 93.9 95.81 96.21 97.37 94.8 96.3 103.4
29/12/2019 01:33:08 79.75 83.62 87.6 87.8 87.3 93.9 95.55 95.52 97.37 94.8 96.3 103.4
29/12/2019 01:33:09 83.92 83.42 87.6 87.8 87.3 93.9 94.85 95.62 97.37 94.8 96.3 103.4
29/12/2019 01:33:10 84.17 84.45 87.6 87.7 87.3 93.9 93.93 96.1 97.37 94.8 96.3 103.4
29/12/2019 01:33:11 80.54 83.73 87.6 87.7 87.3 93.9 95.19 95.83 96.97 94.7 96.3 103.4
29/12/2019 01:33:12 84.67 84.02 87.6 87.7 87.3 93.9 95.32 95.42 96.93 94.8 96.3 103.4
29/12/2019 01:33:13 85.61 85.15 87.6 87.7 87.3 93.9 95.35 95.86 96.93 94.8 96.3 103.4
29/12/2019 01:33:14 85.42 85.64 87.6 87.7 87.3 93.9 95.16 96.77 96.93 94.8 96.3 103.4
29/12/2019 01:33:15 86.03 85.74 87.6 87.7 87.3 93.9 95.2 95.87 96.93 94.8 96.3 103.4
29/12/2019 01:33:16 82.99 85.72 87.6 87.7 87.3 93.9 94.8 95.11 96.93 94.8 96.3 103.4
29/12/2019 01:33:17 84.34 84.66 87.6 87.7 87.3 93.9 94.14 95.16 96.93 94.8 96.3 103.4
29/12/2019 01:33:18 83.75 84.41 87.6 87.7 87.3 93.9 94.23 95.31 96.93 94.8 96.3 103.4
29/12/2019 01:33:19 84.56 84.45 87.6 87.7 87.3 93.8 94.78 95.14 96.93 94.8 96.3 103.4
29/12/2019 01:33:20 84.91 84.93 87.6 87.7 87.3 93.8 94.45 95.22 96.93 94.8 96.3 103.4
29/12/2019 01:33:21 84.28 85.39 87.6 87.6 87.3 93.8 93.15 95.35 96.93 94.8 96.3 103.4
29/12/2019 01:33:22 83.24 84.19 87.6 87.6 87.3 93.8 93.92 94.91 96.77 94.8 96.3 103.4
29/12/2019 01:33:23 85.24 84.93 87.6 87.6 87.3 93.8 94.22 94.41 96.77 94.8 96.2 103.4
29/12/2019 01:33:24 86.36 86.14 87.6 87.6 87.3 93.8 95.95 96.27 96.77 94.8 96.2 103.4
29/12/2019 01:33:25 85.62 86.6 87.6 87.6 87.3 93.8 95.26 97.56 97.56 94.8 96.3 103.3
29/12/2019 01:33:26 85.45 85.82 87.6 87.6 87.3 93.8 96.71 96.93 97.56 94.8 96.3 103.3
29/12/2019 01:33:27 83.65 85.51 87.6 87.6 87.3 93.8 95.69 96.04 97.56 94.8 96.3 103.3
29/12/2019 01:33:28 85.57 85.48 87.6 87.6 87.3 93.8 94.57 96.09 97.56 94.9 96.3 103.3
29/12/2019 01:33:29 85.2 85.67 87.6 87.6 87.3 93.8 94.34 95.87 97.56 94.8 96.3 103.3
29/12/2019 01:33:30 85.29 85.53 87.6 87.5 87.3 93.8 94.79 95.3 97.56 94.8 96.3 103.3
29/12/2019 01:33:31 84.68 85.44 87.6 87.5 87.3 93.8 94.14 94.98 97.56 94.8 96.2 103.3
29/12/2019 01:33:32 85.98 85.86 87.6 87.5 87.3 93.8 93.8 95.07 97.56 94.8 96.2 103.3
29/12/2019 01:33:33 85.39 85.92 87.4 87.5 87.3 93.8 93.95 95.42 97.56 94.8 96.2 103.3
29/12/2019 01:33:34 85.87 85.94 86.6 87.5 87.3 93.8 96.02 95.67 97.56 94.8 96.2 103.3
29/12/2019 01:33:35 84.21 85.95 86.6 87.5 87.3 93.8 95.25 95.84 97.56 94.8 96.2 103.3
29/12/2019 01:33:36 87.44 86.86 86.86 87.5 87.3 93.8 95.93 96.97 97.56 94.8 96.2 103.3
29/12/2019 01:33:37 84.98 86.53 86.86 87.5 87.3 93.8 95.01 96.09 97.56 94.8 96.2 103.3
29/12/2019 01:33:38 85.73 85.91 86.86 87.5 87.3 93.8 95.87 95.75 97.56 94.8 96.2 103.3
29/12/2019 01:33:39 85.23 86.16 86.86 87.5 87.3 93.8 93.38 95.73 97.56 94.8 96.2 103.3
29/12/2019 01:33:40 84.02 85.58 86.86 87.4 87.3 93.8 93.79 95.04 97.56 94.8 96.2 103.3
29/12/2019 01:33:41 84.49 84.95 86.86 87.4 87.3 93.8 95.59 95.65 97.56 94.8 96.2 103.3
29/12/2019 01:33:42 84.54 84.64 86.86 87.4 87.3 93.8 96.58 96.45 97.56 94.9 96.2 103.3
29/12/2019 01:33:43 84.16 85.05 86.86 87.4 87.3 93.8 94.25 96.42 97.56 94.9 96.2 103.3
29/12/2019 01:33:44 85.16 85.23 86.86 87.4 87.2 93.8 94.05 95.78 97.56 94.9 96.2 103.3
29/12/2019 01:33:45 86.1 85.89 86.86 87.4 87.2 93.8 95.65 95.71 97.56 94.9 96.2 103.3
29/12/2019 01:33:46 86.5 86.34 86.86 87.4 87.2 93.8 96.45 96.76 97.56 94.9 96.2 103.3
29/12/2019 01:33:47 85.45 86.85 86.86 87.4 87.2 93.8 95.65 97.36 97.56 94.9 96.2 103.3
29/12/2019 01:33:48 84.35 85.38 86.86 87.4 87.2 93.8 97.02 97.3 97.56 94.9 96.3 103.3
29/12/2019 01:33:49 85.17 85.15 86.86 87.4 87.2 93.8 95.04 96.04 97.56 94.9 96.2 103.3
29/12/2019 01:33:50 84.75 85.33 86.86 87.4 87.2 93.8 93.25 95.42 97.56 94.9 96.2 103.3
29/12/2019 01:33:51 85.48 85.9 86.86 87.4 87.2 93.8 94.29 95.05 97.56 94.9 96.2 103.3
29/12/2019 01:33:52 86.19 85.86 86.86 87.4 87.2 93.8 95.23 95.39 97.56 94.9 96.2 103.3
29/12/2019 01:33:53 85.02 86 86.86 87.4 87.2 93.8 95.79 96.1 97.56 94.9 96.2 103.3
29/12/2019 01:33:54 85.1 86 86.86 87.4 87.2 93.8 94.58 96.43 97.56 94.9 96.2 103.3
29/12/2019 01:33:55 84.41 85.22 86.86 87.4 87.2 93.8 94.35 95.72 97.36 94.9 96.2 103.3
29/12/2019 01:33:56 84.66 85.24 86.86 87.4 87.2 93.8 95.77 96 97.36 94.9 96.2 103.3
29/12/2019 01:33:57 84.36 84.75 86.86 87.4 87.2 93.8 94.66 95.45 97.36 94.9 96.2 103.3
29/12/2019 01:33:58 86.37 86.03 86.86 87.4 87.2 93.8 94.68 96.06 97.36 94.9 96.2 103.3
29/12/2019 01:33:59 85.31 85.61 86.86 87.4 87.2 93.8 95.34 95.77 97.36 94.9 96.2 103.2
29/12/2019 01:34:00 85.03 85.79 86.86 87.3 87.2 93.8 95.46 95.25 97.36 94.9 96.2 103.2
29/12/2019 01:34:01 85.22 85.84 86.86 87.3 87.2 93.8 94.41 95.29 97.36 94.9 96.2 103.2
29/12/2019 01:34:02 84.94 85.44 86.86 87.3 87.2 93.8 94.16 95.41 97.36 94.9 96.2 103.2
29/12/2019 01:34:03 84.33 84.9 86.86 87.3 87.2 93.8 95.17 95.42 97.36 94.9 96.2 103.2
29/12/2019 01:34:04 85.24 85.3 86.86 87.3 87.2 93.7 95.28 95.61 97.36 94.9 96.2 103.2
29/12/2019 01:34:05 85.62 85.68 86.86 87.3 87.2 93.7 93.95 95.79 97.36 94.9 96.2 103.2
29/12/2019 01:34:06 85.88 85.98 86.85 87.3 87.2 93.7 94.88 95.57 97.36 94.9 96.2 103.2
29/12/2019 01:34:07 85.83 86.22 86.85 87.3 87.2 93.7 94.68 95.08 97.36 94.9 96.2 103.2
29/12/2019 01:34:08 86.11 86.33 86.85 87.3 87.2 93.7 96.56 96.87 97.36 94.9 96.2 103.2
29/12/2019 01:34:09 86.62 86.9 86.9 87.3 87.2 93.7 94.25 97.4 97.4 94.9 96.2 103.2
29/12/2019 01:34:10 84.62 86.39 86.9 87.3 87.2 93.7 94.39 95.68 97.4 94.9 96.2 103.2
29/12/2019 01:34:11 82.67 85.3 86.9 87.3 87.2 93.7 95.46 95.17 97.4 94.9 96.2 103.2
29/12/2019 01:34:12 85.18 84.82 86.9 87.3 87.2 93.7 92.63 95.18 97.4 94.9 96.2 103.2
29/12/2019 01:34:13 83.59 84.77 86.9 87.3 87.2 93.7 96.59 96.49 97.4 94.9 96.2 103.2
29/12/2019 01:34:14 81.06 83.9 86.9 87.3 87.2 93.7 95.14 95.73 97.4 94.9 96.2 103.2
29/12/2019 01:34:15 84.37 83.91 86.9 87.2 87.2 93.7 95.85 96.16 97.4 95 96.2 103.2
29/12/2019 01:34:16 82.19 83.91 86.9 87.2 87.2 93.7 93.25 96.56 97.4 94.9 96.2 103.2
29/12/2019 01:34:17 83.75 83.62 86.9 87.2 87.2 93.7 94.21 95.39 97.4 94.9 96.2 103.2
29/12/2019 01:34:18 85.04 84.64 86.9 87.2 87.2 93.7 94.65 94.78 97.4 95 96.2 103.2
29/12/2019 01:34:19 83.71 84.53 86.9 87.2 87.2 93.7 94.51 94.99 97.4 94.9 96.2 103.2
29/12/2019 01:34:20 84.54 84.54 86.9 87.2 87.2 93.7 95.24 96.36 97.4 94.9 96.2 103.2
29/12/2019 01:34:21 86.37 85.82 86.9 87.2 87.2 93.7 94.87 95.51 97.4 95 96.2 103.2
29/12/2019 01:34:22 82.71 85.71 86.9 87.2 87.2 93.7 95 95.04 97.4 95 96.2 103.2
29/12/2019 01:34:23 84.55 84.56 86.9 87.2 87.2 93.7 93.75 95.07 97.4 95 96.2 103.2
29/12/2019 01:34:24 84.47 84.8 86.9 87.2 87.2 93.7 93.74 95.07 97.4 95 96.2 103.2
29/12/2019 01:34:25 84.83 84.94 86.9 87.2 87.2 93.7 95.12 95.25 97.4 95 96.2 103.2
29/12/2019 01:34:26 84.77 84.92 86.9 87.2 87.2 93.7 94.45 95.16 97.4 95 96.2 103.2
29/12/2019 01:34:27 85.56 85.76 86.9 87.1 87.2 93.7 93.08 95.15 97.4 95 96.2 103.2
29/12/2019 01:34:28 86.38 86.16 86.9 87.1 87.2 93.7 94.54 95.12 97.4 95 96.2 103.2
29/12/2019 01:34:29 86.51 86.48 86.9 87.1 87.2 93.7 93.66 94.17 97.4 95 96.2 103.2
29/12/2019 01:34:30 86.8 86.83 86.9 87.1 87.2 93.7 94.54 95.17 97.4 95 96.2 103.2
29/12/2019 01:34:31 84.53 86.81 86.9 87.1 87.2 93.7 91.77 95.43 97.4 94.9 96.2 103.2
29/12/2019 01:34:32 85.82 85.9 86.9 87.1 87.2 93.7 95.5 95.28 97.4 95 96.2 103.2
29/12/2019 01:34:33 85.45 86.05 86.9 87.1 87.2 93.7 95.76 95.54 97.4 95 96.2 103.1
29/12/2019 01:34:34 85.8 86.12 86.9 87.1 87.2 93.7 93.87 95.57 97.4 95 96.2 103.1
29/12/2019 01:34:35 86.09 86 86.9 87.1 87.2 93.7 94.25 95.89 97.4 95 96.2 103.1
29/12/2019 01:34:36 87.55 87.21 87.21 87.1 87.2 93.7 88.87 93.96 97.4 95 96.2 103.1
29/12/2019 01:34:37 86.26 87.48 87.48 87.1 87.2 93.7 94.73 94.35 97.4 95 96.2 103.1
29/12/2019 01:34:38 86.12 86.7 87.48 87.1 87.2 93.7 92.39 95.16 97.4 94.9 96.2 103.1
29/12/2019 01:34:39 86.17 86.84 87.48 87.1 87.2 93.7 87.74 92.67 96.56 94.9 96.2 103.1
29/12/2019 01:34:40 86.78 86.85 87.48 87.1 87.2 93.7 95.89 94.8 96.56 95 96.2 103.1
29/12/2019 01:34:41 87.13 87.36 87.48 87.1 87.2 93.7 94.81 95.48 96.56 95 96.2 103.1
29/12/2019 01:34:42 85.45 87.48 87.48 87.1 87.2 93.6 92.38 95.84 96.56 94.9 96.2 103.1
29/12/2019 01:34:43 83.39 85.96 87.48 87.1 87.2 93.6 95.32 95.32 96.56 95 96.2 103.1
29/12/2019 01:34:44 85.91 85.65 87.48 87.1 87.1 93.6 95.38 95.26 96.56 95 96.2 103.1
29/12/2019 01:34:45 86.95 86.76 87.48 87.1 87.2 93.6 94.91 95.61 96.56 94.9 96.2 103.1
29/12/2019 01:34:46 84.55 87.02 87.48 87.1 87.1 93.6 94.79 95.89 96.36 95 96.2 103.1
29/12/2019 01:34:47 84.64 85.38 87.48 87.1 87.1 93.6 95.52 95.73 96.36 95 96.2 103.1
29/12/2019 01:34:48 86.05 86.55 87.48 87.1 87.1 93.6 94.71 95.71 96.36 95 96.2 103.1
29/12/2019 01:34:49 85.24 85.84 87.48 87.1 87.1 93.6 94.17 96.04 96.36 95 96.2 103.1
29/12/2019 01:34:50 85.9 85.89 87.48 87.1 87.1 93.6 94.56 95.3 96.04 95 96.2 103.1
29/12/2019 01:34:51 85.84 86.43 87.48 87.1 87.1 93.6 95.99 95.8 96.04 95 96.2 103.1
29/12/2019 01:34:52 85.98 85.93 87.48 87.1 87.1 93.6 95.34 95.92 96.04 95 96.2 103.1
29/12/2019 01:34:53 85.34 86.12 87.48 87.1 87.1 93.6 96.23 97.39 97.39 95 96.2 103
29/12/2019 01:34:54 85.43 85.61 87.48 87.1 87.1 93.6 95.97 96.87 97.39 95 96.2 103
29/12/2019 01:34:55 85.43 85.91 87.48 87.1 87.1 93.6 95.48 95.63 97.39 95 96.2 103
29/12/2019 01:34:56 86.96 86.61 87.48 87.1 87.1 93.6 93.78 95.66 97.39 95 96.2 103
29/12/2019 01:34:57 85.64 86.34 87.48 87.1 87.1 93.6 94.88 95.73 97.39 95 96.2 103
29/12/2019 01:34:58 86.26 86.23 87.48 87.1 87.1 93.6 95.46 95.49 97.39 95 96.2 103
29/12/2019 01:34:59 85.65 86.4 87.48 87.1 87.1 93.6 94.97 95.68 97.39 95 96.2 103
29/12/2019 01:35:00 84.38 85.71 87.48 87.1 87.1 93.6 94.39 96.08 97.39 95 96.2 103
29/12/2019 01:35:01 85.93 85.74 87.48 87.1 87.1 93.6 94.97 95.52 97.39 95 96.2 103
29/12/2019 01:35:02 86.02 86.22 87.48 87.1 87.1 93.6 95.12 95.32 97.39 95 96.2 103
29/12/2019 01:35:03 86.1 86.46 87.48 87 87.1 93.6 95.01 95.4 97.39 95 96.2 103
29/12/2019 01:35:04 85.18 86.39 87.48 87 87.1 93.6 95.05 96.35 97.39 95 96.2 103
29/12/2019 01:35:05 84.53 85.26 87.48 87 87.1 93.5 95.03 95.51 97.39 95 96.2 103
29/12/2019 01:35:06 84.84 85.09 87.48 87 87.1 93.5 94.67 94.86 97.39 95 96.2 103
29/12/2019 01:35:07 85.83 85.93 87.48 87 87.1 93.5 94.07 94.96 97.39 95 96.2 103
29/12/2019 01:35:08 85.56 85.9 87.48 87 87.1 93.5 94.54 95.5 97.39 95 96.2 103
29/12/2019 01:35:09 83.28 85.56 87.48 87 87.1 93.5 95.91 95.61 97.39 95 96.2 103
29/12/2019 01:35:10 87.75 86.64 87.48 87 87.1 93.5 95.82 96.09 97.39 95 96.2 103
29/12/2019 01:35:11 86.46 86.91 87.48 87 87.1 93.5 94.24 96.26 97.39 95 96.2 103
29/12/2019 01:35:12 85.35 86.42 87.02 87 87.1 93.5 94.64 95.67 97.39 95 96.2 103
29/12/2019 01:35:13 84.45 85.82 87.02 86.9 87.1 93.5 93.77 94.58 97.39 95 96.2 103
29/12/2019 01:35:14 83.45 85.45 87.02 86.9 87.1 93.5 93.73 94.48 97.39 95 96.2 103
29/12/2019 01:35:15 87.93 86.95 87.02 86.9 87.1 93.5 94.46 95.15 97.39 95 96.2 103
29/12/2019 01:35:16 84.33 87.02 87.02 86.9 87.1 93.5 94.25 95.15 97.39 95 96.2 103
29/12/2019 01:35:17 81.36 85.44 87.02 86.9 87.1 93.5 95.04 94.82 97.39 95 96.2 103
29/12/2019 01:35:18 85.7 84.99 87.02 86.8 87.1 93.5 95.01 95.49 97.39 95 96.2 103
29/12/2019 01:35:19 83.47 85.26 87.02 86.8 87.1 93.5 94.66 96.16 97.39 95 96.2 103
29/12/2019 01:35:20 81.32 83.74 87.02 86.8 87.1 93.5 95.06 95.57 97.39 95 96.2 103
29/12/2019 01:35:21 84.68 84.19 87.02 86.8 87.1 93.5 94.41 95.19 97.39 95 96.2 103
29/12/2019 01:35:22 83.77 84.72 87.02 86.8 87.1 93.5 93.75 95.02 97.39 95 96.2 103
29/12/2019 01:35:23 83.24 83.79 87.02 86.8 87.1 93.5 92.86 95 96.87 95 96.2 103
29/12/2019 01:35:24 85.46 84.93 87.02 86.7 87.1 93.5 96.44 95.95 96.35 95 96.2 103
29/12/2019 01:35:25 83.81 84.89 87.02 86.7 87.1 93.5 95.71 96.27 96.35 95 96.2 103
29/12/2019 01:35:26 85.62 85.15 87.02 86.7 87.1 93.5 95.26 96.85 96.85 95 96.2 103
29/12/2019 01:35:27 85.51 85.56 87.02 86.7 87.1 93.5 94.02 95.59 96.85 95 96.2 103
29/12/2019 01:35:28 83.26 85.44 87.02 86.7 87.1 93.5 95.5 95.22 96.85 95 96.2 103
29/12/2019 01:35:29 84.06 84.7 87.02 86.6 87.1 93.5 94.45 95.29 96.85 95 96.2 103
29/12/2019 01:35:30 82.49 83.94 87.02 86.5 87.1 93.5 94.07 95.48 96.85 95 96.2 103
29/12/2019 01:35:31 84.89 84.42 87.02 86.5 87.1 93.5 94.84 95.23 96.85 95 96.2 103
29/12/2019 01:35:32 86.41 85.97 87.02 86.5 87.1 93.5 95.03 95.28 96.85 95 96.2 103
29/12/2019 01:35:33 84.32 85.91 87.02 86.5 87.1 93.5 93.61 95.32 96.85 95 96.2 103
29/12/2019 01:35:34 84.72 84.99 87.02 86.5 87.1 93.5 93.21 94.94 96.85 95 96.2 103
29/12/2019 01:35:35 84.88 85.04 87.02 86.1 87.1 93.5 94.96 94.94 96.85 94.9 96.2 103
29/12/2019 01:35:36 85.85 85.81 87.02 86.1 87.1 93.5 96.42 96.41 96.85 94.9 96.2 103
29/12/2019 01:35:37 83.62 85.92 87.02 86.1 87.1 93.5 96.23 97.51 97.51 94.9 96.2 102.9
29/12/2019 01:35:38 83.94 84.77 87.02 86 87.1 93.5 95.68 96.54 97.51 94.9 96.2 102.9
29/12/2019 01:35:39 75.67 83.78 87.02 86 87.1 93.4 88.88 95.31 97.51 94.9 96.2 102.9
29/12/2019 01:35:40 77.22 80.65 87.02 86 87.1 93.4 90.88 92.56 97.51 94.9 96.2 102.9
29/12/2019 01:35:41 78.18 79.06 87.02 86 87.1 93.4 88.51 91.67 97.51 94.9 96.2 102.9
29/12/2019 01:35:42 79.74 79.89 87.02 85.9 87 93.4 88.83 89.85 97.51 94.9 96.2 102.9
29/12/2019 01:35:43 78.45 79.9 87.02 85.9 87 93.4 92.16 91.92 97.51 94.8 96.2 102.9
29/12/2019 01:35:44 81.5 80.82 87.02 85.9 87 93.4 92.67 92.48 97.51 94.8 96.2 102.9
29/12/2019 01:35:45 80.69 80.9 87.02 85.8 87 93.4 92.27 92.82 97.51 94.7 96.2 102.9
29/12/2019 01:35:46 80.83 80.9 85.97 85.8 87 93.4 93.18 92.97 97.51 94.7 96.2 102.9
29/12/2019 01:35:47 81.01 81.41 85.97 85.7 87 93.4 92.54 93.15 97.51 94.7 96.1 102.9
29/12/2019 01:35:48 82.17 81.78 85.97 85.7 87 93.4 92.23 92.79 97.51 94.7 96.1 102.9
29/12/2019 01:35:49 80.7 81.73 85.97 85.7 87 93.4 92.26 92.94 97.51 94.7 96.1 102.9
29/12/2019 01:35:50 79.6 81.35 85.97 85.7 87 93.4 92.2 92.83 97.51 94.7 96.1 102.9
29/12/2019 01:35:51 79.78 80.95 85.97 85.7 87 93.4 94.07 93.59 97.51 94.7 96.1 102.9
29/12/2019 01:35:52 80.48 80.9 85.97 85.7 87 93.4 91.62 93.61 97.51 94.7 96.1 102.9
29/12/2019 01:35:53 78.72 80.13 85.97 85.7 87 93.4 89.98 92.36 97.51 94.7 96.1 102.8
29/12/2019 01:35:54 79.04 79.91 85.97 85.6 87 93.4 93.61 93.7 97.51 94.7 96.1 102.8
29/12/2019 01:35:55 84.06 82.9 85.97 85.6 87 93.4 95.54 94.92 97.51 94.7 96.1 102.8
29/12/2019 01:35:56 84.21 83.79 85.97 85.6 87 93.4 95.03 95.45 97.51 94.7 96.1 102.8
29/12/2019 01:35:57 86.81 86.07 86.07 85.6 87 93.4 95.22 95.42 97.51 94.7 96.1 102.8
29/12/2019 01:35:58 86.52 86.55 86.55 85.6 87 93.4 94.84 95.38 97.51 94.7 96.1 102.8
29/12/2019 01:35:59 85.54 87.05 87.05 85.6 87 93.4 93.1 94.93 97.51 94.7 96.1 102.8
29/12/2019 01:36:00 84.12 85.59 87.05 85.6 87 93.4 94.75 94.74 97.51 94.7 96.1 102.8
29/12/2019 01:36:01 82.57 84.74 87.05 85.6 87 93.4 94.09 94.69 97.51 94.7 96.1 102.8
29/12/2019 01:36:02 82.58 83.8 87.05 85.6 87 93.4 94.1 94.49 97.51 94.7 96.1 102.8
29/12/2019 01:36:03 86.27 85.49 87.05 85.6 87 93.3 94.81 95.02 97.51 94.7 96.1 102.8
29/12/2019 01:36:04 83.1 85.19 87.05 85.6 87 93.3 94.06 94.32 97.51 94.7 96.1 102.8
29/12/2019 01:36:05 83.01 84.39 87.05 85.5 87 93.3 90.15 94.37 97.51 94.7 96.1 102.8
29/12/2019 01:36:06 80.1 83.23 87.05 85.5 87 93.3 86.4 92.08 97.51 94.7 96.1 102.8
29/12/2019 01:36:07 82.41 82.26 87.05 85.5 87 93.3 87.32 89.54 96.54 94.7 96.1 102.8
29/12/2019 01:36:08 82.56 82.75 87.05 85.5 87 93.3 88.54 88.69 95.45 94.7 96.1 102.8
29/12/2019 01:36:09 82.73 82.9 87.05 85.5 87 93.3 87.91 88.69 95.45 94.7 96.1 102.8
29/12/2019 01:36:10 83.43 83.43 87.05 85.5 87 93.3 85.96 88.55 95.45 94.6 96.1 102.8
29/12/2019 01:36:11 85.13 85.16 87.05 85.4 87 93.3 89.31 88.6 95.45 94.6 96.1 102.8
29/12/2019 01:36:12 79.77 84.12 87.05 85.4 87 93.3 87.78 88.56 95.45 94.6 96.1 102.8
29/12/2019 01:36:13 84.19 83.62 87.05 85.4 87 93.3 88.88 88.77 95.45 94.6 96.1 102.8
29/12/2019 01:36:14 82.75 84.22 87.05 85.3 87 93.3 88.31 89.2 95.45 94.6 96.1 102.8
29/12/2019 01:36:15 80.39 82.84 87.05 85.3 87 93.3 86.4 88.34 95.45 94.6 96.1 102.8
29/12/2019 01:36:16 83.69 83.24 87.05 85.3 87 93.3 87.4 87.77 95.45 94.6 96.1 102.8
29/12/2019 01:36:17 84.53 84.18 87.05 85.3 87 93.3 91.19 90.3 95.45 94.6 96.1 102.8
29/12/2019 01:36:18 83.97 84.24 87.05 85.2 87 93.3 92.88 92.08 95.45 94.6 96.1 102.8
29/12/2019 01:36:19 83.57 84.62 87.05 85.2 87 93.3 92.34 92.48 95.45 94.6 96.1 102.8
29/12/2019 01:36:20 83.59 83.91 87.05 85.2 87 93.3 92.42 92.61 95.45 94.6 96.1 102.8
29/12/2019 01:36:21 84.86 84.71 87.05 85.2 87 93.3 92.03 92.85 95.45 94.5 96.1 102.8
29/12/2019 01:36:22 81.86 84.55 87.05 85.2 87 93.2 92.09 92.69 95.45 94.5 96.1 102.8
29/12/2019 01:36:23 82.75 83.17 87.05 85.2 87 93.2 91.81 92.48 95.45 94.5 96.1 102.8
29/12/2019 01:36:24 84.26 84.01 87.05 85.2 87 93.2 91.64 92.21 95.45 94.5 96.1 102.8
29/12/2019 01:36:25 83.25 83.97 87.05 85.2 87 93.2 92.91 92.55 95.45 94.5 96.1 102.8
29/12/2019 01:36:26 82.99 84.2 87.05 85.1 87 93.2 89.92 92.45 95.42 94.5 96.1 102.8
29/12/2019 01:36:27 81.69 83 87.05 85.1 87 93.2 88.2 91.01 95.38 94.5 96.1 102.8
29/12/2019 01:36:28 79.74 82.03 87.05 85.1 87 93.2 89.33 89.66 95.02 94.5 96.1 102.8
29/12/2019 01:36:29 81.67 82.57 85.59 85.1 87 93.2 88.83 89.52 95.02 94.5 96.1 102.8
29/12/2019 01:36:30 82.03 82.01 85.49 85.1 87 93.2 89.01 89.1 95.02 94.5 96.1 102.8
29/12/2019 01:36:31 83.16 82.7 85.49 85 87 93.2 89.3 89.42 95.02 94.5 96.1 102.8
29/12/2019 01:36:32 81.63 83.31 85.49 85 87 93.2 88.61 89.4 95.02 94.5 96.1 102.8
29/12/2019 01:36:33 83.79 83.39 85.19 85 87 93.2 89.55 89.56 94.37 94.4 96.1 102.8
29/12/2019 01:36:34 81.12 83.14 85.16 85 87 93.2 89.55 89.77 94.37 94.4 96.1 102.8
29/12/2019 01:36:35 82.76 82.78 85.16 85 87 93.2 89.95 90.14 92.85 94.4 96.1 102.8
29/12/2019 01:36:36 83.91 83.89 85.16 85 87 93.2 90.95 90.48 92.85 94.4 96.1 102.8
29/12/2019 01:36:37 81.28 83.01 85.16 85 87 93.2 91.31 91.06 92.85 94.4 96.1 102.8
29/12/2019 01:36:38 84.26 83.62 85.16 84.9 87 93.2 95.2 94.56 94.56 94.4 96.1 102.7
29/12/2019 01:36:39 82.07 83.7 85.16 84.9 87 93.2 94.71 95.87 95.87 94.4 96 102.7
29/12/2019 01:36:40 82.31 83.05 85.16 84.8 87 93.2 90.89 94.15 95.87 94.4 96 102.7
29/12/2019 01:36:41 82.23 82.67 84.71 84.8 86.9 93.2 90.79 92.45 95.87 94.4 96 102.7
29/12/2019 01:36:42 83.29 83.81 84.71 84.8 86.9 93.2 91.18 92.15 95.87 94.3 96 102.7
29/12/2019 01:36:43 82.53 83.24 84.71 84.8 86.9 93.1 90.73 91.69 95.87 94.3 96 102.7
29/12/2019 01:36:44 83.47 83.16 84.71 84.8 86.9 93.1 92.45 92.02 95.87 94.3 96 102.7
29/12/2019 01:36:45 83.65 83.83 84.71 84.8 86.9 93.1 91.41 92.11 95.87 94.3 96 102.7
29/12/2019 01:36:46 80.57 83.59 84.71 84.8 86.9 93.1 92.15 92.3 95.87 94.3 96 102.7
29/12/2019 01:36:47 82.76 82.81 84.71 84.8 86.9 93.1 91.68 92.24 95.87 94.3 96 102.7
29/12/2019 01:36:48 83.38 83.17 84.71 84.8 86.9 93.1 90.82 92.29 95.87 94.3 96 102.7
29/12/2019 01:36:49 85.01 84.77 84.77 84.8 86.9 93.1 89.74 90.98 95.87 94.3 96 102.7
29/12/2019 01:36:50 84.84 84.95 84.95 84.8 86.9 93.1 90.3 90.48 95.87 94.3 96 102.7
29/12/2019 01:36:51 87.63 87.53 87.53 84.8 86.9 93.1 91.86 91.88 95.87 94.3 96 102.7
29/12/2019 01:36:52 85.2 86.88 87.53 84.8 86.9 93.1 91.06 92 95.87 94.3 96 102.6
29/12/2019 01:36:53 87.1 86.92 87.53 84.9 86.9 93.1 91.2 91.71 95.87 94.3 96 102.6
29/12/2019 01:36:54 87.5 88.3 88.3 84.9 86.9 93.1 92.83 92.94 95.87 94.3 96 102.6
29/12/2019 01:36:55 88.57 88.25 88.3 84.9 86.9 93.1 92.97 92.64 95.87 94.3 96 102.6
29/12/2019 01:36:56 86.59 88.37 88.37 84.9 86.9 93.1 100.64 98.82 98.82 94.4 96 102.6
29/12/2019 01:36:57 82.9 87.27 88.37 84.9 86.9 93.1 101.53 100.83 100.83 94.4 96 102.6
29/12/2019 01:36:58 87.38 86.77 88.37 84.9 86.9 93.1 101.68 101.59 101.59 94.5 96 102.6
29/12/2019 01:36:59 84.49 86.65 88.37 84.9 86.9 93.1 100.7 101.41 101.59 94.5 96 102.6
29/12/2019 01:37:00 84.36 85.61 88.37 84.9 86.9 93.1 100.81 101.27 101.59 94.6 96 102.6
29/12/2019 01:37:01 84.94 85.77 88.37 84.9 86.9 93.1 99.13 101.16 101.59 94.6 96 102.6
29/12/2019 01:37:02 86.86 86.38 88.37 84.9 86.9 93.1 91.85 99.41 101.59 94.6 96 102.6
29/12/2019 01:37:03 85.36 86.44 88.37 84.9 86.9 93.1 90.93 96.26 101.59 94.6 96 102.5
29/12/2019 01:37:04 86.33 87.14 88.37 84.9 87 93.1 92.21 93.65 101.59 94.6 96 102.5
29/12/2019 01:37:05 86.74 86.9 88.37 84.9 87 93.1 91.82 92.89 101.59 94.6 96 102.5
29/12/2019 01:37:06 89.81 89.53 89.53 84.9 87 93.1 93.5 93.3 101.59 94.6 96 102.5
29/12/2019 01:37:07 86.07 88.97 89.53 84.9 87 93.1 92.37 93.36 101.59 94.6 96 102.5
29/12/2019 01:37:08 82.8 87.44 89.53 84.9 87 93 91.53 92.74 101.59 94.5 95.9 102.5
29/12/2019 01:37:09 89.28 88.24 89.53 84.9 87 93 94.29 93.66 101.59 94.5 95.9 102.5
29/12/2019 01:37:10 83.98 87.88 89.53 84.9 87 93 100.32 98.7 101.59 94.6 95.9 102.5
29/12/2019 01:37:11 83.71 85.81 89.53 84.9 87 93 101.33 100.54 101.59 94.6 96 102.5
29/12/2019 01:37:12 85.61 85.98 89.53 84.9 87 93 98.27 100.51 101.59 94.7 96 102.5
29/12/2019 01:37:13 84.29 85.12 89.53 84.9 87 93 86.6 99.02 101.59 94.6 95.9 102.5
29/12/2019 01:37:14 83.15 84.83 89.53 84.9 87 93 85.38 95.17 101.59 94.6 95.9 102.5
29/12/2019 01:37:15 83.07 83.8 89.53 84.9 87 93 85.19 91.6 101.59 94.6 95.9 102.4
29/12/2019 01:37:16 86.08 85.39 89.53 84.9 87 93 88.27 89.17 101.59 94.6 95.9 102.4
29/12/2019 01:37:17 83.81 85.62 89.53 84.9 87 93 85.97 88.43 101.59 94.6 95.9 102.4
29/12/2019 01:37:18 83.36 84.25 89.53 84.9 87 93 88.76 88.35 101.59 94.6 95.9 102.4
29/12/2019 01:37:19 84.96 84.91 89.53 84.9 87 93 89.75 89.49 101.59 94.6 95.9 102.4
29/12/2019 01:37:20 87.09 86.57 89.53 84.9 87 93 91.01 90.69 101.59 94.5 95.9 102.4
29/12/2019 01:37:21 87.79 87.38 89.53 84.9 87 93 91.24 91.05 101.59 94.5 95.9 102.4
29/12/2019 01:37:22 87.97 88.29 89.53 84.9 87 93 90.66 91.33 101.59 94.5 95.9 102.4
29/12/2019 01:37:23 86.27 87.89 89.53 84.9 87 93 90.35 90.75 101.59 94.5 95.9 102.4
29/12/2019 01:37:24 85.53 86.79 89.53 84.9 87 93 92.38 91.96 101.59 94.5 95.9 102.4
29/12/2019 01:37:25 83.56 86.46 89.53 84.9 87 93 92.04 92.28 101.59 94.5 95.9 102.4
29/12/2019 01:37:26 85.17 85.71 89.53 84.9 87 92.9 92.52 92.74 101.59 94.5 95.8 102.4
29/12/2019 01:37:27 86.91 86.53 89.53 84.9 87 92.9 92.75 93 101.59 94.5 95.8 102.4
29/12/2019 01:37:28 85.12 86.63 89.53 84.9 87 92.9 91.51 92.73 101.41 94.5 95.8 102.4
29/12/2019 01:37:29 85.19 85.95 89.53 84.9 87 92.9 99.26 98.28 101.27 94.5 95.8 102.4
29/12/2019 01:37:30 85.73 86.7 89.53 84.9 87 92.9 100.55 100.01 101.16 94.5 95.8 102.4
29/12/2019 01:37:31 85.8 86.26 89.53 84.9 86.9 92.9 100.75 100.52 100.54 94.6 95.8 102.4
29/12/2019 01:37:32 86.36 86.34 89.53 84.9 86.9 92.9 100.49 100.66 100.66 94.6 95.8 102.4
29/12/2019 01:37:33 85.31 86.81 89.53 84.9 86.9 92.9 100.45 100.78 100.78 94.7 95.9 102.4
29/12/2019 01:37:34 88.24 88.09 89.53 84.9 86.9 92.9 100.19 100.62 100.78 94.7 95.9 102.4
29/12/2019 01:37:35 84.96 87.44 89.53 84.9 86.9 92.9 88.12 100.29 100.78 94.7 95.8 102.4
29/12/2019 01:37:36 82.7 85.94 88.97 84.9 86.9 92.9 85.83 96.43 100.78 94.7 95.8 102.4
29/12/2019 01:37:37 84.44 84.87 88.29 84.9 86.9 92.9 87.59 92.75 100.78 94.7 95.8 102.4
29/12/2019 01:37:38 85.2 85.12 88.29 84.9 86.9 92.9 88.91 90.19 100.78 94.6 95.8 102.4
29/12/2019 01:37:39 86.25 85.83 88.29 84.9 86.9 92.9 88.96 89.66 100.78 94.6 95.8 102.4
29/12/2019 01:37:40 86.2 86.21 88.29 84.9 86.9 92.9 89.01 89.17 100.78 94.6 95.8 102.4
29/12/2019 01:37:41 85.36 86.02 88.29 84.9 86.9 92.9 89.61 89.61 100.78 94.6 95.8 102.4
29/12/2019 01:37:42 84.68 85.96 88.29 84.9 86.9 92.8 89.88 89.97 100.78 94.6 95.8 102.4
29/12/2019 01:37:43 81.51 84.77 88.29 84.9 86.9 92.8 88.69 89.56 100.78 94.6 95.8 102.4
29/12/2019 01:37:44 82.97 83.38 88.29 84.9 86.9 92.8 90.03 89.95 100.78 94.6 95.8 102.4
29/12/2019 01:37:45 87.42 86.24 88.29 84.9 86.9 92.8 96.44 95.44 100.78 94.6 95.8 102.4
29/12/2019 01:37:46 86.1 86.42 88.29 84.9 87 92.8 94.08 95.97 100.78 94.6 95.8 102.4
29/12/2019 01:37:47 87.47 88.01 88.29 84.9 87 92.8 92.37 94.19 100.78 94.5 95.8 102.4
29/12/2019 01:37:48 86.58 86.95 88.29 84.9 87 92.8 90.77 93.13 100.78 94.5 95.8 102.4
29/12/2019 01:37:49 85.74 86.78 88.29 84.9 87 92.8 90.94 92.25 100.78 94.5 95.8 102.4
29/12/2019 01:37:50 87.88 88.09 88.29 84.9 87 92.8 93.82 92.99 100.78 94.5 95.8 102.4
29/12/2019 01:37:51 88.54 88.21 88.29 84.9 87 92.8 97.64 97.31 100.78 94.5 95.8 102.4
29/12/2019 01:37:52 85.4 88 88.21 84.9 87 92.8 101.09 100.26 100.78 94.6 95.8 102.4
29/12/2019 01:37:53 83.63 86.68 88.21 84.9 87 92.8 101.62 101.25 101.25 94.6 95.8 102.4
29/12/2019 01:37:54 85.83 86.15 88.21 84.9 87 92.8 100.78 101.52 101.52 94.7 95.8 102.4
29/12/2019 01:37:55 84.14 85.69 88.21 84.9 87 92.8 100.82 101.2 101.52 94.7 95.8 102.4
29/12/2019 01:37:56 84.14 84.7 88.21 84.9 87 92.8 101.46 101.31 101.52 94.8 95.8 102.4
29/12/2019 01:37:57 84.4 85.2 88.21 84.9 87 92.8 96.84 101.27 101.52 94.8 95.8 102.4
29/12/2019 01:37:58 85.97 85.78 88.21 84.9 87 92.8 90.49 98.7 101.52 94.8 95.8 102.4
29/12/2019 01:37:59 87.2 86.92 88.21 84.9 87 92.8 91.8 95.45 101.52 94.8 95.8 102.4
29/12/2019 01:38:00 84.87 87.23 88.21 84.9 87 92.8 92.38 93.7 101.52 94.8 95.8 102.4
29/12/2019 01:38:01 86.69 86.8 88.21 84.9 87 92.8 91.44 92.87 101.52 94.7 95.8 102.4
29/12/2019 01:38:02 90.66 90.16 90.16 85 87 92.7 94.29 93.69 101.52 94.8 95.8 102.3
29/12/2019 01:38:03 85.4 89.05 90.16 85 87 92.7 91.61 93.4 101.52 94.7 95.8 102.3
29/12/2019 01:38:04 85.26 87.13 90.16 85 87 92.7 92.03 92.61 101.52 94.7 95.8 102.3
29/12/2019 01:38:05 87.95 87.71 90.16 85 87 92.7 97.29 96.83 101.52 94.8 95.8 102.3
29/12/2019 01:38:06 84.33 87.22 90.16 85 87 92.7 100.61 99.76 101.52 94.8 95.8 102.3
29/12/2019 01:38:07 84.73 85.7 90.16 85 87 92.7 96.07 99.99 101.52 94.8 95.9 102.3
29/12/2019 01:38:08 82.39 85.13 90.16 85 87 92.7 89.9 97.34 101.52 94.8 95.9 102.3
29/12/2019 01:38:09 81.75 83.4 90.16 85 87 92.7 90.69 94.31 101.52 94.8 95.9 102.3
29/12/2019 01:38:10 82.55 82.76 90.16 85 87 92.7 90.22 92.52 101.52 94.8 95.8 102.3
29/12/2019 01:38:11 82.18 83.1 90.16 85 87 92.7 91.37 91.97 101.52 94.8 95.8 102.3
29/12/2019 01:38:12 83.01 83.06 90.16 85 87 92.7 91.62 91.81 101.52 94.8 95.8 102.3
29/12/2019 01:38:13 85.86 85.24 90.16 85 87 92.7 92.01 92.23 101.52 94.7 95.8 102.3
29/12/2019 01:38:14 83.86 85.38 90.16 85 87 92.7 100.61 98.8 101.52 94.8 95.8 102.3
29/12/2019 01:38:15 80.94 84.19 90.16 85 87 92.7 99.47 99.62 101.52 94.8 95.8 102.3
29/12/2019 01:38:16 82.9 83.4 90.16 85 87 92.7 100.78 100.28 101.52 94.9 95.8 102.3
29/12/2019 01:38:17 83.14 83.38 90.16 85 87 92.7 100.21 100.8 101.52 94.9 95.8 102.3
29/12/2019 01:38:18 83.03 83.54 90.16 85 87 92.7 99.95 100.57 101.52 94.9 95.9 102.3
29/12/2019 01:38:19 86.37 85.54 90.16 85 87 92.7 99.3 100.55 101.52 94.9 95.9 102.2
29/12/2019 01:38:20 84.64 85.56 90.16 85 87 92.6 89.9 99.03 101.52 94.9 95.8 102.2
29/12/2019 01:38:21 83.8 84.81 90.16 85 87 92.6 90.22 95.73 101.52 94.9 95.8 102.2
29/12/2019 01:38:22 85.76 85.73 90.16 85 87 92.6 91.24 92.88 101.52 94.9 95.8 102.2
29/12/2019 01:38:23 84.87 85.26 90.16 85 87 92.6 90.79 91.84 101.52 94.9 95.8 102.2
29/12/2019 01:38:24 86.46 86.39 90.16 85 87 92.6 89.68 91.5 101.31 94.9 95.8 102.2
29/12/2019 01:38:25 86.59 86.78 90.16 85 87 92.6 100.04 98.22 101.31 94.9 95.8 102.2
29/12/2019 01:38:26 84.14 86.78 90.16 85 87 92.6 99.61 99.42 101.27 95 95.8 102.2
29/12/2019 01:38:27 85.6 85.79 90.16 85 86.9 92.6 98.91 99.48 100.8 95 95.8 102.2
29/12/2019 01:38:28 83.11 85.31 90.16 85 86.9 92.6 96.2 98.9 100.8 95 95.8 102.2
29/12/2019 01:38:29 84.26 84.59 90.16 85 86.9 92.6 94.23 97.3 100.8 95 95.8 102.2
29/12/2019 01:38:30 83.9 84.35 90.16 85 86.9 92.6 92.94 95.42 100.8 95 95.8 102.2
29/12/2019 01:38:31 84.46 84.61 90.16 85 86.9 92.6 87.74 94.59 100.8 95 95.8 102.2
29/12/2019 01:38:32 84.43 84.98 89.05 85 86.9 92.6 92.55 93.68 100.8 95 95.8 102.2
29/12/2019 01:38:33 83.52 84.38 87.71 84.9 86.9 92.6 93.91 93.89 100.8 95 95.8 102.2
29/12/2019 01:38:34 85.24 84.76 87.71 84.9 86.9 92.6 91.42 93.39 100.8 95 95.8 102.2
29/12/2019 01:38:35 83.53 84.77 87.22 84.9 86.9 92.6 89.16 93.33 100.8 94.9 95.8 102.2
29/12/2019 01:38:36 88.13 87.31 87.31 84.9 86.9 92.6 94.65 93.79 100.8 94.9 95.8 102.2
29/12/2019 01:38:37 85.41 87.35 87.35 84.9 86.9 92.6 93.74 94.45 100.8 94.9 95.8 102.1
29/12/2019 01:38:38 86.18 87.01 87.35 85 86.9 92.6 88.94 94.06 100.8 94.9 95.8 102.1
29/12/2019 01:38:39 84.05 85.81 87.35 84.9 86.9 92.6 94.21 94.56 100.8 94.9 95.8 102.1
29/12/2019 01:38:40 86.05 85.77 87.35 85 86.9 92.6 93.26 94.05 100.8 94.9 95.8 102.1
29/12/2019 01:38:41 86.56 86.36 87.35 85 86.9 92.6 93.76 94.23 100.8 94.9 95.8 102.1
29/12/2019 01:38:42 88.04 87.52 87.52 85 86.9 92.6 91.62 94.39 100.8 94.9 95.8 102.1
29/12/2019 01:38:43 88.16 88.11 88.11 85 87 92.6 93.58 94.07 100.8 94.9 95.8 102.1
29/12/2019 01:38:44 86.33 88.17 88.17 85 87 92.6 93.66 94.09 100.8 94.9 95.8 102.1
29/12/2019 01:38:45 86.49 87.16 88.17 85 87 92.5 89.74 93.64 100.8 94.9 95.8 102.1
29/12/2019 01:38:46 86.04 86.83 88.17 85 87 92.5 92.17 93.53 100.8 94.9 95.8 102.1
29/12/2019 01:38:47 88.01 87.52 88.17 85 87 92.5 94.29 94.11 100.57 94.9 95.8 102.1
29/12/2019 01:38:48 86.21 87.53 88.17 85 87 92.5 92.8 93.66 100.55 94.9 95.8 102.1
29/12/2019 01:38:49 85.89 86.86 88.17 85 87 92.5 88.71 93.37 99.48 94.8 95.8 102.1
29/12/2019 01:38:50 87.32 87.2 88.17 85 87 92.5 94.21 93.93 99.48 94.8 95.8 102.1
29/12/2019 01:38:51 86.14 87.03 88.17 85 87 92.5 93.12 93.73 99.48 94.8 95.8 102.1
29/12/2019 01:38:52 85.72 86.81 88.17 85 87 92.5 93.14 93.88 99.48 94.8 95.8 102
29/12/2019 01:38:53 88.08 87.57 88.17 85 87 92.5 90.91 94.04 99.48 94.8 95.8 102
29/12/2019 01:38:54 87.74 87.91 88.17 85.1 87 92.5 93.43 93.88 99.48 94.8 95.8 102
29/12/2019 01:38:55 86.51 87.95 88.17 85.1 87 92.5 93.54 93.95 99.48 94.8 95.8 102
29/12/2019 01:38:56 87.11 87.34 88.17 85.1 87 92.5 90.14 93.45 99.48 94.8 95.8 102
29/12/2019 01:38:57 88.57 88.6 88.6 85.1 87 92.5 91.91 93.09 98.9 94.8 95.8 102
29/12/2019 01:38:58 87.51 88.06 88.6 85.1 87 92.5 94.42 93.92 97.3 94.8 95.7 102
29/12/2019 01:38:59 86.15 87.84 88.6 85.1 87 92.5 92.71 93.62 95.42 94.8 95.7 102
29/12/2019 01:39:00 88.07 87.88 88.6 85.1 87 92.5 90.01 93.48 94.59 94.8 95.7 102
29/12/2019 01:39:01 83.81 87.64 88.6 85.1 87 92.5 93.53 94.16 94.56 94.8 95.7 102
29/12/2019 01:39:02 86.27 86.32 88.6 85.1 87 92.5 94.69 94.2 94.56 94.8 95.7 102
29/12/2019 01:39:03 86.76 87.34 88.6 85.1 87 92.5 94.55 94.84 94.84 94.8 95.7 102
29/12/2019 01:39:04 88.69 88.12 88.6 85.2 87 92.5 91.55 94.96 94.96 94.8 95.7 102
29/12/2019 01:39:05 87.78 88.06 88.6 85.2 87 92.5 93.24 94.17 94.96 94.8 95.7 102
29/12/2019 01:39:06 86.61 87.76 88.6 85.2 87 92.5 93.99 94.27 94.96 94.8 95.7 102
29/12/2019 01:39:07 86.92 87.65 88.6 85.2 87 92.5 89.9 93.86 94.96 94.8 95.7 102
29/12/2019 01:39:08 88.21 88.03 88.6 85.2 87 92.5 92.88 93.85 94.96 94.7 95.7 102
29/12/2019 01:39:09 85.29 87.44 88.6 85.2 87 92.5 93.63 93.8 94.96 94.7 95.7 102
29/12/2019 01:39:10 87.6 87.46 88.6 85.2 87 92.5 93.06 93.73 94.96 94.7 95.7 102
29/12/2019 01:39:11 87.31 88.27 88.6 85.2 87 92.5 89.75 93.51 94.96 94.7 95.7 102
29/12/2019 01:39:12 86.27 87.03 88.6 85.2 87 92.5 93.94 94.04 94.96 94.7 95.7 102
29/12/2019 01:39:13 87.83 87.62 88.6 85.2 87 92.5 93.53 94 94.96 94.7 95.6 102
29/12/2019 01:39:14 86.1 87.7 88.6 85.2 87 92.5 93.1 93.82 94.96 94.7 95.6 102
29/12/2019 01:39:15 85.84 86.6 88.6 85.2 87 92.5 89.59 93.93 94.96 94.7 95.6 102
29/12/2019 01:39:16 86.27 86.43 88.6 85.3 87 92.4 92.68 93.22 94.96 94.7 95.6 102
29/12/2019 01:39:17 85.52 86.46 88.6 85.3 87 92.4 93.99 93.98 94.96 94.7 95.6 102
29/12/2019 01:39:18 85.25 86.48 88.6 85.3 87 92.4 88.99 93.66 94.96 94.7 95.6 102
29/12/2019 01:39:19 86.77 86.66 88.6 85.3 87 92.4 92.32 93.36 94.96 94.7 95.6 102
29/12/2019 01:39:20 86.44 86.61 88.6 85.3 87 92.4 94 93.77 94.96 94.7 95.6 102
29/12/2019 01:39:21 86.36 87.06 88.6 85.3 87 92.4 92.72 93.51 94.96 94.7 95.6 102
29/12/2019 01:39:22 87.15 87.52 88.6 85.3 87 92.4 89.68 93.3 94.96 94.7 95.6 102
29/12/2019 01:39:23 86.2 86.57 88.6 85.3 87 92.4 94.09 94.21 94.96 94.7 95.6 102
29/12/2019 01:39:24 89.75 89.19 89.19 85.3 87 92.4 95.25 94.66 94.96 94.7 95.6 102
29/12/2019 01:39:25 88.23 89.28 89.28 85.3 87 92.4 94.85 95.2 95.2 94.7 95.6 102
29/12/2019 01:39:26 86.65 88.48 89.28 85.3 87 92.4 90.57 95.17 95.2 94.7 95.6 102
29/12/2019 01:39:27 86.23 87.45 89.28 85.3 87 92.4 93 94.21 95.2 94.7 95.6 102
29/12/2019 01:39:28 84.58 86.6 89.28 85.3 87 92.4 93.83 94.13 95.2 94.7 95.5 102
29/12/2019 01:39:29 86.32 86.04 89.28 85.3 87 92.4 89.99 93.65 95.2 94.6 95.5 102
29/12/2019 01:39:30 85.02 86.34 89.28 85.3 87 92.4 91.94 93.54 95.2 94.6 95.5 102
29/12/2019 01:39:31 87.52 87.12 89.28 85.3 87 92.4 94.39 93.86 95.2 94.6 95.5 102
29/12/2019 01:39:32 86.05 87.17 89.28 85.3 87 92.4 92.88 93.78 95.2 94.6 95.5 102
29/12/2019 01:39:33 85.83 86.82 89.28 85.3 87 92.4 88.54 93.49 95.2 94.6 95.5 102
29/12/2019 01:39:34 84.17 85.87 89.28 85.3 87 92.4 93.63 93.91 95.2 94.6 95.5 102
29/12/2019 01:39:35 86.26 86.09 89.28 85.3 87 92.4 92.82 93.38 95.2 94.6 95.5 102
29/12/2019 01:39:36 84.97 86.2 89.28 85.3 87 92.4 92.62 93.35 95.2 94.6 95.5 102
29/12/2019 01:39:37 85.85 85.89 89.28 85.3 87 92.4 90 93.54 95.2 94.6 95.5 102
29/12/2019 01:39:38 86.43 86.61 89.28 85.3 87 92.4 93.15 93.62 95.2 94.6 95.5 102
29/12/2019 01:39:39 84.59 86.09 89.28 85.3 87 92.4 93.61 93.87 95.2 94.6 95.5 102
29/12/2019 01:39:40 86.51 86.15 89.28 85.3 87 92.4 90.01 93.39 95.2 94.6 95.5 102
29/12/2019 01:39:41 85.15 86.33 89.28 85.3 87 92.4 92.06 93.45 95.2 94.6 95.5 101.9
29/12/2019 01:39:42 87.46 87.13 89.28 85.3 87 92.4 94.57 94.07 95.2 94.6 95.4 101.9
29/12/2019 01:39:43 86.34 87.17 89.28 85.3 87 92.4 93.12 94.02 95.2 94.6 95.4 101.9
29/12/2019 01:39:44 86.15 87.24 89.28 85.3 87 92.4 88.88 93.68 95.2 94.6 95.4 101.9
29/12/2019 01:39:45 84.43 86.02 89.28 85.3 87 92.4 93.56 93.96 95.2 94.6 95.4 101.9
29/12/2019 01:39:46 86.9 86.55 89.28 85.3 87 92.4 94.38 94.09 95.2 94.6 95.4 101.9
29/12/2019 01:39:47 87.85 87.62 89.28 85.3 87 92.4 94.9 95 95.2 94.6 95.4 101.9
29/12/2019 01:39:48 84.77 87.35 89.28 85.3 87 92.3 89.31 95.05 95.2 94.6 95.4 101.9
29/12/2019 01:39:49 84.9 85.78 89.28 85.3 87 92.3 92.94 93.88 95.2 94.6 95.4 101.9
29/12/2019 01:39:50 83.39 85.43 89.28 85.3 86.9 92.3 93.45 93.76 95.2 94.6 95.4 101.9
29/12/2019 01:39:51 84.91 84.98 89.28 85.3 86.9 92.3 89.43 93.31 95.2 94.5 95.4 101.9
29/12/2019 01:39:52 85.86 85.65 89.28 85.3 86.9 92.3 92.43 93.45 95.2 94.5 95.4 101.9
29/12/2019 01:39:53 87.02 86.52 89.28 85.3 86.9 92.3 94.07 93.97 95.2 94.5 95.4 101.9
29/12/2019 01:39:54 84.51 86.52 89.28 85.3 86.9 92.3 92.79 93.64 95.2 94.5 95.4 101.9
29/12/2019 01:39:55 86.19 86.14 88.48 85.3 86.9 92.3 89.48 93.38 95.17 94.5 95.4 101.9
29/12/2019 01:39:56 85.12 85.96 87.62 85.3 86.9 92.3 93.74 94.13 95.05 94.5 95.4 101.9
29/12/2019 01:39:57 85.32 85.74 87.62 85.3 86.9 92.3 92.68 93.46 95.05 94.5 95.4 101.9
29/12/2019 01:39:58 84.71 85.49 87.62 85.3 86.9 92.3 92.56 93.3 95.05 94.5 95.4 101.9
29/12/2019 01:39:59 86.09 86.09 87.62 85.3 86.9 92.3 89.65 93.46 95.05 94.5 95.4 101.9
29/12/2019 01:40:00 86.55 86.52 87.62 85.3 86.9 92.3 93.18 93.39 95.05 94.5 95.4 101.9
29/12/2019 01:40:01 86.3 86.9 87.62 85.3 86.9 92.3 93.82 93.97 95.05 94.5 95.4 101.9
29/12/2019 01:40:02 85.66 86.57 87.62 85.3 86.9 92.3 89.94 93.49 95.05 94.5 95.4 101.9
29/12/2019 01:40:03 86.02 86.68 87.62 85.3 86.9 92.3 92.09 93.41 95.05 94.5 95.4 101.9
29/12/2019 01:40:04 86.68 86.62 87.62 85.3 86.9 92.3 94.28 94.11 95.05 94.4 95.4 101.9
29/12/2019 01:40:05 85.45 86.9 87.62 85.3 86.9 92.3 92.93 93.76 95.05 94.4 95.4 101.8
29/12/2019 01:40:06 86.58 86.47 87.62 85.3 86.9 92.3 89.3 93.49 95.05 94.4 95.4 101.8
29/12/2019 01:40:07 87.45 87.42 87.62 85.4 86.9 92.3 94.01 93.97 95.05 94.4 95.4 101.8
29/12/2019 01:40:08 86.19 87.35 87.62 85.4 86.9 92.3 94.63 94.29 95.05 94.4 95.3 101.8
29/12/2019 01:40:09 86.39 86.88 87.62 85.4 86.9 92.3 94.29 94.66 95.05 94.4 95.3 101.8
29/12/2019 01:40:10 86.8 87.01 87.62 85.4 86.9 92.3 90.78 94.76 95.05 94.4 95.3 101.8
29/12/2019 01:40:11 87.44 87.24 87.62 85.4 86.9 92.3 93.28 93.87 95.05 94.4 95.3 101.8
29/12/2019 01:40:12 86 87.3 87.62 85.4 86.9 92.3 93.74 94.03 95.05 94.4 95.3 101.8
29/12/2019 01:40:13 86.83 86.85 87.62 85.4 86.9 92.3 90.42 93.64 95.05 94.4 95.3 101.8
29/12/2019 01:40:14 86.39 86.85 87.62 85.4 86.9 92.3 92.54 93.8 95.05 94.4 95.3 101.8
29/12/2019 01:40:15 88.02 87.62 87.62 85.4 86.9 92.3 93.72 93.7 95.05 94.4 95.3 101.8
29/12/2019 01:40:16 86.5 87.62 87.62 85.4 86.9 92.3 92.8 93.55 95.05 94.4 95.3 101.8
29/12/2019 01:40:17 88.35 87.93 87.93 85.4 86.9 92.3 90.58 93.25 95.05 94.4 95.3 101.8
29/12/2019 01:40:18 86.46 87.89 87.93 85.4 86.9 92.3 94.08 94.21 94.76 94.4 95.3 101.8
29/12/2019 01:40:19 87.08 87.32 87.93 85.4 86.9 92.3 93.57 94.25 94.76 94.4 95.3 101.8
29/12/2019 01:40:20 87.09 87.73 87.93 85.4 86.9 92.3 93.74 94.29 94.76 94.4 95.3 101.8
29/12/2019 01:40:21 85.74 87.05 87.93 85.5 86.9 92.3 89.79 94.41 94.76 94.4 95.3 101.8
29/12/2019 01:40:22 86.79 87 87.93 85.5 86.9 92.3 93.05 93.57 94.76 94.4 95.3 101.8
29/12/2019 01:40:23 85.74 86.74 87.93 85.5 86.9 92.3 92.92 93.15 94.76 94.4 95.3 101.8
29/12/2019 01:40:24 86.8 86.79 87.93 85.5 86.9 92.3 90.72 92.96 94.76 94.3 95.3 101.8
29/12/2019 01:40:25 87.56 87.47 87.93 85.5 86.9 92.3 92.83 93.6 94.76 94.3 95.3 101.7
29/12/2019 01:40:26 87.01 87.25 87.93 85.5 86.9 92.3 94.38 94.24 94.76 94.3 95.3 101.7
29/12/2019 01:40:27 85.74 87.55 87.93 85.5 86.9 92.3 92.63 93.65 94.76 94.3 95.3 101.7
29/12/2019 01:40:28 87.93 87.38 87.93 85.5 86.9 92.3 90.48 93.34 94.76 94.3 95.3 101.7
29/12/2019 01:40:29 87.28 87.79 87.93 85.5 86.9 92.3 94.07 94.14 94.76 94.3 95.3 101.7
29/12/2019 01:40:30 87.71 87.88 87.93 85.5 86.9 92.3 94.43 94.16 94.76 94.3 95.3 101.7
29/12/2019 01:40:31 87.58 88.26 88.26 85.6 86.9 92.3 94.27 94.62 94.76 94.3 95.3 101.7
29/12/2019 01:40:32 86.34 87.45 88.26 85.5 86.9 92.2 89.96 94.61 94.76 94.3 95.2 101.7
29/12/2019 01:40:33 86.29 86.95 88.26 85.6 86.9 92.2 92.7 93.74 94.76 94.3 95.2 101.7
29/12/2019 01:40:34 84.85 86.4 88.26 85.6 86.9 92.2 93.4 93.69 94.76 94.3 95.2 101.7
29/12/2019 01:40:35 86.54 86.23 88.26 85.6 86.9 92.2 90.53 93.21 94.76 94.3 95.2 101.7
29/12/2019 01:40:36 84.86 86.36 88.26 85.6 86.9 92.2 92.11 93.71 94.76 94.3 95.2 101.7
29/12/2019 01:40:37 87.53 87.15 88.26 85.6 86.9 92.2 94.5 93.97 94.76 94.3 95.2 101.7
29/12/2019 01:40:38 86.16 87.2 88.26 85.6 86.9 92.2 92.55 93.63 94.76 94.2 95.2 101.7
29/12/2019 01:40:39 85.94 86.94 88.26 85.6 86.9 92.2 88.67 93.29 94.76 94.2 95.2 101.7
29/12/2019 01:40:40 84.54 85.95 88.26 85.6 86.9 92.2 93.64 93.92 94.62 94.3 95.2 101.7
29/12/2019 01:40:41 86.39 86.2 88.26 85.6 86.9 92.2 92.59 93.25 94.62 94.3 95.2 101.7
29/12/2019 01:40:42 84.69 86.23 88.26 85.6 86.9 92.2 92.78 93.44 94.62 94.3 95.2 101.7
29/12/2019 01:40:43 85.67 85.81 88.26 85.6 86.9 92.2 89.74 93.58 94.62 94.3 95.2 101.7
29/12/2019 01:40:44 86.36 86.5 88.26 85.6 86.9 92.2 92.82 93.43 94.62 94.3 95.2 101.7
29/12/2019 01:40:45 84.56 85.94 88.26 85.7 86.9 92.2 93.66 93.81 94.62 94.3 95.2 101.7
29/12/2019 01:40:46 86.46 86.07 88.26 85.7 86.9 92.2 90.29 93.33 94.62 94.3 95.2 101.7
29/12/2019 01:40:47 85.32 86.53 88.26 85.7 86.9 92.2 91.82 93.41 94.62 94.3 95.2 101.7
29/12/2019 01:40:48 87.55 87.2 88.26 85.7 86.9 92.2 94.47 93.95 94.62 94.3 95.2 101.7
29/12/2019 01:40:49 85.9 87.24 88.26 85.7 86.9 92.2 92.93 93.86 94.62 94.3 95.1 101.7
29/12/2019 01:40:50 86.17 87.08 88.26 85.7 86.9 92.1 89.11 93.52 94.62 94.3 95.1 101.7
29/12/2019 01:40:51 84.95 85.92 88.26 85.7 86.9 92.1 93.79 94.13 94.62 94.3 95.1 101.7
29/12/2019 01:40:52 87.02 86.74 88.26 85.7 86.9 92.1 94.01 93.79 94.62 94.3 95.1 101.7
29/12/2019 01:40:53 87.23 87.24 88.26 85.8 86.9 92.1 94.33 94.56 94.62 94.3 95.1 101.7
29/12/2019 01:40:54 86.11 87.14 88.26 85.8 86.9 92.1 89.99 94.63 94.63 94.3 95.1 101.7
29/12/2019 01:40:55 87.41 87.28 88.26 85.8 86.9 92.1 93.33 93.83 94.63 94.3 95.1 101.7
29/12/2019 01:40:56 86.14 87.42 88.26 85.8 86.9 92.1 92.82 93.47 94.63 94.3 95.1 101.7
29/12/2019 01:40:57 87.58 87.27 88.26 85.8 86.9 92.1 90.61 92.93 94.63 94.2 95.1 101.7
29/12/2019 01:40:58 88.28 88.29 88.29 85.8 86.9 92.1 92.57 93.56 94.63 94.2 95.1 101.7
29/12/2019 01:40:59 86.92 87.95 88.29 85.8 86.9 92.1 93.52 93.84 94.63 94.2 95.1 101.7
29/12/2019 01:41:00 88.14 88.07 88.29 85.8 86.9 92.1 93.63 94.05 94.63 94.2 95.1 101.7
29/12/2019 01:41:01 87.9 88.34 88.34 85.8 86.9 92.1 89.45 93.73 94.63 94.2 95.1 101.7
29/12/2019 01:41:02 85.66 87.6 88.34 85.8 86.9 92.1 91.63 93.1 94.63 94.2 95.1 101.7
29/12/2019 01:41:03 85.9 86.44 88.34 85.8 86.9 92.1 90.42 91.41 94.63 94.2 95.1 101.7
29/12/2019 01:41:04 81.72 86.12 88.34 85.8 86.9 92.1 85.07 90.61 94.63 94.2 95.1 101.7
29/12/2019 01:41:05 80.46 83.82 88.34 85.8 86.9 92.1 81.02 88.09 94.63 94.2 95 101.7
29/12/2019 01:41:06 79.58 82.1 88.34 85.8 86.9 92.1 80.73 85.05 94.63 94.2 95 101.7
29/12/2019 01:41:07 77.45 80.61 88.34 85.8 86.9 92 80.52 82.89 94.63 94.2 95 101.7
29/12/2019 01:41:08 73.28 78.7 88.34 85.8 86.8 92 78.93 81.77 94.63 94.2 95 101.7
29/12/2019 01:41:09 73.32 76.29 88.34 85.8 86.8 92 76.28 80.02 94.63 94.2 95 101.7
29/12/2019 01:41:10 74.93 75.15 88.34 85.8 86.8 92 85.76 85.15 94.63 94.2 95 101.7
29/12/2019 01:41:11 76.11 75.82 88.34 85.8 86.8 92 78 84.79 94.63 94.2 95 101.7
29/12/2019 01:41:12 75.85 76.15 88.34 85.8 86.8 92 77.36 81.72 94.63 94.2 95 101.7
29/12/2019 01:41:13 78.03 77.59 88.34 85.8 86.8 92 88.61 87.79 94.63 94.2 95 101.7
29/12/2019 01:41:14 75.85 77.27 88.34 85.8 86.8 92 80.14 85.82 94.63 94.2 95 101.7
29/12/2019 01:41:15 75.36 76.78 88.34 85.8 86.8 92 89.03 88.66 94.63 94.2 95 101.7
29/12/2019 01:41:16 75.3 75.93 88.34 85.8 86.8 92 80.28 88 94.63 94.2 94.9 101.7
29/12/2019 01:41:17 75.64 76.06 88.34 85.8 86.8 92 81.19 84.86 94.63 94.2 94.9 101.7
29/12/2019 01:41:18 71.71 75.63 88.34 85.8 86.8 92 88.92 88.77 94.63 94.2 94.9 101.7
29/12/2019 01:41:19 75.3 75.23 88.34 85.7 86.8 92 80.12 86.13 94.63 94.1 94.9 101.7
29/12/2019 01:41:20 77.96 77.49 88.34 85.7 86.8 92 89.56 89.15 94.63 94.1 94.9 101.7
29/12/2019 01:41:21 76.16 76.74 88.34 85.7 86.8 92 89.85 90.3 94.63 94.1 94.9 101.7
29/12/2019 01:41:22 78.97 78.44 88.34 85.7 86.8 92 81.65 89.83 94.63 94.1 94.9 101.6
29/12/2019 01:41:23 78.79 79.06 88.34 85.7 86.8 92 82.35 86.47 94.63 94.1 94.9 101.6
29/12/2019 01:41:24 80.49 80.51 88.34 85.7 86.8 92 81.26 84.6 94.05 94.1 94.9 101.6
29/12/2019 01:41:25 80.22 80.21 88.34 85.7 86.7 92 81.75 82.71 94.05 94.1 94.9 101.6
29/12/2019 01:41:26 81.85 81.66 88.34 85.7 86.7 92 82.63 83.3 94.05 94.1 94.8 101.6
29/12/2019 01:41:27 75.55 80.78 88.34 85.7 86.7 92 77.49 82.06 94.05 94.1 94.8 101.6
29/12/2019 01:41:28 79.64 79.77 88.34 85.7 86.7 92 81.31 81.37 94.05 94.1 94.8 101.6
29/12/2019 01:41:29 77.81 78.8 88.34 85.7 86.7 92 80.02 80.48 94.05 94.1 94.8 101.6
29/12/2019 01:41:30 80.01 79.74 88.34 85.7 86.7 92 81.14 81.19 93.73 94.1 94.8 101.6
29/12/2019 01:41:31 78.11 79.45 87.6 85.7 86.7 92 79.87 80.87 93.1 94.1 94.8 101.6
29/12/2019 01:41:32 79.52 79.54 86.44 85.7 86.7 92 89.17 88.45 91.41 94.1 94.8 101.6
29/12/2019 01:41:33 78.95 80.47 86.12 85.7 86.7 92 81.86 88.05 90.61 94.1 94.8 101.6
29/12/2019 01:41:34 77.59 78.54 83.82 85.7 86.7 92 79.98 84.98 90.3 94.1 94.8 101.6
29/12/2019 01:41:35 78.2 78.9 82.1 85.7 86.7 91.9 80.32 82.63 90.3 94.1 94.8 101.6
29/12/2019 01:41:36 79.71 79.44 81.66 85.7 86.7 91.9 81.62 81.81 90.3 94.1 94.8 101.5
29/12/2019 01:41:37 80.01 80.11 81.66 85.7 86.7 91.9 88.76 88.22 90.3 94.1 94.8 101.5
29/12/2019 01:41:38 77.88 79.66 81.66 85.7 86.7 91.9 80.15 87.36 90.3 94 94.7 101.5
29/12/2019 01:41:39 80.32 80.08 81.66 85.7 86.7 91.9 86.45 86.74 90.3 94 94.7 101.5
29/12/2019 01:41:40 78.62 80.24 81.66 85.7 86.7 91.9 88.61 89.71 90.3 94 94.7 101.5
29/12/2019 01:41:41 78 78.92 81.66 85.7 86.7 91.9 80.36 86.84 90.3 94 94.7 101.5
29/12/2019 01:41:42 80.52 80.36 81.66 85.7 86.7 91.9 90.05 89.15 90.3 94 94.7 101.5
29/12/2019 01:41:43 78.96 79.8 81.66 85.6 86.7 91.9 92.52 91.93 91.93 94 94.7 101.5
29/12/2019 01:41:44 80.64 80.42 81.66 85.6 86.7 91.9 92.89 92.64 92.64 94 94.7 101.5
29/12/2019 01:41:45 80.73 80.79 81.66 85.6 86.6 91.9 90.03 92.59 92.64 94 94.7 101.5
29/12/2019 01:41:46 80.8 81.28 81.66 85.6 86.6 91.9 91.72 91.97 92.64 94 94.7 101.5
29/12/2019 01:41:47 81.95 82.22 82.22 85.6 86.6 91.9 91.44 92.03 92.64 94 94.7 101.5
29/12/2019 01:41:48 85.73 84.74 84.74 85.6 86.6 91.9 91.7 92.38 92.64 94 94.7 101.4
29/12/2019 01:41:49 82.34 84.74 84.74 85.6 86.6 91.9 92.96 93.19 93.19 94 94.7 101.4
29/12/2019 01:41:50 79.79 83.36 84.74 85.6 86.6 91.9 90.9 92.25 93.19 94 94.7 101.4
29/12/2019 01:41:51 79.75 81.5 84.74 85.6 86.6 91.9 90.9 92.03 93.19 94 94.6 101.4
29/12/2019 01:41:52 80.64 81.15 84.74 85.6 86.6 91.9 90.1 92.01 93.19 94 94.6 101.4
29/12/2019 01:41:53 79.29 80.59 84.74 85.6 86.6 91.9 85.93 90.11 93.19 94 94.6 101.4
29/12/2019 01:41:54 78.81 79.74 84.74 85.6 86.6 91.9 90.87 90.99 93.19 94 94.6 101.4
29/12/2019 01:41:55 79.68 79.96 84.74 85.5 86.6 91.9 92.54 92.26 93.19 94 94.6 101.4
29/12/2019 01:41:56 78.81 79.87 84.74 85.5 86.6 91.9 89.69 92.15 93.19 93.9 94.6 101.4
29/12/2019 01:41:57 77.94 79.44 84.74 85.5 86.5 91.9 91.37 91.84 93.19 93.9 94.6 101.4
29/12/2019 01:41:58 75.73 78.41 84.74 85.5 86.5 91.9 90.93 91.5 93.19 93.8 94.6 101.4
29/12/2019 01:41:59 77.87 77.81 84.74 85.5 86.5 91.8 90.9 92.29 93.19 93.7 94.6 101.4
29/12/2019 01:42:00 76.44 77.83 84.74 85.5 86.5 91.8 91.36 91.93 93.19 93.7 94.6 101.4
29/12/2019 01:42:01 76.81 77.21 84.74 85.5 86.5 91.8 87.6 90.97 93.19 93.6 94.5 101.3
29/12/2019 01:42:02 77.16 77.33 84.74 85.5 86.5 91.8 90.89 91.44 93.19 93.6 94.5 101.3
29/12/2019 01:42:03 77.92 78.08 84.74 85.4 86.5 91.8 91.08 91.43 93.19 93.6 94.5 101.3
29/12/2019 01:42:04 78.03 78.46 84.74 85.4 86.5 91.8 91.74 92.35 93.19 93.6 94.5 101.3
29/12/2019 01:42:05 77.87 78.66 84.74 85.4 86.5 91.8 91.7 92.44 93.19 93.6 94.5 101.3
29/12/2019 01:42:06 78.02 78.07 84.74 85.4 86.5 91.8 92.14 92.3 93.19 93.6 94.5 101.3
29/12/2019 01:42:07 77.39 78.77 84.74 85.4 86.5 91.8 89.42 91.97 93.19 93.6 94.5 101.3
29/12/2019 01:42:08 77.06 77.42 84.74 85.3 86.5 91.8 93.15 92.87 93.19 93.6 94.5 101.3
29/12/2019 01:42:09 77.64 77.79 84.74 85.3 86.5 91.8 91.95 92.32 93.19 93.6 94.5 101.3
29/12/2019 01:42:10 78.5 78.19 84.74 85.3 86.5 91.8 89.97 92.26 93.19 93.5 94.5 101.3
29/12/2019 01:42:11 79.98 79.59 84.74 85.3 86.5 91.8 90.04 91.33 93.19 93.5 94.5 101.3
29/12/2019 01:42:12 79.13 80.07 84.74 85.3 86.5 91.8 91.63 91.77 93.19 93.4 94.5 101.3
29/12/2019 01:42:13 77.63 79.18 84.74 85.3 86.5 91.8 90.08 91.86 93.19 93.4 94.4 101.3
29/12/2019 01:42:14 78.85 78.75 84.74 85.3 86.4 91.8 91.38 91.51 93.19 93.4 94.4 101.3
29/12/2019 01:42:15 80.2 79.96 84.74 85.3 86.4 91.8 91.21 91.69 93.19 93.4 94.4 101.3
29/12/2019 01:42:16 77.94 79.39 84.74 85.3 86.4 91.8 92.01 92.52 93.19 93.4 94.4 101.3
29/12/2019 01:42:17 77.17 78.78 84.74 85.2 86.4 91.8 92.06 92.39 93.19 93.5 94.4 101.3
29/12/2019 01:42:18 77.92 78.09 84.74 85.2 86.4 91.8 91.3 92.86 93.19 93.5 94.4 101.3
29/12/2019 01:42:19 76.8 78.01 83.36 85.2 86.4 91.8 92.73 92.86 92.87 93.5 94.4 101.3
29/12/2019 01:42:20 78.37 78.37 81.5 85.2 86.4 91.8 89.52 92.57 92.87 93.5 94.4 101.3
29/12/2019 01:42:21 78.09 78.16 81.15 85.2 86.4 91.8 91.93 92.55 92.87 93.5 94.4 101.3
29/12/2019 01:42:22 78.57 78.6 80.59 85.2 86.4 91.8 82.48 91.28 92.87 93.5 94.3 101.3
29/12/2019 01:42:23 79.15 79.21 80.07 85.1 86.4 91.8 92.01 91.98 92.87 93.5 94.3 101.3
29/12/2019 01:42:24 77.67 79.29 80.07 85.1 86.4 91.8 85.89 92.11 92.87 93.5 94.3 101.3
29/12/2019 01:42:25 79.34 79.01 80.07 85.1 86.3 91.8 83.65 88.98 92.87 93.4 94.3 101.3
29/12/2019 01:42:26 78.88 79.46 80.07 85.1 86.3 91.8 92.19 91.67 92.87 93.4 94.3 101.3
29/12/2019 01:42:27 79.1 79.41 80.07 85.1 86.3 91.8 81.53 90.48 92.87 93.4 94.3 101.3
29/12/2019 01:42:28 79.36 79.6 80.07 85.1 86.3 91.8 92.25 91.98 92.87 93.4 94.3 101.3
29/12/2019 01:42:29 80.85 80.47 80.47 85.1 86.3 91.8 87.82 91.71 92.87 93.4 94.3 101.3
29/12/2019 01:42:30 79.12 80.52 80.52 85.1 86.3 91.8 86.48 90.57 92.87 93.3 94.3 101.3
29/12/2019 01:42:31 80 80.09 80.52 85.1 86.3 91.8 92.02 91.02 92.87 93.2 94.3 101.3
29/12/2019 01:42:32 78.09 79.98 80.52 85 86.3 91.8 89.73 91.29 92.87 93.2 94.3 101.3
29/12/2019 01:42:33 79.86 79.77 80.52 85 86.3 91.8 90.93 91.18 92.87 93.1 94.3 101.3
29/12/2019 01:42:34 77.18 79.67 80.52 85 86.3 91.7 91.58 91.48 92.87 93 94.3 101.3
29/12/2019 01:42:35 76.97 78.8 80.52 85 86.3 91.7 89.44 91.51 92.87 93 94.3 101.3
29/12/2019 01:42:36 78.57 78.36 80.52 85 86.3 91.7 92.74 92.37 92.87 93 94.3 101.3
29/12/2019 01:42:37 78.67 79.38 80.52 85 86.3 91.7 91.37 91.99 92.87 93 94.3 101.3
29/12/2019 01:42:38 79.12 79.06 80.52 85 86.3 91.7 89.69 91.73 92.86 93.1 94.3 101.3
29/12/2019 01:42:39 77.55 78.92 80.52 84.9 86.3 91.7 91.92 91.79 92.86 93.1 94.3 101.3
29/12/2019 01:42:40 79.09 78.98 80.52 84.9 86.2 91.7 86.83 91.37 92.86 93.1 94.3 101.3
29/12/2019 01:42:41 79.77 79.96 80.52 84.9 86.2 91.7 90.05 90.76 92.86 93.1 94.3 101.3
29/12/2019 01:42:42 79.09 79.75 80.52 84.9 86.2 91.7 91.34 91.14 92.86 93.1 94.3 101.3
29/12/2019 01:42:43 80.21 80.07 80.52 84.9 86.2 91.7 90.65 91.42 92.86 93.1 94.3 101.3
29/12/2019 01:42:44 79.11 80.3 80.52 84.9 86.2 91.7 91.06 91.51 92.86 93.1 94.3 101.3
29/12/2019 01:42:45 77.91 79.47 80.52 84.9 86.2 91.7 91.28 91.56 92.86 93 94.3 101.3
29/12/2019 01:42:46 76.9 78.61 80.52 84.9 86.2 91.7 89.86 91.64 92.86 93 94.3 101.3
29/12/2019 01:42:47 75.74 77.61 80.52 84.8 86.2 91.7 91.96 92.01 92.86 93 94.3 101.3
29/12/2019 01:42:48 75.73 76.71 80.52 84.8 86.2 91.7 91.77 92.1 92.86 93 94.3 101.3
29/12/2019 01:42:49 76.41 76.64 80.52 84.8 86.2 91.7 89.6 91.82 92.57 93 94.3 101.3
29/12/2019 01:42:50 77.57 77.35 80.52 84.8 86.2 91.7 92.75 92.77 92.77 93 94.3 101.3
29/12/2019 01:42:51 77.09 77.81 80.52 84.7 86.1 91.7 93.02 92.91 92.91 93 94.3 101.3
29/12/2019 01:42:52 76.11 77.11 80.52 84.7 86.1 91.7 87.26 93.12 93.12 92.9 94.3 101.3
29/12/2019 01:42:53 78.15 77.99 80.52 84.7 86.1 91.7 91.32 91.22 93.12 92.8 94.2 101.3
29/12/2019 01:42:54 76.52 77.6 80.52 84.7 86.1 91.7 91.08 91.4 93.12 92.7 94.2 101.3
29/12/2019 01:42:55 76.72 77.27 80.52 84.7 86.1 91.7 91.62 92.59 93.12 92.6 94.2 101.3
29/12/2019 01:42:56 78.46 77.92 80.52 84.7 86.1 91.7 92.03 92.07 93.12 92.5 94.2 101.3
29/12/2019 01:42:57 78.06 78.05 80.52 84.7 86.1 91.7 88.8 91.87 93.12 92.5 94.2 101.3
29/12/2019 01:42:58 76 78.05 80.52 84.7 86.1 91.7 90.88 91.21 93.12 92.5 94.2 101.3
29/12/2019 01:42:59 84.9 83.74 83.74 84.6 86.1 91.7 90.49 92.02 93.12 92.5 94.2 101.2
29/12/2019 01:43:00 78.03 82.77 83.74 84.6 86.1 91.7 89.6 90.92 93.12 92.5 94.2 101.2
29/12/2019 01:43:01 77.29 80.36 83.74 84.6 86 91.7 91.4 91.41 93.12 92.5 94.2 101.2
29/12/2019 01:43:02 77.48 78.88 83.74 84.6 86 91.7 91.89 91.78 93.12 92.5 94.2 101.2
29/12/2019 01:43:03 77.13 78.09 83.74 84.5 86 91.7 89.47 91.81 93.12 92.5 94.2 101.2
29/12/2019 01:43:04 76.19 77.54 83.74 84.5 86 91.7 91.71 91.61 93.12 92.5 94.1 101.2
29/12/2019 01:43:05 76.37 77.15 83.74 84.5 86 91.7 90.46 91.6 93.12 92.5 94.1 101.2
29/12/2019 01:43:06 76.98 77.14 83.74 84.5 86 91.7 90.66 91.57 93.12 92.4 94.1 101.2
29/12/2019 01:43:07 77.12 77.28 83.74 84.5 86 91.7 92.74 92.41 93.12 92.3 94.1 101.2
29/12/2019 01:43:08 75.89 77.58 83.74 84.5 86 91.7 90.62 92.29 93.12 92.3 94.1 101.2
29/12/2019 01:43:09 78.64 78.16 83.74 84.5 86 91.7 91.56 92.13 93.12 92.4 94.1 101.2
29/12/2019 01:43:10 77.56 78.11 83.74 84.5 86 91.7 92.7 92.7 93.12 92.4 94.1 101.2
29/12/2019 01:43:11 77.34 78.5 83.74 84.4 86 91.7 89.05 92.55 93.12 92.4 94.1 101.2
29/12/2019 01:43:12 77.29 77.89 83.74 84.4 86 91.7 89.11 90.69 93.12 92.3 94.1 101.2
29/12/2019 01:43:13 76.81 77.15 83.74 84.4 86 91.7 91.8 91.47 93.12 92.3 94.1 101.2
29/12/2019 01:43:14 79.91 79.21 83.74 84.4 85.9 91.7 83.4 91.48 93.12 92.3 94.1 101.2
29/12/2019 01:43:15 77.49 79.4 83.74 84.4 85.9 91.7 92.79 91.95 93.12 92.2 94.1 101.2
29/12/2019 01:43:16 76.74 78.11 83.74 84.4 85.9 91.7 90.9 91.6 93.12 92.1 94.1 101.2
29/12/2019 01:43:17 77.26 77.61 83.74 84.4 85.9 91.7 89.72 91.41 93.12 92 94.1 101.2
29/12/2019 01:43:18 78.11 77.94 83.74 84.4 85.9 91.7 91.87 91.61 93.12 91.9 94.1 101.2
29/12/2019 01:43:19 80.64 80.12 83.74 84.4 85.9 91.6 86.26 91.27 93.12 91.9 94.1 101.2
29/12/2019 01:43:20 79.55 80.34 83.74 84.4 85.9 91.6 87.39 90.09 93.12 91.9 94.1 101.2
29/12/2019 01:43:21 79.23 79.67 83.74 84.4 85.9 91.6 84.11 87.76 93.12 91.8 94.1 101.2
29/12/2019 01:43:22 79.42 80 83.74 84.3 85.9 91.6 89.86 89.53 92.7 91.8 94.1 101.2
29/12/2019 01:43:23 78.07 79.31 83.74 84.3 85.9 91.6 81.36 88.78 92.7 91.8 94.1 101.2
29/12/2019 01:43:24 80.51 80.26 83.74 84.3 85.9 91.6 88.91 88.64 92.7 91.8 94.1 101.1
29/12/2019 01:43:25 78.39 80.47 83.74 84.3 85.9 91.6 84.88 88.64 92.7 91.7 94.1 101.1
29/12/2019 01:43:26 82.09 81.22 83.74 84.3 85.9 91.6 85.02 86.54 92.7 91.7 94.1 101.1
29/12/2019 01:43:27 78.01 81.19 83.74 84.3 85.8 91.6 90.08 89.68 92.7 91.6 94.1 101.1
29/12/2019 01:43:28 76.53 79.55 83.74 84.3 85.8 91.6 90.08 90.68 92.7 91.6 94.1 101.1
29/12/2019 01:43:29 76.93 77.67 82.77 84.2 85.8 91.6 89.11 90.23 92.7 91.5 94.1 101.1
29/12/2019 01:43:30 78.15 78.05 81.22 84.2 85.8 91.6 90.92 90.87 92.7 91.5 94 101.1
29/12/2019 01:43:31 80.36 79.77 81.22 84.2 85.8 91.6 90.36 91.22 92.7 91.5 94 101.1
29/12/2019 01:43:32 79.14 80.13 81.22 84.2 85.8 91.6 92.12 91.77 92.7 91.5 94 101.1
29/12/2019 01:43:33 77.57 78.96 81.22 84.2 85.8 91.6 90.85 91.95 92.7 91.5 94 101.1
29/12/2019 01:43:34 77.62 78.39 81.22 84.2 85.8 91.6 90.94 91.87 92.7 91.5 94 101.1
29/12/2019 01:43:35 78.49 78.52 81.22 84.2 85.8 91.6 92.57 92.4 92.7 91.5 94 101.1
29/12/2019 01:43:36 78.53 79.3 81.22 84.1 85.8 91.6 89.79 92.31 92.7 91.5 94 101.1
29/12/2019 01:43:37 76.18 78.34 81.22 84.1 85.8 91.6 91.98 92.16 92.7 91.5 94 101.1
29/12/2019 01:43:38 76.22 77.01 81.22 84.1 85.8 91.6 89.44 92.02 92.7 91.5 94 101.1
29/12/2019 01:43:39 77.79 77.69 81.22 84.1 85.7 91.6 89.15 90.66 92.7 91.5 94 101.1
29/12/2019 01:43:40 77.6 78.28 81.22 84.1 85.7 91.6 79.34 89.38 92.55 91.5 94 101.1
29/12/2019 01:43:41 78.43 78.44 81.22 84.1 85.7 91.6 88 88.45 92.4 91.4 94 101.1
29/12/2019 01:43:42 80.5 80.07 81.22 84 85.7 91.6 85.42 89.02 92.4 91.4 94 101.1
29/12/2019 01:43:43 79.15 80.34 81.22 84 85.7 91.6 82.43 86.48 92.4 91.4 94 101.1
29/12/2019 01:43:44 83.13 82.15 82.15 84 85.7 91.6 90 89.4 92.4 91.4 94 101.1
29/12/2019 01:43:45 81.11 82.41 82.41 84 85.7 91.6 83.45 88.31 92.4 91.4 94 101.1
29/12/2019 01:43:46 78.91 81.45 82.41 83.9 85.7 91.6 81.59 85.85 92.4 91.4 94 101.1
29/12/2019 01:43:47 77.61 80.42 82.41 83.9 85.7 91.6 79.17 83.84 92.4 91.3 94 101.1
29/12/2019 01:43:48 78.97 79.25 82.41 83.9 85.7 91.6 81.56 81.98 92.4 91.3 94 101.1
29/12/2019 01:43:49 81.56 80.89 82.41 83.9 85.7 91.6 89.64 88.88 92.4 91.3 94 101.1
29/12/2019 01:43:50 79.86 80.75 82.41 83.8 85.7 91.6 80.89 87.29 92.4 91.3 94 101.1
29/12/2019 01:43:51 79.83 80.59 82.41 83.8 85.7 91.6 89.15 88.95 92.4 91.3 94 101.1
29/12/2019 01:43:52 77.87 80.16 82.41 83.8 85.7 91.6 79.67 88.49 92.4 91.3 94 101.1
29/12/2019 01:43:53 77.58 78.9 82.41 83.8 85.7 91.6 79.72 85.02 92.4 91.3 94 101.1
29/12/2019 01:43:54 79.56 79.46 82.41 83.7 85.7 91.6 89.48 89.07 92.4 91.2 94 101
29/12/2019 01:43:55 78.18 78.79 82.41 83.7 85.7 91.6 80.45 86.77 92.4 91.2 93.9 101
29/12/2019 01:43:56 78.88 79.24 82.41 83.7 85.6 91.6 87.72 87.51 92.4 91.2 93.9 101
29/12/2019 01:43:57 77.96 79.14 82.41 83.7 85.6 91.6 79.64 86.8 92.4 91.2 93.9 101
29/12/2019 01:43:58 74.99 77.97 82.41 83.6 85.6 91.6 82.44 83.76 92.4 91.2 93.9 101
29/12/2019 01:43:59 75.27 76.5 82.41 83.6 85.6 91.6 89.57 88.51 92.4 91.2 93.9 101
29/12/2019 01:44:00 76.66 76.63 82.41 83.6 85.6 91.6 88.5 88.68 92.4 91.1 93.9 101
29/12/2019 01:44:01 74.81 76.82 82.41 83.5 85.6 91.6 87.98 89.45 92.4 91.1 93.9 101
29/12/2019 01:44:02 77.9 77.66 82.41 83.5 85.6 91.6 88.5 89.5 92.4 91.1 93.9 101
29/12/2019 01:44:03 75.87 77.87 82.41 83.5 85.6 91.6 89.66 89.43 92.4 91.1 93.9 101
29/12/2019 01:44:04 73.87 76.23 82.41 83.4 85.6 91.6 85.93 89.43 92.4 91.1 93.9 101
29/12/2019 01:44:05 74.91 75.04 82.41 83.4 85.6 91.6 87.25 88.06 92.31 91.1 93.9 101
29/12/2019 01:44:06 73.79 75 82.41 83.4 85.6 91.6 90.21 89.65 92.16 91 93.9 101
29/12/2019 01:44:07 78.42 77.27 82.41 83.4 85.6 91.6 87.89 89.9 92.02 91 93.9 101
29/12/2019 01:44:08 77.68 77.68 82.41 83.3 85.6 91.5 91.33 90.78 90.78 91 93.9 101
29/12/2019 01:44:09 79.91 79.42 82.41 83.3 85.6 91.5 84.04 90.62 90.78 91 93.9 101
29/12/2019 01:44:10 81.46 80.96 82.41 83.3 85.6 91.5 83.35 87.62 90.78 91 93.9 101
29/12/2019 01:44:11 80 80.88 82.41 83.2 85.6 91.5 80.72 85.42 90.78 91 93.9 101
29/12/2019 01:44:12 80.42 80.92 82.41 83.2 85.5 91.5 81.25 83.17 90.78 90.9 93.9 101
29/12/2019 01:44:13 80.54 80.85 82.41 83.2 85.5 91.5 81.62 82.09 90.78 90.9 93.9 100.9
29/12/2019 01:44:14 80 81.05 82.41 83.2 85.5 91.5 82.45 83.06 90.78 90.9 93.9 100.9
29/12/2019 01:44:15 79.04 79.96 81.45 83.1 85.5 91.5 81.69 82.24 90.78 90.9 93.9 100.9
29/12/2019 01:44:16 80.61 80.74 81.05 83.1 85.5 91.5 81.67 82.48 90.78 90.9 93.9 100.9
29/12/2019 01:44:17 79.93 80.26 81.05 83.1 85.5 91.5 81.38 81.83 90.78 90.8 93.9 100.9
29/12/2019 01:44:18 81.94 82.01 82.01 83.1 85.5 91.5 83.29 83.06 90.78 90.8 93.8 100.9
29/12/2019 01:44:19 78.79 81.28 82.01 83.1 85.5 91.5 82.23 83.24 90.78 90.8 93.8 100.9
29/12/2019 01:44:20 80.76 81.01 82.01 83 85.5 91.5 83.11 83.29 90.78 90.8 93.8 100.9
29/12/2019 01:44:21 78.79 80.46 82.01 83 85.5 91.5 81.2 82.73 90.78 90.8 93.8 100.9
29/12/2019 01:44:22 80.14 80.27 82.01 83 85.5 91.5 82.85 82.74 90.78 90.8 93.8 100.9
29/12/2019 01:44:23 81.56 81.73 82.01 83 85.5 91.5 83.16 83.56 90.78 90.7 93.8 100.9
29/12/2019 01:44:24 79.13 81.02 82.01 82.9 85.5 91.5 82.42 83.15 90.78 90.7 93.8 100.9
29/12/2019 01:44:25 80.49 81.04 82.01 82.9 85.5 91.5 82.1 83.17 90.78 90.7 93.8 100.9
29/12/2019 01:44:26 78.88 80.1 82.01 82.8 85.5 91.5 81.32 82.11 90.78 90.6 93.8 100.9
29/12/2019 01:44:27 81.53 81.1 82.01 82.8 85.4 91.5 84.97 84.24 90.78 90.6 93.8 100.9
29/12/2019 01:44:28 80.43 81.01 82.01 82.8 85.4 91.5 82.13 84.18 90.78 90.6 93.8 100.9
29/12/2019 01:44:29 81.18 81.51 82.01 82.8 85.4 91.5 81.93 83.09 90.78 90.6 93.8 100.9
29/12/2019 01:44:30 78.99 80.86 82.01 82.7 85.4 91.5 81.1 82.42 90.78 90.6 93.8 100.9
29/12/2019 01:44:31 80.61 80.36 82.01 82.7 85.4 91.5 90.85 90.32 90.78 90.5 93.8 100.8
29/12/2019 01:44:32 82.84 82.35 82.35 82.7 85.4 91.5 90.81 91.39 91.39 90.5 93.8 100.8
29/12/2019 01:44:33 81.86 82.51 82.51 82.7 85.4 91.5 92.93 92.46 92.46 90.6 93.8 100.8
29/12/2019 01:44:34 82.11 82.59 82.59 82.7 85.4 91.5 91.79 92.72 92.72 90.5 93.8 100.8
29/12/2019 01:44:35 79.49 81.86 82.59 82.6 85.4 91.5 90.6 92 92.72 90.5 93.8 100.8
29/12/2019 01:44:36 81.37 81.36 82.59 82.6 85.4 91.5 91.68 91.99 92.72 90.5 93.8 100.8
29/12/2019 01:44:37 80.2 81.34 82.59 82.6 85.4 91.5 90.82 92.08 92.72 90.5 93.8 100.8
29/12/2019 01:44:38 80.53 80.87 82.59 82.6 85.4 91.5 92.18 92.86 92.86 90.5 93.8 100.8
29/12/2019 01:44:39 79.8 80.73 82.59 82.6 85.4 91.5 91.05 91.54 92.86 90.5 93.8 100.8
29/12/2019 01:44:40 80.64 80.85 82.59 82.5 85.4 91.5 88.19 91.33 92.86 90.5 93.8 100.8
29/12/2019 01:44:41 80.39 80.8 82.59 82.5 85.4 91.5 91.6 91.28 92.86 90.5 93.8 100.8
29/12/2019 01:44:42 78.47 80.48 82.59 82.5 85.4 91.5 86.39 91.07 92.86 90.5 93.8 100.8
29/12/2019 01:44:43 80.4 80.35 82.59 82.5 85.4 91.5 89.41 89.76 92.86 90.5 93.8 100.8
29/12/2019 01:44:44 79.83 80.01 82.59 82.4 85.4 91.5 91.63 91.04 92.86 90.5 93.8 100.8
29/12/2019 01:44:45 79.75 80.24 82.59 82.4 85.4 91.5 89.68 90.64 92.86 90.5 93.7 100.8
29/12/2019 01:44:46 80.69 80.77 82.59 82.4 85.4 91.5 90.5 91.24 92.86 90.4 93.7 100.7
29/12/2019 01:44:47 81.73 81.62 82.59 82.3 85.4 91.5 91.79 92.03 92.86 90.4 93.7 100.7
29/12/2019 01:44:48 80.04 81.47 82.59 82.3 85.4 91.5 89.56 91.11 92.86 90.4 93.7 100.7
29/12/2019 01:44:49 79.63 80.32 82.59 82.3 85.3 91.5 91.66 92.13 92.86 90.4 93.7 100.7
29/12/2019 01:44:50 81.07 81.26 82.59 82.3 85.3 91.5 89.69 91.69 92.86 90.4 93.7 100.7
29/12/2019 01:44:51 84.07 83.63 83.63 82.3 85.3 91.5 93.13 92.6 92.86 90.4 93.7 100.7
29/12/2019 01:44:52 79.18 83.23 83.63 82.3 85.3 91.5 90.19 92.57 92.86 90.4 93.7 100.7
29/12/2019 01:44:53 77.31 81.17 83.63 82.2 85.3 91.5 92.18 92.55 92.86 90.4 93.7 100.7
29/12/2019 01:44:54 77.44 79.16 83.63 82.2 85.3 91.5 89.1 92 92.86 90.4 93.7 100.7
29/12/2019 01:44:55 80.64 80.19 83.63 82.2 85.3 91.5 91.89 92.04 92.86 90.4 93.7 100.7
29/12/2019 01:44:56 76.52 80.1 83.63 82.2 85.3 91.5 89.63 91.72 92.86 90.4 93.7 100.7
29/12/2019 01:44:57 77.9 78.36 83.63 82.1 85.3 91.5 78.45 89.6 92.86 90.3 93.7 100.7
29/12/2019 01:44:58 76.69 78.11 83.63 82.1 85.3 91.5 90.12 90.07 92.86 90.3 93.7 100.7
29/12/2019 01:44:59 76.2 77.47 83.63 82.1 85.3 91.5 90.79 91.01 92.86 90.3 93.7 100.7
29/12/2019 01:45:00 80.51 79.87 83.63 82.1 85.3 91.5 90.25 91.43 92.86 90.3 93.7 100.7
29/12/2019 01:45:01 83.62 83.04 83.63 82 85.3 91.5 93.31 92.5 92.86 90.3 93.7 100.7
29/12/2019 01:45:02 79.43 81.98 83.63 82 85.3 91.4 88.74 92.23 92.86 90.3 93.7 100.7
29/12/2019 01:45:03 78.18 80.62 83.63 82 85.3 91.4 91.75 91.82 92.86 90.3 93.7 100.7
29/12/2019 01:45:04 76.45 79.27 83.63 81.9 85.2 91.4 91.06 91.88 92.86 90.3 93.7 100.7
29/12/2019 01:45:05 80.1 79.49 83.63 81.9 85.2 91.4 89.88 91.51 92.86 90.3 93.7 100.7
29/12/2019 01:45:06 76.88 79.3 83.63 81.9 85.2 91.4 90.48 92.44 92.86 90.3 93.7 100.7
29/12/2019 01:45:07 77.34 78.2 83.63 81.8 85.2 91.4 78.06 89.42 92.86 90.2 93.7 100.7
29/12/2019 01:45:08 78.36 78.34 83.63 81.8 85.2 91.4 90.45 90.23 92.6 90.2 93.7 100.7
29/12/2019 01:45:09 77.47 78.36 83.63 81.8 85.2 91.4 88.49 90.73 92.6 90.2 93.7 100.7
29/12/2019 01:45:10 78.49 78.81 83.63 81.7 85.2 91.4 89.87 90.28 92.6 90.2 93.7 100.7
29/12/2019 01:45:11 82.14 81.26 83.63 81.7 85.2 91.4 90.05 91.25 92.6 90.2 93.7 100.7
29/12/2019 01:45:12 81.17 81.28 83.63 81.7 85.2 91.4 92.96 92.58 92.6 90.2 93.7 100.7
29/12/2019 01:45:13 81.08 81.46 83.63 81.6 85.2 91.4 92.93 92.85 92.85 90.2 93.7 100.7
29/12/2019 01:45:14 80.03 80.99 83.63 81.6 85.1 91.4 91.14 92.68 92.85 90.2 93.7 100.7
29/12/2019 01:45:15 82.1 81.83 83.63 81.5 85.1 91.4 91.53 92.36 92.85 90.2 93.7 100.7
29/12/2019 01:45:16 79.63 81.85 83.63 81.5 85.1 91.4 89.17 92.11 92.85 90.1 93.7 100.7
29/12/2019 01:45:17 80.22 80.77 83.63 81.4 85.1 91.4 92.74 92.75 92.85 90.2 93.6 100.7
29/12/2019 01:45:18 78.26 80.87 83.63 81.4 85.1 91.4 92.13 92.53 92.85 90.1 93.6 100.7
29/12/2019 01:45:19 79.61 79.67 83.63 81.4 85.1 91.4 81.36 91.72 92.85 90.1 93.6 100.7
29/12/2019 01:45:20 79.06 79.54 83.63 81.3 85.1 91.4 89.12 89.58 92.85 90.1 93.6 100.7
29/12/2019 01:45:21 78.14 79.72 83.23 81.3 85.1 91.4 90.09 90.1 92.85 90.1 93.6 100.7
29/12/2019 01:45:22 80.12 79.87 83.04 81.2 85.1 91.4 90.43 91.21 92.85 90.1 93.6 100.7
29/12/2019 01:45:23 78.86 79.46 83.04 81.2 85 91.4 91.32 91.41 92.85 90.1 93.6 100.7
29/12/2019 01:45:24 79.68 79.68 83.04 81.2 85 91.4 91.47 91.78 92.85 90.1 93.6 100.7
29/12/2019 01:45:25 80.31 80.21 83.04 81.1 85 91.4 91.78 92.41 92.85 90.1 93.6 100.7
29/12/2019 01:45:26 79.78 80.36 83.04 81.1 85 91.4 91.56 92.26 92.85 90 93.6 100.7
29/12/2019 01:45:27 79.88 80.35 83.04 81 85 91.4 89.57 91.59 92.85 90 93.6 100.7
29/12/2019 01:45:28 78.54 80 83.04 81 85 91.4 90.93 91.57 92.85 90 93.6 100.7
29/12/2019 01:45:29 78.44 79.12 83.04 80.9 85 91.4 90.79 90.93 92.85 90 93.6 100.7
29/12/2019 01:45:30 79.6 79.83 83.04 80.9 84.9 91.4 92.07 92.28 92.85 90 93.6 100.7
29/12/2019 01:45:31 77.33 79.25 81.98 80.8 84.9 91.4 85.29 91.78 92.85 90 93.6 100.7
29/12/2019 01:45:32 78.05 78.28 81.85 80.8 84.9 91.4 90.08 90.54 92.85 90 93.6 100.7
29/12/2019 01:45:33 78.9 78.69 81.85 80.7 84.9 91.4 88.93 90.77 92.85 89.9 93.6 100.7
29/12/2019 01:45:34 79.82 79.75 81.85 80.7 84.9 91.4 91.31 91.32 92.85 89.9 93.6 100.7
29/12/2019 01:45:35 79.32 79.47 81.85 80.6 84.7 91.4 90.3 90.93 92.85 89.9 93.5 100.6
29/12/2019 01:45:36 81.82 81.37 81.85 80.6 84.7 91.4 89.79 91.3 92.85 89.9 93.5 100.6
29/12/2019 01:45:37 79.94 81.18 81.85 80.6 84.7 91.4 91.93 91.86 92.85 89.9 93.5 100.6
29/12/2019 01:45:38 80.88 81.23 81.85 80.5 84.7 91.4 90.36 91.6 92.85 89.9 93.5 100.6
29/12/2019 01:45:39 78.23 80.37 81.85 80.5 84.6 91.4 88.19 91.83 92.85 89.9 93.5 100.6
29/12/2019 01:45:40 81.04 80.7 81.85 80.5 84.6 91.4 92.81 92.11 92.85 89.9 93.5 100.6
29/12/2019 01:45:41 79.3 80.4 81.85 80.4 84.6 91.4 92.01 92.31 92.85 89.9 93.5 100.6
29/12/2019 01:45:42 80.28 81.02 81.85 80.4 84.6 91.4 90.35 92.27 92.85 89.9 93.5 100.6
29/12/2019 01:45:43 79.72 79.94 81.85 80.4 84.6 91.3 91.84 92.26 92.75 89.9 93.5 100.6
29/12/2019 01:45:44 82.34 81.99 81.99 80.3 84.6 91.3 89.23 91.89 92.75 89.9 93.4 100.6
29/12/2019 01:45:45 82.24 82.25 82.25 80.3 84.6 91.3 91.8 91.87 92.75 89.9 93.4 100.6
29/12/2019 01:45:46 79.7 82.03 82.25 80.3 84.5 91.3 93.1 92.9 92.9 89.9 93.4 100.6
29/12/2019 01:45:47 80.16 81.49 82.25 80.2 84.5 91.3 92.22 92.74 92.9 89.9 93.4 100.6
29/12/2019 01:45:48 80.71 80.58 82.25 80.2 84.5 91.3 88.66 93.37 93.37 89.8 93.4 100.6
29/12/2019 01:45:49 79.76 80.84 82.25 80.1 84.5 91.3 81.33 90.13 93.37 89.8 93.4 100.6
29/12/2019 01:45:50 77.51 79.85 82.25 80.1 84.5 91.3 79.96 86.66 93.37 89.8 93.4 100.6
29/12/2019 01:45:51 78.68 78.75 82.25 80 84.5 91.3 92.22 91.04 93.37 89.8 93.4 100.6
29/12/2019 01:45:52 80.73 80.28 82.25 80 84.5 91.3 90.07 90.87 93.37 89.8 93.4 100.6
29/12/2019 01:45:53 81.32 81.07 82.25 79.9 84.5 91.3 91.56 91.98 93.37 89.7 93.4 100.6
29/12/2019 01:45:54 78.84 80.95 82.25 79.9 84.5 91.3 89.53 90.86 93.37 89.7 93.4 100.6
29/12/2019 01:45:55 83.17 82.26 82.26 79.8 84.5 91.3 91.17 91.93 93.37 89.7 93.4 100.6
29/12/2019 01:45:56 78.25 81.71 82.26 79.8 84.5 91.3 92.51 91.93 93.37 89.7 93.4 100.6
29/12/2019 01:45:57 81.02 80.97 82.26 79.7 84.5 91.3 90.88 92.35 93.37 89.7 93.4 100.6
29/12/2019 01:45:58 77.91 80.54 82.26 79.6 84.4 91.3 90.84 91.32 93.37 89.7 93.4 100.6
29/12/2019 01:45:59 77.02 79.01 82.26 79.5 84.4 91.3 91.92 92.43 93.37 89.7 93.4 100.5
29/12/2019 01:46:00 82.93 82.09 82.26 79.5 84.4 91.3 90.75 91.9 93.37 89.7 93.4 100.5
29/12/2019 01:46:01 81.84 83.1 83.1 79.4 84.4 91.3 91.63 93.06 93.37 89.7 93.4 100.5
29/12/2019 01:46:02 78.82 81.56 83.1 79.3 84.4 91.3 93.05 93.15 93.37 89.7 93.4 100.5
29/12/2019 01:46:03 78.11 80.3 83.1 79.3 84.4 91.3 91.99 92.8 93.37 89.7 93.4 100.5
29/12/2019 01:46:04 78.84 79.08 83.1 79.3 84.4 91.3 91.39 92.44 93.37 89.7 93.4 100.5
29/12/2019 01:46:05 79.85 80.01 83.1 79.3 84.4 91.3 91.58 92.48 93.37 89.8 93.4 100.5
29/12/2019 01:46:06 75.37 79.19 83.1 79.3 84.4 91.3 77.98 91.94 93.37 89.8 93.4 100.5
29/12/2019 01:46:07 76.58 77.82 83.1 79.3 84.4 91.3 77.44 87.94 93.37 89.8 93.4 100.5
29/12/2019 01:46:08 75.58 76.67 83.1 79.3 84.4 91.3 92 90.78 93.37 89.8 93.4 100.5
29/12/2019 01:46:09 78.54 78.07 83.1 79.3 84.4 91.3 92.57 92.19 93.37 89.8 93.4 100.5
29/12/2019 01:46:10 82.24 81.53 83.1 79.3 84.4 91.3 91.25 92.37 93.37 89.8 93.4 100.5
29/12/2019 01:46:11 78.96 81.25 83.1 79.3 84.3 91.3 91.57 92.4 93.37 89.8 93.3 100.5
29/12/2019 01:46:12 79.02 79.88 83.1 79.3 84.3 91.3 89.69 91.79 93.37 89.9 93.3 100.5
29/12/2019 01:46:13 76.55 79.4 83.1 79.3 84.3 91.3 92.3 92.54 93.37 89.9 93.3 100.5
29/12/2019 01:46:14 80.42 79.81 83.1 79.3 84.3 91.3 90.47 91.42 93.37 89.9 93.3 100.5
29/12/2019 01:46:15 79.46 80.31 83.1 79.3 84.3 91.3 90.11 91.55 93.37 89.9 93.3 100.5
29/12/2019 01:46:16 79.48 79.93 83.1 79.3 84.3 91.3 80.3 90.22 93.37 89.9 93.3 100.5
29/12/2019 01:46:17 77.57 79.26 83.1 79.3 84.3 91.3 82.45 86.61 93.37 89.9 93.3 100.5
29/12/2019 01:46:18 79.36 79.38 83.1 79.4 84.2 91.3 91.74 91.12 93.15 89.9 93.3 100.5
29/12/2019 01:46:19 78.22 79.05 83.1 79.4 84.2 91.3 80.13 88.97 93.15 89.9 93.3 100.5
29/12/2019 01:46:20 78.27 78.75 83.1 79.4 84.2 91.3 83.94 85.57 93.15 89.9 93.3 100.5
29/12/2019 01:46:21 78.73 79.3 83.1 79.4 84.2 91.3 85.16 85.61 93.15 89.9 93.3 100.5
29/12/2019 01:46:22 77.66 78.6 83.1 79.4 84.2 91.3 85.21 85.3 93.15 89.9 93.3 100.5
29/12/2019 01:46:23 76.67 78.23 83.1 79.4 84.2 91.3 83.49 85.26 93.15 89.9 93.3 100.5
29/12/2019 01:46:24 76.49 77.28 83.1 79.3 84.2 91.3 85 85.11 93.15 89.9 93.3 100.5
29/12/2019 01:46:25 71.64 76.8 83.1 79.3 84.2 91.3 73.7 84.59 93.15 89.9 93.3 100.5
29/12/2019 01:46:26 77.17 77.09 83.1 79.3 84.2 91.3 84.77 84.73 93.15 89.9 93.3 100.5
29/12/2019 01:46:27 76.89 76.96 83.1 79.3 84.2 91.3 80.61 83.65 93.15 89.9 93.3 100.5
29/12/2019 01:46:28 76.35 76.97 83.1 79.3 84.2 91.3 79.27 82.3 93.15 89.9 93.3 100.5
29/12/2019 01:46:29 74.05 76.92 83.1 79.3 84.1 91.3 77.3 81.08 93.15 89.9 93.3 100.5
29/12/2019 01:46:30 73.79 74.93 83.1 79.3 84.1 91.3 78.99 79.08 93.15 89.9 93.2 100.5
29/12/2019 01:46:31 76.6 76.33 81.56 79.3 84.1 91.3 79.28 79.64 93.15 89.9 93.2 100.5
29/12/2019 01:46:32 73.45 75.74 81.53 79.3 84.1 91.3 77.19 79 92.8 89.9 93.2 100.5
29/12/2019 01:46:33 77.82 77.4 81.53 79.3 84.1 91.3 80.39 79.98 92.54 89.9 93.2 100.5
29/12/2019 01:46:34 78.8 78.54 81.53 79.3 84.1 91.3 81.97 81.84 92.54 89.9 93.2 100.5
29/12/2019 01:46:35 78.88 79.13 81.53 79.3 84.1 91.3 83.37 83.2 92.54 89.9 93.2 100.5
29/12/2019 01:46:36 76.05 79.34 81.53 79.3 84.1 91.3 80.23 82.6 92.54 89.9 93.2 100.5
29/12/2019 01:46:37 78.11 77.92 81.53 79.3 84.1 91.2 81.14 81.24 92.54 89.9 93.2 100.5
29/12/2019 01:46:38 81.24 80.5 81.53 79.3 84 91.2 84.48 83.89 92.54 89.9 93.2 100.5
29/12/2019 01:46:39 80.95 80.87 81.53 79.3 84 91.2 83.72 84.19 92.54 89.9 93.2 100.5
29/12/2019 01:46:40 83.72 83.12 83.12 79.3 84 91.2 85.91 85.48 92.54 89.9 93.2 100.5
29/12/2019 01:46:41 78.75 83.17 83.17 79.3 84 91.2 82.52 85.51 92.54 89.9 93.2 100.5
29/12/2019 01:46:42 80.76 81.17 83.17 79.3 84 91.2 82.52 83.9 92.54 89.8 93.2 100.5
29/12/2019 01:46:43 82.7 82.84 83.17 79.3 84 91.2 85.17 85.23 91.55 89.8 93.2 100.5
29/12/2019 01:46:44 80.57 81.99 83.17 79.3 84 91.2 89.15 88.9 91.55 89.8 93.2 100.5
29/12/2019 01:46:45 80.15 81.5 83.17 79.3 84 91.2 82.73 88.89 91.12 89.8 93.1 100.5
29/12/2019 01:46:46 79.73 80.38 83.17 79.3 84 91.2 88.69 88.49 91.12 89.8 93.1 100.5
29/12/2019 01:46:47 82.12 81.66 83.17 79.3 84 91.2 88.85 88.68 91.12 89.8 93.1 100.5
29/12/2019 01:46:48 80.84 81.61 83.17 79.3 84 91.2 89.05 89.21 89.21 89.8 93.1 100.5
29/12/2019 01:46:49 77.28 80.89 83.17 79.3 84 91.2 88.07 89 89.21 89.7 93.1 100.5
29/12/2019 01:46:50 79.89 79.77 83.17 79.3 84 91.2 88.15 89.18 89.21 89.7 93.1 100.5
29/12/2019 01:46:51 79.35 80.42 83.17 79.3 84 91.2 86.22 88.44 89.21 89.7 93.1 100.4
29/12/2019 01:46:52 79.15 79.36 83.17 79.2 84 91.2 87.81 87.6 89.21 89.7 93.1 100.4
29/12/2019 01:46:53 78.86 79.45 83.17 79.2 84 91.2 89.43 89.23 89.23 89.7 93.1 100.4
29/12/2019 01:46:54 80.82 80.58 83.17 79.3 84 91.2 89.07 89.47 89.47 89.7 93.1 100.4
29/12/2019 01:46:55 80.84 81.16 83.17 79.3 84 91.2 88.69 89.37 89.47 89.7 93.1 100.4
29/12/2019 01:46:56 80.46 80.72 83.17 79.3 84 91.2 89.98 90.43 90.43 89.7 93.1 100.4
29/12/2019 01:46:57 81.34 81.37 83.17 79.3 84 91.2 91.08 91.04 91.04 89.7 93.1 100.4
29/12/2019 01:46:58 79.99 80.92 83.17 79.3 84 91.2 91.59 91.3 91.3 89.7 93.1 100.4
29/12/2019 01:46:59 80.15 80.51 83.17 79.3 84 91.2 89.96 91.23 91.3 89.7 93.1 100.4
29/12/2019 01:47:00 79.7 80.32 83.17 79.3 84 91.2 90.83 91.29 91.3 89.7 93.1 100.4
29/12/2019 01:47:01 79.93 80.41 83.17 79.3 84 91.2 90.37 91.13 91.3 89.7 93.1 100.4
29/12/2019 01:47:02 80.17 80.49 83.17 79.3 83.9 91.2 88.23 90.65 91.3 89.7 93.1 100.4
29/12/2019 01:47:03 80.11 80.25 83.17 79.3 83.9 91.2 91.83 91.1 91.3 89.7 93.1 100.4
29/12/2019 01:47:04 82.06 81.71 83.17 79.3 83.9 91.2 91.88 92.05 92.05 89.7 93.1 100.4
29/12/2019 01:47:05 80.64 81.87 83.17 79.4 83.9 91.2 88.14 91.55 92.05 89.7 93.1 100.4
29/12/2019 01:47:06 81.95 81.8 83.17 79.4 83.9 91.2 88.55 89.83 92.05 89.7 93.1 100.4
29/12/2019 01:47:07 81.19 81.83 83.17 79.4 83.9 91.2 88.54 89.87 92.05 89.7 93.1 100.4
29/12/2019 01:47:08 80.4 81.84 83.17 79.4 83.9 91.2 89.69 90.35 92.05 89.7 93.1 100.4
29/12/2019 01:47:09 81.18 81.19 83.17 79.4 83.9 91.2 89.39 89.65 92.05 89.6 93.1 100.4
29/12/2019 01:47:10 79.42 81.05 83.17 79.4 83.9 91.2 86.87 89.01 92.05 89.6 93 100.4
29/12/2019 01:47:11 81.14 81.14 82.84 79.4 83.9 91.2 87.16 87.93 92.05 89.6 93 100.4
29/12/2019 01:47:12 83.11 82.84 82.84 79.4 83.9 91.2 88.62 88.6 92.05 89.6 93 100.4
29/12/2019 01:47:13 81.62 83.3 83.3 79.4 83.9 91.2 88.63 89.74 92.05 89.6 93 100.4
29/12/2019 01:47:14 84.93 84.98 84.98 79.5 83.9 91.2 90.96 90.82 92.05 89.6 93 100.4
29/12/2019 01:47:15 80.17 83.3 84.98 79.5 83.9 91.2 91.21 90.89 92.05 89.6 93 100.4
29/12/2019 01:47:16 80.1 81.57 84.98 79.5 83.9 91.2 89.1 90.91 92.05 89.6 93 100.4
29/12/2019 01:47:17 79.22 80.76 84.98 79.5 83.9 91.2 90.41 90.8 92.05 89.6 93 100.4
29/12/2019 01:47:18 83.15 82.24 84.98 79.5 83.9 91.2 90.38 91.02 92.05 89.6 93 100.4
29/12/2019 01:47:19 80.35 82.3 84.98 79.5 83.9 91.2 90.89 91.32 92.05 89.6 93 100.4
29/12/2019 01:47:20 79.87 81.09 84.98 79.5 83.9 91.2 90.63 90.79 92.05 89.6 93 100.4
29/12/2019 01:47:21 78.26 80.19 84.98 79.5 83.9 91.2 88.44 90.58 92.05 89.6 93 100.4
29/12/2019 01:47:22 77.96 79.11 84.98 79.5 83.8 91.2 91.47 91.12 92.05 89.6 93 100.4
29/12/2019 01:47:23 78.5 79.01 84.98 79.5 83.8 91.2 90.95 91.28 92.05 89.6 93 100.4
29/12/2019 01:47:24 80.58 79.98 84.98 79.5 83.8 91.2 91.4 92.18 92.18 89.6 93 100.4
29/12/2019 01:47:25 78.97 80.13 84.98 79.5 83.8 91.2 89.88 91.48 92.18 89.6 93 100.4
29/12/2019 01:47:26 81.3 81.07 84.98 79.5 83.8 91.2 90.73 90.96 92.18 89.6 93 100.4
29/12/2019 01:47:27 81.27 81.28 84.98 79.6 83.8 91.2 89.74 90.56 92.18 89.6 93 100.4
29/12/2019 01:47:28 80.32 81.05 84.98 79.6 83.8 91.2 88.44 90.34 92.18 89.6 92.9 100.4
29/12/2019 01:47:29 78.64 80.74 84.98 79.6 83.8 91.2 88.13 89.89 92.18 89.6 92.9 100.4
29/12/2019 01:47:30 77.06 79.45 84.98 79.5 83.8 91.2 86.19 88.55 92.18 89.6 92.9 100.4
29/12/2019 01:47:31 77.83 78.29 84.98 79.5 83.8 91.1 87.51 87.58 92.18 89.6 92.9 100.4
29/12/2019 01:47:32 77 77.82 84.98 79.5 83.8 91.1 90.1 89.75 92.18 89.6 92.9 100.4
29/12/2019 01:47:33 78.16 77.97 84.98 79.5 83.8 91.1 89.47 90.02 92.18 89.6 92.9 100.4
29/12/2019 01:47:34 79.61 79.14 84.98 79.5 83.8 91.1 88.22 89.95 92.18 89.6 92.9 100.4
29/12/2019 01:47:35 77.06 79.28 84.98 79.5 83.8 91.1 90.26 90.84 92.18 89.6 92.9 100.4
29/12/2019 01:47:36 78.49 78.45 84.98 79.5 83.8 91.1 90.89 90.97 92.18 89.6 92.9 100.4
29/12/2019 01:47:37 78.94 79 84.98 79.5 83.8 91.1 91.3 91.12 92.18 89.6 92.9 100.4
29/12/2019 01:47:38 78.6 79.02 84.98 79.5 83.8 91.1 89.4 91.04 92.18 89.6 92.9 100.4
29/12/2019 01:47:39 79.12 79.32 84.98 79.5 83.8 91.1 90.64 91.17 92.18 89.5 92.9 100.4
29/12/2019 01:47:40 80.14 79.97 84.98 79.5 83.7 91.1 89.89 90.65 92.18 89.6 92.9 100.4
29/12/2019 01:47:41 79.06 80.07 84.98 79.5 83.7 91.1 88.95 90.52 92.18 89.5 92.9 100.4
29/12/2019 01:47:42 77.32 79.24 84.98 79.5 83.7 91.1 91.87 91.39 92.18 89.6 92.9 100.4
29/12/2019 01:47:43 79.17 79.07 84.98 79.5 83.7 91.1 91.64 91.73 92.18 89.6 92.9 100.4
29/12/2019 01:47:44 77.44 78.75 83.3 79.5 83.7 91.1 89.25 91.68 92.18 89.6 92.9 100.4
29/12/2019 01:47:45 76.91 77.9 82.3 79.5 83.7 91.1 87.93 90.34 92.18 89.5 92.8 100.4
29/12/2019 01:47:46 77.08 77.87 82.3 79.5 83.7 91.1 87.7 89.86 92.18 89.5 92.8 100.3
29/12/2019 01:47:47 75.69 77.29 82.3 79.5 83.7 91.1 87.67 88.8 92.18 89.5 92.8 100.3
29/12/2019 01:47:48 77.67 77.37 82.3 79.5 83.7 91.1 88.69 88.54 92.18 89.5 92.8 100.3
29/12/2019 01:47:49 78.84 78.29 81.28 79.5 83.7 91.1 86.25 88.14 92.18 89.5 92.8 100.3
29/12/2019 01:47:50 76.6 78.25 81.28 79.5 83.7 91.1 86.06 87.32 92.18 89.5 92.8 100.3
29/12/2019 01:47:51 77.64 77.91 81.28 79.5 83.7 91.1 86.69 86.83 92.18 89.4 92.8 100.3
29/12/2019 01:47:52 76.47 77.35 81.28 79.5 83.7 91.1 87.52 88.29 92.18 89.4 92.8 100.3
29/12/2019 01:47:53 78.2 78.04 81.28 79.5 83.7 91.1 89.36 89.07 92.18 89.4 92.8 100.3
29/12/2019 01:47:54 77.84 78.18 81.28 79.5 83.7 91.1 90.65 90.16 91.73 89.4 92.8 100.3
29/12/2019 01:47:55 78.61 78.54 81.28 79.5 83.6 91.1 88.93 90.08 91.73 89.4 92.8 100.3
29/12/2019 01:47:56 77.32 78.67 81.28 79.5 83.6 91.1 91.12 90.89 91.73 89.4 92.8 100.3
29/12/2019 01:47:57 75.27 77.93 81.05 79.5 83.6 91.1 89.48 91.07 91.73 89.4 92.8 100.3
29/12/2019 01:47:58 78.02 77.56 80.74 79.5 83.6 91.1 90.53 90.97 91.73 89.4 92.8 100.3
29/12/2019 01:47:59 77.51 77.62 80.07 79.5 83.6 91.1 91.17 90.99 91.73 89.4 92.8 100.3
29/12/2019 01:48:00 74.92 77.41 80.07 79.5 83.6 91.1 87.97 90.83 91.73 89.4 92.7 100.3
29/12/2019 01:48:01 76.64 76.85 80.07 79.5 83.6 91.1 91.39 90.91 91.73 89.4 92.7 100.3
29/12/2019 01:48:02 77.21 77.39 80.07 79.5 83.6 91.1 90.42 91.3 91.73 89.4 92.7 100.3
29/12/2019 01:48:03 78.27 78.1 80.07 79.5 83.6 91.1 90.98 91.74 91.74 89.4 92.7 100.3
29/12/2019 01:48:04 76.76 78.11 80.07 79.5 83.6 91.1 89.65 91.12 91.74 89.4 92.7 100.3
29/12/2019 01:48:05 78.08 78.11 80.07 79.5 83.6 91.1 88.86 89.77 91.74 89.4 92.7 100.3
29/12/2019 01:48:06 78 78.32 80.07 79.5 83.6 91.1 88.81 89.42 91.74 89.4 92.7 100.3
29/12/2019 01:48:07 76.07 77.9 80.07 79.5 83.6 91.1 87.1 89.33 91.74 89.4 92.7 100.3
29/12/2019 01:48:08 76.51 77.16 80.07 79.5 83.6 91.1 86 88.57 91.74 89.4 92.7 100.3
29/12/2019 01:48:09 76.58 77.46 80.07 79.5 83.6 91.1 83.78 86.75 91.74 89.3 92.7 100.3
29/12/2019 01:48:10 76.26 76.57 80.07 79.5 83.6 91 83.89 84.92 91.74 89.3 92.7 100.3
29/12/2019 01:48:11 75.35 76.6 79.24 79.5 83.6 91 84.73 84.88 91.74 89.3 92.7 100.3
29/12/2019 01:48:12 76.28 76.36 79.07 79.5 83.6 91 84.21 84.8 91.74 89.3 92.7 100.3
29/12/2019 01:48:13 75.61 76.52 78.75 79.5 83.6 91 82.14 84.71 91.74 89.3 92.7 100.3
29/12/2019 01:48:14 76.09 76.03 78.67 79.5 83.5 91 83.77 84.02 91.74 89.3 92.7 100.3
29/12/2019 01:48:15 78.2 77.4 78.67 79.5 83.5 91 83.38 83.49 91.74 89.2 92.7 100.3
29/12/2019 01:48:16 74.77 77.36 78.67 79.5 83.5 91 80.9 83.41 91.74 89.2 92.6 100.3
29/12/2019 01:48:17 75.98 76.3 78.67 79.5 83.5 91 81.28 82.44 91.74 89.2 92.6 100.3
29/12/2019 01:48:18 74.95 76.27 78.67 79.5 83.5 91 80.39 82.05 91.74 89.2 92.6 100.3
29/12/2019 01:48:19 76.04 76.08 78.67 79.5 83.5 91 82.22 81.8 91.74 89.2 92.6 100.3
29/12/2019 01:48:20 79.14 78.8 78.8 79.5 83.5 91 83.22 83.04 91.74 89.2 92.6 100.3
29/12/2019 01:48:21 78.53 79.26 79.26 79.5 83.5 91 83.07 83.28 91.74 89.2 92.6 100.3
29/12/2019 01:48:22 75.28 78.44 79.26 79.4 83.5 91 83.08 83.89 91.74 89.2 92.6 100.3
29/12/2019 01:48:23 77.21 77.45 79.26 79.4 83.5 91 81.04 82.95 91.74 89.2 92.6 100.3
29/12/2019 01:48:24 73.37 77.38 79.26 79.4 83.5 91 79.3 82.32 91.74 89.2 92.6 100.3
29/12/2019 01:48:25 71.68 75.01 79.26 79.4 83.5 91 79.37 80.6 91.74 89.1 92.6 100.3
29/12/2019 01:48:26 72.74 73.22 79.26 79.4 83.5 91 84.1 83.25 91.74 89.1 92.6 100.3
29/12/2019 01:48:27 73.93 73.79 79.26 79.4 83.5 91 93.25 91.8 91.8 89.2 92.6 100.3
29/12/2019 01:48:28 76.14 75.65 79.26 79.4 83.5 91 90.86 92.35 92.35 89.2 92.6 100.3
29/12/2019 01:48:29 78.85 78.93 79.26 79.4 83.5 91 92.98 92.74 92.74 89.2 92.6 100.3
29/12/2019 01:48:30 84.15 83.74 83.74 79.4 83.5 91 93.81 93.55 93.55 89.2 92.6 100.3
29/12/2019 01:48:31 80.13 82.6 83.74 79.4 83.5 91 92.59 94.05 94.05 89.2 92.6 100.3
29/12/2019 01:48:32 76.8 80.83 83.74 79.4 83.5 91 93.59 93.73 94.05 89.2 92.6 100.2
29/12/2019 01:48:33 75.4 78.64 83.74 79.4 83.4 91 92.63 93.69 94.05 89.2 92.6 100.2
29/12/2019 01:48:34 81.15 80.73 83.74 79.4 83.4 91 92.45 93.73 94.05 89.3 92.5 100.2
29/12/2019 01:48:35 83.74 83.56 83.74 79.5 83.4 91 94.92 94.44 94.44 89.3 92.5 100.2
29/12/2019 01:48:36 79.41 82.72 83.74 79.5 83.4 90.9 86.9 94.38 94.44 89.3 92.5 100.2
29/12/2019 01:48:37 85.78 84.55 84.55 79.5 83.4 90.9 90.72 92.17 94.44 89.3 92.5 100.2
29/12/2019 01:48:38 84.34 85.44 85.44 79.5 83.4 90.9 84.85 90.54 94.44 89.2 92.5 100.2
29/12/2019 01:48:39 82.98 84.21 85.44 79.6 83.4 90.9 84.53 87.75 94.44 89.2 92.5 100.2
29/12/2019 01:48:40 80.42 83.47 85.44 79.6 83.4 90.9 81.11 85.99 94.44 89.2 92.5 100.2
29/12/2019 01:48:41 77.8 81.65 85.44 79.6 83.4 90.9 86.1 85.57 94.44 89.2 92.5 100.2
29/12/2019 01:48:42 80.48 81.21 85.44 79.6 83.4 90.9 84.74 86.12 94.44 89.2 92.5 100.2
29/12/2019 01:48:43 78.33 79.98 85.44 79.6 83.4 90.9 79.62 84.82 94.44 89.2 92.5 100.2
29/12/2019 01:48:44 80.5 80.4 85.44 79.6 83.4 90.9 81.54 82.42 94.44 89.2 92.5 100.2
29/12/2019 01:48:45 84.46 83.83 85.44 79.6 83.4 90.9 86.15 85.54 94.44 89.2 92.5 100.2
29/12/2019 01:48:46 83.01 84.47 85.44 79.6 83.4 90.9 86.03 86.3 94.44 89.2 92.5 100.2
29/12/2019 01:48:47 87.64 86.86 86.86 79.7 83.4 90.9 91.19 90.06 94.44 89.2 92.4 100.2
29/12/2019 01:48:48 83.33 87.14 87.14 79.7 83.4 90.9 85.78 90.17 94.44 89.3 92.4 100.2
29/12/2019 01:48:49 83.16 84.81 87.14 79.7 83.4 90.9 86.52 87.75 94.44 89.2 92.4 100.2
29/12/2019 01:48:50 86.53 86.18 87.14 79.8 83.4 90.9 89.21 88.79 94.44 89.3 92.4 100.2
29/12/2019 01:48:51 85.09 85.55 87.14 79.8 83.4 90.9 88.53 88.57 94.44 89.3 92.4 100.2
29/12/2019 01:48:52 82.84 85.31 87.14 79.8 83.4 90.9 87.46 88.57 94.44 89.3 92.4 100.2
29/12/2019 01:48:53 78.21 83.78 87.14 79.8 83.4 90.9 83.03 87.68 94.44 89.3 92.4 100.2
29/12/2019 01:48:54 85.3 84.43 87.14 79.9 83.4 90.9 89.82 88.77 94.44 89.3 92.4 100.2
29/12/2019 01:48:55 80.84 83.85 87.14 79.9 83.4 90.9 91.28 91.33 94.44 89.3 92.4 100.2
29/12/2019 01:48:56 80.07 82.51 87.14 79.9 83.4 90.9 89.62 90.58 94.44 89.3 92.4 100.2
29/12/2019 01:48:57 82.5 82.67 87.14 79.9 83.4 90.9 92.62 92.08 94.44 89.3 92.4 100.2
29/12/2019 01:48:58 80.11 81.64 87.14 79.9 83.4 90.9 91.46 92.17 94.44 89.3 92.4 100.2
29/12/2019 01:48:59 77.76 80.78 87.14 79.9 83.4 90.9 90.96 92.14 94.44 89.3 92.4 100.2
29/12/2019 01:49:00 81.57 80.99 87.14 79.9 83.4 90.9 92.3 92.2 94.44 89.4 92.4 100.2
29/12/2019 01:49:01 82.27 82.16 87.14 79.9 83.4 90.9 91.27 92.29 94.44 89.4 92.4 100.2
29/12/2019 01:49:02 80.68 82.33 87.14 80 83.4 90.8 91.81 92.49 94.44 89.4 92.4 100.2
29/12/2019 01:49:03 80.48 81.52 87.14 80 83.3 90.8 92.48 92.36 94.44 89.4 92.4 100.2
29/12/2019 01:49:04 80.12 80.64 87.14 80 83.3 90.8 90.32 93.2 94.44 89.4 92.3 100.2
29/12/2019 01:49:05 78.39 80.22 87.14 80 83.3 90.8 91.26 92.24 94.38 89.4 92.3 100.2
29/12/2019 01:49:06 80.93 80.73 87.14 80 83.3 90.8 91.46 91.46 93.2 89.4 92.3 100.2
29/12/2019 01:49:07 81.78 81.48 87.14 80 83.3 90.8 90.16 91.74 93.2 89.4 92.3 100.1
29/12/2019 01:49:08 79.88 81.67 87.14 80 83.3 90.8 91.98 92.02 93.2 89.4 92.3 100.1
29/12/2019 01:49:09 80.27 80.5 87.14 80 83.3 90.8 91.99 92.46 93.2 89.5 92.3 100.1
29/12/2019 01:49:10 80.56 80.89 87.14 80 83.3 90.8 86.83 92.22 93.2 89.5 92.3 100.1
29/12/2019 01:49:11 80.62 81.09 87.14 80 83.3 90.8 91.83 91.19 93.2 89.5 92.3 100.1
29/12/2019 01:49:12 79.88 80.93 87.14 80 83.3 90.8 89.87 90.94 93.2 89.5 92.3 100.1
29/12/2019 01:49:13 81.6 81.4 87.14 80 83.3 90.8 91.54 91.93 93.2 89.5 92.3 100.1
29/12/2019 01:49:14 83.35 83.11 87.14 80 83.3 90.8 92.37 92.31 93.2 89.6 92.3 100.1
29/12/2019 01:49:15 83.31 83.32 87.14 80 83.3 90.8 90.3 92.04 93.2 89.6 92.3 100.1
29/12/2019 01:49:16 83.21 83.3 87.14 80.1 83.3 90.8 93.2 92.79 93.2 89.6 92.3 100.1
29/12/2019 01:49:17 81.9 83.33 87.14 80.1 83.3 90.8 92.21 92.57 93.2 89.6 92.3 100.1
29/12/2019 01:49:18 80.86 82.66 86.18 80.1 83.3 90.8 90.92 92.77 93.2 89.6 92.3 100.1
29/12/2019 01:49:19 86.87 86.45 86.45 80.1 83.3 90.8 92.91 92.97 93.2 89.7 92.3 100.1
29/12/2019 01:49:20 79.26 86.24 86.45 80.1 83.3 90.8 90.14 92.59 93.2 89.7 92.3 100.1
29/12/2019 01:49:21 80.47 83.17 86.45 80.1 83.3 90.8 91.12 92.24 93.2 89.7 92.3 100.1
29/12/2019 01:49:22 81 81.9 86.45 80.1 83.3 90.8 91.85 92.24 93.2 89.7 92.3 100.1
29/12/2019 01:49:23 85.83 85.05 86.45 80.2 83.3 90.8 92.37 92.33 93.2 89.7 92.3 100.1
29/12/2019 01:49:24 80.97 85.05 86.45 80.2 83.3 90.8 90.96 92.63 93.2 89.8 92.3 100.1
29/12/2019 01:49:25 79.24 82.99 86.45 80.2 83.3 90.8 91.76 92.39 93.2 89.8 92.3 100.1
29/12/2019 01:49:26 81.81 81.9 86.45 80.2 83.3 90.8 90.45 91.8 93.2 89.8 92.2 100.1
29/12/2019 01:49:27 82.05 81.99 86.45 80.2 83.3 90.8 91.62 92 93.2 89.8 92.2 100.1
29/12/2019 01:49:28 77.95 82 86.45 80.2 83.3 90.8 89.74 91.91 93.2 89.8 92.2 100.1
29/12/2019 01:49:29 82.01 81.51 86.45 80.2 83.3 90.7 85.57 89.9 93.2 89.8 92.2 100.1
29/12/2019 01:49:30 81.82 82.96 86.45 80.2 83.2 90.7 85.69 87.84 93.2 89.8 92.2 100.1
29/12/2019 01:49:31 75.69 81.27 86.45 80.2 83.2 90.7 88.04 87.96 93.2 89.8 92.2 100.1
29/12/2019 01:49:32 77.61 78.6 86.45 80.2 83.2 90.7 81.97 87.42 93.2 89.8 92.2 100.1
29/12/2019 01:49:33 78.38 78.37 86.45 80.1 83.2 90.7 85.11 85.27 93.2 89.8 92.2 100.1
29/12/2019 01:49:34 80.17 79.96 86.45 80.1 83.2 90.7 85.7 85.75 92.97 89.8 92.2 100.1
29/12/2019 01:49:35 80.72 80.97 86.45 80.1 83.2 90.7 87.91 87.53 92.97 89.8 92.2 100.1
29/12/2019 01:49:36 79.31 80.69 86.45 80.1 83.2 90.7 89.11 88.97 92.97 89.7 92.2 100.1
29/12/2019 01:49:37 77.66 79.39 86.45 80.1 83.2 90.7 87.3 88.48 92.97 89.7 92.2 100.1
29/12/2019 01:49:38 75.91 78.28 86.45 80.1 83.2 90.7 89.06 88.94 92.97 89.7 92.2 100.1
29/12/2019 01:49:39 79.41 78.96 86.45 80.1 83.2 90.7 89.24 90.47 92.97 89.7 92.2 100
29/12/2019 01:49:40 82.2 81.63 86.45 80.1 83.2 90.7 91.41 91.16 92.97 89.7 92.2 100
29/12/2019 01:49:41 77.04 80.67 86.45 80.1 83.2 90.7 92.25 92.25 92.97 89.7 92.2 100
29/12/2019 01:49:42 79.94 79.72 86.45 80.1 83.2 90.7 91.69 92.05 92.97 89.7 92.2 100
29/12/2019 01:49:43 79.3 79.89 86.45 80.1 83.2 90.7 89.72 92.03 92.97 89.7 92.2 100
29/12/2019 01:49:44 79.16 79.52 86.45 80.1 83.1 90.7 93.35 92.84 92.97 89.8 92.2 100
29/12/2019 01:49:45 78.56 79.77 86.45 80.1 83.1 90.7 92.12 92.58 92.97 89.8 92.2 100
29/12/2019 01:49:46 78.79 79.2 86.45 80.1 83.1 90.7 88.82 92.47 92.97 89.8 92.1 100
29/12/2019 01:49:47 79.16 79.42 86.45 80.1 83.1 90.7 91.99 91.89 92.97 89.8 92.1 100
29/12/2019 01:49:48 80.75 80.32 86.45 80.1 83.1 90.7 91.85 92.16 92.97 89.8 92.1 100
29/12/2019 01:49:49 83.14 82.42 86.24 80.1 83.1 90.7 91.74 92.54 92.84 89.8 92.1 100
29/12/2019 01:49:50 82.05 82.76 85.05 80.1 83.1 90.7 92.85 92.66 92.84 89.8 92.1 100
29/12/2019 01:49:51 83.81 83.39 85.05 80.1 83.1 90.7 90.92 92.5 92.84 89.8 92.1 100
29/12/2019 01:49:52 81.3 83.5 85.05 80.1 83.1 90.7 92.23 92.76 92.84 89.8 92.1 100
29/12/2019 01:49:53 78.93 82.18 85.05 80.1 83.1 90.7 92.11 92.36 92.84 89.8 92.1 100
29/12/2019 01:49:54 78.34 80.31 83.5 80.1 83.1 90.7 90.3 92.35 92.84 89.8 92.1 100
29/12/2019 01:49:55 80.62 80.45 83.5 80.1 83.1 90.7 92.26 92.45 92.84 89.8 92.1 100
29/12/2019 01:49:56 79.48 80.48 83.5 80.1 83.1 90.7 92.72 92.6 92.84 89.8 92.1 100
29/12/2019 01:49:57 79.43 80.23 83.5 80.1 83.1 90.7 91.93 92.75 92.84 89.8 92.1 100
29/12/2019 01:49:58 80.59 80.86 83.5 80.1 83.1 90.7 90.37 92.33 92.84 89.8 92.1 100
29/12/2019 01:49:59 79.42 80.05 83.5 80.1 83.1 90.7 91.4 92.76 92.84 89.8 92.1 100
29/12/2019 01:50:00 81.38 81.02 83.5 80.2 83.1 90.6 90.9 92.05 92.84 89.8 92.1 100
29/12/2019 01:50:01 81.53 81.53 83.5 80.1 83 90.6 92.74 92.55 92.84 89.8 92.1 100
29/12/2019 01:50:02 79.92 81.34 83.5 80.1 83 90.6 90.46 92.26 92.84 89.8 92.1 100
29/12/2019 01:50:03 78.85 80.33 83.5 80.1 83 90.6 91.52 92.5 92.84 89.8 92.1 100
29/12/2019 01:50:04 79.19 79.88 83.5 80.1 83 90.6 91.35 92.58 92.84 89.8 92.1 100
29/12/2019 01:50:05 79.81 80.25 83.5 80.1 83 90.6 90.25 91.49 92.84 89.8 92 100
29/12/2019 01:50:06 82.75 82.22 83.5 80.2 83 90.6 92.54 92.53 92.84 89.8 92 100
29/12/2019 01:50:07 79.99 82.28 83.5 80.2 83 90.6 91.71 92.14 92.84 89.9 92 99.9
29/12/2019 01:50:08 80.09 81.22 83.5 80.2 83 90.6 89.9 92.04 92.84 89.9 92 99.9
29/12/2019 01:50:09 80.92 81.11 83.5 80.2 83 90.6 89.72 90.75 92.84 89.9 92 99.9
29/12/2019 01:50:10 83.67 83.76 83.76 80.2 83 90.6 93.07 92.47 92.84 89.9 92 99.9
29/12/2019 01:50:11 80.79 82.34 83.76 80.2 83 90.6 89.68 92.46 92.84 89.9 92 99.9
29/12/2019 01:50:12 82.38 82.28 83.76 80.2 83 90.6 92.24 92.3 92.84 89.9 92 99.9
29/12/2019 01:50:13 80.6 82.52 83.76 80.2 83 90.6 90.83 91.93 92.84 89.9 92 99.9
29/12/2019 01:50:14 81.25 81.39 83.76 80.2 83 90.6 91.92 92.38 92.76 89.9 92 99.9
29/12/2019 01:50:15 83.42 83.13 83.76 80.2 83 90.6 92.25 92.63 92.76 89.9 92 99.9
29/12/2019 01:50:16 81.83 82.94 83.76 80.2 83 90.6 90.11 92.04 92.76 89.9 92 99.9
29/12/2019 01:50:17 81.97 82.54 83.76 80.2 83 90.6 91.34 91.83 92.76 89.9 92 99.9
29/12/2019 01:50:18 80.32 82.11 83.76 80.2 83 90.6 93.35 92.78 92.78 89.9 92 99.9
29/12/2019 01:50:19 79.8 81.17 83.76 80.2 83 90.6 90.93 92.68 92.78 89.9 92 99.9
29/12/2019 01:50:20 80.92 81.09 83.76 80.2 83 90.6 92 92.46 92.78 89.9 92 99.9
29/12/2019 01:50:21 81.3 81.45 83.76 80.3 82.9 90.6 92.18 92.59 92.78 89.9 92 99.9
29/12/2019 01:50:22 80.91 81.21 83.76 80.3 82.9 90.6 90.43 92.16 92.78 89.9 92 99.9
29/12/2019 01:50:23 80.23 81.35 83.76 80.3 82.9 90.5 92.32 92.34 92.78 89.9 92 99.9
29/12/2019 01:50:24 83.25 82.72 83.76 80.3 82.9 90.5 92.68 92.63 92.78 89.9 92 99.9
29/12/2019 01:50:25 82.01 82.4 83.76 80.3 82.9 90.5 91.62 92.83 92.83 89.9 92 99.9
29/12/2019 01:50:26 79.32 82.11 83.76 80.3 82.9 90.5 92.78 92.88 92.88 89.9 92 99.9
29/12/2019 01:50:27 77.23 80.64 83.76 80.3 82.9 90.5 89.12 92.98 92.98 89.9 91.9 99.9
29/12/2019 01:50:28 76.81 78.41 83.76 80.3 82.9 90.5 89.3 91.41 92.98 89.9 91.9 99.9
29/12/2019 01:50:29 79.15 79.11 83.76 80.3 82.9 90.5 85.69 89.18 92.98 89.9 91.9 99.9
29/12/2019 01:50:30 80.53 80.05 83.76 80.3 82.9 90.5 85.5 87.5 92.98 89.9 91.9 99.9
29/12/2019 01:50:31 81.74 81.59 83.76 80.3 82.9 90.5 85.21 86.39 92.98 89.9 91.9 99.9
29/12/2019 01:50:32 78.41 80.81 83.76 80.3 82.9 90.5 84.55 85.41 92.98 89.9 91.9 99.9
29/12/2019 01:50:33 81.1 80.95 83.76 80.3 82.9 90.5 85.17 85.34 92.98 89.9 91.9 99.9
29/12/2019 01:50:34 80.05 80.6 83.76 80.3 82.9 90.5 87.42 86.87 92.98 89.9 91.9 99.9
29/12/2019 01:50:35 78.84 80.05 83.76 80.3 82.9 90.5 87.41 88.09 92.98 89.9 91.9 99.9
29/12/2019 01:50:36 81.93 81.3 83.76 80.3 82.9 90.5 84.39 86.81 92.98 89.9 91.9 99.9
29/12/2019 01:50:37 87.72 86.48 86.48 80.4 82.9 90.5 93.18 91.79 92.98 89.9 91.9 99.9
29/12/2019 01:50:38 87.76 87.43 87.43 80.4 82.9 90.5 93.39 93.24 93.24 89.9 91.9 99.9
29/12/2019 01:50:39 86.08 87.52 87.52 80.5 82.9 90.5 92.57 93.46 93.46 89.9 91.9 99.8
29/12/2019 01:50:40 82.98 86.68 87.52 80.5 82.9 90.5 91.55 93.1 93.46 89.9 91.9 99.8
29/12/2019 01:50:41 79.81 84.51 87.52 80.5 82.9 90.5 88.25 91.93 93.46 89.9 91.9 99.8
29/12/2019 01:50:42 79.62 82.24 87.52 80.5 82.9 90.5 89.07 90.55 93.46 89.9 91.9 99.8
29/12/2019 01:50:43 78.11 80.61 87.52 80.5 82.9 90.5 89.84 89.98 93.46 89.9 91.9 99.8
29/12/2019 01:50:44 78.36 79.47 87.52 80.5 82.9 90.5 88.57 90.12 93.46 89.9 91.9 99.8
29/12/2019 01:50:45 81.76 80.97 87.52 80.5 82.9 90.5 90.39 90.2 93.46 89.9 91.9 99.8
29/12/2019 01:50:46 80.5 81.48 87.52 80.5 82.9 90.5 89.63 90.41 93.46 89.8 91.9 99.8
29/12/2019 01:50:47 79.66 80.6 87.52 80.5 82.9 90.4 89.36 89.9 93.46 89.8 91.9 99.8
29/12/2019 01:50:48 76.81 79.79 87.52 80.5 82.9 90.4 86.75 89.67 93.46 89.8 91.8 99.8
29/12/2019 01:50:49 79.1 79.21 87.52 80.5 82.9 90.4 89.81 89.69 93.46 89.8 91.8 99.8
29/12/2019 01:50:50 77.07 78.64 87.52 80.5 82.9 90.4 88.19 89.78 93.46 89.8 91.8 99.8
29/12/2019 01:50:51 77.59 77.78 87.52 80.5 82.9 90.4 90.23 90 93.46 89.8 91.8 99.8
29/12/2019 01:50:52 76.21 77.73 87.52 80.4 82.9 90.4 87.88 89.63 93.46 89.8 91.8 99.8
29/12/2019 01:50:53 78.45 77.99 87.52 80.4 82.9 90.4 87.79 89.09 93.46 89.8 91.8 99.8
29/12/2019 01:50:54 75.49 77.91 87.52 80.4 82.9 90.4 90.35 90 93.46 89.8 91.8 99.8
29/12/2019 01:50:55 78.37 78.11 87.52 80.4 82.9 90.4 87.38 89.84 93.46 89.8 91.8 99.8
29/12/2019 01:50:56 79.62 79.5 87.52 80.4 82.9 90.4 89.5 90.22 93.46 89.8 91.8 99.8
29/12/2019 01:50:57 76.37 79.37 87.52 80.4 82.9 90.4 88.42 89.29 93.46 89.8 91.8 99.8
29/12/2019 01:50:58 77.62 78.06 87.52 80.4 82.9 90.4 88.45 89.06 93.46 89.8 91.8 99.8
29/12/2019 01:50:59 77.06 77.84 87.52 80.4 82.9 90.4 89.28 89.43 93.46 89.8 91.8 99.8
29/12/2019 01:51:00 79.77 79.38 87.52 80.4 82.9 90.4 89.67 89.91 93.46 89.8 91.8 99.8
29/12/2019 01:51:01 78.65 79.12 87.52 80.4 82.9 90.4 86.83 89.48 93.46 89.7 91.8 99.8
29/12/2019 01:51:02 80.25 80.04 87.52 80.4 82.9 90.4 88.32 88.91 93.46 89.7 91.8 99.8
29/12/2019 01:51:03 80 80.69 87.52 80.4 82.8 90.4 86.42 88.05 93.46 89.7 91.8 99.8
29/12/2019 01:51:04 75.57 79.8 87.52 80.4 82.8 90.4 84.03 87.32 93.46 89.7 91.8 99.8
29/12/2019 01:51:05 80.44 79.94 87.52 80.4 82.8 90.4 85.8 85.92 93.46 89.7 91.8 99.8
29/12/2019 01:51:06 78.7 79.76 87.52 80.4 82.8 90.4 81.38 85.76 93.46 89.7 91.8 99.8
29/12/2019 01:51:07 83.53 82.77 87.52 80.4 82.8 90.4 89.23 88.08 93.46 89.7 91.8 99.8
29/12/2019 01:51:08 85.17 84.38 87.52 80.5 82.8 90.4 90.33 89.63 93.46 89.7 91.8 99.8
29/12/2019 01:51:09 79.76 84.37 86.68 80.5 82.8 90.4 85.99 89.53 93.1 89.7 91.8 99.7
29/12/2019 01:51:10 75.26 82 84.51 80.4 82.8 90.4 81.35 87.6 91.93 89.6 91.8 99.7
29/12/2019 01:51:11 70.63 78.88 84.38 80.4 82.8 90.4 74.58 84.55 90.55 89.6 91.8 99.7
29/12/2019 01:51:12 80.98 80.17 84.38 80.4 82.8 90.4 87.45 86.51 90.41 89.6 91.8 99.7
29/12/2019 01:51:13 73.53 79.55 84.38 80.4 82.8 90.4 84.06 86.06 90.41 89.6 91.8 99.7
29/12/2019 01:51:14 75.89 76.91 84.38 80.4 82.8 90.4 85.27 85.45 90.41 89.6 91.8 99.7
29/12/2019 01:51:15 78.18 78.02 84.38 80.4 82.8 90.4 83.29 85.45 90.41 89.6 91.8 99.7
29/12/2019 01:51:16 73.34 77.42 84.38 80.4 82.8 90.3 83.89 84.72 90.22 89.6 91.8 99.7
29/12/2019 01:51:17 78.89 78.16 84.38 80.4 82.8 90.3 84.85 84.7 90.22 89.6 91.7 99.7
29/12/2019 01:51:18 75.51 77.96 84.38 80.4 82.8 90.3 80.21 84.79 90.22 89.5 91.7 99.7
29/12/2019 01:51:19 75.91 77.09 84.38 80.4 82.8 90.3 77.96 82.15 90.22 89.5 91.7 99.7
29/12/2019 01:51:20 77.47 77.34 84.38 80.4 82.8 90.3 79.41 80.09 90.22 89.5 91.7 99.7
29/12/2019 01:51:21 75.27 76.84 84.38 80.4 82.8 90.3 77.59 79.53 90.22 89.5 91.7 99.7
29/12/2019 01:51:22 74.1 76.02 84.38 80.4 82.8 90.3 76.47 78.49 90.22 89.5 91.7 99.7
29/12/2019 01:51:23 75.63 76.37 84.38 80.4 82.8 90.3 77.85 78.69 90.22 89.5 91.7 99.7
29/12/2019 01:51:24 76.21 76.13 84.38 80.4 82.8 90.3 78.75 78.5 90.22 89.5 91.7 99.7
29/12/2019 01:51:25 72.14 75.66 84.38 80.4 82.8 90.3 75.43 78.13 90.22 89.5 91.7 99.7
29/12/2019 01:51:26 73.97 74.3 84.38 80.4 82.8 90.3 76.79 77.11 89.91 89.5 91.7 99.7
29/12/2019 01:51:27 74.92 74.81 84.38 80.4 82.8 90.3 77.19 77.28 89.91 89.5 91.7 99.7
29/12/2019 01:51:28 78.76 77.52 84.38 80.4 82.8 90.3 80.37 79.38 89.91 89.5 91.7 99.7
29/12/2019 01:51:29 80.93 79.92 84.38 80.4 82.8 90.3 83.45 82.33 89.91 89.5 91.7 99.7
29/12/2019 01:51:30 77.91 79.63 84.38 80.4 82.8 90.3 80.28 81.96 89.63 89.5 91.7 99.7
29/12/2019 01:51:31 80.5 80.27 84.38 80.4 82.8 90.3 82.35 82.18 89.63 89.5 91.7 99.7
29/12/2019 01:51:32 82.17 81.78 84.38 80.4 82.8 90.3 83.5 83.2 89.63 89.5 91.7 99.7
29/12/2019 01:51:33 79.48 81.92 84.38 80.4 82.8 90.2 81.53 83.39 89.63 89.5 91.7 99.7
29/12/2019 01:51:34 80.23 80.75 84.38 80.4 82.8 90.2 82.07 82.49 89.63 89.5 91.7 99.6
29/12/2019 01:51:35 78.56 80.34 84.38 80.4 82.7 90.2 80.3 82.14 89.63 89.5 91.7 99.6
29/12/2019 01:51:36 79.35 79.59 84.38 80.4 82.7 90.2 83.26 83.07 89.63 89.5 91.7 99.6
29/12/2019 01:51:37 77.57 79.31 84.38 80.4 82.7 90.2 84.26 84.26 89.63 89.5 91.7 99.6
29/12/2019 01:51:38 79.33 79.48 84.37 80.4 82.7 90.2 88.18 87.1 89.53 89.5 91.7 99.6
29/12/2019 01:51:39 75.92 78.83 82 80.4 82.7 90.2 84.8 86.46 87.6 89.5 91.7 99.6
29/12/2019 01:51:40 78.14 77.99 81.92 80.4 82.7 90.2 83.97 85.72 87.1 89.5 91.7 99.6
29/12/2019 01:51:41 76.25 77.85 81.92 80.4 82.7 90.2 85.03 85.28 87.1 89.5 91.7 99.6
29/12/2019 01:51:42 74.71 76.91 81.92 80.4 82.7 90.2 87.49 86.85 87.1 89.5 91.6 99.6
29/12/2019 01:51:43 76.37 76.91 81.92 80.4 82.7 90.2 88.27 88.43 88.43 89.5 91.6 99.6
29/12/2019 01:51:44 79.65 78.82 81.92 80.4 82.7 90.2 88.48 88.83 88.83 89.5 91.6 99.6
29/12/2019 01:51:45 85.43 84.25 84.25 80.4 82.7 90.2 91.28 90.8 90.8 89.6 91.6 99.6
29/12/2019 01:51:46 84.68 85.18 85.18 80.4 82.7 90.2 92.49 92.12 92.12 89.6 91.6 99.6
29/12/2019 01:51:47 80.63 84.17 85.18 80.4 82.7 90.2 88.87 91.68 92.12 89.6 91.6 99.6
29/12/2019 01:51:48 77.55 82.33 85.18 80.4 82.7 90.2 85.28 90.25 92.12 89.6 91.6 99.6
29/12/2019 01:51:49 79.21 79.96 85.18 80.4 82.7 90.2 85.4 87.84 92.12 89.6 91.6 99.6
29/12/2019 01:51:50 78.8 79.62 85.18 80.4 82.7 90.2 85.86 86.34 92.12 89.6 91.6 99.6
29/12/2019 01:51:51 79.49 79.6 85.18 80.4 82.7 90.2 84.96 86.34 92.12 89.6 91.6 99.6
29/12/2019 01:51:52 80.2 80.41 85.18 80.4 82.7 90.2 87.77 87.39 92.12 89.6 91.6 99.6
29/12/2019 01:51:53 82.58 82.01 85.18 80.4 82.7 90.2 89.16 88.67 92.12 89.6 91.6 99.6
29/12/2019 01:51:54 81.07 82.29 85.18 80.4 82.7 90.1 83.6 88.32 92.12 89.6 91.6 99.6
29/12/2019 01:51:55 75.1 81.08 85.18 80.4 82.7 90.1 75.99 85.79 92.12 89.5 91.6 99.6
29/12/2019 01:51:56 78.23 79.33 85.18 80.4 82.6 90.1 82.42 82.68 92.12 89.5 91.6 99.6
29/12/2019 01:51:57 75.38 77.94 85.18 80.4 82.6 90.1 86.04 85.59 92.12 89.5 91.5 99.6
29/12/2019 01:51:58 78.32 78.4 85.18 80.4 82.6 90.1 85.21 85.43 92.12 89.5 91.5 99.6
29/12/2019 01:51:59 76.44 77.89 85.18 80.4 82.6 90.1 84.04 85.05 92.12 89.5 91.4 99.6
29/12/2019 01:52:00 76.99 77.71 85.18 80.4 82.6 90.1 84.27 84.86 92.12 89.5 91.4 99.6
29/12/2019 01:52:01 77.53 77.67 85.18 80.4 82.6 90.1 86.06 85.8 92.12 89.5 91.4 99.6
29/12/2019 01:52:02 77.79 77.81 85.18 80.4 82.6 90.1 85.97 86.64 92.12 89.5 91.4 99.6
29/12/2019 01:52:03 77.36 77.63 85.18 80.4 82.6 90.1 87.45 87.28 92.12 89.4 91.4 99.5
29/12/2019 01:52:04 78.3 78.28 85.18 80.4 82.6 90.1 84.82 86.51 92.12 89.4 91.4 99.5
29/12/2019 01:52:05 78.16 78.95 85.18 80.3 82.6 90.1 84.83 85.81 92.12 89.4 91.4 99.5
29/12/2019 01:52:06 78.97 79.25 85.18 80.3 82.5 90.1 87.08 86.55 92.12 89.4 91.4 99.5
29/12/2019 01:52:07 78.21 79 85.18 80.3 82.5 90.1 85.31 86.55 92.12 89.4 91.3 99.5
29/12/2019 01:52:08 78.31 78.64 85.18 80.3 82.5 90.1 85.05 85.81 92.12 89.4 91.3 99.5
29/12/2019 01:52:09 83.17 82.53 85.18 80.3 82.5 90.1 87.36 87.12 92.12 89.4 91.3 99.5
29/12/2019 01:52:10 76.15 81.28 85.18 80.3 82.5 90.1 84 86.43 92.12 89.4 91.3 99.5
29/12/2019 01:52:11 78.56 79.03 85.18 80.3 82.5 90.1 86.79 86.72 92.12 89.4 91.3 99.5
29/12/2019 01:52:12 75.09 78.64 85.18 80.3 82.5 90.1 86.63 86.72 92.12 89.4 91.2 99.5
29/12/2019 01:52:13 77.63 77.44 85.18 80.3 82.5 90 86.35 87.2 92.12 89.4 91.2 99.5
29/12/2019 01:52:14 78.65 78.25 85.18 80.2 82.5 90 84.83 86.34 92.12 89.4 91.2 99.5
29/12/2019 01:52:15 77.81 78.45 85.18 80.2 82.5 90 84.21 85.59 92.12 89.3 91.2 99.5
29/12/2019 01:52:16 74.57 77.84 84.17 80.2 82.5 90 84.5 85.27 91.68 89.3 91.2 99.5
29/12/2019 01:52:17 76.39 76.89 82.53 80.2 82.5 90 85.27 85.31 90.25 89.3 91.2 99.5
29/12/2019 01:52:18 77.59 77.42 82.53 80.2 82.5 90 85.38 85.23 88.67 89.3 91.2 99.5
29/12/2019 01:52:19 77.75 77.81 82.53 80.2 82.5 90 84.37 85.37 88.67 89.3 91.2 99.5
29/12/2019 01:52:20 79.47 78.97 82.53 80.2 82.4 90 86.03 85.63 88.67 89.3 91.2 99.5
29/12/2019 01:52:21 75.48 78.96 82.53 80.2 82.4 90 86.02 86.07 88.67 89.3 91.2 99.5
29/12/2019 01:52:22 74.91 77.29 82.53 80.2 82.4 90 86.19 86.64 88.67 89.3 91.2 99.5
29/12/2019 01:52:23 77.91 77.87 82.53 80.2 82.4 90 87.01 87.02 88.32 89.2 91.2 99.5
29/12/2019 01:52:24 79.62 79.28 82.53 80.2 82.4 90 84.83 86.62 87.28 89.2 91.2 99.5
29/12/2019 01:52:25 75.02 78.76 82.53 80.2 82.4 90 84.8 85.72 87.28 89.2 91.2 99.4
29/12/2019 01:52:26 76.81 76.91 82.53 80.2 82.4 90 86.59 86.32 87.28 89.2 91.2 99.4
29/12/2019 01:52:27 79.17 78.72 82.53 80.2 82.4 90 85.3 86.14 87.28 89.2 91.2 99.4
29/12/2019 01:52:28 75.98 78.68 82.53 80.1 82.4 90 85.54 86.17 87.28 89.2 91.2 99.4
29/12/2019 01:52:29 79.46 78.99 82.53 80.2 82.4 90 86.07 85.95 87.28 89.2 91.2 99.4
29/12/2019 01:52:30 81.3 80.9 82.53 80.2 82.3 90 85.88 86.18 87.28 89.2 91.1 99.4
29/12/2019 01:52:31 83.4 83.36 83.36 80.2 82.3 90 88.3 87.73 87.73 89.2 91.1 99.4
29/12/2019 01:52:32 77.42 82.3 83.36 80.2 82.3 90 85.52 87.65 87.73 89.2 91 99.4
29/12/2019 01:52:33 80.91 80.71 83.36 80.2 82.3 89.9 86.45 87.03 87.73 89.2 91 99.4
29/12/2019 01:52:34 80.59 81.73 83.36 80.2 82.3 89.9 86.6 86.93 87.73 89.2 91 99.4
29/12/2019 01:52:35 78.91 80.09 83.36 80.2 82.3 89.9 86.52 86.57 87.73 89.1 91 99.4
29/12/2019 01:52:36 79.79 80.05 83.36 80.2 82.3 89.9 86.86 87.25 87.73 89.1 91 99.3
29/12/2019 01:52:37 78.59 79.59 83.36 80.2 82.3 89.9 85.69 86.62 87.73 89.1 91 99.3
29/12/2019 01:52:38 79.33 80.42 83.36 80.2 82.3 89.9 85.11 86.55 87.73 89.1 91 99.3
29/12/2019 01:52:39 78.07 79.11 83.36 80.2 82.3 89.9 85.34 85.77 87.73 89.1 90.9 99.3
29/12/2019 01:52:40 81.16 80.38 83.36 80.2 82.3 89.9 86.64 86.51 87.73 89.1 90.9 99.3
29/12/2019 01:52:41 86.2 85.46 85.46 80.3 82.3 89.9 88.95 88.39 88.39 89.1 90.9 99.3
29/12/2019 01:52:42 78.77 85.43 85.46 80.3 82.3 89.9 87.74 88.52 88.52 89.1 90.9 99.3
29/12/2019 01:52:43 80.1 82.49 85.46 80.3 82.3 89.9 85.14 88.03 88.52 89 90.9 99.3
29/12/2019 01:52:44 75.91 81.07 85.46 80.3 82.3 89.9 84.13 86.49 88.52 89 90.9 99.3
29/12/2019 01:52:45 77.23 78.65 85.46 80.3 82.2 89.9 87.39 86.95 88.52 89 90.9 99.3
29/12/2019 01:52:46 83.98 82.87 85.46 80.3 82.2 89.9 88.48 88.17 88.52 89 90.9 99.2
29/12/2019 01:52:47 77.02 82.48 85.46 80.3 82.2 89.9 85.78 87.99 88.52 89 90.9 99.2
29/12/2019 01:52:48 78.12 79.85 85.46 80.3 82.2 89.9 85.78 86.67 88.52 89 90.9 99.2
29/12/2019 01:52:49 79.15 79.4 85.46 80.3 82.2 89.9 85.33 86.25 88.52 89 90.9 99.2
29/12/2019 01:52:50 79.82 80.12 85.46 80.3 82.2 89.9 87.01 87.15 88.52 89 90.9 99.2
29/12/2019 01:52:51 80.46 80.45 85.46 80.3 82.2 89.9 86.69 86.7 88.52 89 90.9 99.2
29/12/2019 01:52:52 78.9 80.12 85.46 80.3 82.2 89.9 86.19 86.89 88.52 89 90.8 99.2
29/12/2019 01:52:53 79.1 79.58 85.46 80.3 82.2 89.9 82.8 86.34 88.52 89 90.8 99.2
29/12/2019 01:52:54 76.58 79.1 85.46 80.3 82.2 89.9 78.07 84.16 88.52 89 90.7 99.2
29/12/2019 01:52:55 74.64 77.93 85.46 80.3 82.1 89.9 82.7 82.96 88.52 89 90.7 99.2
29/12/2019 01:52:56 75.98 76.36 85.46 80.3 82.1 89.9 85.59 84.65 88.52 89 90.6 99.2
29/12/2019 01:52:57 76.39 76.58 85.46 80.3 82.1 89.9 84.97 85.17 88.52 88.9 90.6 99.2
29/12/2019 01:52:58 77.9 77.52 85.46 80.3 82.1 89.9 84.4 85.14 88.52 88.9 90.6 99.2
29/12/2019 01:52:59 77.21 77.72 85.46 80.3 82.1 89.9 84.87 85.14 88.52 88.9 90.6 99.2
29/12/2019 01:53:00 80.36 79.7 85.46 80.3 82.1 89.9 86.8 86.53 88.52 88.9 90.6 99.2
29/12/2019 01:53:01 79.72 80.25 85.46 80.3 82.1 89.9 87.2 87.31 88.52 88.9 90.6 99.2
29/12/2019 01:53:02 79.15 79.76 85.46 80.3 82.1 89.9 86.63 87.28 88.52 88.9 90.6 99.2
29/12/2019 01:53:03 78.68 79.74 85.46 80.3 82 89.9 84.52 86.56 88.52 88.9 90.6 99.2
29/12/2019 01:53:04 77.43 78.78 85.46 80.3 82 89.9 83.05 85.72 88.52 88.9 90.6 99.2
29/12/2019 01:53:05 76.16 77.86 85.46 80.3 82 89.8 86.63 85.89 88.52 88.8 90.5 99.2
29/12/2019 01:53:06 75.85 77.14 85.46 80.3 82 89.8 85.53 86.24 88.52 88.8 90.5 99.2
29/12/2019 01:53:07 77.27 77.29 85.46 80.3 82 89.8 86.3 86.27 88.52 88.8 90.5 99.2
29/12/2019 01:53:08 77.28 77.61 85.46 80.3 82 89.8 84.9 85.96 88.52 88.8 90.5 99.2
29/12/2019 01:53:09 77.4 77.57 85.46 80.3 82 89.8 84.83 85.73 88.52 88.8 90.5 99.2
29/12/2019 01:53:10 77.73 77.85 85.46 80.3 82 89.8 86.65 86.17 88.52 88.8 90.5 99.2
29/12/2019 01:53:11 76.91 77.69 85.43 80.3 82 89.8 86.17 86.33 88.52 88.8 90.5 99.2
29/12/2019 01:53:12 77.89 77.81 82.87 80.3 82 89.8 85.94 87.13 88.17 88.8 90.5 99.2
29/12/2019 01:53:13 79.18 78.75 82.87 80.3 82 89.8 85.48 85.85 88.17 88.8 90.5 99.2
29/12/2019 01:53:14 77.4 78.76 82.87 80.3 82 89.8 86.1 86.24 88.17 88.9 90.4 99.2
29/12/2019 01:53:15 78.9 78.94 82.87 80.3 82 89.8 86.15 86.61 88.17 88.9 90.4 99.2
29/12/2019 01:53:16 78.34 79.3 82.48 80.3 82 89.8 85.58 86.22 87.99 88.9 90.3 99.2
29/12/2019 01:53:17 78.46 78.64 80.45 80.3 82 89.8 84.79 85.92 87.31 88.9 90.3 99.2
29/12/2019 01:53:18 77.56 78.62 80.45 80.3 82 89.8 85.85 85.87 87.31 88.9 90.2 99.2
29/12/2019 01:53:19 78.28 78.29 80.45 80.4 82 89.8 85.3 85.63 87.31 88.9 90.2 99.2
29/12/2019 01:53:20 77.73 78.65 80.45 80.3 81.9 89.8 85.48 86.16 87.31 88.9 90.2 99.2
29/12/2019 01:53:21 77.43 78.13 80.25 80.3 81.9 89.8 86.53 86.4 87.31 88.9 90.2 99.2
29/12/2019 01:53:22 79.15 79.04 80.25 80.4 81.9 89.8 84.4 86.21 87.31 88.9 90.2 99.2
29/12/2019 01:53:23 78.9 79.02 80.25 80.4 81.9 89.8 85.28 85.72 87.31 88.9 90.2 99.2
29/12/2019 01:53:24 74.73 78.63 80.25 80.4 81.9 89.8 86.42 86.29 87.31 88.9 90.2 99.2
29/12/2019 01:53:25 75.84 76.57 80.25 80.4 81.9 89.8 85.01 86.13 87.31 88.9 90.1 99.2
29/12/2019 01:53:26 79.02 78.18 80.25 80.4 81.9 89.8 86.13 86.13 87.31 88.9 90.1 99.2
29/12/2019 01:53:27 78.36 78.83 80.25 80.4 81.9 89.8 87.02 86.94 87.31 88.9 90.1 99.2
29/12/2019 01:53:28 77.01 78.34 80.25 80.4 81.9 89.8 84.08 86.82 87.31 88.8 90 99.2
29/12/2019 01:53:29 78.02 77.9 80.25 80.4 81.9 89.8 85.84 86.06 87.31 88.8 90 99.2
29/12/2019 01:53:30 77.25 77.94 80.25 80.3 81.9 89.8 84.86 85.62 87.31 88.8 90 99.2
29/12/2019 01:53:31 78.18 78.28 79.76 80.3 81.9 89.8 86.81 86.8 87.28 88.8 90 99.1
29/12/2019 01:53:32 76.18 78.56 79.74 80.3 81.9 89.8 82.12 86.46 87.13 88.7 90 99.1
29/12/2019 01:53:33 68.85 76.44 79.3 80.3 81.8 89.8 71.01 83.55 87.13 88.7 90 99.1
29/12/2019 01:53:34 71.81 73.28 79.3 80.3 81.8 89.8 81.08 81.49 87.13 88.6 90 99.1
29/12/2019 01:53:35 71.3 72.6 79.3 80.3 81.8 89.8 74.5 80.73 87.13 88.6 90 99.1
29/12/2019 01:53:36 80.14 79.36 79.36 80.3 81.8 89.8 82.35 82.1 87.13 88.6 90 99.1
29/12/2019 01:53:37 75.24 78.34 79.36 80.2 81.8 89.8 77.64 81.06 87.13 88.6 90 99.1
29/12/2019 01:53:38 74.23 76.73 79.36 80.2 81.8 89.8 75.72 79.31 87.13 88.5 90 99.1
29/12/2019 01:53:39 75.85 76.07 79.36 80.2 81.8 89.8 78.05 78.21 87.13 88.5 89.9 99.1
29/12/2019 01:53:40 79.57 78.66 79.36 80.2 81.8 89.8 81.5 80.64 87.13 88.5 89.9 99.1
29/12/2019 01:53:41 76.86 78.3 79.36 80.2 81.8 89.8 82.01 82.14 87.13 88.5 89.9 99.1
29/12/2019 01:53:42 77.96 78.24 79.36 80.2 81.7 89.8 80.18 82.15 86.94 88.5 89.9 99.1
29/12/2019 01:53:43 74.32 77.64 79.36 80.2 81.7 89.8 75.68 80.82 86.94 88.5 89.9 99.1
29/12/2019 01:53:44 73.56 75.82 79.36 80.2 81.7 89.8 81.66 81.17 86.94 88.5 89.9 99
29/12/2019 01:53:45 76.93 76.64 79.36 80.1 81.7 89.8 78.96 80.45 86.94 88.5 89.9 99
29/12/2019 01:53:46 79.05 78.55 79.36 80.1 81.7 89.8 83.19 82.73 86.94 88.5 89.9 99
29/12/2019 01:53:47 77.8 78.49 79.36 80 81.7 89.8 79.2 82.53 86.94 88.5 89.9 99
29/12/2019 01:53:48 78.77 78.93 79.36 80 81.7 89.7 80.14 80.98 86.94 88.5 89.9 99
29/12/2019 01:53:49 79.12 79.09 79.36 80 81.6 89.7 83.11 82.51 86.94 88.5 89.9 99
29/12/2019 01:53:50 81.89 81.37 81.37 80 81.6 89.7 83.38 83.22 86.94 88.5 89.8 99
29/12/2019 01:53:51 78.37 81.02 81.37 79.9 81.6 89.7 84.24 84.21 86.94 88.5 89.8 99
29/12/2019 01:53:52 79.66 80.15 81.37 79.9 81.6 89.7 84.89 84.7 86.94 88.5 89.8 99
29/12/2019 01:53:53 79.04 80.14 81.37 79.9 81.6 89.7 83.9 84.66 86.94 88.5 89.8 99
29/12/2019 01:53:54 75.57 79.27 81.37 79.9 81.6 89.7 86.23 85.87 86.94 88.4 89.8 99
29/12/2019 01:53:55 80.03 79.34 81.37 79.9 81.6 89.7 86.77 86.54 86.94 88.4 89.8 99
29/12/2019 01:53:56 78.05 79.29 81.37 79.9 81.5 89.7 85.04 86.61 86.94 88.4 89.8 99
29/12/2019 01:53:57 76.67 78.63 81.37 79.8 81.5 89.7 85.01 85.94 86.82 88.4 89.8 98.9
29/12/2019 01:53:58 77.74 77.9 81.37 79.8 81.5 89.7 85.28 85.44 86.8 88.4 89.8 98.9
29/12/2019 01:53:59 76.17 77.65 81.37 79.8 81.5 89.7 85.39 85.91 86.8 88.3 89.8 98.9
29/12/2019 01:54:00 77.74 77.59 81.37 79.8 81.5 89.7 86.69 86.4 86.8 88.3 89.8 98.9
29/12/2019 01:54:01 78.36 78.47 81.37 79.8 81.5 89.7 84.94 86.27 86.61 88.3 89.8 98.9
29/12/2019 01:54:02 75.83 78.13 81.37 79.8 81.5 89.7 85.48 85.95 86.61 88.3 89.7 98.9
29/12/2019 01:54:03 77.63 77.5 81.37 79.8 81.4 89.7 87.1 86.81 86.81 88.2 89.7 98.9
29/12/2019 01:54:04 79.02 78.95 81.37 79.8 81.4 89.7 85.21 86.72 86.81 88.2 89.7 98.9
29/12/2019 01:54:05 77.22 78.16 81.37 79.8 81.4 89.7 85.58 86.17 86.81 88.2 89.7 98.9
29/12/2019 01:54:06 75.88 77.55 81.37 79.8 81.4 89.7 84.8 85.69 86.81 88.2 89.7 98.9
29/12/2019 01:54:07 76.98 77.02 81.37 79.7 81.4 89.7 84.33 85.38 86.81 88.2 89.7 98.9
29/12/2019 01:54:08 75.52 76.91 81.37 79.7 81.3 89.7 85 85.23 86.81 88.1 89.7 98.9
29/12/2019 01:54:09 75.13 76.57 81.37 79.7 81.3 89.7 85.74 85.57 86.81 88.1 89.7 98.9
29/12/2019 01:54:10 75.48 75.83 81.37 79.7 81.3 89.6 84.97 85.89 86.81 88.1 89.7 98.9
29/12/2019 01:54:11 78.5 77.79 81.37 79.7 81.3 89.6 85.57 85.74 86.81 88.1 89.7 98.9
29/12/2019 01:54:12 74.65 77.58 81.37 79.7 81.3 89.6 84.07 85.37 86.81 88.1 89.7 98.9
29/12/2019 01:54:13 78.92 78.22 81.37 79.7 81.3 89.6 88.27 87.88 87.88 88 89.7 98.8
29/12/2019 01:54:14 78.43 78.55 81.37 79.7 81.3 89.6 79.61 87.11 87.88 88 89.6 98.8
29/12/2019 01:54:15 75.47 78.27 81.37 79.6 81.2 89.6 78.94 83.95 87.88 88 89.6 98.8
29/12/2019 01:54:16 75.93 76.67 81.37 79.6 81.2 89.6 82.87 82.72 87.88 87.9 89.6 98.8
29/12/2019 01:54:17 74.96 76.6 81.37 79.6 81.2 89.6 82.42 82.71 87.88 87.9 89.6 98.8
29/12/2019 01:54:18 75.35 75.71 81.37 79.6 81.2 89.6 82.29 82.69 87.88 87.9 89.6 98.8
29/12/2019 01:54:19 71.52 75.58 81.37 79.5 81.2 89.6 81.19 82.59 87.88 87.8 89.6 98.8
29/12/2019 01:54:20 72.7 73.57 81.02 79.5 81.2 89.6 82.54 82.29 87.88 87.8 89.6 98.8
29/12/2019 01:54:21 72.86 73.92 80.15 79.5 81.2 89.6 80.41 82.31 87.88 87.8 89.6 98.8
29/12/2019 01:54:22 67.77 72.59 80.14 79.4 81.1 89.6 78.39 81.02 87.88 87.8 89.6 98.8
29/12/2019 01:54:23 70.93 71.02 79.34 79.4 81.1 89.6 77.1 79.97 87.88 87.7 89.6 98.8
29/12/2019 01:54:24 71.91 72.36 79.34 79.4 81.1 89.6 75.86 79.02 87.88 87.7 89.6 98.8
29/12/2019 01:54:25 72.02 72.15 79.29 79.4 81.1 89.6 78.2 78.45 87.88 87.7 89.5 98.8
29/12/2019 01:54:26 69.86 71.59 78.95 79.3 81 89.6 78.42 78.56 87.88 87.6 89.5 98.8
29/12/2019 01:54:27 72.35 72.54 78.95 79.3 81 89.6 79.65 79.71 87.88 87.6 89.5 98.7
29/12/2019 01:54:28 66.06 71.58 78.95 79.3 81 89.6 73.91 79.4 87.88 87.6 89.5 98.7
29/12/2019 01:54:29 72.88 72.2 78.95 79.3 81 89.6 73.63 76.5 87.88 87.6 89.5 98.7
29/12/2019 01:54:30 74.21 73.57 78.95 79.3 81 89.6 81.26 80.06 87.88 87.6 89.5 98.7
29/12/2019 01:54:31 76.48 75.77 78.95 79.3 81 89.6 81.35 81.08 87.88 87.5 89.5 98.7
29/12/2019 01:54:32 77.57 77.02 78.95 79.3 81 89.6 83.46 82.86 87.88 87.5 89.5 98.7
29/12/2019 01:54:33 78.28 78.37 78.95 79.3 80.9 89.6 82.43 83.32 87.88 87.5 89.5 98.7
29/12/2019 01:54:34 75.47 77.55 78.55 79.2 80.9 89.5 79.67 82.33 87.88 87.5 89.5 98.7
29/12/2019 01:54:35 74.21 76.18 78.55 79.2 80.9 89.5 77.48 81.12 87.88 87.5 89.4 98.7
29/12/2019 01:54:36 76.07 75.85 78.55 79.2 80.9 89.5 81.35 80.59 87.88 87.5 89.4 98.7
29/12/2019 01:54:37 75.89 76.18 78.55 79.2 80.9 89.5 81.81 81.63 87.88 87.5 89.4 98.7
29/12/2019 01:54:38 77.91 77.34 78.55 79.2 80.9 89.5 81.93 81.98 87.88 87.5 89.4 98.7
29/12/2019 01:54:39 75.2 77.19 78.55 79.2 80.9 89.5 79.21 81.64 87.88 87.5 89.4 98.7
29/12/2019 01:54:40 74.24 76.16 78.55 79.2 80.9 89.5 77.87 80.45 87.88 87.4 89.4 98.7
29/12/2019 01:54:41 76.72 76.17 78.55 79.2 80.8 89.5 80.04 80.15 87.88 87.4 89.4 98.7
29/12/2019 01:54:42 73.76 76.3 78.55 79.2 80.8 89.5 79.55 80.61 87.88 87.3 89.4 98.7
29/12/2019 01:54:43 74.3 75.02 78.55 79.2 80.8 89.5 78.47 79.46 87.11 87.3 89.4 98.7
29/12/2019 01:54:44 75.33 75.35 78.37 79.2 80.8 89.5 78.23 78.82 83.95 87.3 89.4 98.7
29/12/2019 01:54:45 75.02 75.29 78.37 79.1 80.8 89.5 79.27 79.23 83.32 87.2 89.4 98.6
29/12/2019 01:54:46 72.71 75 78.37 79.1 80.8 89.5 75.56 79.22 83.32 87.2 89.3 98.6
29/12/2019 01:54:47 76.19 75.45 78.37 79.1 80.7 89.5 80.21 79.46 83.32 87.2 89.3 98.6
29/12/2019 01:54:48 75.99 75.79 78.37 79.1 80.7 89.5 79.97 79.89 83.32 87.1 89.3 98.6
29/12/2019 01:54:49 74.04 75.65 78.37 79.1 80.7 89.5 80.64 80.6 83.32 87.1 89.3 98.6
29/12/2019 01:54:50 74.2 74.61 78.37 79.1 80.7 89.5 85.85 84.82 84.82 87 89.3 98.6
29/12/2019 01:54:51 73.5 74.39 78.37 79 80.7 89.5 80.9 83.8 84.82 87 89.3 98.6
29/12/2019 01:54:52 78.43 77.48 78.37 79 80.7 89.5 83.61 83.29 84.82 87 89.3 98.6
29/12/2019 01:54:53 76.8 77.15 78.37 79 80.7 89.5 83.22 83.51 84.82 86.9 89.3 98.6
29/12/2019 01:54:54 78.82 78.84 78.84 79 80.7 89.5 83.48 83.78 84.82 86.9 89.3 98.6
29/12/2019 01:54:55 74.6 77.75 78.84 79 80.6 89.5 82.78 83.74 84.82 86.9 89.3 98.6
29/12/2019 01:54:56 75.35 76.11 78.84 79 80.6 89.5 83.73 83.61 84.82 86.8 89.2 98.6
29/12/2019 01:54:57 77.2 77.23 78.84 79 80.6 89.5 83.16 84.12 84.82 86.8 89.2 98.5
29/12/2019 01:54:58 74.46 76.54 78.84 79 80.6 89.5 83.38 84.23 84.82 86.7 89.2 98.5
29/12/2019 01:54:59 75.03 75.53 78.84 78.9 80.6 89.5 83.04 83.36 84.82 86.7 89.2 98.5
29/12/2019 01:55:00 73.49 75.01 78.84 78.9 80.6 89.5 82.24 83.54 84.82 86.7 89.2 98.5
29/12/2019 01:55:01 74.53 74.62 78.84 78.9 80.6 89.5 82.2 82.8 84.82 86.6 89.2 98.5
29/12/2019 01:55:02 75.42 75.09 78.84 78.9 80.5 89.4 84.08 83.49 84.82 86.6 89.2 98.5
29/12/2019 01:55:03 74.55 75.23 78.84 78.9 80.5 89.4 80.99 83.57 84.82 86.5 89.2 98.5
29/12/2019 01:55:04 74.3 74.8 78.84 78.9 80.5 89.4 83.6 83.42 84.82 86.5 89.2 98.5
29/12/2019 01:55:05 73.84 74.63 78.84 78.9 80.5 89.4 82.14 83.52 84.82 86.5 89.2 98.5
29/12/2019 01:55:06 73.01 74.13 78.84 78.8 80.5 89.4 80.39 82.61 84.82 86.4 89.2 98.5
29/12/2019 01:55:07 75.54 75.04 78.84 78.8 80.4 89.4 82.43 82.11 84.82 86.4 89.1 98.5
29/12/2019 01:55:08 74.48 74.74 78.84 78.8 80.4 89.4 81.71 82.16 84.82 86.4 89.1 98.5
29/12/2019 01:55:09 73.22 74.75 78.84 78.8 80.4 89.4 81.3 82.27 84.82 86.3 89.1 98.5
29/12/2019 01:55:10 71.12 73.59 78.84 78.7 80.4 89.4 82.52 82.48 84.82 86.3 89.1 98.4
29/12/2019 01:55:11 74.75 74.3 78.84 78.7 80.4 89.4 83.13 83.51 84.82 86.2 89.1 98.4
29/12/2019 01:55:12 75.63 75.52 78.84 78.7 80.4 89.4 85.26 84.4 84.82 86.2 89.1 98.4
29/12/2019 01:55:13 75.4 75.55 78.84 78.7 80.3 89.4 82.44 84.18 84.82 86.2 89.1 98.4
29/12/2019 01:55:14 75.02 75.86 78.84 78.7 80.3 89.4 84.09 84.08 84.82 86.1 89.1 98.4
29/12/2019 01:55:15 75.67 75.77 78.84 78.6 80.3 89.4 82.51 83.91 84.82 86.1 89.1 98.4
29/12/2019 01:55:16 75.91 76 78.84 78.6 80.3 89.4 83.96 83.98 84.82 86 89 98.4
29/12/2019 01:55:17 75.14 76.43 78.84 78.6 80.2 89.4 84.6 85.04 85.04 86 89 98.4
29/12/2019 01:55:18 74.93 75.15 78.84 78.6 80.2 89.4 82.71 83.91 85.04 85.9 89 98.4
29/12/2019 01:55:19 76.41 76.19 78.84 78.5 80.2 89.4 82.94 83.48 85.04 85.9 89 98.4
29/12/2019 01:55:20 77.24 76.87 78.84 78.5 80.2 89.4 84.57 84.21 85.04 85.8 89 98.4
29/12/2019 01:55:21 75.74 76.99 78.84 78.5 80.2 89.4 85.07 84.9 85.04 85.8 89 98.4
29/12/2019 01:55:22 76.38 76.48 78.84 78.5 80.1 89.4 83.95 85.05 85.05 85.7 89 98.4
29/12/2019 01:55:23 78.36 77.77 78.84 78.5 80.1 89.4 83.76 84.33 85.05 85.7 89 98.4
29/12/2019 01:55:24 78.86 79.12 79.12 78.5 80.1 89.4 85.56 85.26 85.26 85.6 89 98.4
29/12/2019 01:55:25 75.71 78.05 79.12 78.4 80.1 89.3 82.06 84.9 85.26 85.6 89 98.4
29/12/2019 01:55:26 77.13 77.18 79.12 78.4 80.1 89.3 85.43 85.11 85.26 85.5 88.9 98.4
29/12/2019 01:55:27 74.36 77.12 79.12 78.4 80 89.3 83.48 85.2 85.26 85.5 88.9 98.4
29/12/2019 01:55:28 74.89 75.54 79.12 78.4 80 89.3 82.39 84.05 85.26 85.5 88.9 98.4
29/12/2019 01:55:29 74.06 75.16 79.12 78.4 80 89.3 82.92 83.26 85.26 85.5 88.9 98.4
29/12/2019 01:55:30 75 75.07 79.12 78.4 80 89.3 83.42 83.56 85.26 85.4 88.9 98.4
29/12/2019 01:55:31 75.61 75.53 79.12 78.4 79.9 89.3 84.08 84 85.26 85.4 88.9 98.4
29/12/2019 01:55:32 73.85 75.44 79.12 78.4 79.9 89.3 85.95 85.49 85.49 85.5 88.9 98.3
29/12/2019 01:55:33 75.32 75.16 79.12 78.3 79.9 89.3 83.98 85.25 85.49 85.4 88.9 98.3
29/12/2019 01:55:34 75.99 76.09 79.12 78.3 79.9 89.3 85.75 85.67 85.67 85.4 88.9 98.3
29/12/2019 01:55:35 73.79 75.41 79.12 78.3 79.9 89.3 83.65 85.03 85.67 85.4 88.8 98.3
29/12/2019 01:55:36 73.86 74.75 79.12 78.3 79.9 89.3 85.83 85.7 85.7 85.4 88.8 98.3
29/12/2019 01:55:37 74.26 74.83 79.12 78.2 79.8 89.3 82.95 85.58 85.7 85.4 88.8 98.3
29/12/2019 01:55:38 75 75.01 79.12 78 79.8 89.3 83.98 84.46 85.7 85.3 88.8 98.3
29/12/2019 01:55:39 75.8 75.66 79.12 78 79.8 89.3 78.44 83.89 85.7 85.2 88.8 98.3
29/12/2019 01:55:40 74.89 75.32 79.12 77.9 79.8 89.3 81.16 81.6 85.7 85.1 88.8 98.3
29/12/2019 01:55:41 75.04 75.49 79.12 77.9 79.8 89.3 83.52 83.07 85.7 85.1 88.8 98.3
29/12/2019 01:55:42 76.9 76.34 79.12 77.9 79.7 89.3 84.31 84.06 85.7 85.1 88.8 98.2
29/12/2019 01:55:43 78.51 78.16 79.12 77.9 79.7 89.3 84.09 84.27 85.7 85.1 88.8 98.2
29/12/2019 01:55:44 75.73 77.6 79.12 77.9 79.7 89.3 84.06 84.37 85.7 85 88.8 98.2
29/12/2019 01:55:45 75.68 76.44 79.12 77.9 79.7 89.3 84.1 84.47 85.7 85 88.7 98.2
29/12/2019 01:55:46 76.21 76.76 79.12 77.8 79.7 89.3 85.21 85 85.7 85 88.7 98.2
29/12/2019 01:55:47 76.82 76.88 79.12 77.8 79.7 89.3 84.9 84.99 85.7 84.9 88.7 98.2
29/12/2019 01:55:48 76.98 77.33 79.12 77.8 79.6 89.2 83.03 84.96 85.7 84.9 88.7 98.2
29/12/2019 01:55:49 74.07 76.74 79.12 77.8 79.6 89.2 83.25 83.89 85.7 84.9 88.7 98.2
29/12/2019 01:55:50 74 75.14 79.12 77.8 79.6 89.2 82.47 83.44 85.7 84.9 88.7 98.2
29/12/2019 01:55:51 75.63 75.37 79.12 77.8 79.6 89.2 84.39 84.19 85.7 84.8 88.7 98.2
29/12/2019 01:55:52 73.86 75.18 79.12 77.8 79.6 89.2 77.57 83.55 85.7 84.8 88.7 98.2
29/12/2019 01:55:53 73.71 74.48 79.12 77.8 79.5 89.2 82.37 82.1 85.7 84.8 88.7 98.1
29/12/2019 01:55:54 73.21 74.24 78.16 77.8 79.5 89.2 78.55 82.1 85.7 84.7 88.7 98.1
29/12/2019 01:55:55 75.67 75.13 78.16 77.8 79.5 89.2 81.04 80.95 85.7 84.7 88.6 98.1
29/12/2019 01:55:56 73.18 74.82 78.16 77.8 79.5 89.2 82.45 82.45 85.7 84.7 88.6 98.1
29/12/2019 01:55:57 74.49 74.62 78.16 77.8 79.4 89.2 81.95 82.56 85.7 84.7 88.6 98.1
29/12/2019 01:55:58 75.03 74.89 78.16 77.8 79.4 89.2 83.44 82.92 85.7 84.6 88.6 98.1
29/12/2019 01:55:59 75.08 75.2 78.16 77.7 79.4 89.2 84.23 84.16 85.7 84.6 88.6 98.1
29/12/2019 01:56:00 74.7 75.1 78.16 77.7 79.3 89.2 82.11 83.42 85.7 84.6 88.6 98.1
29/12/2019 01:56:01 77.79 77.36 78.16 77.7 79.3 89.2 84.45 84.55 85.7 84.6 88.6 98.1
29/12/2019 01:56:02 75.21 76.29 78.16 77.7 79.3 89.2 83.67 84.03 85.7 84.5 88.6 98.1
29/12/2019 01:56:03 74.79 75.64 78.16 77.7 79.3 89.2 85 84.59 85.7 84.5 88.6 98.1
29/12/2019 01:56:04 76.44 76.04 78.16 77.7 79.3 89.2 82.24 84.55 85.7 84.5 88.6 98.1
29/12/2019 01:56:05 75.4 76.19 78.16 77.7 79.2 89.2 84.64 84.46 85.7 84.5 88.6 98.1
29/12/2019 01:56:06 77.49 77.09 78.16 77.7 79.2 89.2 83.87 84.43 85.58 84.5 88.6 98.1
29/12/2019 01:56:07 75.52 77.07 78.16 77.6 79.2 89.2 82.55 84.11 85 84.5 88.6 98.1
29/12/2019 01:56:08 74.25 76.06 78.16 77.5 79.2 89.2 85.3 84.61 85 84.5 88.6 98.1
29/12/2019 01:56:09 76.97 76.64 78.16 77.5 79.2 89.2 82.88 84.39 85 84.4 88.6 98.1
29/12/2019 01:56:10 73.84 76.46 78.16 77.5 79.2 89.2 82.16 83.58 85 84.5 88.6 98.1
29/12/2019 01:56:11 71.8 74.71 78.16 77.5 79.2 89.2 73.78 82.66 85 84.4 88.6 98.1
29/12/2019 01:56:12 71.69 73.27 78.16 77.5 79.2 89.2 75.62 79.25 85 84.4 88.6 98.1
29/12/2019 01:56:13 74.72 74.63 77.6 77.5 79.2 89.2 79.24 78.89 85 84.4 88.6 98.1
29/12/2019 01:56:14 75.63 76.2 77.36 77.5 79.2 89.1 79.02 79.78 85 84.4 88.6 98.1
29/12/2019 01:56:15 71.68 74.66 77.36 77.5 79.2 89.1 76.32 78.49 85 84.4 88.6 98.1
29/12/2019 01:56:16 69.26 73.01 77.36 77.5 79.2 89.1 74.27 77.33 84.99 84.4 88.6 98.1
29/12/2019 01:56:17 72.45 72.24 77.36 77.5 79.2 89.1 75.87 75.86 84.96 84.4 88.6 98.1
29/12/2019 01:56:18 70.18 71.89 77.36 77.5 79.2 89.1 74.17 75.82 84.61 84.4 88.6 98.1
29/12/2019 01:56:19 70.37 70.84 77.36 77.5 79.2 89.1 74.27 74.85 84.61 84.4 88.6 98.1
29/12/2019 01:56:20 68.34 70.68 77.36 77.4 79.2 89.1 73.63 74.71 84.61 84.4 88.5 98.1
29/12/2019 01:56:21 69.9 69.76 77.36 77.4 79.2 89.1 74.07 74.54 84.61 84.4 88.5 98.1
29/12/2019 01:56:22 73.12 72.21 77.36 77.4 79.2 89.1 84.12 83.19 84.61 84.4 88.5 98.1
29/12/2019 01:56:23 74.23 73.67 77.36 77.4 79.2 89.1 82.57 83.66 84.61 84.4 88.5 98.1
29/12/2019 01:56:24 73.48 73.6 77.36 77.4 79.2 89.1 82.52 83.4 84.61 84.4 88.5 98
29/12/2019 01:56:25 74.14 74.12 77.36 77.4 79.2 89.1 85.02 84.4 84.61 84.4 88.5 98
29/12/2019 01:56:26 75.6 75.31 77.36 77.4 79.2 89.1 80.74 84.26 84.61 84.4 88.5 98
29/12/2019 01:56:27 74.55 75.43 77.36 77.4 79.2 89.1 85.25 84.69 84.69 84.4 88.5 98
29/12/2019 01:56:28 72.76 74.91 77.36 77.4 79.2 89.1 82.99 84.73 84.73 84.4 88.5 98
29/12/2019 01:56:29 74.3 74.27 77.36 77.4 79.2 89.1 83.51 83.93 84.73 84.4 88.5 98
29/12/2019 01:56:30 73.41 74.24 77.36 77.4 79.2 89.1 82.3 84.23 84.73 84.4 88.5 98
29/12/2019 01:56:31 73.31 73.7 77.09 77.4 79.2 89.1 82.73 83.46 84.73 84.4 88.5 98
29/12/2019 01:56:32 73.48 73.95 77.09 77.3 79.2 89 83.47 83.49 84.73 84.4 88.5 98
29/12/2019 01:56:33 72.03 73.4 77.09 77.3 79.2 89 80.96 83.24 84.73 84.4 88.5 98
29/12/2019 01:56:34 73.09 73.15 77.09 77.3 79.2 89 80.88 81.93 84.73 84.4 88.5 98
29/12/2019 01:56:35 72.25 72.77 77.09 77.3 79.2 89 82.93 82.93 84.73 84.4 88.5 98
29/12/2019 01:56:36 73.03 73.15 77.07 77.3 79.2 89 82.01 82.36 84.73 84.4 88.5 98
29/12/2019 01:56:37 73.51 73.41 76.64 77.2 79.2 89 82.8 82.84 84.73 84.4 88.5 98
29/12/2019 01:56:38 74 74.09 76.64 77.2 79.2 89 81.44 82.94 84.73 84.4 88.5 97.9
29/12/2019 01:56:39 73.49 73.9 76.46 77.2 79.2 89 82.4 82.49 84.73 84.4 88.5 97.9
29/12/2019 01:56:40 72.62 73.55 76.2 77.2 79.2 89 76.68 82.48 84.73 84.4 88.5 97.9
29/12/2019 01:56:41 75.55 74.98 76.2 77.2 79.2 89 77.23 79.79 84.73 84.4 88.5 97.9
29/12/2019 01:56:42 71.86 75.14 76.2 77.2 79.2 89 82.95 82.09 84.73 84.3 88.5 97.9
29/12/2019 01:56:43 72.53 73.19 76.2 77.2 79.2 89 79.4 81.42 84.73 84.3 88.5 97.9
29/12/2019 01:56:44 72.02 72.92 75.43 77.2 79.1 89 82.71 82.25 84.73 84.3 88.5 97.9
29/12/2019 01:56:45 72.73 72.94 75.43 77.1 79.1 89 81.99 82.64 84.73 84.2 88.5 97.9
29/12/2019 01:56:46 73.11 73.2 75.43 77 79.1 89 80.94 82.23 84.73 84.1 88.5 97.9
29/12/2019 01:56:47 73.58 73.85 75.43 77 79.1 89 83.87 83.15 84.73 84.1 88.5 97.9
29/12/2019 01:56:48 73.37 73.74 75.43 77 79.1 89 82.97 83.53 84.73 84.1 88.5 97.9
29/12/2019 01:56:49 73.06 73.73 75.43 76.9 79.1 89 81.69 83.49 84.73 84.1 88.5 97.9
29/12/2019 01:56:50 72.67 73.44 75.43 76.9 79.1 89 82.32 82.68 84.73 84.1 88.4 97.9
29/12/2019 01:56:51 74.61 74.24 75.43 76.9 79.1 89 82.19 82.69 84.73 84.1 88.4 97.9
29/12/2019 01:56:52 74.66 74.95 75.43 76.9 79.1 89 84.34 83.86 84.73 84 88.4 97.9
29/12/2019 01:56:53 73.33 74.35 75.43 76.8 79.1 88.9 82.67 83.35 84.73 84 88.4 97.9
29/12/2019 01:56:54 73.45 74.11 75.43 76.8 79.1 88.9 83.9 83.8 84.73 84 88.4 97.9
29/12/2019 01:56:55 72.4 73.59 75.43 76.8 79.1 88.9 82.47 83.76 84.73 84 88.4 97.9
29/12/2019 01:56:56 74.24 74.01 75.43 76.8 79.1 88.9 83.19 83.47 84.73 84 88.4 97.9
29/12/2019 01:56:57 73.09 73.61 75.14 76.8 79.1 88.9 83.27 83.87 84.73 84 88.4 97.9
29/12/2019 01:56:58 75.37 75.31 75.31 76.8 79.1 88.9 83.02 83.31 84.23 84 88.4 97.9
29/12/2019 01:56:59 76.59 76.46 76.46 76.8 79.1 88.9 82.52 83.14 84.23 84 88.4 97.9
29/12/2019 01:57:00 74.7 76.62 76.62 76.8 79.1 88.9 82.72 83.44 83.87 84 88.4 97.8
29/12/2019 01:57:01 72.97 75.36 76.62 76.8 79.1 88.9 83.57 83.53 83.87 84 88.4 97.8
29/12/2019 01:57:02 69.98 73.87 76.62 76.7 79.1 88.9 74.73 83.35 83.87 83.9 88.4 97.8
29/12/2019 01:57:03 72.46 73.11 76.62 76.7 79.1 88.9 78.58 79.93 83.87 83.9 88.4 97.8
29/12/2019 01:57:04 70.92 72.01 76.62 76.7 79.1 88.9 78.7 79.71 83.87 83.9 88.4 97.8
29/12/2019 01:57:05 73.02 72.62 76.62 76.7 79.1 88.9 77.08 78.89 83.87 83.9 88.3 97.8
29/12/2019 01:57:06 71.39 72.83 76.62 76.7 79 88.9 75.93 77.66 83.87 83.9 88.3 97.8
29/12/2019 01:57:07 72.78 72.68 76.62 76.7 79 88.9 77.13 77.5 83.87 83.8 88.3 97.8
29/12/2019 01:57:08 74.82 74.91 76.62 76.7 79 88.9 76.98 77.35 83.87 83.8 88.3 97.8
29/12/2019 01:57:09 73.34 75.2 76.62 76.6 79 88.9 75.63 77.39 83.87 83.8 88.3 97.8
29/12/2019 01:57:10 72.18 73.87 76.62 76.6 79 88.9 75.77 76.36 83.87 83.8 88.3 97.8
29/12/2019 01:57:11 72.62 73.31 76.62 76.6 79 88.9 86.82 86.06 86.06 83.8 88.3 97.8
29/12/2019 01:57:12 74.33 74 76.62 76.6 79 88.9 89.89 89 89 83.8 88.3 97.8
29/12/2019 01:57:13 72.91 73.96 76.62 76.6 79 88.8 87.17 89.26 89.26 83.8 88.3 97.8
29/12/2019 01:57:14 70.65 73.28 76.62 76.5 79 88.8 89.7 89.57 89.57 83.9 88.3 97.8
29/12/2019 01:57:15 75.42 74.63 76.62 76.5 79 88.8 89.68 89.66 89.66 83.9 88.3 97.8
29/12/2019 01:57:16 75.42 75.44 76.62 76.5 79 88.8 88.03 90.03 90.03 83.9 88.3 97.8
29/12/2019 01:57:17 77.38 76.6 76.62 76.5 79 88.8 80.17 88.55 90.03 83.9 88.3 97.8
29/12/2019 01:57:18 77.45 77.25 77.25 76.5 79 88.8 80.06 85.29 90.03 83.9 88.2 97.8
29/12/2019 01:57:19 75.16 76.95 77.25 76.5 79 88.8 78.13 82.77 90.03 83.9 88.2 97.8
29/12/2019 01:57:20 78.85 78.25 78.25 76.5 79 88.8 80.69 80.73 90.03 83.9 88.2 97.8
29/12/2019 01:57:21 77.98 78.58 78.58 76.5 79 88.8 87.69 87.14 90.03 83.9 88.2 97.8
29/12/2019 01:57:22 77.66 78.39 78.58 76.5 79 88.8 80.12 85.65 90.03 83.9 88.2 97.8
29/12/2019 01:57:23 77.31 78.19 78.58 76.5 79 88.8 79.78 83.08 90.03 83.8 88.2 97.8
29/12/2019 01:57:24 77.56 77.71 78.58 76.5 79 88.8 79.83 81.35 90.03 83.8 88.2 97.8
29/12/2019 01:57:25 77.81 77.99 78.58 76.5 79 88.8 79.96 80.63 90.03 83.8 88.2 97.8
29/12/2019 01:57:26 75.71 77.73 78.58 76.5 79 88.8 87.37 86.93 90.03 83.8 88.2 97.8
29/12/2019 01:57:27 78.57 78.72 78.72 76.5 79 88.8 81.27 84.91 90.03 83.8 88.2 97.8
29/12/2019 01:57:28 78.74 78.97 78.97 76.5 79 88.8 81.09 83.01 90.03 83.8 88.2 97.8
29/12/2019 01:57:29 75.56 79 79 76.5 79 88.7 78.07 82.36 90.03 83.8 88.2 97.7
29/12/2019 01:57:30 78.06 77.95 79 76.5 79 88.7 80.49 80.61 90.03 83.8 88.2 97.7
29/12/2019 01:57:31 76.98 77.82 79 76.4 79 88.7 87.43 86.99 90.03 83.7 88.2 97.7
29/12/2019 01:57:32 76.87 78.02 79 76.4 79 88.7 79.66 84.72 90.03 83.7 88.2 97.7
29/12/2019 01:57:33 78.47 78.36 79 76.4 79 88.7 81.03 82.14 90.03 83.7 88.2 97.7
29/12/2019 01:57:34 76.99 78.75 79 76.4 79 88.7 78.69 81.8 90.03 83.7 88.2 97.7
29/12/2019 01:57:35 77.79 78.16 79 76.4 79 88.7 85.04 84.96 90.03 83.7 88.1 97.7
29/12/2019 01:57:36 76.3 77.79 79 76.4 79 88.7 89.87 89.29 90.03 83.7 88.1 97.7
29/12/2019 01:57:37 77.14 77.14 79 76.4 79 88.7 90.93 90.46 90.46 83.8 88.1 97.7
29/12/2019 01:57:38 77.16 78.1 79 76.4 79 88.7 88.83 90.72 90.72 83.8 88.1 97.7
29/12/2019 01:57:39 76.3 77.16 79 76.4 79 88.7 90.84 90.85 90.85 83.8 88.1 97.7
29/12/2019 01:57:40 75.05 76.4 79 76.3 79 88.7 90.9 90.88 90.88 83.9 88.1 97.7
29/12/2019 01:57:41 75.92 76.18 79 76.2 79 88.7 88.48 90.89 90.89 83.9 88.1 97.7
29/12/2019 01:57:42 77.72 77.26 79 76.2 79 88.6 90.76 90.8 90.89 83.9 88.1 97.7
29/12/2019 01:57:43 78.17 77.84 79 76.2 79 88.6 91.58 91.44 91.44 84 88.1 97.6
29/12/2019 01:57:44 77.27 77.97 79 76.2 79 88.6 91.84 92.07 92.07 84.1 88.1 97.6
29/12/2019 01:57:45 77.03 77.4 79 76.2 79 88.6 92.05 92.37 92.37 84.1 88.1 97.6
29/12/2019 01:57:46 75.44 77.08 79 76.1 79 88.6 80.2 91.82 92.37 84.1 88.1 97.6
29/12/2019 01:57:47 77.37 77.15 79 76.1 79 88.6 79.98 88.05 92.37 84.1 88.1 97.6
29/12/2019 01:57:48 76.81 77.44 79 76.1 79 88.6 80.63 84.83 92.37 84 88.1 97.6
29/12/2019 01:57:49 72.12 77.13 79 76.1 79 88.6 75.76 82.62 92.37 84 88.1 97.6
29/12/2019 01:57:50 50.38 74.18 79 76 79 88.6 55.1 79.43 92.37 84 88.1 97.6
29/12/2019 01:57:51 48.69 69.97 79 76 79 88.6 55.04 75.21 92.37 84 88.1 97.6
29/12/2019 01:57:52 48.2 65.78 79 76 79 88.6 54.17 71.03 92.37 83.9 88.1 97.6
29/12/2019 01:57:53 60.83 62.71 79 75.9 79 88.6 60.94 66.93 92.37 83.9 88.1 97.6
29/12/2019 01:57:54 55.63 60.71 79 75.9 79 88.6 58.74 64.02 92.37 83.9 88.1 97.6
29/12/2019 01:57:55 61.22 60.83 79 75.9 79 88.6 62.18 62.38 92.37 83.9 88 97.6
29/12/2019 01:57:56 53.67 60.58 79 75.9 79 88.6 56.21 62.14 92.37 83.9 88 97.6
29/12/2019 01:57:57 53.01 57.71 79 75.9 79 88.6 56.43 59.53 92.37 83.9 88 97.6
29/12/2019 01:57:58 52.97 55.17 79 75.9 79 88.6 57.45 58.14 92.37 83.9 88 97.6
29/12/2019 01:57:59 56.27 56.47 78.75 75.8 78.9 88.6 56.94 57.52 92.37 83.8 88 97.6
29/12/2019 01:58:00 51.75 56.78 78.75 75.8 78.9 88.6 55.2 57.65 92.37 83.8 88 97.6
29/12/2019 01:58:01 73.19 72.55 78.75 75.8 78.9 88.6 72.75 72.12 92.37 83.8 88 97.6
29/12/2019 01:58:02 59.43 72.54 78.75 75.7 78.9 88.6 60.06 72.11 92.37 83.8 88 97.6
29/12/2019 01:58:03 50.42 68.52 78.75 75.7 78.9 88.6 56.39 68.18 92.37 83.7 88 97.6
29/12/2019 01:58:04 48.14 64.39 78.16 75.7 78.9 88.6 54.54 64.42 92.37 83.7 88 97.6
29/12/2019 01:58:05 65.45 65.41 78.1 75.7 78.9 88.6 67.27 66.84 92.37 83.7 88 97.6
29/12/2019 01:58:06 50.47 63.62 78.1 75.7 78.9 88.5 55.38 65.3 92.37 83.7 87.9 97.6
29/12/2019 01:58:07 55.84 59.74 78.1 75.6 78.9 88.5 58.5 61.78 92.37 83.7 87.9 97.6
29/12/2019 01:58:08 54.59 57.43 77.97 75.6 78.9 88.5 57.66 59.77 92.37 83.6 87.9 97.6
29/12/2019 01:58:09 56.7 57.86 77.97 75.6 78.9 88.5 59.65 60.4 92.37 83.6 87.9 97.6
29/12/2019 01:58:10 51.06 55.78 77.97 75.6 78.9 88.5 54.71 58.73 92.37 83.6 87.9 97.6
29/12/2019 01:58:11 71.54 70.44 77.97 75.6 78.9 88.5 70.57 69.52 92.37 83.6 87.9 97.6
29/12/2019 01:58:12 64.96 70.15 77.97 75.5 78.9 88.5 63.48 69.14 92.37 83.5 87.9 97.6
29/12/2019 01:58:13 49.43 67.2 77.97 75.5 78.9 88.5 55.67 66.2 92.37 83.5 87.9 97.5
29/12/2019 01:58:14 54.53 63.07 77.44 75.5 78.9 88.5 58.52 62.55 92.37 83.5 87.9 97.5
29/12/2019 01:58:15 68.95 68.11 77.44 75.5 78.9 88.5 71.05 70.16 91.82 83.5 87.9 97.5
29/12/2019 01:58:16 71.83 71.59 77.44 75.4 78.9 88.5 71.53 71.62 88.05 83.4 87.8 97.5
29/12/2019 01:58:17 52.57 71.21 77.44 75.4 78.9 88.5 57.41 71.38 84.83 83.4 87.8 97.5
29/12/2019 01:58:18 57.13 67.05 77.13 75.4 78.9 88.5 59.72 67.38 82.62 83.4 87.8 97.5
29/12/2019 01:58:19 63.94 64.56 74.18 75.4 78.9 88.5 65.1 65.48 79.43 83.4 87.8 97.5
29/12/2019 01:58:20 52.41 64.25 72.55 75.3 78.9 88.5 56.71 65.27 75.21 83.3 87.8 97.5
29/12/2019 01:58:21 52.48 60.46 72.55 75.3 78.9 88.5 56.06 61.96 72.12 83.3 87.8 97.5
29/12/2019 01:58:22 54.22 57.2 72.55 75.3 78.8 88.5 57.64 59.3 72.12 83.3 87.8 97.5
29/12/2019 01:58:23 58.15 58.75 72.55 75.2 78.8 88.5 62.83 62.73 72.12 83.3 87.8 97.5
29/12/2019 01:58:24 58.2 58.35 72.55 75.2 78.8 88.4 60.27 60.93 72.12 83.2 87.8 97.5
29/12/2019 01:58:25 54.32 57.56 72.55 75.2 78.8 88.4 59.59 60.74 72.12 83.2 87.8 97.5
29/12/2019 01:58:26 59.25 58.35 72.55 75.2 78.8 88.4 62.85 62.08 72.12 83.2 87.8 97.5
29/12/2019 01:58:27 75.65 73.74 73.74 75.2 78.8 88.4 79.05 77.37 77.37 83.2 87.8 97.5
29/12/2019 01:58:28 76.96 76.78 76.78 75.2 78.8 88.4 80.19 80.43 80.43 83.2 87.8 97.5
29/12/2019 01:58:29 62.87 75.49 76.78 75.1 78.8 88.4 65.42 78.7 80.43 83.1 87.8 97.5
29/12/2019 01:58:30 56.38 71.54 76.78 75.1 78.8 88.4 59.74 74.71 80.43 83.1 87.8 97.5
29/12/2019 01:58:31 51.82 67.48 76.78 75.1 78.8 88.4 55.16 70.67 80.43 83.1 87.8 97.5
29/12/2019 01:58:32 74.19 72.78 76.78 75.1 78.8 88.4 75.88 74.65 80.43 83.1 87.7 97.5
29/12/2019 01:58:33 70.62 72.37 76.78 75.1 78.8 88.4 74.3 75.25 80.43 83.1 87.7 97.5
29/12/2019 01:58:34 73.65 73.32 76.78 75.1 78.8 88.4 75.94 75.72 80.43 83.1 87.7 97.5
29/12/2019 01:58:35 75.94 75.02 76.78 75.1 78.8 88.4 76.7 76.45 80.43 83.1 87.7 97.5
29/12/2019 01:58:36 74.43 74.99 76.78 75.1 78.8 88.4 75.51 76.27 80.43 83.1 87.7 97.5
29/12/2019 01:58:37 72.53 74.89 76.78 75.1 78.8 88.4 73.73 75.92 80.43 83.1 87.7 97.4
29/12/2019 01:58:38 75.21 74.99 76.78 75.1 78.8 88.4 75.83 75.8 80.43 83.1 87.7 97.4
29/12/2019 01:58:39 65.1 74.36 76.78 75 78.8 88.4 66.94 75.15 80.43 83 87.7 97.4
29/12/2019 01:58:40 54.37 70.69 76.78 75 78.8 88.4 56.61 71.62 80.43 83 87.7 97.4
29/12/2019 01:58:41 51.7 66.6 76.78 75 78.8 88.4 55.62 67.59 80.43 83 87.7 97.4
29/12/2019 01:58:42 61.56 62.57 76.78 74.9 78.8 88.3 63.1 63.86 80.43 83 87.7 97.4
29/12/2019 01:58:43 70.32 68.85 76.78 74.9 78.8 88.3 73.31 71.95 80.43 83 87.7 97.4
29/12/2019 01:58:44 68.8 69.92 76.78 74.9 78.8 88.3 73.08 73.35 80.43 83 87.7 97.4
29/12/2019 01:58:45 55.58 68.22 76.78 74.9 78.7 88.3 58.59 72.12 80.43 83 87.7 97.4
29/12/2019 01:58:46 69.91 68.64 76.78 74.9 78.7 88.3 71.32 70.78 80.43 83 87.7 97.4
29/12/2019 01:58:47 74.27 73.94 76.78 74.9 78.7 88.3 76.85 76.49 80.43 83 87.7 97.4
29/12/2019 01:58:48 69.73 74.1 76.78 74.8 78.7 88.3 72.98 76.7 80.43 83 87.7 97.4
29/12/2019 01:58:49 63.83 71.6 76.78 74.8 78.7 88.3 66.15 74.33 80.43 83 87.6 97.4
29/12/2019 01:58:50 56.44 68.17 76.78 74.7 78.7 88.3 59.49 70.86 80.43 82.9 87.6 97.4
29/12/2019 01:58:51 67.87 68.12 76.78 74.7 78.7 88.3 71.27 71.53 80.43 82.9 87.6 97.4
29/12/2019 01:58:52 69.44 69.98 76.78 74.6 78.7 88.3 71.44 72.85 80.43 82.9 87.6 97.4
29/12/2019 01:58:53 50.6 68.14 76.78 74.6 78.7 88.3 55.38 70.69 80.43 82.9 87.6 97.4
29/12/2019 01:58:54 51.64 64.03 76.78 74.6 78.7 88.3 55.67 66.64 80.43 82.9 87.6 97.4
29/12/2019 01:58:55 62.13 62.03 76.78 74.5 78.7 88.3 65.15 64.76 80.43 82.8 87.6 97.4
29/12/2019 01:58:56 54.31 61.92 76.78 74.5 78.7 88.2 57.43 64.64 80.43 82.8 87.6 97.4
29/12/2019 01:58:57 69.93 69.12 76.78 74.5 78.7 88.2 69.96 69.21 80.43 82.8 87.6 97.4
29/12/2019 01:58:58 63.76 69.04 75.49 74.5 78.7 88.2 66.11 69.15 78.7 82.8 87.6 97.3
29/12/2019 01:58:59 56.39 66.57 75.02 74.4 78.7 88.2 61.21 67.6 76.7 82.7 87.6 97.3
29/12/2019 01:59:00 67.8 67.5 75.02 74.4 78.7 88.2 67.82 67.71 76.7 82.7 87.6 97.3
29/12/2019 01:59:01 49.27 66.82 75.02 74.4 78.7 88.2 54.72 67 76.7 82.7 87.6 97.3
29/12/2019 01:59:02 51.76 62.7 75.02 74.3 78.7 88.2 56.08 63.16 76.7 82.6 87.6 97.3
29/12/2019 01:59:03 56.21 59.77 75.02 74.3 78.7 88.2 58.21 60.82 76.7 82.6 87.6 97.3
29/12/2019 01:59:04 56.04 57.08 75.02 74.3 78.7 88.2 59.18 59.49 76.7 82.6 87.6 97.3
29/12/2019 01:59:05 65.47 64.27 74.99 74.2 78.7 88.2 66.17 65.07 76.7 82.5 87.6 97.3
29/12/2019 01:59:06 59.29 63.88 74.99 74.2 78.7 88.2 60.52 64.7 76.7 82.5 87.6 97.3
29/12/2019 01:59:07 59.45 61.24 74.99 74.2 78.7 88.2 60.68 62.3 76.7 82.5 87.6 97.3
29/12/2019 01:59:08 57.99 60.95 74.36 74.2 78.7 88.2 59.15 61.94 76.7 82.5 87.6 97.3
29/12/2019 01:59:09 61.07 61.31 74.1 74.2 78.7 88.2 61.94 62.11 76.7 82.4 87.6 97.2
29/12/2019 01:59:10 57.08 60.76 74.1 74.1 78.6 88.2 59.13 61.68 76.7 82.4 87.6 97.2
29/12/2019 01:59:11 54.78 58.91 74.1 74.1 78.6 88.2 58.03 60.29 76.7 82.4 87.5 97.2
29/12/2019 01:59:12 59.27 59.13 74.1 74.1 78.6 88.1 61.91 61.61 76.7 82.4 87.5 97.2
29/12/2019 01:59:13 51.4 58.83 74.1 74 78.6 88.1 56.19 61.33 76.7 82.3 87.5 97.2
29/12/2019 01:59:14 50.01 55.58 74.1 74 78.6 88.1 56.09 58.76 76.7 82.3 87.5 97.2
29/12/2019 01:59:15 50.04 52.87 74.1 74 78.6 88.1 55.14 57.11 76.7 82.3 87.5 97.1
29/12/2019 01:59:16 47.78 51.38 74.1 74 78.6 88.1 53.47 55.96 76.7 82.3 87.5 97.1
29/12/2019 01:59:17 51.76 51.2 74.1 73.9 78.6 88.1 55.85 55.65 76.7 82.3 87.5 97.1
29/12/2019 01:59:18 60.45 58.88 71.6 73.9 78.6 88.1 62.08 60.58 74.33 82.2 87.5 97.1
29/12/2019 01:59:19 58.44 59.08 69.98 73.9 78.6 88.1 60.56 60.77 72.85 82.2 87.5 97.1
29/12/2019 01:59:20 49.96 58.04 69.98 73.9 78.6 88.1 54.28 60.26 72.85 82.2 87.5 97.1
29/12/2019 01:59:21 54.14 54.86 69.98 73.9 78.6 88.1 55.53 57.42 72.85 82.2 87.5 97.1
29/12/2019 01:59:22 57.55 56.99 69.12 73.9 78.6 88 60.43 59.61 70.69 82.2 87.5 97.1
29/12/2019 01:59:23 61.7 61.09 69.12 73.9 78.6 88 63.89 63.24 69.21 82.2 87.5 97
29/12/2019 01:59:24 59.49 61.3 69.12 73.9 78.5 88 61.73 63.44 69.21 82.2 87.5 97
29/12/2019 01:59:25 54.45 60.13 69.12 73.9 78.5 88 56.79 62.29 69.21 82.2 87.5 97
29/12/2019 01:59:26 55.62 58.11 69.12 73.9 78.5 88 60.07 61.16 69.21 82.2 87.5 97
29/12/2019 01:59:27 55.16 56.02 69.04 73.9 78.5 88 59.2 59.75 69.15 82.2 87.5 97
29/12/2019 01:59:28 56.07 56.49 67.5 73.8 78.5 88 59.1 60.02 67.71 82.2 87.5 97
29/12/2019 01:59:29 72.19 70.75 70.75 73.8 78.5 88 74.24 72.82 72.82 82.2 87.5 97
29/12/2019 01:59:30 70.73 70.9 70.9 73.8 78.5 88 71.74 72.89 72.89 82.2 87.5 97
29/12/2019 01:59:31 71.68 71.81 71.81 73.8 78.5 88 71.96 72.56 72.89 82.2 87.5 97
29/12/2019 01:59:32 68.63 71.17 71.81 73.8 78.5 88 69.44 71.87 72.89 82.1 87.5 96.9
29/12/2019 01:59:33 74.25 73.28 73.28 73.8 78.5 87.9 74.29 73.41 73.41 82.1 87.5 96.9
29/12/2019 01:59:34 60.41 73.2 73.28 73.7 78.5 87.9 64.13 73.4 73.41 82.1 87.5 96.9
29/12/2019 01:59:35 51.54 69.2 73.28 73.7 78.5 87.9 56.76 69.71 73.41 82.1 87.5 96.9
29/12/2019 01:59:36 51.97 65.07 73.28 73.7 78.5 87.9 57.06 65.81 73.41 82.1 87.4 96.9
29/12/2019 01:59:37 59.95 61.15 73.28 73.7 78.4 87.9 62.97 63.45 73.41 82.1 87.4 96.9
29/12/2019 01:59:38 69.46 67.68 73.28 73.6 78.4 87.9 70.93 69.23 73.41 82.1 87.4 96.9
29/12/2019 01:59:39 71.55 70.14 73.28 73.6 78.4 87.9 72.43 71.2 73.41 82.1 87.4 96.9
29/12/2019 01:59:40 71.99 71.54 73.28 73.6 78.4 87.9 72.57 72.26 73.41 82.1 87.4 96.9
29/12/2019 01:59:41 68.63 71.48 73.28 73.6 78.4 87.9 68.84 72.19 73.41 82 87.4 96.9
29/12/2019 01:59:42 65.83 69.54 73.28 73.6 78.4 87.9 67.1 70.05 73.41 82 87.4 96.9
29/12/2019 01:59:43 63.42 68.06 73.28 73.6 78.4 87.9 64.42 68.91 73.41 82 87.4 96.9
29/12/2019 01:59:44 49.18 65.27 73.28 73.6 78.4 87.9 55.71 66.25 73.41 82 87.4 96.9
29/12/2019 01:59:45 68.85 68.46 73.28 73.5 78.4 87.9 68.36 68.11 73.41 82 87.4 96.9
29/12/2019 01:59:46 51.29 67.05 73.28 73.5 78.4 87.9 56.41 66.82 73.41 82 87.4 96.9
29/12/2019 01:59:47 59.92 63 73.28 73.5 78.4 87.8 62.33 63.21 73.41 82 87.3 96.9
29/12/2019 01:59:48 69.94 68.84 73.28 73.5 78.4 87.8 72.3 71.08 73.41 82 87.3 96.8
29/12/2019 01:59:49 72.79 71.98 73.28 73.5 78.4 87.8 75.41 74.66 74.66 82 87.3 96.8
29/12/2019 01:59:50 66.88 71.73 73.28 73.5 78.4 87.8 71.39 74.55 74.66 82 87.3 96.8
29/12/2019 01:59:51 49.24 68.89 73.28 73.4 78.3 87.8 54.9 72.21 74.66 81.9 87.3 96.8
29/12/2019 01:59:52 52.47 64.73 73.28 73.4 78.3 87.8 56.51 68.1 74.66 81.9 87.3 96.8
29/12/2019 01:59:53 65.8 64.97 73.28 73.4 78.3 87.8 68.27 67.67 74.66 81.9 87.3 96.7
29/12/2019 01:59:54 56.5 65.01 73.28 73.3 78.3 87.8 61.54 67.87 74.66 81.9 87.3 96.7
29/12/2019 01:59:55 63.63 63.14 73.28 73.3 78.3 87.8 65.03 65.04 74.66 81.9 87.2 96.7
29/12/2019 01:59:56 71.87 70.71 73.28 73.3 78.3 87.8 74.12 73.02 74.66 81.9 87.2 96.7
29/12/2019 01:59:57 67.18 70.59 73.28 73.3 78.3 87.8 69.47 72.79 74.66 81.8 87.2 96.6
29/12/2019 01:59:58 65.13 68.96 73.28 73.2 78.3 87.8 65.92 71.01 74.66 81.8 87.2 96.6
29/12/2019 01:59:59 51.7 66.33 73.28 73.2 78.3 87.8 55.68 68.2 74.66 81.8 87.2 96.6
29/12/2019 02:00:00 69.84 69.54 73.28 73.2 78.3 87.7 70.19 70.12 74.66 81.8 87.2 96.5
29/12/2019 02:00:01 50.23 67.48 73.28 73.2 78.3 87.7 55.07 68.06 74.66 81.8 87.2 96.5
29/12/2019 02:00:02 51.39 63.36 73.28 73.2 78.3 87.7 55.63 64.15 74.66 81.7 87.2 96.5
29/12/2019 02:00:03 52.87 59.55 73.2 73.2 78.3 87.7 58.43 61.16 74.66 81.7 87.2 96.5
29/12/2019 02:00:04 53.51 56.5 71.98 73.1 78.3 87.7 55.04 59.12 74.66 81.7 87.2 96.5
29/12/2019 02:00:05 50.1 54.75 71.98 73.1 78.3 87.7 54.56 57 74.66 81.7 87.1 96.4
29/12/2019 02:00:06 70.6 69.29 71.98 73.1 78.3 87.7 68.7 67.31 74.66 81.7 87.1 96.4
29/12/2019 02:00:07 69.8 70.34 71.98 73.1 78.3 87.7 67.83 68.33 74.66 81.7 87.1 96.4
29/12/2019 02:00:08 61.5 70.28 71.98 73.1 78.2 87.7 60.93 68.28 74.66 81.6 87.1 96.4
29/12/2019 02:00:09 66.57 68.77 71.98 73.1 78.2 87.7 65.33 67.02 74.66 81.6 87.1 96.3
29/12/2019 02:00:10 71.38 70.98 71.98 73.1 78.2 87.7 69.34 68.99 74.66 81.6 87.1 96.3
29/12/2019 02:00:11 75.04 74.76 74.76 73.1 78.2 87.7 72.8 72.52 74.66 81.6 87.1 96.3
29/12/2019 02:00:12 66.7 74.58 74.76 73 78.2 87.6 65.5 72.34 74.66 81.6 87.1 96.2
29/12/2019 02:00:13 66.67 71.88 74.76 73 78.2 87.6 65.25 70.03 74.66 81.5 87.1 96.2
29/12/2019 02:00:14 67.73 70.69 74.76 73 78.2 87.6 65.82 68.68 74.66 81.5 87.1 96.2
29/12/2019 02:00:15 66.22 67.7 74.76 73 78.2 87.6 71.6 71.41 74.66 81.5 87 96.2
29/12/2019 02:00:16 64.45 67.86 74.76 72.9 78.2 87.6 62.78 71.25 74.66 81.5 87 96.2
29/12/2019 02:00:17 68.28 68.84 74.76 72.9 78.2 87.6 67.77 69.24 74.66 81.4 87 96.2
29/12/2019 02:00:18 49.21 67.11 74.76 72.9 78.2 87.6 54.1 67.54 74.66 81.4 87 96.2
29/12/2019 02:00:19 58.98 62.98 74.76 72.9 78.2 87.6 60.02 63.6 74.55 81.4 87 96.2
29/12/2019 02:00:20 55.14 61.23 74.76 72.8 78.2 87.6 56.14 61.99 73.02 81.4 87 96.1
29/12/2019 02:00:21 52.93 58.49 74.76 72.8 78.2 87.5 55.75 59.34 73.02 81.3 87 96.1
29/12/2019 02:00:22 52.64 56.17 74.76 72.8 78.1 87.5 56.65 57.94 73.02 81.3 87 96.1
29/12/2019 02:00:23 51.93 54.24 74.76 72.7 78.1 87.5 55.8 56.92 73.02 81.3 87 96.1
29/12/2019 02:00:24 49.67 52.94 74.76 72.7 78.1 87.5 54.28 56.26 73.02 81.3 86.9 96.1
29/12/2019 02:00:25 50.72 51.28 74.76 72.6 78.1 87.5 54.78 55.19 73.02 81.2 86.9 96.1
29/12/2019 02:00:26 67.53 66.22 74.76 72.6 78.1 87.5 69.79 68.03 72.79 81.2 86.9 96.1
29/12/2019 02:00:27 63.5 67.28 74.76 72.6 78.1 87.5 63.99 68.7 72.52 81.2 86.9 96
29/12/2019 02:00:28 69.86 69.59 74.76 72.6 78.1 87.5 72.1 71.75 72.52 81.2 86.9 96
29/12/2019 02:00:29 72.31 72.27 74.76 72.6 78.1 87.5 73.33 73.56 73.56 81.1 86.9 96
29/12/2019 02:00:30 58.33 70.61 74.76 72.5 78.1 87.5 60.21 71.86 73.56 81.1 86.9 96
29/12/2019 02:00:31 49.98 66.69 74.76 72.5 78.1 87.4 55.13 67.99 73.56 81.1 86.9 96
29/12/2019 02:00:32 72.8 72.38 74.76 72.5 78.1 87.4 73.33 72.96 73.56 81 86.8 96
29/12/2019 02:00:33 74.54 74.09 74.76 72.5 78.1 87.4 74.79 74.44 74.44 81 86.8 96
29/12/2019 02:00:34 75.57 77.05 77.05 72.5 78.1 87.4 74.81 76.78 76.78 81 86.8 95.9
29/12/2019 02:00:35 53.02 73.69 77.05 72.5 78.1 87.4 57.63 73.45 76.78 81 86.8 95.9
29/12/2019 02:00:36 70.99 71.48 77.05 72.5 78.1 87.4 70.84 71.33 76.78 80.9 86.8 95.9
29/12/2019 02:00:37 57.69 70.76 77.05 72.4 78.1 87.4 58.86 70.61 76.78 80.9 86.8 95.8
29/12/2019 02:00:38 52.07 66.87 77.05 72.4 78.1 87.4 56.8 66.82 76.78 80.9 86.8 95.8
29/12/2019 02:00:39 73.07 72.34 77.05 72.4 78 87.4 73.12 72.4 76.78 80.9 86.8 95.8
29/12/2019 02:00:40 74.15 73.23 77.05 72.4 78 87.3 74.6 73.51 76.78 80.8 86.8 95.7
29/12/2019 02:00:41 67.54 72.88 77.05 72.4 78 87.3 67.28 73.11 76.78 80.8 86.7 95.7
29/12/2019 02:00:42 59.22 69.76 77.05 72.3 78 87.3 60.01 70.01 76.78 80.8 86.7 95.7
29/12/2019 02:00:43 69.66 69.74 77.05 72.3 78 87.3 69.8 69.89 76.78 80.7 86.7 95.7
29/12/2019 02:00:44 57.66 69.71 77.05 72.2 78 87.3 58.53 69.87 76.78 80.7 86.7 95.7
29/12/2019 02:00:45 75.81 75.27 77.05 72.2 78 87.3 76.16 75.63 76.78 80.7 86.7 95.6
29/12/2019 02:00:46 53.48 73.21 77.05 72.2 78 87.3 56.57 73.56 76.78 80.7 86.7 95.6
29/12/2019 02:00:47 59.91 69.03 77.05 72.2 78 87.3 60.41 69.44 76.78 80.6 86.7 95.5
29/12/2019 02:00:48 54.38 65.54 77.05 72.1 78 87.3 56.32 65.98 76.78 80.6 86.6 95.5
29/12/2019 02:00:49 54.71 61.8 77.05 72.1 78 87.2 56.9 62.46 76.78 80.6 86.6 95.5
29/12/2019 02:00:50 64.58 64.31 77.05 72.1 78 87.2 65.35 64.98 76.78 80.5 86.6 95.5
29/12/2019 02:00:51 48.94 61.9 77.05 72 78 87.2 54.49 62.82 76.78 80.5 86.6 95.5
29/12/2019 02:00:52 52.28 58 77.05 72 77.9 87.2 56.41 59.5 76.78 80.5 86.6 95.5
29/12/2019 02:00:53 50.71 55.27 77.05 72 77.9 87.2 55.9 57.79 76.78 80.5 86.6 95.5
29/12/2019 02:00:54 50.4 53.01 77.05 72 77.9 87.2 55.3 56.79 76.78 80.5 86.6 95.4
29/12/2019 02:00:55 50.28 51.49 77.05 72 77.9 87.2 54.46 55.95 76.78 80.4 86.6 95.4
29/12/2019 02:00:56 50.58 51.04 77.05 71.9 77.9 87.2 55.72 55.59 76.78 80.4 86.6 95.4
29/12/2019 02:00:57 51.49 51.76 77.05 71.9 77.9 87.2 59.93 59.9 76.78 80.4 86.5 95.4
29/12/2019 02:00:58 50.8 52.25 77.05 71.9 77.9 87.1 57.6 60.44 76.78 80.4 86.5 95.4
29/12/2019 02:00:59 74.02 71.99 77.05 71.9 77.9 87.1 73 70.95 76.78 80.3 86.5 95.4
29/12/2019 02:01:00 64.8 71.63 77.05 71.8 77.9 87.1 64.53 70.77 76.78 80.3 86.5 95.4
29/12/2019 02:01:01 62.19 68.21 77.05 71.8 77.9 87.1 65.51 67.67 76.78 80.3 86.5 95.4
29/12/2019 02:01:02 48.26 65.46 77.05 71.8 77.9 87.1 54.89 66.31 76.78 80.3 86.5 95.4
29/12/2019 02:01:03 47.59 61.35 77.05 71.7 77.9 87.1 54.49 62.55 76.78 80.2 86.4 95.3
29/12/2019 02:01:04 47.61 57.4 75.27 71.7 77.8 87.1 53.87 59.31 75.63 80.2 86.4 95.3
29/12/2019 02:01:05 57.4 57.42 75.27 71.7 77.8 87.1 58.82 58.76 75.63 80.1 86.4 95.3
29/12/2019 02:01:06 56.55 58.22 75.27 71.6 77.8 87.1 58.22 59.38 75.63 80.1 86.4 95.3
29/12/2019 02:01:07 58.47 58.74 75.27 71.6 77.8 87.1 62.05 61.87 75.63 80.1 86.4 95.3
29/12/2019 02:01:08 58.26 58.8 75.27 71.5 77.8 87.1 60.34 61.92 75.63 80 86.4 95.2
29/12/2019 02:01:09 54.48 58.58 75.27 71.5 77.8 87 56.46 61.11 75.63 80 86.4 95.2
29/12/2019 02:01:10 50.62 56.25 75.27 71.5 77.8 87 55.27 58.62 75.63 80 86.4 95.1
29/12/2019 02:01:11 52.11 53.62 75.27 71.4 77.8 87 55.54 56.82 75.63 80 86.3 95.1
29/12/2019 02:01:12 65.08 64.39 75.27 71.4 77.8 87 64.68 64.13 75.63 80 86.3 95.1
29/12/2019 02:01:13 63.12 63.43 75.27 71.4 77.8 87 62.19 62.6 75.63 80 86.3 95
29/12/2019 02:01:14 62.85 64.35 75.27 71.4 77.8 87 61.71 63.23 75.63 80 86.3 95
29/12/2019 02:01:15 65.01 65.14 73.21 71.4 77.8 87 65.17 65.06 73.56 79.9 86.3 94.9
29/12/2019 02:01:16 67.1 67.96 71.99 71.4 77.8 87 66.1 67.24 70.95 79.9 86.3 94.9
29/12/2019 02:01:17 61.53 65.95 71.99 71.3 77.8 87 61.06 65.28 70.95 79.9 86.3 94.9
29/12/2019 02:01:18 60.73 63.23 71.99 71.3 77.8 87 60.44 62.68 70.95 79.9 86.3 94.8
29/12/2019 02:01:19 63.8 65.22 71.99 71.3 77.8 86.9 64.25 65.1 70.95 79.9 86.3 94.8
29/12/2019 02:01:20 50.74 62.2 71.99 71.3 77.8 86.9 58.02 62.39 70.95 79.9 86.3 94.8
29/12/2019 02:01:21 48.7 58.49 71.99 71.3 77.7 86.9 55.14 60.42 70.95 79.9 86.3 94.8
29/12/2019 02:01:22 49.56 54.94 71.99 71.3 77.7 86.9 55.28 57.93 70.95 79.9 86.3 94.7
29/12/2019 02:01:23 47.92 52.42 71.99 71.2 77.7 86.9 53.93 56.62 70.95 79.9 86.3 94.7
29/12/2019 02:01:24 49.28 50.29 71.99 71.2 77.7 86.9 56.21 56.28 70.95 79.8 86.3 94.6
29/12/2019 02:01:25 49.74 49.96 71.99 71.2 77.7 86.9 55.23 55.81 70.95 79.8 86.3 94.6
29/12/2019 02:01:26 52.39 51.92 71.99 71.2 77.7 86.9 56.96 56.6 70.95 79.8 86.2 94.5
29/12/2019 02:01:27 49.97 51.9 71.99 71.1 77.7 86.8 55.05 56.51 70.95 79.7 86.2 94.5
29/12/2019 02:01:28 50.78 51.01 71.99 71.1 77.7 86.8 54.63 55.62 70.95 79.7 86.2 94.5
29/12/2019 02:01:29 63.21 62.36 71.63 71.1 77.7 86.8 63 62.24 70.77 79.7 86.2 94.5
29/12/2019 02:01:30 58.06 61.52 68.21 71 77.7 86.8 60.99 62.1 67.67 79.6 86.2 94.5
29/12/2019 02:01:31 55.57 60.45 67.96 71 77.7 86.8 58.36 62.21 67.24 79.6 86.2 94.4
29/12/2019 02:01:32 75.28 74.49 74.49 71 77.7 86.8 74.63 73.87 73.87 79.6 86.2 94.4
29/12/2019 02:01:33 53.71 73.41 74.49 71 77.7 86.8 59.18 72.8 73.87 79.5 86.2 94.4
29/12/2019 02:01:34 49.48 69.25 74.49 71 77.7 86.8 55.94 68.92 73.87 79.5 86.2 94.4
29/12/2019 02:01:35 62.98 65.09 74.49 71 77.7 86.8 64.12 65.44 73.87 79.5 86.2 94.3
29/12/2019 02:01:36 71.18 70.82 74.49 71 77.7 86.8 71.12 70.82 73.87 79.5 86.2 94.3
29/12/2019 02:01:37 57.6 69.97 74.49 70.9 77.7 86.7 59.59 69.98 73.87 79.4 86.2 94.3
29/12/2019 02:01:38 65.29 67.68 74.49 70.9 77.7 86.7 65.09 67.65 73.87 79.4 86.2 94.3
29/12/2019 02:01:39 53.71 64.98 74.49 70.9 77.7 86.7 55.52 65.05 73.87 79.4 86.2 94.3
29/12/2019 02:01:40 52.98 61.36 74.49 70.9 77.6 86.7 54.73 61.58 73.87 79.4 86.2 94.2
29/12/2019 02:01:41 69.85 68.77 74.49 70.8 77.6 86.7 70.23 69.09 73.87 79.4 86.2 94.2
29/12/2019 02:01:42 71.1 71.7 74.49 70.8 77.6 86.7 70.78 71.51 73.87 79.3 86.2 94.2
29/12/2019 02:01:43 57.95 69.82 74.49 70.8 77.6 86.7 58.96 69.67 73.87 79.3 86.2 94.1
29/12/2019 02:01:44 51.07 65.96 74.49 70.8 77.6 86.7 55.13 65.94 73.87 79.3 86.2 94.1
29/12/2019 02:01:45 68.95 68.56 74.49 70.8 77.6 86.7 68.53 68.16 73.87 79.3 86.2 94.1
29/12/2019 02:01:46 51.83 68.44 74.49 70.8 77.6 86.7 55.22 68.05 73.87 79.2 86.2 94.1
29/12/2019 02:01:47 48.36 64.32 74.49 70.7 77.6 86.7 54.07 64.14 73.87 79.2 86.2 94.1
29/12/2019 02:01:48 49.4 60.26 74.49 70.7 77.6 86.7 54.18 60.58 73.87 79.2 86.2 94.1
29/12/2019 02:01:49 51.56 56.6 74.49 70.7 77.6 86.7 54.81 57.76 73.87 79.1 86.2 94.1
29/12/2019 02:01:50 56.03 56.68 74.49 70.7 77.6 86.7 58.81 58.94 73.87 79.1 86.2 94.1
29/12/2019 02:01:51 63.27 62.78 74.49 70.6 77.5 86.7 63.77 63.37 73.87 79.1 86.2 94.1
29/12/2019 02:01:52 51.18 62.55 74.49 70.6 77.5 86.7 56.59 63.16 73.87 79 86.2 94.1
29/12/2019 02:01:53 60.3 60.73 74.49 70.6 77.5 86.6 61.06 61.59 73.87 79 86.1 94.1
29/12/2019 02:01:54 63 63.4 74.49 70.5 77.5 86.6 63.1 63.37 73.87 79 86.1 94.1
29/12/2019 02:01:55 48.48 61.26 74.49 70.5 77.5 86.6 54.47 61.79 73.87 78.9 86.1 94.1
29/12/2019 02:01:56 51.19 57.44 74.49 70.5 77.5 86.6 55.66 58.69 73.87 78.9 86.1 94.1
29/12/2019 02:01:57 48.99 54.44 74.49 70.5 77.5 86.6 55.25 56.98 73.87 78.8 86.1 94.1
29/12/2019 02:01:58 69.3 67.88 74.49 70.4 77.5 86.6 70.82 69.45 73.87 78.8 86.1 94
29/12/2019 02:01:59 66.82 67.91 74.49 70.4 77.5 86.6 67.43 69.33 73.87 78.8 86.1 94
29/12/2019 02:02:00 64.96 67.89 74.49 70.3 77.5 86.6 65.18 68.81 73.87 78.7 86.1 94
29/12/2019 02:02:01 72.76 72.35 74.49 70.3 77.5 86.6 72.39 72.05 73.87 78.7 86 94
29/12/2019 02:02:02 54.45 70.95 73.41 70.3 77.5 86.6 57.47 70.73 72.8 78.7 86 94
29/12/2019 02:02:03 49.18 66.84 72.35 70.3 77.4 86.6 54.09 66.8 72.05 78.7 86 94
29/12/2019 02:02:04 49.36 62.72 72.35 70.3 77.4 86.6 54.87 62.93 72.05 78.7 86 94
29/12/2019 02:02:05 52.47 58.81 72.35 70.3 77.4 86.6 55.88 59.69 72.05 78.7 86 94
29/12/2019 02:02:06 53.3 55.86 72.35 70.2 77.4 86.6 55.64 57.65 72.05 78.7 86 94
29/12/2019 02:02:07 55.38 55.42 72.35 70.2 77.4 86.6 57.85 57.56 72.05 78.6 86 94
29/12/2019 02:02:08 53.68 54.99 72.35 70.2 77.4 86.6 57.03 57.42 72.05 78.6 86 94
29/12/2019 02:02:09 55.4 55.67 72.35 70.1 77.4 86.6 58.18 58.21 72.05 78.6 85.9 94
29/12/2019 02:02:10 53.06 54.99 72.35 70.1 77.4 86.6 56.05 57.88 72.05 78.6 85.9 94
29/12/2019 02:02:11 67.57 66.8 72.35 70.1 77.4 86.6 67.48 66.7 72.05 78.5 85.9 94
29/12/2019 02:02:12 49.35 65.66 72.35 70.1 77.3 86.6 55.09 65.7 72.05 78.3 85.9 94
29/12/2019 02:02:13 49.01 61.57 72.35 70 77.3 86.6 54.86 62.02 72.05 78.2 85.9 94
29/12/2019 02:02:14 56.15 58.43 72.35 70 77.3 86.6 57.01 59.18 72.05 78 85.9 94
29/12/2019 02:02:15 56.75 57.64 72.35 70 77.3 86.6 56.9 57.75 72.05 77.8 85.9 94
29/12/2019 02:02:16 58.88 58.94 72.35 69.9 77.3 86.6 60.06 59.81 72.05 77.6 85.9 94
29/12/2019 02:02:17 58.41 59.09 72.35 69.8 77.3 86.5 60.08 60.37 72.05 77.6 85.9 94
29/12/2019 02:02:18 55.36 58.94 72.35 69.7 77.3 86.5 57.2 60.22 72.05 77.6 85.8 94
29/12/2019 02:02:19 55.92 57.09 72.35 69.7 77.2 86.5 59.39 59.47 72.05 77.6 85.8 94
29/12/2019 02:02:20 58.55 58.66 72.35 69.6 77.2 86.5 59.79 60.05 72.05 77.5 85.8 94
29/12/2019 02:02:21 56.49 59.15 72.35 69.5 77.2 86.5 58.66 60.24 72.05 77.4 85.8 94
29/12/2019 02:02:22 59.89 60.26 72.35 69.4 77.2 86.5 59.47 60.76 72.05 77.3 85.8 94
29/12/2019 02:02:23 51 58.29 72.35 69.3 77.2 86.5 54.3 59.01 72.05 77.3 85.8 94
29/12/2019 02:02:24 60.69 59.97 72.35 69.2 77.2 86.5 60.99 60.43 72.05 77.3 85.8 94
29/12/2019 02:02:25 63.69 62.87 72.35 69.1 77.2 86.5 63.66 63.02 72.05 77.3 85.7 94
29/12/2019 02:02:26 74.82 74.13 74.13 69.1 77.2 86.5 75.22 74.5 74.5 77.1 85.7 94
29/12/2019 02:02:27 65.91 73.6 74.13 69 77.2 86.5 66.5 73.99 74.5 77.1 85.7 94
29/12/2019 02:02:28 68.59 70.81 74.13 68.8 77.2 86.5 67.33 70.88 74.5 77.1 85.7 94
29/12/2019 02:02:29 59.2 69.31 74.13 68.8 77.2 86.5 59.67 69 74.5 77 85.7 94
29/12/2019 02:02:30 67.43 67.87 74.13 68.7 77.2 86.5 66.02 66.66 74.5 77 85.7 94
29/12/2019 02:02:31 72.99 72.34 74.13 68.6 77.2 86.5 71.2 70.66 74.5 76.8 85.7 94
29/12/2019 02:02:32 69.82 71.4 74.13 68.5 77.1 86.5 68.37 69.78 74.5 76.8 85.7 94
29/12/2019 02:02:33 68.44 70.29 74.13 68.4 77.1 86.5 66.71 68.71 74.5 76.8 85.7 94
29/12/2019 02:02:34 60.15 69.68 74.13 68.3 77.1 86.5 59.51 67.99 74.5 76.8 85.7 94
29/12/2019 02:02:35 58.02 66.19 74.13 68.1 77.1 86.5 58.62 64.7 74.5 76.7 85.6 94
29/12/2019 02:02:36 68.35 68.25 74.13 68.1 77.1 86.5 66.7 66.64 74.5 76.4 85.6 94
29/12/2019 02:02:37 59.88 65.68 74.13 68 77.1 86.5 59.06 64.23 74.5 75.9 85.6 94
29/12/2019 02:02:38 58.98 63.34 74.13 67.8 77.1 86.4 58.49 62.04 74.5 75.6 85.6 94
29/12/2019 02:02:39 48 60.75 74.13 67.7 77.1 86.4 53.62 59.87 74.5 75.1 85.6 93.9
29/12/2019 02:02:40 54.3 56.86 74.13 67.7 77.1 86.4 56.49 57.08 74.5 74.5 85.6 93.9
29/12/2019 02:02:41 57.78 57.93 74.13 67.6 77.1 86.4 58.92 58.86 74.5 74.1 85.6 93.9
29/12/2019 02:02:42 57.76 59.45 74.13 67.4 77.1 86.4 58.59 59.7 74.5 73.4 85.5 93.9
29/12/2019 02:02:43 47.58 57.05 74.13 67.2 77.1 86.4 53.72 58.28 74.5 72.4 85.5 93.9
29/12/2019 02:02:44 47.75 53.51 74.13 67.1 77.1 86.4 54.46 55.97 74.5 70.8 85.5 93.9
29/12/2019 02:02:45 48.43 51.07 74.13 66.9 77.1 86.4 54.44 55.23 74.5 68.3 85.5 93.9
29/12/2019 02:02:46 58.71 58.02 74.13 66.8 77.1 86.4 59.21 58.72 74.5 68.1 85.5 93.9
29/12/2019 02:02:47 48.03 55.87 74.13 66.7 77.1 86.4 53.28 57.34 74.5 67.9 85.5 93.9
29/12/2019 02:02:48 51.38 52.74 74.13 66.5 77 86.4 55.84 56.09 74.5 67.6 85.5 93.9
29/12/2019 02:02:49 54.36 53.97 74.13 66.5 77 86.4 59.05 58.35 74.5 67.5 85.5 93.9
29/12/2019 02:02:50 50 53.72 74.13 66.5 77 86.4 54.42 58.34 74.5 67.5 85.5 93.9
29/12/2019 02:02:51 49.76 52.05 74.13 66.5 77 86.4 54.77 56.4 74.5 67.5 85.5 93.9
29/12/2019 02:02:52 50.29 50.87 74.13 66.5 77 86.4 54.79 55.43 74.5 67.5 85.4 93.9
29/12/2019 02:02:53 48.55 50.39 74.13 66.5 77 86.4 53.86 55 74.5 67.5 85.4 93.9
29/12/2019 02:02:54 49.07 49.59 74.13 66.5 77 86.4 55.67 55.6 74.5 67.5 85.4 93.9
29/12/2019 02:02:55 51.97 51.34 74.13 66.5 77 86.4 57.68 57.27 74.5 67.5 85.4 93.9
29/12/2019 02:02:56 53.27 52.78 73.6 66.5 77 86.4 57.12 57.32 73.99 67.5 85.4 93.9
29/12/2019 02:02:57 55.72 55.29 72.34 66.5 77 86.4 58.19 58.07 70.88 67.5 85.4 93.9
29/12/2019 02:02:58 49.99 54.7 72.34 66.5 77 86.4 57.16 58.1 70.66 67.5 85.4 93.9
29/12/2019 02:02:59 51.84 52.5 72.34 66.5 77 86.4 57 57.38 70.66 67.5 85.3 93.9
29/12/2019 02:03:00 64.65 63.87 72.34 66.5 77 86.4 66.53 65.76 70.66 67.5 85.3 93.9
29/12/2019 02:03:01 63.79 64.76 71.4 66.4 77 86.4 64.06 65.79 69.78 67.5 85.3 93.9
29/12/2019 02:03:02 73.78 72.3 72.3 66.5 77 86.4 74.14 72.68 72.68 67.5 85.3 93.9
29/12/2019 02:03:03 66.5 72.21 72.3 66.5 77 86.4 70.58 73.14 73.14 67.6 85.3 93.9
29/12/2019 02:03:04 70.14 70.93 72.3 66.5 77 86.4 70.38 71.7 73.14 67.6 85.3 93.9
29/12/2019 02:03:05 67 70.25 72.3 66.5 77 86.4 66.77 70.96 73.14 67.6 85.3 93.9
29/12/2019 02:03:06 54.79 68.77 72.3 66.5 77 86.4 55.97 69.03 73.14 67.6 85.2 93.9
29/12/2019 02:03:07 58.04 64.76 72.3 66.5 77 86.4 58.52 65.1 73.14 67.6 85.2 93.9
29/12/2019 02:03:08 66.57 66.89 72.3 66.5 76.9 86.3 66.14 66.53 73.14 67.6 85.2 93.9
29/12/2019 02:03:09 48.14 64.02 72.3 66.5 76.9 86.3 54.65 63.85 73.14 67.6 85.2 93.9
29/12/2019 02:03:10 72.79 71.82 72.3 66.6 76.9 86.3 72.66 71.66 73.14 67.6 85.2 93.9
29/12/2019 02:03:11 60.67 71.62 72.3 66.6 76.9 86.3 61.3 71.48 73.14 67.6 85.2 93.9
29/12/2019 02:03:12 71.37 71.4 72.3 66.6 76.9 86.3 70.65 70.82 73.14 67.6 85.2 93.9
29/12/2019 02:03:13 50.2 70.55 72.3 66.6 76.9 86.3 54.7 69.96 73.14 67.6 85.2 93.9
29/12/2019 02:03:14 68.69 69.28 72.3 66.6 76.9 86.3 68.71 69.11 73.14 67.6 85.2 93.9
29/12/2019 02:03:15 72.15 72.29 72.3 66.6 76.9 86.3 70.76 71.15 73.14 67.6 85.2 93.9
29/12/2019 02:03:16 64.63 70.27 72.3 66.6 76.9 86.3 65.4 69.54 73.14 67.6 85.2 93.9
29/12/2019 02:03:17 51.15 66.91 72.3 66.6 76.9 86.3 54.38 66.4 73.14 67.6 85.2 93.9
29/12/2019 02:03:18 52.23 62.89 72.3 66.6 76.9 86.3 55.58 62.62 73.14 67.6 85.2 93.9
29/12/2019 02:03:19 48.49 59.26 72.3 66.6 76.9 86.3 54.5 59.69 73.14 67.6 85.2 93.9
29/12/2019 02:03:20 70.01 68.29 72.3 66.6 76.9 86.3 69.45 68.02 73.14 67.6 85.2 93.8
29/12/2019 02:03:21 66.59 69.03 72.3 66.6 76.9 86.3 67.1 68.89 73.14 67.6 85.2 93.8
29/12/2019 02:03:22 65.04 67.02 72.3 66.6 76.9 86.3 65.9 67.34 73.14 67.6 85.2 93.8
29/12/2019 02:03:23 65.33 66.56 72.3 66.7 76.9 86.3 65.41 66.77 73.14 67.7 85.2 93.8
29/12/2019 02:03:24 64.51 66.29 72.3 66.7 76.9 86.3 64.16 66.18 73.14 67.7 85.2 93.8
29/12/2019 02:03:25 56.86 64.79 72.3 66.7 76.9 86.3 59.78 64.74 73.14 67.7 85.2 93.8
29/12/2019 02:03:26 57.04 61.44 72.3 66.7 76.9 86.3 59.41 62.06 73.14 67.7 85.2 93.8
29/12/2019 02:03:27 49.99 59.45 72.3 66.5 76.9 86.3 56.73 60.83 73.14 67.5 85.2 93.8
29/12/2019 02:03:28 51.53 55.92 72.3 66.4 76.9 86.3 55.5 58.59 73.14 67.2 85.1 93.8
29/12/2019 02:03:29 54.12 54.13 72.3 66.4 76.9 86.3 58.73 58.41 73.14 67.2 85.1 93.8
29/12/2019 02:03:30 52.45 54.88 72.3 66.4 76.8 86.3 57.24 59.32 73.14 67.2 85.1 93.8
29/12/2019 02:03:31 52.9 53.66 72.3 66.4 76.8 86.3 56.23 57.52 73.14 67.2 85 93.8
29/12/2019 02:03:32 53.87 53.77 72.29 66.3 76.8 86.3 57.58 57.52 73.14 67.1 85 93.8
29/12/2019 02:03:33 54.18 54.46 72.29 66.3 76.8 86.3 57.01 57.59 71.7 67 85 93.8
29/12/2019 02:03:34 64.22 63.14 72.29 66.2 76.8 86.3 64.56 63.61 71.66 66.9 85 93.8
29/12/2019 02:03:35 61.27 62.34 72.29 66 76.8 86.3 61.4 62.84 71.66 66.7 84.9 93.8
29/12/2019 02:03:36 53.17 62.15 72.29 65.9 76.8 86.3 55.68 62.39 71.66 66.6 84.9 93.8
29/12/2019 02:03:37 58.64 59.64 72.29 65.9 76.7 86.3 58.81 59.78 71.66 66.6 84.9 93.8
29/12/2019 02:03:38 53.83 59.75 72.29 65.8 76.7 86.3 56.35 59.89 71.66 66.4 84.9 93.8
29/12/2019 02:03:39 56.36 58.27 72.29 65.7 76.7 86.3 57.32 58.86 71.66 66.4 84.9 93.8
29/12/2019 02:03:40 49.8 55.68 72.29 65.7 76.7 86.3 55.58 57.2 71.48 66.4 84.9 93.8
29/12/2019 02:03:41 64.74 63.98 72.29 65.8 76.7 86.3 64.02 63.32 71.15 66.4 84.9 93.8
29/12/2019 02:03:42 49.18 63.1 72.29 65.8 76.7 86.3 55.7 62.6 71.15 66.4 84.9 93.8
29/12/2019 02:03:43 50.74 59.14 72.29 65.7 76.7 86.3 55.35 59.66 71.15 66.3 84.9 93.8
29/12/2019 02:03:44 54.91 56.43 72.29 65.7 76.6 86.3 56.83 57.9 71.15 66.3 84.9 93.8
29/12/2019 02:03:45 50.69 55.04 70.27 65.7 76.6 86.2 55.62 56.93 69.54 66.3 84.8 93.8
29/12/2019 02:03:46 66.14 65.08 69.03 65.7 76.6 86.2 66.8 65.74 68.89 66.2 84.8 93.7
29/12/2019 02:03:47 64.66 65.11 69.03 65.6 76.5 86.2 63.65 64.66 68.89 66.1 84.8 93.7
29/12/2019 02:03:48 50.06 64.78 69.03 65.5 76.5 86.2 54.75 64.31 68.89 66 84.8 93.7
29/12/2019 02:03:49 64.67 64.19 69.03 65.5 76.5 86.2 63.27 63.03 68.89 66 84.8 93.7
29/12/2019 02:03:50 67.17 66.26 69.03 65.5 76.4 86.2 65.87 64.97 68.89 66 84.8 93.7
29/12/2019 02:03:51 66.75 68.02 68.02 65.5 76.4 86.2 66.6 67.39 67.39 66 84.8 93.7
29/12/2019 02:03:52 59.26 66.13 68.02 65.5 76.4 86.2 59.22 65.64 67.39 65.9 84.8 93.7
29/12/2019 02:03:53 68.84 67.34 68.02 65.5 76.4 86.2 67.11 66 67.39 66 84.8 93.7
29/12/2019 02:03:54 63.61 67.78 68.02 65.6 76.3 86.2 62.11 66.16 67.39 66 84.8 93.7
29/12/2019 02:03:55 52.24 64.96 68.02 65.5 76.3 86.2 56.41 63.52 67.39 66 84.7 93.7
29/12/2019 02:03:56 69.28 68.32 68.32 65.6 76.3 86.2 72.45 71.21 71.21 66 84.7 93.7
29/12/2019 02:03:57 49.23 66.73 68.32 65.5 76.3 86.2 54.81 69.71 71.21 66 84.7 93.7
29/12/2019 02:03:58 53.27 62.61 68.32 65.5 76.3 86.2 55.87 65.7 71.21 66 84.7 93.7
29/12/2019 02:03:59 51.71 58.99 68.32 65.5 76.3 86.2 55.56 62.1 71.21 66 84.6 93.7
29/12/2019 02:04:00 64.59 63.62 68.32 65.5 76.3 86.2 65.78 65 71.21 66 84.6 93.7
29/12/2019 02:04:01 53.63 62.68 68.32 65.5 76.2 86.2 55.18 64.06 71.21 66 84.6 93.7
29/12/2019 02:04:02 67.69 67.04 68.32 65.5 76.2 86.2 68.88 68.23 71.21 66 84.6 93.7
29/12/2019 02:04:03 62.88 65.34 68.32 65.5 76.2 86.2 62.38 66.55 71.21 66 84.5 93.6
29/12/2019 02:04:04 51.87 64.13 68.32 65.5 76.2 86.2 55.12 64.57 71.21 66 84.5 93.6
29/12/2019 02:04:05 49.82 60.27 68.32 65.5 76.2 86.2 54.66 61.05 71.21 66 84.5 93.6
29/12/2019 02:04:06 50.12 56.66 68.32 65.5 76.2 86.2 54.93 58.2 71.21 66 84.5 93.6
29/12/2019 02:04:07 58.48 58.17 68.32 65.5 76.2 86.2 60.51 60.11 71.21 66 84.5 93.6
29/12/2019 02:04:08 57.57 58.45 68.32 65.5 76.2 86.2 59.29 60.14 71.21 66 84.4 93.6
29/12/2019 02:04:09 49.54 57.91 68.32 65.5 76.1 86.2 54.92 59.67 71.21 66 84.4 93.6
29/12/2019 02:04:10 54.45 55.26 68.32 65.5 76.1 86.2 57.6 57.81 71.21 66 84.4 93.6
29/12/2019 02:04:11 59.1 59.02 68.32 65.5 76.1 86.2 60.25 60.32 71.21 66 84.4 93.6
29/12/2019 02:04:12 50.26 57.59 68.32 65.5 76.1 86.2 54.77 59.14 71.21 66 84.4 93.6
29/12/2019 02:04:13 57.14 57.58 68.32 65.5 76.1 86.2 58.14 58.6 71.21 66 84.3 93.6
29/12/2019 02:04:14 55.44 56.56 68.32 65.5 76.1 86.2 57.48 58.05 71.21 66 84.3 93.6
29/12/2019 02:04:15 67.2 66.75 68.32 65.5 76 86.2 65.59 65.2 71.21 66 84.3 93.6
29/12/2019 02:04:16 68.42 68.5 68.5 65.6 76 86.1 69.08 68.82 71.21 66 84.2 93.6
29/12/2019 02:04:17 58.16 68.51 68.51 65.6 76 86.1 58.9 68.83 71.21 66 84.2 93.5
29/12/2019 02:04:18 49.13 64.8 68.51 65.6 76 86.1 55.34 65.17 71.21 66 84.2 93.5
29/12/2019 02:04:19 55.39 60.75 68.51 65.6 75.9 86.1 57.27 61.63 71.21 66 84.1 93.5
29/12/2019 02:04:20 69.44 68.46 68.51 65.6 75.9 86.1 67.32 66.53 71.21 66 84.1 93.5
29/12/2019 02:04:21 49.46 67.38 68.51 65.6 75.9 86.1 55.05 65.49 71.21 66 84.1 93.5
29/12/2019 02:04:22 49.99 63.25 68.51 65.6 75.9 86.1 56.33 61.87 71.21 66 84.1 93.5
29/12/2019 02:04:23 67.72 67.3 68.51 65.6 75.8 86.1 68.21 67.7 71.21 66 84 93.5
29/12/2019 02:04:24 64.37 67.28 68.51 65.6 75.8 86.1 64.34 67.69 71.21 66 84 93.5
29/12/2019 02:04:25 69.63 70.17 70.17 65.7 75.8 86.1 69.5 70 71.21 66.1 84 93.5
29/12/2019 02:04:26 56.3 67.38 70.17 65.7 75.8 86.1 57.64 67.37 70 66.1 84 93.5
29/12/2019 02:04:27 54.34 63.69 70.17 65.7 75.8 86.1 57.86 63.85 70 66.1 83.9 93.5
29/12/2019 02:04:28 55.47 60.27 70.17 65.7 75.8 86.1 59.23 61.14 70 66.1 83.9 93.5
29/12/2019 02:04:29 57.5 58.39 70.17 65.6 75.7 86.1 61.15 61.43 70 66 83.9 93.5
29/12/2019 02:04:30 69.91 69.28 70.17 65.6 75.7 86.1 73.32 72.68 72.68 66 83.9 93.5
29/12/2019 02:04:31 51.71 68.08 70.17 65.5 75.7 86.1 57.38 71.52 72.68 65.9 83.9 93.5
29/12/2019 02:04:32 55.13 64 70.17 65.5 75.7 86.1 58.03 67.53 72.68 65.9 83.9 93.5
29/12/2019 02:04:33 64.36 64.68 70.17 65.4 75.7 86.1 71.29 71.36 72.68 65.9 83.9 93.5
29/12/2019 02:04:34 69.22 69.61 70.17 65.4 75.7 86.1 73.21 74.46 74.46 65.9 83.9 93.4
29/12/2019 02:04:35 55.38 66.56 70.17 65.4 75.7 86.1 57.81 71.34 74.46 65.9 83.9 93.4
29/12/2019 02:04:36 57.25 62.81 70.17 65.4 75.7 86.1 58.99 67.4 74.46 65.9 83.9 93.4
29/12/2019 02:04:37 56.32 60.14 70.17 65.4 75.7 86.1 59.29 64.08 74.46 65.9 83.8 93.4
29/12/2019 02:04:38 70.48 68.78 70.17 65.4 75.7 86.1 72.44 70.73 74.46 65.9 83.8 93.4
29/12/2019 02:04:39 55.65 68.32 70.17 65.4 75.6 86.1 60.37 70.3 74.46 65.9 83.8 93.4
29/12/2019 02:04:40 51.9 64.46 70.17 65.3 75.6 86.1 56.47 66.7 74.46 65.8 83.8 93.4
29/12/2019 02:04:41 52.95 60.57 70.17 65.3 75.6 86.1 57.27 63.07 74.46 65.8 83.7 93.4
29/12/2019 02:04:42 57.49 58.83 70.17 65.3 75.6 86.1 59.1 60.77 74.46 65.8 83.7 93.4
29/12/2019 02:04:43 65.39 64.87 70.17 65.3 75.6 86.1 65.44 64.99 74.46 65.8 83.7 93.4
29/12/2019 02:04:44 53.16 62.85 70.17 65.3 75.6 86 55.8 63.32 74.46 65.8 83.7 93.4
29/12/2019 02:04:45 52.82 59.29 70.17 65.2 75.6 86 56.12 60.16 74.46 65.7 83.6 93.4
29/12/2019 02:04:46 49.82 56.28 70.17 65.2 75.6 86 55.11 58.03 74.46 65.7 83.6 93.3
29/12/2019 02:04:47 64.03 63.4 70.17 65.3 75.5 86 63.81 63.24 74.46 65.7 83.6 93.3
29/12/2019 02:04:48 63.04 63.18 70.17 65.2 75.5 86 66.52 65.78 74.46 65.7 83.5 93.3
29/12/2019 02:04:49 58.18 62.36 70.17 65.1 75.5 86 62.59 64.99 74.46 65.6 83.5 93.3
29/12/2019 02:04:50 62.44 62.48 70.17 65.1 75.5 86 65.7 65.91 74.46 65.5 83.5 93.3
29/12/2019 02:04:51 61.67 62.87 70.17 65.1 75.4 86 64.96 66.12 74.46 65.5 83.4 93.3
29/12/2019 02:04:52 56.19 61.73 70.17 65.1 75.4 86 60.55 65.27 74.46 65.5 83.4 93.3
29/12/2019 02:04:53 56.28 59.15 70.17 65.1 75.4 86 60.02 62.99 74.46 65.5 83.4 93.3
29/12/2019 02:04:54 52.61 57.76 70.17 65.1 75.4 86 57.18 61.53 74.46 65.5 83.3 93.3
29/12/2019 02:04:55 54.43 55.23 69.61 65.1 75.4 86 57.72 59.33 74.46 65.5 83.3 93.3
29/12/2019 02:04:56 56.33 56.45 69.61 65 75.4 86 59.36 59.48 74.46 65.4 83.3 93.3
29/12/2019 02:04:57 51.37 55.68 69.61 65 75.4 86 55.86 58.87 74.46 65.4 83.2 93.3
29/12/2019 02:04:58 61.64 60.48 69.61 65 75.4 86 61.37 60.63 74.46 65.4 83.2 93.3
29/12/2019 02:04:59 55.05 59.97 69.61 65 75.3 86 56.86 60.24 74.46 65.4 83.2 93.2
29/12/2019 02:05:00 64.42 63.5 69.61 65 75.3 86 70.98 69.51 74.46 65.4 83.1 93.2
29/12/2019 02:05:01 61.04 63.91 69.61 65 75.3 85.9 62.89 69.19 74.46 65.4 83.1 93.2
29/12/2019 02:05:02 64.01 64.07 69.61 65 75.3 85.9 63.57 66.16 74.46 65.4 83.1 93.2
29/12/2019 02:05:03 60.14 63.31 69.61 65 75.3 85.9 60.41 64.73 74.46 65.4 83 93.2
29/12/2019 02:05:04 66.79 66.8 68.78 65 75.3 85.9 66.65 66.83 71.34 65.4 83 93.2
29/12/2019 02:05:05 59.08 64.33 68.78 65 75.3 85.9 60.52 64.55 70.73 65.4 83 93.2
29/12/2019 02:05:06 69.36 68.72 68.78 65 75.2 85.9 72.15 71.41 71.41 65.4 82.9 93.2
29/12/2019 02:05:07 63.74 68.58 68.78 65 75.2 85.9 64.85 71.08 71.41 65.4 82.9 93.2
29/12/2019 02:05:08 67.98 68.13 68.72 65 75.2 85.9 69.95 69.84 71.41 65.5 82.9 93.2
29/12/2019 02:05:09 59.23 66.6 68.72 65 75.2 85.9 62.75 68.87 71.41 65.5 82.8 93.2
29/12/2019 02:05:10 61.06 63.41 68.72 64.9 75.1 85.9 62.43 65.98 71.41 65.4 82.8 93.2
29/12/2019 02:05:11 68.37 67.29 68.72 64.8 75.1 85.9 67.76 67.01 71.41 65.4 82.8 93.2
29/12/2019 02:05:12 54.09 66.87 68.72 64.8 75.1 85.9 57.75 66.8 71.41 65.4 82.7 93.2
29/12/2019 02:05:13 54.62 62.97 68.72 64.8 75.1 85.9 59.19 63.34 71.41 65.4 82.7 93.1
29/12/2019 02:05:14 65.84 65.12 68.72 64.8 75.1 85.9 66.02 65.16 71.41 65.4 82.7 93.1
29/12/2019 02:05:15 63.37 65.26 68.72 64.7 75 85.9 69.21 68.59 71.41 65.3 82.6 93.1
29/12/2019 02:05:16 55.71 63.57 68.72 64.7 75 85.9 61.2 67.82 71.41 65.3 82.6 93.1
29/12/2019 02:05:17 56.11 60.51 68.72 64.7 75 85.9 59.25 64.97 71.41 65.3 82.6 93.1
29/12/2019 02:05:18 50.23 58.09 68.72 64.7 75 85.9 56.42 62.19 71.41 65.3 82.5 93.1
29/12/2019 02:05:19 50.5 54.84 68.72 64.7 75 85.9 54.82 59.41 71.41 65.3 82.5 93.1
29/12/2019 02:05:20 53.29 53.86 68.72 64.7 74.9 85.9 57.87 58.2 71.41 65.3 82.4 93.1
29/12/2019 02:05:21 50.92 53.19 68.72 64.7 74.9 85.9 56.44 57.84 71.41 65.3 82.4 93.1
29/12/2019 02:05:22 50.73 51.99 68.72 64.7 74.9 85.9 55.81 56.97 71.41 65.3 82.3 93.1
29/12/2019 02:05:23 51.68 51.65 68.72 64.7 74.9 85.9 56.27 56.61 71.41 65.3 82.3 93.1
29/12/2019 02:05:24 54.98 53.89 68.72 64.7 74.8 85.9 59.39 58.49 71.41 65.3 82.2 93.1
29/12/2019 02:05:25 52.38 53.88 68.72 64.7 74.8 85.9 57.94 58.98 71.41 65.3 82.2 93.1
29/12/2019 02:05:26 49.72 52.89 68.72 64.7 74.8 85.9 54.5 58.02 71.41 65.3 82.1 93.1
29/12/2019 02:05:27 50.91 51.59 68.72 64.7 74.8 85.9 56.71 56.66 71.41 65.3 82.1 93.1
29/12/2019 02:05:28 49.69 50.88 68.72 64.6 74.8 85.9 56.22 56.73 71.41 65.2 82.1 93.1
29/12/2019 02:05:29 49.34 50.13 68.72 64.5 74.8 85.9 54.68 56.37 71.41 65.1 82.1 93.1
29/12/2019 02:05:30 49.4 49.66 68.72 64.5 74.8 85.8 54.31 55.35 71.41 65.1 82.1 93
29/12/2019 02:05:31 49.44 49.87 68.72 64.5 74.7 85.8 54.44 54.75 71.41 65.1 82.1 93
29/12/2019 02:05:32 51.8 51.44 68.72 64.4 74.7 85.8 56.18 55.84 71.41 65 82.1 93
29/12/2019 02:05:33 55.03 54.85 68.72 64.3 74.7 85.8 57.95 57.79 71.41 64.9 82 93
29/12/2019 02:05:34 70.95 69.78 69.78 64.1 74.7 85.8 72.12 70.75 71.41 64.8 82 93
29/12/2019 02:05:35 79.61 78.8 78.8 64.6 74.7 85.8 77.87 77.25 77.25 65.1 82 93
29/12/2019 02:05:36 53.27 76.79 78.8 64.6 74.7 85.8 56.52 75.27 77.25 65 82 93
29/12/2019 02:05:37 50.07 72.58 78.8 64.6 74.6 85.8 55.76 71.12 77.25 65 81.9 93
29/12/2019 02:05:38 50.97 68.38 78.8 64.6 74.5 85.8 55.28 67.09 77.25 65 81.9 93
29/12/2019 02:05:39 49.62 64.25 78.8 64.5 74.4 85.8 54.97 63.3 77.25 64.9 81.8 93
29/12/2019 02:05:40 50.36 60.26 78.8 64.3 74.4 85.8 54.75 60.02 77.25 64.8 81.8 93
29/12/2019 02:05:41 52.42 56.78 78.8 64.3 74.3 85.8 55.12 57.51 77.25 64.8 81.7 93
29/12/2019 02:05:42 53.75 54.5 78.8 64.3 74.3 85.8 55.44 56.07 77.25 64.8 81.7 93
29/12/2019 02:05:43 50.8 54.55 78.8 64.2 74.3 85.8 54.99 56.01 77.25 64.7 81.7 92.9
29/12/2019 02:05:44 49.5 52.49 78.8 64.2 74.3 85.8 55.08 55.46 77.25 64.7 81.7 92.9
29/12/2019 02:05:45 50.32 50.92 78.8 64 74.3 85.8 55.08 55.25 77.25 64.5 81.6 92.9
29/12/2019 02:05:46 50.25 50.98 78.8 64 74.3 85.8 54.98 55.27 77.25 64.5 81.6 92.9
29/12/2019 02:05:47 52.82 52.27 78.8 64 74.2 85.8 56.46 56.18 77.25 64.5 81.6 92.9
29/12/2019 02:05:48 50.54 52.37 78.8 64 74.2 85.8 54.86 56.14 77.25 64.5 81.6 92.9
29/12/2019 02:05:49 49.72 51.11 78.8 64 74.2 85.8 54.46 55.29 77.25 64.5 81.5 92.9
29/12/2019 02:05:50 54.01 52.98 78.8 64 74.2 85.8 57.62 56.72 77.25 64.5 81.5 92.9
29/12/2019 02:05:51 50.46 52.86 78.8 64 74.2 85.8 55.33 56.67 77.25 64.5 81.5 92.9
29/12/2019 02:05:52 55.7 55.14 78.8 64 74.2 85.7 57.29 57.19 77.25 64.5 81.4 92.9
29/12/2019 02:05:53 53.48 55.57 78.8 64 74.2 85.7 56.56 57.64 77.25 64.5 81.4 92.9
29/12/2019 02:05:54 54.78 55.04 78.8 64 74.2 85.7 57.93 57.86 77.25 64.5 81.4 92.9
29/12/2019 02:05:55 54.24 55.15 78.8 64 74.2 85.7 58.2 58.19 77.25 64.5 81.4 92.9
29/12/2019 02:05:56 53.74 54.71 78.8 64 74.1 85.7 57.48 58.19 77.25 64.5 81.3 92.9
29/12/2019 02:05:57 58.48 57.78 78.8 64 74.1 85.7 60.53 60.05 77.25 64.5 81.3 92.9
29/12/2019 02:05:58 54.6 57.49 78.8 64 74.1 85.7 57.81 59.92 77.25 64.5 81.3 92.9
29/12/2019 02:05:59 56.87 58.04 78.8 63.9 74.1 85.7 59.15 59.94 77.25 64.4 81.3 92.9
29/12/2019 02:06:00 74.16 73.3 78.8 64 74.1 85.7 72.68 71.82 77.25 64.5 81.2 92.9
29/12/2019 02:06:01 55.76 72.43 78.8 64 74.1 85.7 58.39 71.01 77.25 64.5 81.2 92.9
29/12/2019 02:06:02 53.11 68.33 78.8 64 74.1 85.7 56.85 67.13 77.25 64.5 81.2 92.9
29/12/2019 02:06:03 50.17 64.29 78.8 64 74 85.7 55.44 63.5 77.25 64.5 81.2 92.9
29/12/2019 02:06:04 49.87 60.33 78.8 64 74 85.7 54.62 60.28 77.25 64.5 81.2 92.9
29/12/2019 02:06:05 50.73 56.67 76.79 64 74 85.7 55.2 57.64 75.27 64.5 81.1 92.9
29/12/2019 02:06:06 50.86 53.92 73.3 64 74 85.7 55.17 56.29 71.82 64.5 81.1 92.9
29/12/2019 02:06:07 57.72 56.77 73.3 64 74 85.7 58.06 57.51 71.82 64.5 81.1 92.9
29/12/2019 02:06:08 53.38 56.83 73.3 64 73.9 85.7 55.9 57.63 71.82 64.5 81.1 92.9
29/12/2019 02:06:09 52.33 54.65 73.3 64 73.9 85.7 55.7 56.37 71.82 64.5 81 92.9
29/12/2019 02:06:10 50.09 53.28 73.3 64 73.9 85.7 54.76 55.98 71.82 64.5 81 92.9
29/12/2019 02:06:11 50.05 51.66 73.3 64 73.9 85.7 55.23 55.37 71.82 64.5 81 92.9
29/12/2019 02:06:12 51.22 51.19 73.3 64 73.8 85.7 55.47 55.55 71.82 64.4 81 92.9
29/12/2019 02:06:13 55.96 55.8 73.3 64 73.8 85.7 58.1 57.88 71.82 64.4 81 92.9
29/12/2019 02:06:14 52.22 55.85 73.3 64 73.8 85.7 56.3 57.92 71.82 64.4 81 92.9
29/12/2019 02:06:15 50.38 53.83 73.3 63.9 73.8 85.7 55.26 56.88 71.82 64.4 81 92.9
29/12/2019 02:06:16 49.67 52.02 73.3 63.9 73.8 85.7 55.04 55.91 71.82 64.4 81 92.9
29/12/2019 02:06:17 50.79 50.95 73.3 63.9 73.8 85.7 55.68 55.65 71.82 64.4 81 92.9
29/12/2019 02:06:18 50.64 51.32 73.3 63.9 73.8 85.7 55 55.76 71.82 64.4 81 92.9
29/12/2019 02:06:19 50.79 50.82 73.3 63.9 73.8 85.7 55.11 55.37 71.82 64.4 81 92.9
29/12/2019 02:06:20 49.35 50.76 73.3 63.9 73.8 85.7 54.59 55.1 71.82 64.4 81 92.9
29/12/2019 02:06:21 50.07 50.17 73.3 63.9 73.8 85.7 54.82 55.09 71.82 64.4 81 92.9
29/12/2019 02:06:22 52.46 51.93 73.3 63.9 73.8 85.7 55.85 55.58 71.82 64.4 81 92.9
29/12/2019 02:06:23 53.7 53.67 73.3 63.9 73.8 85.7 57.57 57.45 71.82 64.4 80.9 92.9
29/12/2019 02:06:24 51.93 53.46 73.3 63.9 73.7 85.7 57.28 57.48 71.82 64.4 80.9 92.9
29/12/2019 02:06:25 58.04 57.02 73.3 63.9 73.7 85.7 60.65 59.7 71.82 64.4 80.9 92.9
29/12/2019 02:06:26 54.79 57.45 73.3 63.9 73.7 85.7 57.92 59.95 71.82 64.4 80.9 92.9
29/12/2019 02:06:27 50.24 55.37 73.3 63.9 73.7 85.7 54.96 58.37 71.82 64.4 80.9 92.9
29/12/2019 02:06:28 57.18 56.16 73.3 63.9 73.7 85.7 58.79 58.39 71.82 64.4 80.9 92.9
29/12/2019 02:06:29 60.7 60.81 73.3 63.9 73.7 85.7 59.42 60.14 71.82 64.4 80.9 92.9
29/12/2019 02:06:30 54.29 58.6 72.43 63.9 73.7 85.7 58.06 58.91 71.01 64.4 80.9 92.9
29/12/2019 02:06:31 49.94 56.36 68.33 63.9 73.7 85.7 55.67 58.22 67.13 64.4 80.9 92.9
29/12/2019 02:06:32 53.57 54.01 64.29 63.7 73.6 85.7 57.83 57.81 63.5 64.2 80.9 92.9
29/12/2019 02:06:33 57.68 57.35 60.81 63.7 73.6 85.7 60.7 60.52 60.52 64.2 80.9 92.9
29/12/2019 02:06:34 61.34 61.16 61.16 63.7 73.6 85.7 60.89 60.96 60.96 64.2 80.9 92.9
29/12/2019 02:06:35 62.46 63.03 63.03 63.7 73.6 85.7 63.83 63.59 63.59 64.2 80.9 92.9
29/12/2019 02:06:36 68.91 68.29 68.29 63.6 73.5 85.7 69.21 68.69 68.69 64.2 80.9 92.9
29/12/2019 02:06:37 62.81 66.91 68.29 63.7 73.5 85.7 63.65 67.31 68.69 64.2 80.9 92.9
29/12/2019 02:06:38 67.58 67.87 68.29 63.7 73.5 85.7 67.12 67.59 68.69 64.2 80.8 92.9
29/12/2019 02:06:39 57.54 66.81 68.29 63.7 73.5 85.7 59.05 66.62 68.69 64.2 80.8 92.9
29/12/2019 02:06:40 65.01 65.43 68.29 63.7 73.5 85.6 65.16 65.47 68.69 64.2 80.8 92.9
29/12/2019 02:06:41 50.42 64.5 68.29 63.6 73.5 85.6 55 64.61 68.69 64.2 80.8 92.9
29/12/2019 02:06:42 62.69 62.64 68.29 63.6 73.5 85.6 64.08 63.78 68.69 64.1 80.8 92.9
29/12/2019 02:06:43 61.85 63.92 68.29 63.6 73.5 85.6 63.47 64.94 68.69 64.1 80.8 92.9
29/12/2019 02:06:44 70.94 70.24 70.24 63.6 73.5 85.6 70.81 70.13 70.13 64.2 80.7 92.9
29/12/2019 02:06:45 65 70.29 70.29 63.6 73.4 85.6 67.1 70.13 70.13 64.2 80.7 92.9
29/12/2019 02:06:46 65.08 67.52 70.29 63.6 73.3 85.6 67.01 68.54 70.13 64.2 80.6 92.9
29/12/2019 02:06:47 69.55 69.4 70.29 63.7 73.3 85.6 67.93 68.89 70.13 64.2 80.6 92.9
29/12/2019 02:06:48 62.8 68.27 70.29 63.7 73.3 85.6 63.98 67.56 70.13 64.3 80.6 92.9
29/12/2019 02:06:49 63.84 66.05 70.29 63.7 73.3 85.6 62.8 65.98 70.13 64.3 80.5 92.9
29/12/2019 02:06:50 49.88 64.35 70.29 63.7 73.2 85.6 55.93 63.92 70.13 64.3 80.5 92.9
29/12/2019 02:06:51 51.31 60.35 70.29 63.7 73.2 85.6 57.83 60.66 70.13 64.3 80.5 92.9
29/12/2019 02:06:52 52.13 57.04 70.29 63.7 73.2 85.6 57.9 59.4 70.13 64.3 80.5 92.9
29/12/2019 02:06:53 50.49 54.8 70.29 63.7 73.2 85.6 55.99 58.81 70.13 64.2 80.5 92.9
29/12/2019 02:06:54 51.89 52.72 70.29 63.7 73.1 85.6 56.22 57.37 70.13 64.2 80.4 92.9
29/12/2019 02:06:55 50.72 52.34 70.29 63.7 73.1 85.6 54.79 56.7 70.13 64.2 80.4 92.9
29/12/2019 02:06:56 53.57 53.83 70.29 63.7 73.1 85.6 59.28 59.21 70.13 64.2 80.4 92.9
29/12/2019 02:06:57 57.57 57.04 70.29 63.7 73.1 85.6 62.62 62.24 70.13 64.3 80.4 92.9
29/12/2019 02:06:58 52.17 56.24 70.29 63.6 73.1 85.6 57.72 61.21 70.13 64.2 80.4 92.9
29/12/2019 02:06:59 55.53 55.57 70.29 63.6 73.1 85.6 58.59 59.59 70.13 64.2 80.4 92.9
29/12/2019 02:07:00 69.35 68.65 70.29 63.6 73.1 85.6 69.1 68.46 70.13 64.2 80.4 92.9
29/12/2019 02:07:01 56.92 68.01 70.29 63.5 73 85.6 59.55 67.82 70.13 64.1 80.4 92.8
29/12/2019 02:07:02 55.94 64.22 70.29 63.5 73 85.6 59.22 64.47 70.13 64.1 80.3 92.8
29/12/2019 02:07:03 57.67 60.85 70.29 63.5 73 85.6 58.25 61.86 70.13 64.1 80.3 92.8
29/12/2019 02:07:04 53.72 59.1 70.29 63.5 73 85.6 56.39 59.91 70.13 64.1 80.3 92.8
29/12/2019 02:07:05 51.8 56.55 70.29 63.5 73 85.6 56.74 58.25 70.13 64.1 80.3 92.8
29/12/2019 02:07:06 57.34 57.21 70.29 63.5 73 85.6 59.39 59.13 70.13 64.1 80.3 92.8
29/12/2019 02:07:07 51.51 56.96 70.29 63.5 73 85.6 57.48 58.98 70.13 64.1 80.3 92.8
29/12/2019 02:07:08 51.74 54.44 70.29 63.5 72.9 85.6 57.31 58.3 70.13 64.1 80.2 92.8
29/12/2019 02:07:09 51.17 52.86 70.29 63.5 72.9 85.6 56.89 57.72 70.13 64.1 80.2 92.8
29/12/2019 02:07:10 49.53 52.18 70.29 63.5 72.9 85.6 56.05 57.6 70.13 64.1 80.2 92.8
29/12/2019 02:07:11 49.13 50.73 70.29 63.5 72.9 85.6 54.87 56.65 70.13 64.1 80.2 92.8
29/12/2019 02:07:12 61.02 59.82 70.29 63.5 72.8 85.6 62.69 61.64 70.13 64.1 80.2 92.8
29/12/2019 02:07:13 58.95 59.99 70.29 63.5 72.8 85.6 60.51 61.56 70.13 64.1 80.1 92.8
29/12/2019 02:07:14 64.47 64.36 70.29 63.5 72.8 85.6 63.31 63.59 70.13 64.1 80.1 92.8
29/12/2019 02:07:15 49.3 63.55 69.4 63.5 72.8 85.6 54.96 62.89 68.89 64.1 80.1 92.8
29/12/2019 02:07:16 51.43 59.59 69.4 63.5 72.8 85.6 55.54 59.68 68.89 64.1 80.1 92.8
29/12/2019 02:07:17 50.94 56.36 68.65 63.5 72.8 85.5 55.78 57.55 68.46 64.1 80.1 92.8
29/12/2019 02:07:18 67.6 66.54 68.65 63.5 72.8 85.5 66.51 65.2 68.46 64.1 80.1 92.8
29/12/2019 02:07:19 70.96 70.63 70.63 63.6 72.8 85.5 77.87 76.92 76.92 64.4 80.1 92.8
29/12/2019 02:07:20 52.45 68.61 70.63 63.6 72.7 85.5 58.05 74.96 76.92 64.4 80 92.8
29/12/2019 02:07:21 55.69 64.54 70.63 63.6 72.7 85.5 57.36 70.85 76.92 64.4 80 92.8
29/12/2019 02:07:22 55.66 61.19 70.63 63.6 72.7 85.5 56.99 66.92 76.92 64.4 80 92.8
29/12/2019 02:07:23 56.1 58.58 70.63 63.6 72.7 85.5 57.52 63.35 76.92 64.4 80 92.8
29/12/2019 02:07:24 73.64 72.91 72.91 63.8 72.7 85.5 71.97 71.37 76.92 64.5 80 92.8
29/12/2019 02:07:25 56.8 69.82 72.91 63.7 72.7 85.5 58.34 68.39 76.92 64.5 79.9 92.8
29/12/2019 02:07:26 57.48 65.93 72.91 63.6 72.7 85.5 59.18 64.82 76.92 64.3 79.9 92.8
29/12/2019 02:07:27 51.42 62.56 72.91 63.5 72.6 85.5 56.1 62.12 76.92 64.3 79.9 92.8
29/12/2019 02:07:28 57.98 59.13 72.91 63.5 72.6 85.5 58.6 59.74 76.92 64.3 79.9 92.8
29/12/2019 02:07:29 54.58 58.1 72.91 63.5 72.6 85.5 57.23 58.8 76.92 64.3 79.9 92.8
29/12/2019 02:07:30 57.46 57.69 72.91 63.5 72.6 85.5 59.16 59.11 76.92 64.3 79.9 92.8
29/12/2019 02:07:31 58.98 58.72 72.91 63.3 72.5 85.5 60.21 60.01 76.92 64.2 79.8 92.8
29/12/2019 02:07:32 58.12 58.75 72.91 63.3 72.5 85.5 61.01 60.87 76.92 64.2 79.8 92.8
29/12/2019 02:07:33 61.28 60.6 72.91 63.2 72.5 85.5 63.27 62.63 76.92 64.2 79.8 92.8
29/12/2019 02:07:34 57.71 60.48 72.91 63.2 72.4 85.5 60.45 62.52 76.92 64.2 79.8 92.8
29/12/2019 02:07:35 53.8 58.78 72.91 63.2 72.4 85.5 58.43 61.27 76.92 64.2 79.7 92.8
29/12/2019 02:07:36 53.47 56.29 72.91 63.2 72.4 85.5 57.28 59.69 76.92 64.1 79.7 92.8
29/12/2019 02:07:37 53.47 55.03 72.91 63.2 72.4 85.5 57.48 58.41 76.92 64.1 79.7 92.8
29/12/2019 02:07:38 53.54 54.36 72.91 63.2 72.3 85.5 57.29 58.22 76.92 64.1 79.7 92.8
29/12/2019 02:07:39 51.48 53.5 72.91 63.2 72.3 85.5 56.17 57.39 76.92 64.1 79.7 92.8
29/12/2019 02:07:40 52.21 52.68 72.91 63.2 72.3 85.5 55.92 56.71 76.92 64.1 79.6 92.8
29/12/2019 02:07:41 51.36 52.36 72.91 63.2 72.2 85.5 55.9 56.23 76.92 64.1 79.6 92.8
29/12/2019 02:07:42 56.98 56.18 72.91 63.2 72.1 85.5 61.36 60.58 76.92 64.1 79.6 92.8
29/12/2019 02:07:43 57.72 58.27 72.91 63.2 72.1 85.5 58.97 60.7 76.92 64.1 79.5 92.8
29/12/2019 02:07:44 58.07 59.28 72.91 63.2 72.1 85.5 59.04 60.7 76.92 64.1 79.5 92.8
29/12/2019 02:07:45 54.49 56.87 72.91 63.2 72.1 85.5 56.47 58.57 76.92 64.1 79.5 92.8
29/12/2019 02:07:46 50.67 55.14 72.91 63.2 72 85.5 55.49 57.33 76.92 64.1 79.5 92.8
29/12/2019 02:07:47 53.29 53.67 72.91 63.2 72 85.5 57.87 57.46 76.92 64.1 79.4 92.8
29/12/2019 02:07:48 51.5 53.06 72.91 63.2 72 85.5 56 57.27 76.92 64.1 79.4 92.8
29/12/2019 02:07:49 50.6 52.47 72.91 63.2 72 85.5 55.67 56.51 74.96 64.1 79.4 92.8
29/12/2019 02:07:50 52.51 52.12 72.91 63.2 71.9 85.5 56.34 56.27 71.37 64.1 79.4 92.8
29/12/2019 02:07:51 60.71 59.69 72.91 63.2 71.9 85.5 63.05 62.02 71.37 64.1 79.3 92.8
29/12/2019 02:07:52 58.05 59.27 72.91 63.2 71.9 85.4 60.51 61.51 71.37 64.1 79.3 92.8
29/12/2019 02:07:53 53.64 58.14 72.91 63.2 71.8 85.4 56.87 60.76 71.37 64.1 79.3 92.8
29/12/2019 02:07:54 54.32 55.9 69.82 63.2 71.8 85.4 57.92 58.86 68.39 64.2 79.3 92.8
29/12/2019 02:07:55 52.38 54.68 65.93 63.2 71.8 85.4 56.92 58.34 64.82 64.2 79.3 92.8
29/12/2019 02:07:56 61.18 60.28 62.56 63.2 71.8 85.4 63.12 62.25 62.63 64.2 79.3 92.8
29/12/2019 02:07:57 63.17 62.33 62.33 63.2 71.8 85.4 64.01 63.51 63.51 64.2 79.3 92.8
29/12/2019 02:07:58 59.29 62.71 62.71 63.2 71.8 85.4 61.54 64.2 64.2 64.2 79.2 92.8
29/12/2019 02:07:59 55.23 60.02 62.71 63.2 71.8 85.4 57.23 61.72 64.2 64.2 79.2 92.8
29/12/2019 02:08:00 60.16 60.07 62.71 63.2 71.7 85.4 60.34 60.85 64.2 64.2 79.2 92.8
29/12/2019 02:08:01 56.54 59.26 62.71 63.2 71.7 85.4 57.26 59.9 64.2 64.1 79.2 92.8
29/12/2019 02:08:02 55.06 57.47 62.71 63 71.7 85.4 57.4 58.29 64.2 64 79.1 92.8
29/12/2019 02:08:03 56.74 57.23 62.71 63 71.6 85.4 57.71 58.13 64.2 63.9 79.1 92.8
29/12/2019 02:08:04 62.2 61.5 62.71 62.9 71.6 85.4 63.74 62.79 64.2 63.9 79.1 92.8
29/12/2019 02:08:05 52.89 60.58 62.71 62.9 71.6 85.4 56.21 62.13 64.2 63.9 79.1 92.8
29/12/2019 02:08:06 53.06 57.59 62.71 62.9 71.6 85.4 57.04 59.54 64.2 63.9 79.1 92.8
29/12/2019 02:08:07 59.41 59.06 62.71 62.9 71.6 85.4 61.21 60.85 64.2 63.9 79 92.8
29/12/2019 02:08:08 59.68 60.6 62.71 62.9 71.6 85.4 60.64 61.54 64.2 63.8 79 92.8
29/12/2019 02:08:09 59.73 60.48 62.71 62.9 71.5 85.3 60.61 61.29 64.2 63.9 79 92.8
29/12/2019 02:08:10 62.19 61.67 62.71 62.7 71.5 85.3 61.39 61.26 64.2 63.8 79 92.8
29/12/2019 02:08:11 63.84 64.45 64.45 62.7 71.5 85.3 65.01 65.11 65.11 63.8 78.9 92.8
29/12/2019 02:08:12 54.55 62.23 64.45 62.6 71.5 85.3 59.64 63.06 65.11 63.7 78.9 92.8
29/12/2019 02:08:13 51.64 59.13 64.45 62.6 71.5 85.3 56.73 61.51 65.11 63.7 78.9 92.8
29/12/2019 02:08:14 61.57 60.89 64.45 62.6 71.4 85.3 65.25 64.29 65.11 63.7 78.9 92.8
29/12/2019 02:08:15 51.49 60.35 64.45 62.5 71.4 85.3 57.16 63.97 65.11 63.6 78.8 92.8
29/12/2019 02:08:16 51.64 56.97 64.45 62.4 71.4 85.3 57.47 61.03 65.11 63.6 78.8 92.8
29/12/2019 02:08:17 52.43 54.48 64.45 62.4 71.4 85.3 57.34 59.28 65.11 63.6 78.8 92.8
29/12/2019 02:08:18 51.02 53.36 64.45 62.4 71.3 85.3 56.26 58.2 65.11 63.6 78.8 92.8
29/12/2019 02:08:19 70.33 69.1 69.1 62.5 71.3 85.3 69.13 67.92 67.92 63.6 78.8 92.8
29/12/2019 02:08:20 68.1 70.7 70.7 62.5 71.3 85.3 67.61 69.48 69.48 63.6 78.7 92.8
29/12/2019 02:08:21 63.19 67.64 70.7 62.5 71.3 85.2 64.78 67.19 69.48 63.6 78.7 92.8
29/12/2019 02:08:22 55.15 65.26 70.7 62.5 71.3 85.2 58.8 65.64 69.48 63.6 78.7 92.8
29/12/2019 02:08:23 51.59 61.71 70.7 62.4 71.2 85.2 56.33 62.74 69.48 63.6 78.7 92.8
29/12/2019 02:08:24 51.15 58.09 70.7 62.4 71.2 85.2 56.63 59.84 69.48 63.5 78.6 92.7
29/12/2019 02:08:25 59.66 58.79 70.7 62.4 71.2 85.2 61.47 60.99 69.48 63.6 78.6 92.7
29/12/2019 02:08:26 58.28 59.45 70.7 62.4 71.2 85.2 58.82 60.37 69.48 63.6 78.6 92.7
29/12/2019 02:08:27 53.4 58.13 70.7 62.4 71.1 85.2 58.51 59.85 69.48 63.6 78.6 92.7
29/12/2019 02:08:28 51.05 55.47 70.7 62.4 71.1 85.2 55.78 58.4 69.48 63.6 78.5 92.7
29/12/2019 02:08:29 55.82 55.88 70.7 62.4 71.1 85.2 58.57 58.74 69.48 63.6 78.5 92.7
29/12/2019 02:08:30 56.16 55.84 70.7 62.4 71.1 85.2 58.73 58.56 69.48 63.6 78.5 92.7
29/12/2019 02:08:31 63.37 62.93 70.7 62.4 71.1 85.2 63.46 63.08 69.48 63.6 78.5 92.7
29/12/2019 02:08:32 76.58 75.38 75.38 62.8 71.1 85.2 74.53 73.37 73.37 63.7 78.5 92.7
29/12/2019 02:08:33 55.65 75.11 75.38 62.8 71.1 85.2 57.44 73.11 73.37 63.7 78.5 92.7
29/12/2019 02:08:34 73.26 73.97 75.38 62.9 71.1 85.1 71.47 72.1 73.37 63.8 78.4 92.7
29/12/2019 02:08:35 53.36 72.12 75.38 62.9 71.1 85.1 57.09 70.32 73.37 63.8 78.4 92.7
29/12/2019 02:08:36 62.68 67.98 75.38 62.9 71 85.1 64.48 66.71 73.37 63.8 78.4 92.7
29/12/2019 02:08:37 60.75 65.33 75.38 62.9 71 85.1 61.78 65.1 73.37 63.8 78.4 92.7
29/12/2019 02:08:38 53.18 63.13 75.38 62.9 71 85.1 57.17 63.46 73.37 63.8 78.4 92.7
29/12/2019 02:08:39 65 64.18 75.38 63 71 85.1 66.84 65.82 73.37 63.8 78.4 92.7
29/12/2019 02:08:40 63.94 65.4 75.38 63 70.9 85.1 65.86 66.93 73.37 63.9 78.4 92.7
29/12/2019 02:08:41 74 72.38 75.38 63.1 70.9 85.1 73.13 71.17 73.37 64 78.4 92.7
29/12/2019 02:08:42 67.01 72.23 75.38 63.2 70.9 85.1 69.01 72.59 73.37 64 78.4 92.7
29/12/2019 02:08:43 49.9 68.6 75.38 63.2 70.9 85.1 55.17 69.11 73.37 64 78.4 92.7
29/12/2019 02:08:44 65.46 66.09 75.38 63.2 70.9 85.1 66.06 66.67 73.37 64 78.4 92.7
29/12/2019 02:08:45 58.95 65.01 75.38 63.2 70.9 85.1 59.18 65.68 73.37 64 78.4 92.7
29/12/2019 02:08:46 62.61 62.93 75.38 63.2 70.9 85.1 63.33 63.33 73.37 64 78.4 92.7
29/12/2019 02:08:47 54.9 62.26 75.38 63.2 70.8 85.1 57.84 63.13 73.37 64 78.4 92.7
29/12/2019 02:08:48 52.27 58.91 75.38 63.2 70.8 85 56.75 60.44 73.37 64 78.3 92.7
29/12/2019 02:08:49 62.54 62.63 75.38 63.1 70.8 85 63.21 63.37 73.37 64 78.3 92.7
29/12/2019 02:08:50 66.08 66.56 75.38 63.1 70.7 85 67.35 67.6 73.37 64 78.3 92.7
29/12/2019 02:08:51 51.51 63.88 75.38 63.1 70.7 85 55.81 65 73.37 64 78.3 92.7
29/12/2019 02:08:52 53.81 60.03 75.38 63.1 70.6 85 57.56 61.56 73.37 64 78.3 92.7
29/12/2019 02:08:53 63.79 62.8 75.38 63.1 70.6 85 62.79 62.22 73.37 64 78.3 92.7
29/12/2019 02:08:54 52.82 61.86 75.38 63.1 70.6 84.9 59.08 61.59 73.37 64 78.2 92.7
29/12/2019 02:08:55 69.75 69.13 75.38 63.1 70.5 84.9 69.26 68.69 73.37 64 78.2 92.7
29/12/2019 02:08:56 57.31 68.19 75.38 63.1 70.5 84.9 59.37 67.8 73.37 63.9 78.2 92.7
29/12/2019 02:08:57 57.93 64.57 75.38 63.1 70.5 84.8 62.01 64.66 73.37 63.9 78.1 92.7
29/12/2019 02:08:58 54.3 61.47 75.38 63.1 70.5 84.8 58.02 63.05 73.37 63.9 78.1 92.7
29/12/2019 02:08:59 54.38 58.37 75.38 63.1 70.5 84.8 57.48 60.52 73.37 63.9 78.1 92.7
29/12/2019 02:09:00 67 66.23 75.38 63.1 70.4 84.8 65.9 65.3 73.37 63.9 78.1 92.7
29/12/2019 02:09:01 64.32 65.21 75.38 63.1 70.4 84.8 63.25 64.18 73.37 63.9 78 92.7
29/12/2019 02:09:02 60.11 65.03 75.11 63.1 70.4 84.8 59.86 63.97 73.11 63.9 78 92.7
29/12/2019 02:09:03 76.21 75.47 75.47 63.3 70.4 84.8 78.15 77.34 77.34 64.3 78 92.7
29/12/2019 02:09:04 72.61 75.24 75.47 63.5 70.4 84.8 71.31 77.16 77.34 64.3 78 92.7
29/12/2019 02:09:05 63.31 74.28 75.47 63.5 70.3 84.8 62.38 74.73 77.34 64.3 77.9 92.7
29/12/2019 02:09:06 52.03 70.44 75.47 63.5 70.3 84.8 56.72 70.8 77.34 64.3 77.9 92.7
29/12/2019 02:09:07 74.73 74.33 75.47 63.7 70.3 84.7 75.94 75.52 77.34 64.5 77.9 92.7
29/12/2019 02:09:08 64.51 74.34 75.47 63.7 70.3 84.7 68 75.66 77.34 64.6 77.9 92.7
29/12/2019 02:09:09 68.36 70.74 75.47 63.7 70.3 84.7 69.37 72.23 77.34 64.6 77.8 92.7
29/12/2019 02:09:10 69.44 70.12 75.47 63.8 70.3 84.7 70.27 71.14 77.34 64.7 77.8 92.6
29/12/2019 02:09:11 66.35 69.38 75.47 63.8 70.2 84.7 69 70.35 77.34 64.7 77.8 92.6
29/12/2019 02:09:12 69.74 69.87 75.47 63.8 70.2 84.7 70.19 70.69 77.34 64.7 77.8 92.6
29/12/2019 02:09:13 72.93 72.14 75.47 64 70.2 84.7 73.03 72.29 77.34 64.8 77.7 92.6
29/12/2019 02:09:14 62.81 71.8 75.47 64 70.2 84.7 65 72.08 77.34 64.9 77.7 92.6
29/12/2019 02:09:15 55.07 68.28 75.47 63.9 70.2 84.7 57.57 68.91 77.34 64.8 77.7 92.6
29/12/2019 02:09:16 56.97 64.35 75.47 63.9 70.1 84.7 58.13 65.15 77.34 64.8 77.7 92.6
29/12/2019 02:09:17 61.92 62.49 75.47 63.9 70.1 84.7 62.43 62.96 77.34 64.8 77.7 92.6
29/12/2019 02:09:18 67.87 67.84 75.47 63.9 70.1 84.6 67.88 67.86 77.34 64.8 77.7 92.6
29/12/2019 02:09:19 57.87 64.91 75.47 63.9 70.1 84.6 59.45 65.13 77.34 64.8 77.6 92.6
29/12/2019 02:09:20 66.35 65.65 75.47 63.9 70.1 84.6 66.63 65.83 77.34 64.8 77.6 92.6
29/12/2019 02:09:21 56.12 64.53 75.47 63.9 70.1 84.6 59.89 64.98 77.34 64.8 77.6 92.6
29/12/2019 02:09:22 63 62.77 75.47 63.9 70.1 84.6 63.91 63.82 77.34 64.8 77.6 92.6
29/12/2019 02:09:23 67.8 66.88 75.47 63.9 70.1 84.6 68.69 67.45 77.34 64.8 77.6 92.6
29/12/2019 02:09:24 64.75 66.83 75.47 63.9 70.1 84.6 64.7 67.37 77.34 64.9 77.6 92.6
29/12/2019 02:09:25 64.53 64.99 75.47 63.9 70.1 84.6 65.26 65.56 77.34 64.8 77.6 92.6
29/12/2019 02:09:26 57.27 64.93 75.47 63.9 70.1 84.6 60.32 65.5 77.34 64.8 77.6 92.6
29/12/2019 02:09:27 62.31 62.92 75.47 63.9 70.1 84.6 64.04 64.09 77.34 64.8 77.6 92.6
29/12/2019 02:09:28 54.32 62.11 75.47 63.9 70.1 84.6 59.32 63.75 77.34 64.8 77.6 92.6
29/12/2019 02:09:29 54.93 58.87 75.47 63.9 70 84.6 60.54 61.67 77.34 64.8 77.6 92.6
29/12/2019 02:09:30 64.71 63.5 75.47 63.9 70 84.6 64.12 63.63 77.34 64.7 77.6 92.6
29/12/2019 02:09:31 54.45 63.06 75.47 63.9 70 84.6 57.64 63.15 77.34 64.7 77.6 92.6
29/12/2019 02:09:32 53.45 59.77 75.47 63.9 70 84.6 57.17 60.66 77.34 64.7 77.5 92.6
29/12/2019 02:09:33 52.72 56.8 75.24 63.8 70 84.6 57.43 58.68 77.16 64.7 77.5 92.6
29/12/2019 02:09:34 55.71 55.68 74.34 63.8 69.9 84.6 63.69 62.91 75.66 64.6 77.5 92.6
29/12/2019 02:09:35 57.62 57.25 74.34 63.8 69.9 84.6 59.7 62.55 75.66 64.6 77.5 92.6
29/12/2019 02:09:36 54.14 57.02 74.34 63.8 69.9 84.6 56.86 60.86 75.66 64.6 77.5 92.6
29/12/2019 02:09:37 52.29 54.99 74.34 63.8 69.9 84.6 57.01 58.75 75.66 64.6 77.5 92.6
29/12/2019 02:09:38 52.45 53.42 72.14 63.7 69.9 84.6 57.2 57.6 72.29 64.5 77.5 92.6
29/12/2019 02:09:39 52.43 53.16 72.14 63.7 69.8 84.5 56.46 57.56 72.29 64.5 77.5 92.6
29/12/2019 02:09:40 53.67 54.04 72.14 63.7 69.8 84.5 56.82 57.1 72.29 64.5 77.5 92.6
29/12/2019 02:09:41 52.84 54.07 72.14 63.7 69.8 84.5 56.63 57.07 72.29 64.5 77.5 92.6
29/12/2019 02:09:42 53.05 53.71 72.14 63.7 69.8 84.5 58.69 58.38 72.29 64.5 77.4 92.6
29/12/2019 02:09:43 52.76 53.25 71.8 63.7 69.8 84.5 61.04 60.26 72.08 64.5 77.4 92.6
29/12/2019 02:09:44 51.59 52.89 68.28 63.7 69.8 84.5 65.11 64.84 68.91 64.5 77.4 92.6
29/12/2019 02:09:45 53.71 53.4 67.84 63.7 69.7 84.5 56.9 62.98 67.86 64.5 77.4 92.6
29/12/2019 02:09:46 55.22 54.99 67.84 63.7 69.7 84.5 57.39 60.36 67.86 64.5 77.4 92.6
29/12/2019 02:09:47 55.49 55.3 67.84 63.7 69.7 84.5 57.73 58.58 67.86 64.5 77.4 92.6
29/12/2019 02:09:48 65.54 63.68 66.88 63.7 69.7 84.5 65.75 64.24 67.45 64.5 77.4 92.6
29/12/2019 02:09:49 67.76 66.73 66.88 63.7 69.7 84.5 68.02 66.98 67.45 64.5 77.4 92.6
29/12/2019 02:09:50 57.91 66.42 66.88 63.7 69.7 84.5 59.12 66.71 67.45 64.5 77.4 92.6
29/12/2019 02:09:51 61.69 63.08 66.88 63.7 69.7 84.5 63.2 63.87 67.45 64.5 77.4 92.6
29/12/2019 02:09:52 58.55 62.64 66.88 63.7 69.6 84.5 60.96 63.76 67.45 64.5 77.3 92.6
29/12/2019 02:09:53 61.34 61.76 66.83 63.7 69.6 84.5 62.71 63.12 67.37 64.5 77.3 92.6
29/12/2019 02:09:54 67.56 66.55 66.73 63.8 69.6 84.5 67.64 66.74 66.98 64.5 77.3 92.6
29/12/2019 02:09:55 70.98 69.6 69.6 63.8 69.6 84.5 71.31 69.99 69.99 64.6 77.3 92.6
29/12/2019 02:09:56 71.87 71.8 71.8 63.9 69.5 84.4 71.39 71.56 71.56 64.7 77.3 92.6
29/12/2019 02:09:57 66.27 71.18 71.8 64 69.5 84.4 67.2 71.21 71.56 64.7 77.2 92.6
29/12/2019 02:09:58 58.72 68.05 71.8 64 69.5 84.4 62.24 68.32 71.56 64.7 77.2 92.6
29/12/2019 02:09:59 71.1 71.1 71.8 64 69.5 84.4 70.45 70.56 71.56 64.7 77.2 92.6
29/12/2019 02:10:00 65.8 71.66 71.8 64 69.5 84.4 65.14 71 71.56 64.7 77.2 92.6
29/12/2019 02:10:01 59.89 68.05 71.8 64 69.5 84.4 61.64 67.56 71.56 64.7 77.2 92.6
29/12/2019 02:10:02 58.45 65.21 71.8 64 69.5 84.4 60.58 65.39 71.56 64.7 77.1 92.6
29/12/2019 02:10:03 53.78 61.92 71.8 64 69.4 84.3 58.16 62.62 71.56 64.7 77.1 92.6
29/12/2019 02:10:04 55.48 59.22 71.8 64 69.4 84.3 58.62 60.98 71.56 64.7 77.1 92.6
29/12/2019 02:10:05 59.39 59.35 71.8 64 69.4 84.3 60.53 60.59 71.56 64.7 77.1 92.6
29/12/2019 02:10:06 54.42 58.75 71.8 63.9 69.4 84.3 58.45 60.21 71.56 64.6 77.1 92.6
29/12/2019 02:10:07 50.62 56.45 71.8 63.9 69.4 84.3 55.73 59.15 71.56 64.6 77.1 92.6
29/12/2019 02:10:08 53.41 53.83 71.8 63.9 69.4 84.3 57.36 57.49 71.56 64.5 77.1 92.6
29/12/2019 02:10:09 54.41 54.46 71.8 63.9 69.3 84.3 57.14 57.53 71.56 64.5 77 92.6
29/12/2019 02:10:10 52.53 54.27 71.8 63.9 69.3 84.2 56.92 57.29 71.56 64.5 77 92.6
29/12/2019 02:10:11 52.88 53.4 71.8 63.8 69.3 84.2 57.5 57.44 71.56 64.5 77 92.6
29/12/2019 02:10:12 57.64 57.11 71.8 63.8 69.3 84.2 60.97 60.56 71.56 64.5 77 92.6
29/12/2019 02:10:13 51.4 55.49 71.8 63.8 69.3 84.2 56.59 59.09 71.56 64.5 77 92.6
29/12/2019 02:10:14 62 61.22 71.8 63.8 69.3 84.2 64.83 64.12 71.56 64.5 76.9 92.6
29/12/2019 02:10:15 52.52 59.99 71.8 63.8 69.2 84.2 56.82 62.94 71.56 64.4 76.9 92.6
29/12/2019 02:10:16 52.74 56.83 71.8 63.8 69.2 84.2 56.82 60.12 71.56 64.4 76.9 92.6
29/12/2019 02:10:17 59.26 58.56 71.8 63.8 69.2 84.2 60.84 60.58 71.56 64.4 76.9 92.6
29/12/2019 02:10:18 54.32 57.9 71.8 63.8 69.2 84.2 58.14 60.12 71.56 64.4 76.8 92.6
29/12/2019 02:10:19 50.01 55.85 71.8 63.8 69.2 84.2 55.05 58.72 71.56 64.4 76.8 92.6
29/12/2019 02:10:20 50.23 53.11 71.8 63.8 69.1 84.2 60.38 59.47 71.56 64.4 76.8 92.6
29/12/2019 02:10:21 51.03 51.56 71.8 63.8 69.1 84.2 56.73 58.96 71.56 64.4 76.8 92.6
29/12/2019 02:10:22 50.17 51.34 71.8 63.8 69.1 84.2 56.94 57.7 71.56 64.4 76.7 92.6
29/12/2019 02:10:23 50.24 50.57 71.8 63.8 69 84.2 57.1 57.53 71.56 64.4 76.7 92.6
29/12/2019 02:10:24 50.27 50.6 71.8 63.8 69 84.2 55.9 57.03 71.56 64.4 76.7 92.6
29/12/2019 02:10:25 51.7 51.26 71.8 63.8 69 84.2 56.2 56.46 71.56 64.4 76.7 92.6
29/12/2019 02:10:26 51.28 51.43 71.66 63.8 68.9 84.2 56.81 56.67 71.21 64.4 76.6 92.6
29/12/2019 02:10:27 50.74 51.31 71.66 63.8 68.9 84.2 56.94 57.37 71 64.4 76.6 92.6
29/12/2019 02:10:28 52.16 52.15 71.66 63.8 68.9 84.2 56.32 57.09 71 64.4 76.6 92.6
29/12/2019 02:10:29 51.41 51.75 71.66 63.8 68.9 84.2 56.36 56.65 71 64.4 76.6 92.6
29/12/2019 02:10:30 52.05 52.34 68.05 63.8 68.9 84.2 58.11 57.96 67.56 64.4 76.5 92.6
29/12/2019 02:10:31 54 53.85 65.21 63.8 68.8 84.2 57.64 57.93 65.39 64.4 76.5 92.6
29/12/2019 02:10:32 60.91 60.24 61.92 63.8 68.8 84.2 62.6 62 64.12 64.4 76.5 92.6
29/12/2019 02:10:33 52.21 59.48 61.22 63.8 68.8 84.2 57.58 61.4 64.12 64.4 76.4 92.6
29/12/2019 02:10:34 50.71 56.43 61.22 63.8 68.8 84.2 58.53 59.5 64.12 64.4 76.4 92.6
29/12/2019 02:10:35 66.64 65.67 65.67 63.2 68.8 84.2 65.8 65.08 65.08 64 76.4 92.6
29/12/2019 02:10:36 53.5 65.15 65.67 63.2 68.8 84.2 76.18 75.32 75.32 64.3 76.3 92.6
29/12/2019 02:10:37 49.6 61.3 65.67 63.2 68.7 84.2 60.64 72.98 75.32 64.3 76.3 92.6
29/12/2019 02:10:38 54.19 57.52 65.67 63.2 68.7 84.2 59.57 69.12 75.32 64.3 76.3 92.6
29/12/2019 02:10:39 51 56.12 65.67 63.2 68.7 84.2 56.8 65.62 75.32 64.3 76.3 92.6
29/12/2019 02:10:40 50.33 53.57 65.67 63.2 68.7 84.2 57.16 62.21 75.32 64.3 76.3 92.5
29/12/2019 02:10:41 55.04 54.41 65.67 63.2 68.7 84.2 64.02 62.98 75.32 64.3 76.2 92.5
29/12/2019 02:10:42 63.03 62.32 65.67 63.2 68.6 84.2 64.13 64.44 75.32 64.3 76.2 92.5
29/12/2019 02:10:43 50.88 60.64 65.67 63.2 68.6 84.2 61.78 63.92 75.32 64.3 76.2 92.5
29/12/2019 02:10:44 49.85 57.09 65.67 63.2 68.6 84.2 55.45 61.96 75.32 64.3 76.2 92.5
29/12/2019 02:10:45 49.65 54 65.67 63.2 68.5 84.2 55.77 59.08 75.32 64.3 76.1 92.5
29/12/2019 02:10:46 59.63 58.99 65.67 63.2 68.5 84.2 68.87 67.1 75.32 64.4 76.1 92.5
29/12/2019 02:10:47 70.24 68.67 68.67 63.3 68.5 84.2 69.98 69.45 75.32 64.4 76 92.5
29/12/2019 02:10:48 68.08 70.35 70.35 63.3 68.4 84.2 68.08 70.64 75.32 64.4 76 92.5
29/12/2019 02:10:49 58.87 67.07 70.35 63.3 68.4 84.2 60.16 67.51 75.32 64.4 76 92.5
29/12/2019 02:10:50 52.21 63.8 70.35 63.3 68.4 84.2 56.62 64.39 75.32 64.4 76 92.5
29/12/2019 02:10:51 57.97 60.01 70.35 63.3 68.4 84.2 60.28 61.22 75.32 64.4 75.9 92.5
29/12/2019 02:10:52 59.13 60.14 70.35 63.3 68.4 84.2 61.61 61.66 75.32 64.4 75.9 92.5
29/12/2019 02:10:53 52.83 58.94 70.35 63.3 68.4 84.2 57.57 61.32 75.32 64.4 75.9 92.5
29/12/2019 02:10:54 61.9 61.12 70.35 63.3 68.3 84.2 65.45 64.58 75.32 64.5 75.9 92.5
29/12/2019 02:10:55 59.96 61.47 70.35 63.3 68.3 84.2 61.99 64.71 75.32 64.5 75.9 92.5
29/12/2019 02:10:56 65.42 64.27 70.35 63.4 68.3 84.2 67.28 66.38 75.32 64.5 75.9 92.5
29/12/2019 02:10:57 66.72 66.09 70.35 63.4 68.3 84.2 66.94 67.15 75.32 64.5 75.9 92.5
29/12/2019 02:10:58 64.81 66.21 70.35 63.4 68.3 84.2 68.22 68.58 75.32 64.5 75.8 92.5
29/12/2019 02:10:59 68.35 67.45 70.35 63.5 68.2 84.2 72.02 70.83 75.32 64.6 75.8 92.5
29/12/2019 02:11:00 58.12 67.47 70.35 63.3 68.2 84.2 63.26 70.89 75.32 64.5 75.8 92.5
29/12/2019 02:11:01 64.67 66.12 70.35 63.3 68.2 84.2 66.45 68.64 75.32 64.6 75.7 92.5
29/12/2019 02:11:02 57.69 63.55 70.35 63.3 68.2 84.2 59.54 66.24 75.32 64.6 75.7 92.5
29/12/2019 02:11:03 57.74 61.34 70.35 63.3 68.1 84.2 60.59 63.59 75.32 64.6 75.7 92.5
29/12/2019 02:11:04 59.48 60.01 70.35 63.3 68.1 84.2 62.66 62.99 75.32 64.6 75.6 92.5
29/12/2019 02:11:05 59.29 60.51 70.35 63.3 68.1 84.2 62.56 63.67 75.32 64.6 75.6 92.5
29/12/2019 02:11:06 60.7 60.74 70.35 63.3 68 84.2 62.42 62.85 72.98 64.6 75.6 92.5
29/12/2019 02:11:07 66.86 65.77 70.35 63.4 68 84.2 67.3 66.3 70.89 64.6 75.5 92.5
29/12/2019 02:11:08 62.88 65.59 70.35 63.4 68 84.2 64.64 66.19 70.89 64.6 75.5 92.5
29/12/2019 02:11:09 66.47 66.53 70.35 63.4 68 84.2 68.12 67.97 70.89 64.6 75.5 92.5
29/12/2019 02:11:10 65.36 66.6 70.35 63.4 67.9 84.2 67.15 68 70.89 64.7 75.5 92.5
29/12/2019 02:11:11 59.76 65.79 70.35 63.4 67.9 84.2 63.02 67.55 70.89 64.7 75.5 92.5
29/12/2019 02:11:12 59.16 63.24 70.35 63.4 67.9 84.2 60.88 65.36 70.89 64.7 75.4 92.5
29/12/2019 02:11:13 65.65 64.78 70.35 63.4 67.9 84.2 67.28 66.28 70.89 64.7 75.4 92.5
29/12/2019 02:11:14 67.17 66.61 70.35 63.5 67.9 84.2 68.1 67.75 70.89 64.7 75.4 92.5
29/12/2019 02:11:15 63.89 66.44 70.35 63.5 67.9 84.2 64.91 67.61 70.89 64.8 75.4 92.5
29/12/2019 02:11:16 64.3 65.43 70.35 63.5 67.9 84.2 65.76 66.55 70.89 64.8 75.4 92.5
29/12/2019 02:11:17 62.89 64.79 70.35 63.5 67.9 84.2 64.57 66.12 70.89 64.8 75.4 92.5
29/12/2019 02:11:18 61.71 63.66 67.47 63.5 67.8 84.2 62.45 65.14 70.89 64.8 75.4 92.5
29/12/2019 02:11:19 59.21 62.96 67.47 63.5 67.8 84.2 61.01 63.96 70.89 64.8 75.4 92.5
29/12/2019 02:11:20 55.53 60.89 67.47 63.5 67.8 84.2 58.45 62.29 70.89 64.8 75.4 92.5
29/12/2019 02:11:21 57.24 59.4 67.47 63.5 67.8 84.2 59.23 60.99 70.89 64.8 75.4 92.5
29/12/2019 02:11:22 54.08 57.39 67.47 63.5 67.8 84.2 59.65 60.46 70.89 64.8 75.4 92.5
29/12/2019 02:11:23 55.92 56.61 67.47 63.5 67.8 84.2 59.6 60.29 70.89 64.8 75.3 92.5
29/12/2019 02:11:24 52.73 55.51 67.47 63.5 67.8 84.1 58.93 59.51 70.89 64.8 75.3 92.5
29/12/2019 02:11:25 52.07 54.17 67.47 63.5 67.7 84.1 58.96 59.5 70.89 64.8 75.3 92.5
29/12/2019 02:11:26 48.68 53.02 67.47 63.5 67.7 84.1 54.33 59.33 70.89 64.8 75.3 92.5
29/12/2019 02:11:27 49.34 50.8 67.47 63.5 67.7 84.1 54.69 56.89 70.89 64.8 75.2 92.5
29/12/2019 02:11:28 49.85 50.08 67.47 63.5 67.7 84.1 55.11 55.61 70.89 64.8 75.2 92.5
29/12/2019 02:11:29 54.67 54.3 67.47 63.5 67.7 84.1 57.5 57.47 70.89 64.8 75.1 92.5
29/12/2019 02:11:30 50.05 52.43 66.61 63.5 67.6 84.1 54.78 56.19 68.64 64.8 75.1 92.5
29/12/2019 02:11:31 54.72 53.59 66.61 63.5 67.6 84.1 59.25 58.19 68 64.8 75.1 92.5
29/12/2019 02:11:32 56.98 56.25 66.61 63.5 67.6 84.1 60.35 59.77 68 64.8 75.1 92.5
29/12/2019 02:11:33 60.43 59.55 66.61 63.5 67.6 84.1 63.69 62.73 68 64.8 75 92.5
29/12/2019 02:11:34 59.99 61.32 66.61 63.5 67.6 84.1 61.74 63.51 68 64.8 75 92.5
29/12/2019 02:11:35 57.34 59 66.61 63.5 67.6 84.1 59.93 61.51 68 64.8 75 92.5
29/12/2019 02:11:36 62.54 61.33 66.61 63.5 67.5 84.1 64.56 63.44 68 64.8 75 92.5
29/12/2019 02:11:37 59.26 61.51 66.61 63.5 67.5 84.1 61.79 63.6 68 64.8 74.9 92.5
29/12/2019 02:11:38 57.39 60.06 66.61 63.4 67.5 84.1 58.95 62.35 68 64.7 74.9 92.5
29/12/2019 02:11:39 59.85 60.03 66.61 63.4 67.5 84.1 61.23 61.38 68 64.7 74.9 92.5
29/12/2019 02:11:40 50.25 59.34 66.61 63.4 67.5 84.1 55.15 60.93 67.75 64.7 74.9 92.5
29/12/2019 02:11:41 57.55 57.58 66.61 63.4 67.4 84.1 59.94 59.94 67.75 64.7 74.9 92.5
29/12/2019 02:11:42 50.39 56.77 66.61 63.4 67.4 84.1 54.91 59.2 67.75 64.7 74.8 92.5
29/12/2019 02:11:43 51.3 53.86 66.61 63.4 67.4 84.1 55.72 56.99 67.75 64.7 74.8 92.5
29/12/2019 02:11:44 55.16 54.91 66.44 63.3 67.4 84.1 58.54 58.21 67.61 64.7 74.8 92.5
29/12/2019 02:11:45 52.01 54.77 65.43 63.3 67.4 84.1 56.07 58.13 66.55 64.6 74.8 92.5
29/12/2019 02:11:46 53.09 54.09 64.79 63.3 67.4 84.1 56.25 57.22 66.12 64.6 74.8 92.5
29/12/2019 02:11:47 60.04 58.95 63.66 63.2 67.3 84.1 61.16 60.24 65.14 64.6 74.7 92.5
29/12/2019 02:11:48 62.23 61.67 62.96 63.2 67.3 84.1 63.46 62.88 63.96 64.6 74.7 92.5
29/12/2019 02:11:49 55.59 61.22 61.67 63.2 67.3 84.1 57.65 62.5 63.6 64.6 74.7 92.5
29/12/2019 02:11:50 57.21 58.57 61.67 63.2 67.3 84.1 58.57 60.07 63.6 64.6 74.6 92.5
29/12/2019 02:11:51 57.42 58.38 61.67 63.2 67.3 84.1 59.56 59.69 63.6 64.6 74.6 92.5
29/12/2019 02:11:52 54.01 57.79 61.67 63.2 67.2 84.1 57.04 59.56 63.6 64.6 74.6 92.5
29/12/2019 02:11:53 55.97 56.3 61.67 63.2 67.2 84.1 58.39 58.61 63.6 64.6 74.5 92.5
29/12/2019 02:11:54 57.62 57.81 61.67 63.2 67.2 84.1 59.56 59.66 63.6 64.6 74.5 92.5
29/12/2019 02:11:55 58.15 58.61 61.67 63.2 67.2 84.1 60.11 60.26 63.6 64.6 74.5 92.5
29/12/2019 02:11:56 52.76 57.81 61.67 63.2 67.2 84.1 57.49 59.79 63.6 64.6 74.4 92.5
29/12/2019 02:11:57 53.62 56 61.67 63.2 67.1 84.1 57.29 58.91 63.6 64.6 74.4 92.5
29/12/2019 02:11:58 54.51 54.84 61.67 63.2 67.1 84.1 57.99 58.26 63.6 64.6 74.3 92.5
29/12/2019 02:11:59 55.39 55.79 61.67 63.2 67.1 84.1 58.3 58.47 63.6 64.6 74.3 92.5
29/12/2019 02:12:00 58.4 58.15 61.67 63.2 67 84.1 60.33 60.13 63.6 64.5 74.3 92.5
29/12/2019 02:12:01 59 60.26 61.67 63.2 67 84.1 59.78 61.37 63.6 64.5 74.2 92.5
29/12/2019 02:12:02 53.14 57.79 61.67 63.2 67 84.1 57.42 59.27 63.6 64.5 74.2 92.5
29/12/2019 02:12:03 55.17 55.68 61.67 63.2 67 84.1 58.56 58.72 63.6 64.5 74.2 92.5
29/12/2019 02:12:04 51.47 55.36 61.67 63.2 67 84.1 56.02 58.52 63.6 64.5 74.2 92.5
29/12/2019 02:12:05 57.06 56.35 61.67 63.2 67 84.1 60.25 59.32 63.6 64.6 74.2 92.5
29/12/2019 02:12:06 57.28 57.41 61.67 63.2 67 84.1 60.38 60.55 63.6 64.6 74.2 92.5
29/12/2019 02:12:07 51.37 56.62 61.67 63.2 66.9 84.1 56.28 59.7 62.88 64.6 74.2 92.5
29/12/2019 02:12:08 49.39 54.02 61.67 63.2 66.9 84.1 55.31 58.03 62.88 64.6 74.2 92.5
29/12/2019 02:12:09 54.49 53.81 61.67 63.2 66.9 84.1 58.41 57.96 62.88 64.6 74.2 92.5
29/12/2019 02:12:10 51.62 53.9 61.67 63.2 66.9 84 56.39 58.16 62.88 64.6 74.2 92.5
29/12/2019 02:12:11 57.46 56.82 61.67 63.2 66.9 84 59.7 59.29 62.88 64.6 74.1 92.5
29/12/2019 02:12:12 59.65 59.35 61.67 63.2 66.8 84 61.78 61.42 62.88 64.6 73.9 92.5
29/12/2019 02:12:13 58.72 60.24 61.67 63.2 66.8 84 61.64 62.61 62.88 64.6 73.8 92.5
29/12/2019 02:12:14 65.51 64.35 64.35 63.2 66.8 84 67.12 66.09 66.09 64.6 73.6 92.5
29/12/2019 02:12:15 57.16 64.28 64.35 63.2 66.8 84 58.67 65.97 66.09 64.6 73.4 92.5
29/12/2019 02:12:16 51.17 61.06 64.35 63.2 66.7 84 56.21 62.79 66.09 64.6 73.2 92.5
29/12/2019 02:12:17 57.13 58.82 64.35 63.2 66.7 84 59.04 60.68 66.09 64.6 73.2 92.5
29/12/2019 02:12:18 53.15 56.67 64.35 63.2 66.6 84 56.78 58.97 66.09 64.6 73.2 92.5
29/12/2019 02:12:19 51.77 54.8 64.35 63.1 66.6 84 56.93 57.68 66.09 64.2 73.2 92.5
29/12/2019 02:12:20 56.93 56.01 64.35 63.1 66.5 84 60.45 59.69 66.09 64.2 73.2 92.5
29/12/2019 02:12:21 57.12 57.55 64.35 63.1 66.4 84 59.3 60.43 66.09 64.2 73 92.5
29/12/2019 02:12:22 52.21 56.38 64.35 63.1 66.4 84 55.81 59.11 66.09 64.2 73 92.5
29/12/2019 02:12:23 54.24 55.43 64.35 63.1 66.3 84 57.59 58.2 66.09 64.2 73 92.5
29/12/2019 02:12:24 54.64 54.5 64.35 62.9 66.2 84 58.29 58.09 66.09 64.2 72.9 92.5
29/12/2019 02:12:25 52.82 54.23 64.35 62.9 66.2 84 56.87 57.86 66.09 64.2 72.9 92.5
29/12/2019 02:12:26 58.71 58.25 64.35 62.9 66.1 84 59.86 59.7 66.09 64.2 72.8 92.5
29/12/2019 02:12:27 51.22 57.4 64.35 62.9 66 84 56.36 59.07 66.09 64.2 72.7 92.5
29/12/2019 02:12:28 61.91 60.8 64.35 62.9 66 84 64.04 62.97 66.09 64.2 72.7 92.5
29/12/2019 02:12:29 57.83 60.89 64.35 62.9 65.9 84 61.38 63.21 66.09 64.2 72.7 92.5
29/12/2019 02:12:30 54.41 59.29 64.35 62.9 65.8 84 57.88 61.89 66.09 64.2 72.7 92.5
29/12/2019 02:12:31 50.8 56.85 64.35 62.9 65.8 84 55.26 59.78 66.09 64.2 72.5 92.5
29/12/2019 02:12:32 55.12 55.38 64.35 62.9 65.7 84 59.71 59.45 66.09 64.2 72.5 92.5
29/12/2019 02:12:33 60.23 60.07 64.35 62.9 65.6 84 60.54 60.77 66.09 64.2 72.5 92.5
29/12/2019 02:12:34 58.42 60.23 64.35 62.9 65.6 84 60.17 60.95 66.09 64.2 72.4 92.5
29/12/2019 02:12:35 52.32 58.97 64.35 62.9 65.5 84 56.22 60.22 66.09 64.2 72.4 92.5
29/12/2019 02:12:36 55.94 56.59 64.35 62.9 65.4 84 59.04 59.02 66.09 64.2 72.1 92.5
29/12/2019 02:12:37 54.11 56 64.35 62.9 65.3 84 57.59 58.78 66.09 64.2 71.7 92.5
29/12/2019 02:12:38 55 55.46 64.35 62.9 65.3 84 58.39 58.62 66.09 64.2 71.4 92.5
29/12/2019 02:12:39 57.46 57.45 64.35 62.9 65.2 84 61.77 61.45 66.09 64.2 71 92.5
29/12/2019 02:12:40 51.55 57 64.35 62.9 65.2 84 57.35 61.15 66.09 64.2 70.5 92.5
29/12/2019 02:12:41 51.12 54.37 64.35 62.9 65.1 84 55.86 59.11 66.09 64.2 70.2 92.5
29/12/2019 02:12:42 52.65 52.91 64.35 62.9 65 84 56.42 57.25 66.09 64.2 69.6 92.5
29/12/2019 02:12:43 51.26 52.64 64.35 62.9 64.9 84 55.72 56.76 66.09 64.2 68.7 92.5
29/12/2019 02:12:44 49.56 52.09 64.28 62.9 64.8 84 55.5 56.29 65.97 64.2 67.6 92.5
29/12/2019 02:12:45 49.29 50.59 61.06 62.9 64.7 84 54.67 55.84 63.21 64.2 66 92.5
29/12/2019 02:12:46 49.76 49.95 60.89 62.9 64.7 84 55.06 55.17 63.21 64.2 65.9 92.5
29/12/2019 02:12:47 49.57 50.07 60.89 62.9 64.6 84 54.95 55.21 63.21 64.2 65.8 92.5
29/12/2019 02:12:48 50.18 50.2 60.89 62.9 64.5 84 66.43 65.21 65.21 64.2 65.6 92.5
29/12/2019 02:12:49 48.44 49.96 60.89 62.9 64.5 84 55.82 64.76 65.21 64.2 65.6 92.5
29/12/2019 02:12:50 48 49.11 60.89 62.9 64.5 84 53.71 61.26 65.21 64.2 65.6 92.5
29/12/2019 02:12:51 48.34 48.51 60.89 62.9 64.5 84 54.16 58.12 65.21 64.2 65.6 92.5
29/12/2019 02:12:52 48.37 48.44 60.89 62.9 64.5 84 54.74 56.09 65.21 64.2 65.6 92.5
29/12/2019 02:12:53 49.72 49.32 60.89 62.9 64.5 84 54.74 55.35 65.21 64.2 65.6 92.5
29/12/2019 02:12:54 53.72 53.07 60.89 62.9 64.5 84 57.28 56.98 65.21 64.2 65.6 92.5
29/12/2019 02:12:55 53.08 53.35 60.89 62.9 64.5 84 56.59 57.01 65.21 64.2 65.6 92.5
29/12/2019 02:12:56 50.54 53.13 60.89 62.9 64.5 84 57.18 57.39 65.21 64.1 65.6 92.5
29/12/2019 02:12:57 53.71 53.48 60.89 62.8 64.5 84 56.96 57.26 65.21 64.1 65.6 92.5
29/12/2019 02:12:58 55.5 55.43 60.89 62.8 64.5 84 57.79 58.21 65.21 64.1 65.6 92.5
29/12/2019 02:12:59 52.54 54.36 60.23 62.8 64.5 84 56.59 57.29 65.21 64.1 65.6 92.5
29/12/2019 02:13:00 54.86 54.77 60.23 62.8 64.5 83.9 58.33 58.02 65.21 64.1 65.6 92.5
29/12/2019 02:13:01 50.03 54.11 60.23 62.8 64.5 83.9 54.53 57.87 65.21 64.1 65.5 92.5
29/12/2019 02:13:02 49.84 51.95 60.23 62.8 64.5 83.9 54.08 56.07 65.21 64.1 65.5 92.5
29/12/2019 02:13:03 49.98 51 60.23 62.8 64.5 83.9 54.92 55.25 65.21 64.1 65.5 92.5
29/12/2019 02:13:04 49.94 50.38 58.97 62.8 64.5 83.9 54.73 55.05 65.21 64.1 65.5 92.5
29/12/2019 02:13:05 49.17 50.08 57.45 62.8 64.4 83.9 54.3 54.77 65.21 64.1 65.5 92.5
29/12/2019 02:13:06 50.61 50.72 57.45 62.8 64.4 83.9 54.97 54.95 65.21 64.1 65.5 92.5
29/12/2019 02:13:07 48.23 49.98 57.45 62.8 64.4 83.9 54.77 54.84 65.21 64.1 65.5 92.5
29/12/2019 02:13:08 50.55 50.33 57.45 62.8 64.4 83.9 55.73 55.58 65.21 64.1 65.5 92.4
29/12/2019 02:13:09 49.56 50.24 57 62.8 64.4 83.9 54.44 55.55 65.21 64.1 65.5 92.4
29/12/2019 02:13:10 48.48 49.79 55.43 62.8 64.4 83.9 53.75 54.88 65.21 64.1 65.5 92.4
29/12/2019 02:13:11 47.68 49.11 55.43 62.8 64.4 83.9 53.64 54.27 65.21 64.1 65.5 92.4
29/12/2019 02:13:12 47.13 48.21 55.43 62.8 64.4 83.9 53.44 53.91 65.21 64.1 65.5 92.4
29/12/2019 02:13:13 47.34 47.72 55.43 62.8 64.4 83.9 53.53 53.7 65.21 64.1 65.5 92.4
29/12/2019 02:13:14 47.02 47.41 55.43 62.8 64.4 83.9 54.39 54.44 65.21 64.1 65.5 92.4
29/12/2019 02:13:15 46.43 47.2 55.43 62.8 64.4 83.9 56.39 55.96 65.21 64.1 65.5 92.4
29/12/2019 02:13:16 46.32 46.81 55.43 62.8 64.4 83.9 53.69 55.85 65.21 64 65.5 92.4
29/12/2019 02:13:17 46.4 46.48 55.43 62.8 64.4 83.9 53 54.55 65.21 64 65.5 92.4
29/12/2019 02:13:18 47.18 47.07 55.43 62.8 64.4 83.9 53.5 53.74 64.76 64 65.5 92.4
29/12/2019 02:13:19 49.95 49.52 55.43 62.7 64.4 83.9 54.53 54.29 61.26 64 65.5 92.4
29/12/2019 02:13:20 49.08 49.52 55.43 62.6 64.4 83.9 55.02 54.89 58.21 64 65.5 92.4
29/12/2019 02:13:21 47.18 49.17 55.43 62.6 64.4 83.9 53.64 54.75 58.21 64 65.5 92.4
29/12/2019 02:13:22 47.83 48.22 55.43 62.6 64.4 83.9 53.54 54.06 58.21 64 65.5 92.4
29/12/2019 02:13:23 47.67 47.94 55.43 62.6 64.4 83.9 53.63 53.79 58.21 63.9 65.5 92.4
29/12/2019 02:13:24 47.52 47.85 55.43 62.6 64.4 83.8 53.68 53.94 58.21 63.9 65.5 92.4
29/12/2019 02:13:25 47.95 47.86 55.43 62.6 64.4 83.8 53.55 53.76 58.21 63.9 65.5 92.4
29/12/2019 02:13:26 48.21 48.18 55.43 62.6 64.4 83.8 53.75 53.85 58.21 63.9 65.5 92.4
29/12/2019 02:13:27 45.95 48.07 55.43 62.6 64.3 83.8 53.8 53.92 58.21 63.9 65.4 92.4
29/12/2019 02:13:28 45.58 46.94 54.77 62.6 64.2 83.8 53.63 53.86 58.02 63.9 65.2 92.4
29/12/2019 02:13:29 46.64 46.53 54.77 62.6 64.2 83.8 52.39 53.67 58.02 63.9 65.2 92.4
29/12/2019 02:13:30 47.16 46.97 54.11 62.6 64.2 83.8 53.3 53.23 57.87 63.9 65.2 92.4
29/12/2019 02:13:31 47.36 47.29 51.95 62.6 64.2 83.8 54.04 53.81 56.07 63.9 65.2 92.4
29/12/2019 02:13:32 47.13 47.38 51 62.2 64.2 83.8 54.4 54.25 55.96 63.7 65.1 92.4
29/12/2019 02:13:33 46.94 47.23 50.72 62.2 64.1 83.8 53.09 54.15 55.96 63.7 65.1 92.4
29/12/2019 02:13:34 46.04 47.08 50.72 62 64.1 83.8 52.51 53.44 55.96 63.7 65 92.4
29/12/2019 02:13:35 47.11 46.94 50.72 62 64 83.8 53.47 53.4 55.96 63.7 65 92.4
29/12/2019 02:13:36 47.43 47.31 50.33 62 64 83.8 54.07 53.85 55.96 63.6 64.9 92.4
29/12/2019 02:13:37 47.62 47.56 50.33 62 63.9 83.8 53.62 53.83 55.96 63.6 64.9 92.4
29/12/2019 02:13:38 47.46 47.77 50.24 62 63.9 83.8 53.21 53.65 55.96 63.6 64.8 92.4
29/12/2019 02:13:39 47.17 47.51 49.79 61.9 63.9 83.8 53.34 53.54 55.96 63.6 64.8 92.4
29/12/2019 02:13:40 47.45 47.41 49.52 61.9 63.9 83.8 53.48 53.53 55.96 63.6 64.8 92.4
29/12/2019 02:13:41 47.64 47.61 49.52 61.7 63.9 83.8 53.33 53.5 55.96 63.4 64.8 92.4
29/12/2019 02:13:42 47.53 47.59 49.52 61.6 63.9 83.8 53.19 53.45 55.96 63.4 64.8 92.4
29/12/2019 02:13:43 48.12 48.03 49.52 61.6 63.8 83.8 53.83 53.74 55.96 63.4 64.8 92.4
29/12/2019 02:13:44 47.57 48.03 49.52 61.6 63.8 83.8 53.46 53.75 55.96 63.4 64.7 92.4
29/12/2019 02:13:45 46.53 47.68 49.52 61.6 63.8 83.8 53.38 53.57 55.85 63.4 64.7 92.4
29/12/2019 02:13:46 47.1 47.24 49.52 61.6 63.8 83.8 53.03 53.58 54.89 63.4 64.7 92.4
29/12/2019 02:13:47 46.95 47.09 49.52 61.6 63.7 83.8 53.36 53.37 54.89 63.4 64.6 92.4
29/12/2019 02:13:48 46.66 47.08 49.52 61.6 63.7 83.8 52.52 53.31 54.89 63.4 64.6 92.4
29/12/2019 02:13:49 46.97 46.94 49.52 61.5 63.7 83.8 52.83 52.92 54.89 63.3 64.6 92.4
29/12/2019 02:13:50 46.83 47.02 49.17 61.5 63.7 83.8 52.87 53.2 54.75 63.3 64.6 92.4
29/12/2019 02:13:51 46.55 46.99 48.22 61.5 63.7 83.8 52.79 52.96 54.25 63.3 64.6 92.4
29/12/2019 02:13:52 46.5 46.78 48.18 61.5 63.7 83.8 53.33 53.22 54.25 63.3 64.6 92.4
29/12/2019 02:13:53 46.96 46.97 48.18 61.5 63.7 83.8 52.82 53.08 54.25 63.3 64.6 92.4
29/12/2019 02:13:54 46.96 46.97 48.18 61.5 63.7 83.8 53.48 53.36 54.25 63.3 64.6 92.4
29/12/2019 02:13:55 47.22 47.2 48.18 61.4 63.7 83.8 53.53 53.56 54.25 63.2 64.6 92.4
29/12/2019 02:13:56 47.14 47.23 48.07 61.4 63.7 83.8 53.32 53.47 54.25 63.2 64.6 92.4
29/12/2019 02:13:57 47.25 47.37 48.03 61.4 63.7 83.8 53.56 53.64 54.25 63.2 64.5 92.4
29/12/2019 02:13:58 47.49 47.5 48.03 61.4 63.7 83.8 52.91 53.63 54.25 63.2 64.5 92.4
29/12/2019 02:13:59 47.94 47.84 48.03 61.4 63.7 83.8 53.46 53.51 54.25 63.2 64.5 92.4
29/12/2019 02:14:00 47.82 47.96 48.03 61.3 63.6 83.8 53.62 53.59 54.25 63.2 64.5 92.4
29/12/2019 02:14:01 47.45 47.76 48.03 61.3 63.6 83.8 53.46 53.65 54.25 63.2 64.5 92.4
29/12/2019 02:14:02 46.97 47.67 48.03 61.3 63.6 83.8 53.07 53.54 54.15 63.2 64.5 92.4
29/12/2019 02:14:03 47.16 47.34 48.03 60.8 63.6 83.8 53.15 53.27 53.85 62.7 64.5 92.4
29/12/2019 02:14:04 47.43 47.39 48.03 60.6 63.6 83.8 53.12 53.39 53.85 62.6 64.5 92.4
29/12/2019 02:14:05 47.61 47.64 48.03 60.5 63.6 83.8 53.72 53.6 53.85 62.6 64.5 92.4
29/12/2019 02:14:06 47.19 47.57 48.03 60.5 63.6 83.8 53.63 53.73 53.83 62.6 64.5 92.4
29/12/2019 02:14:07 46.74 47.33 48.03 60.1 63.6 83.8 53.16 53.65 53.75 62.2 64.5 92.4
29/12/2019 02:14:08 46.3 47.01 48.03 60.1 63.6 83.8 53.52 53.58 53.75 62.2 64.5 92.4
29/12/2019 02:14:09 46.04 46.57 48.03 60 63.6 83.8 53.17 53.53 53.75 62.1 64.5 92.4
29/12/2019 02:14:10 46.62 46.58 48.03 59.9 63.6 83.8 53.25 53.43 53.75 62 64.5 92.4
29/12/2019 02:14:11 47.06 47.01 48.03 59.8 63.6 83.8 52.91 53.31 53.75 61.9 64.5 92.4
29/12/2019 02:14:12 46.64 46.91 48.03 59.7 63.6 83.8 53 53.2 53.75 61.9 64.5 92.4
29/12/2019 02:14:13 46.43 46.72 48.03 59.3 63.6 83.8 52.73 53.07 53.75 61.7 64.5 92.4
29/12/2019 02:14:14 46.11 46.62 47.96 59.3 63.6 83.8 52.91 53.07 53.73 61.6 64.5 92.4
29/12/2019 02:14:15 46.43 46.4 47.96 59.3 63.6 83.7 53.76 53.53 53.73 61.6 64.5 92.4
29/12/2019 02:14:16 45.79 46.42 47.96 59.3 63.6 83.7 52.51 53.5 53.73 61.6 64.5 92.4
29/12/2019 02:14:17 46.17 46.22 47.96 59.3 63.6 83.7 52.85 52.97 53.73 61.6 64.5 92.4
29/12/2019 02:14:18 46.72 46.55 47.96 59.2 63.6 83.7 53.23 53.19 53.73 61.5 64.5 92.4
29/12/2019 02:14:19 46.43 46.58 47.96 59.2 63.6 83.7 52.72 53.26 53.73 61.5 64.5 92.4
29/12/2019 02:14:20 47.1 46.97 47.96 59.1 63.6 83.7 53.44 53.34 53.73 61.5 64.5 92.4
29/12/2019 02:14:21 46.22 46.87 47.96 59.1 63.6 83.7 53.11 53.4 53.73 61.5 64.5 92.4
29/12/2019 02:14:22 46.95 46.89 47.96 59 63.6 83.7 53.31 53.38 53.73 61.5 64.5 92.4
29/12/2019 02:14:23 47.11 47.03 47.96 58.9 63.6 83.7 53.02 53.24 53.73 61.4 64.5 92.4
29/12/2019 02:14:24 47.7 47.58 47.96 58.9 63.6 83.7 53.93 53.72 53.73 61.4 64.5 92.4
29/12/2019 02:14:25 47.29 47.44 47.96 58.8 63.6 83.7 54.35 54.41 54.41 61.3 64.5 92.4
29/12/2019 02:14:26 47.51 47.55 47.96 58.8 63.6 83.7 53.19 53.94 54.41 61.3 64.5 92.4
29/12/2019 02:14:27 47.12 47.5 47.96 58.8 63.6 83.7 52.92 53.49 54.41 61.3 64.5 92.4
29/12/2019 02:14:28 46.99 47.3 47.96 58.8 63.6 83.7 53.01 53.21 54.41 61.3 64.5 92.4
29/12/2019 02:14:29 46.99 47.15 47.96 58.8 63.6 83.7 53.87 53.66 54.41 61.3 64.4 92.4
29/12/2019 02:14:30 47.45 47.37 47.76 58.7 63.6 83.7 53.3 53.6 54.41 61.3 64.4 92.4
29/12/2019 02:14:31 47.41 47.59 47.67 58.7 63.5 83.7 53.61 53.61 54.41 61.2 64.4 92.4
29/12/2019 02:14:32 47.31 47.44 47.64 58.7 63.5 83.7 53.6 53.65 54.41 61.2 64.4 92.4
29/12/2019 02:14:33 46.42 47.34 47.64 58.7 63.4 83.7 52.72 53.59 54.41 61.2 64.3 92.4
29/12/2019 02:14:34 46.68 46.81 47.64 58.7 63.4 83.7 52.77 53.13 54.41 61.2 64.3 92.4
29/12/2019 02:14:35 46.6 46.94 47.59 58.7 63.4 83.7 52.69 53.15 54.41 61.2 64.3 92.4
29/12/2019 02:14:36 46.61 46.87 47.59 58.7 63.4 83.7 52.74 52.8 54.41 61.2 64.3 92.4
29/12/2019 02:14:37 46.36 46.65 47.59 58.7 63.4 83.7 53.12 53.09 54.41 61.2 64.3 92.4
29/12/2019 02:14:38 47.12 46.94 47.59 58.7 63.4 83.7 53.62 53.47 54.41 61.2 64.3 92.4
29/12/2019 02:14:39 46.57 46.86 47.59 58.7 63.4 83.7 53.53 53.66 54.41 61.2 64.3 92.4
29/12/2019 02:14:40 46.85 46.84 47.59 58.7 63.4 83.7 53.37 53.61 54.41 61.2 64.2 92.4
29/12/2019 02:14:41 46.82 46.97 47.59 58.7 63.3 83.7 52.91 53.34 54.41 61.2 64.2 92.4
29/12/2019 02:14:42 46.79 47 47.59 58.7 63.3 83.7 53.16 53.34 54.41 61.2 64.2 92.4
29/12/2019 02:14:43 46.46 46.92 47.59 58.7 63.3 83.7 52.97 53.31 54.41 61.2 64.2 92.4
29/12/2019 02:14:44 46.57 46.79 47.59 58.7 63.3 83.7 53.19 53.2 54.41 61.1 64.2 92.4
29/12/2019 02:14:45 46.63 46.73 47.59 58.7 63.3 83.7 53.1 53.17 54.41 61.1 64.2 92.4
29/12/2019 02:14:46 45.86 46.65 47.59 58.7 63.3 83.7 52.84 53.12 54.41 61.1 64.2 92.4
29/12/2019 02:14:47 46.73 46.55 47.59 58.7 63.3 83.7 53.14 53.37 54.41 61.1 64.2 92.4
29/12/2019 02:14:48 46.85 46.81 47.59 58.6 63.3 83.7 52.94 53.19 54.41 61.1 64.2 92.4
29/12/2019 02:14:49 47.38 47.28 47.59 58.5 63.2 83.7 53.92 53.68 54.41 61 64.1 92.4
29/12/2019 02:14:50 48.03 47.89 47.89 58.5 63.2 83.7 53.75 53.91 54.41 61 64.1 92.4
29/12/2019 02:14:51 47.37 47.73 47.89 58.4 63.2 83.7 53.86 53.85 54.41 61 64.1 92.4
29/12/2019 02:14:52 47.32 47.59 47.89 58.4 63.2 83.7 53.63 53.92 54.41 61 64.1 92.4
29/12/2019 02:14:53 47.23 47.51 47.89 58.4 63.2 83.7 53.53 53.73 54.41 61 64.1 92.4
29/12/2019 02:14:54 47.3 47.35 47.89 58.3 63.2 83.7 53.57 53.85 54.41 60.9 64 92.4
29/12/2019 02:14:55 47.71 47.64 47.89 58 63.2 83.7 53.25 53.58 53.94 60.7 64 92.4
29/12/2019 02:14:56 47.48 47.63 47.89 57.6 63.2 83.7 53.01 53.34 53.92 60.6 64 92.4
29/12/2019 02:14:57 47.76 47.67 47.89 57.5 63.2 83.7 53.33 53.32 53.92 60.5 64 92.4
29/12/2019 02:14:58 47.02 47.67 47.89 57.5 63.2 83.7 53.14 53.31 53.92 60.5 64 92.4
29/12/2019 02:14:59 46.22 47.25 47.89 57.1 63.2 83.7 53.33 53.51 53.92 60.3 64 92.4
29/12/2019 02:15:00 46.45 46.72 47.89 57 63.1 83.7 52.79 53.37 53.92 60.3 64 92.4
29/12/2019 02:15:01 46.46 46.63 47.89 57 63.1 83.7 53.48 53.34 53.92 60.3 64 92.4
29/12/2019 02:15:02 46.9 46.91 47.89 57 63.1 83.7 53.36 53.4 53.92 60.3 64 92.4
29/12/2019 02:15:03 47.14 47.15 47.89 57 63.1 83.7 53.41 53.47 53.92 60.3 63.9 92.4
29/12/2019 02:15:04 46.66 47.11 47.89 57 63.1 83.7 53.13 53.56 53.92 60.3 63.9 92.4
29/12/2019 02:15:05 46.35 46.71 47.89 57 63.1 83.7 53.66 53.67 53.92 60.2 63.9 92.4
29/12/2019 02:15:06 46.83 46.83 47.89 56.9 63.1 83.6 53.18 53.47 53.92 60.2 63.9 92.4
29/12/2019 02:15:07 46.65 46.84 47.89 56.9 63.1 83.6 52.95 53.36 53.92 60.2 63.9 92.4
29/12/2019 02:15:08 46.59 46.81 47.89 56.9 63.1 83.6 53.36 53.33 53.92 60.2 63.9 92.4
29/12/2019 02:15:09 47.07 46.96 47.89 56.9 63.1 83.6 53.74 53.64 53.92 60.2 63.9 92.4
29/12/2019 02:15:10 46.39 46.97 47.89 56.9 63 83.6 53.33 53.64 53.92 60.2 63.9 92.4
29/12/2019 02:15:11 47.27 47.06 47.89 56.9 63 83.6 53.55 53.68 53.92 60.2 63.9 92.4
29/12/2019 02:15:12 47.56 47.48 47.89 56.9 63 83.6 53.62 53.67 53.92 60.2 63.9 92.4
29/12/2019 02:15:13 47.4 47.57 47.89 56.9 62.9 83.6 53.37 53.72 53.92 60.2 63.8 92.4
29/12/2019 02:15:14 47.46 47.56 47.89 56.9 62.9 83.6 53.52 53.68 53.92 60.2 63.8 92.4
29/12/2019 02:15:15 47.7 47.69 47.89 56.9 62.9 83.6 52.93 53.56 53.92 60.2 63.8 92.4
29/12/2019 02:15:16 47.16 47.68 47.89 56.9 62.9 83.6 53.38 53.41 53.92 60.2 63.8 92.4
29/12/2019 02:15:17 47.08 47.48 47.89 56.8 62.9 83.6 53.46 53.58 53.92 60.1 63.8 92.4
29/12/2019 02:15:18 46.84 47.38 47.89 56.8 62.9 83.6 53.24 53.44 53.92 60.1 63.8 92.4
29/12/2019 02:15:19 46.4 46.9 47.89 56.8 62.9 83.6 53.22 53.4 53.92 60.1 63.8 92.4
29/12/2019 02:15:20 46.78 46.86 47.73 56.8 62.9 83.6 53.4 53.55 53.92 60.1 63.8 92.4
29/12/2019 02:15:21 46.52 46.77 47.69 56.8 62.9 83.6 52.49 53.35 53.92 60.1 63.8 92.3
29/12/2019 02:15:22 46.48 46.67 47.69 56.8 62.9 83.6 53.13 53.05 53.85 60.1 63.8 92.3
29/12/2019 02:15:23 46.21 46.57 47.69 56.8 62.9 83.6 52.94 53.28 53.85 60.1 63.8 92.3
29/12/2019 02:15:24 46.77 46.71 47.69 56.8 62.9 83.6 53.14 53.21 53.72 60.1 63.8 92.3
29/12/2019 02:15:25 46.43 46.76 47.69 56.8 62.9 83.6 53.17 53.21 53.72 60.1 63.8 92.3
29/12/2019 02:15:26 46.71 46.77 47.69 56.8 62.9 83.6 52.84 53.22 53.72 60.1 63.8 92.3
29/12/2019 02:15:27 47.21 47.09 47.69 56.8 62.9 83.6 52.95 53.01 53.72 60.1 63.8 92.3
29/12/2019 02:15:28 46.7 46.97 47.69 56.8 62.8 83.6 53.22 53.23 53.72 60.1 63.7 92.3
29/12/2019 02:15:29 47.07 47.01 47.69 56.8 62.8 83.6 53.73 53.63 53.72 60.1 63.7 92.3
29/12/2019 02:15:30 47 47.18 47.69 56.8 62.8 83.6 53.34 53.64 53.72 60.1 63.7 92.3
29/12/2019 02:15:31 47.32 47.29 47.69 56.8 62.8 83.6 53.07 53.57 53.72 60.1 63.7 92.3
29/12/2019 02:15:32 47.59 47.51 47.69 56.8 62.8 83.6 53.86 53.7 53.72 60.1 63.6 92.3
29/12/2019 02:15:33 47.75 47.73 47.73 56.8 62.7 83.6 53.43 53.64 53.72 60 63.6 92.3
29/12/2019 02:15:34 47.3 47.77 47.77 56.7 62.6 83.6 52.93 53.55 53.72 60 63.5 92.3
29/12/2019 02:15:35 47.12 47.46 47.77 56.6 62.6 83.5 53.34 53.43 53.72 60 63.5 92.3
29/12/2019 02:15:36 47.24 47.31 47.77 56.6 62.6 83.5 53.49 53.51 53.72 59.3 63.5 92.3
29/12/2019 02:15:37 48.17 47.9 47.9 56.6 62.6 83.5 53.24 53.42 53.72 59.3 63.5 92.3
29/12/2019 02:15:38 47.73 47.95 47.95 56.6 62.6 83.5 53.61 53.57 53.72 59.3 63.5 92.3
29/12/2019 02:15:39 46.7 47.75 47.95 56.6 62.5 83.5 52.95 53.55 53.72 59.3 63.5 92.3
29/12/2019 02:15:40 46.35 47.21 47.95 56.6 62.4 83.5 52.76 53.32 53.72 59.3 63.4 92.3
29/12/2019 02:15:41 47.23 47.13 47.95 56.6 62.4 83.5 53.06 53.16 53.72 59.3 63.4 92.3
29/12/2019 02:15:42 46.94 47.14 47.95 56.5 62.4 83.5 53.49 53.42 53.72 59.2 63.4 92.3
29/12/2019 02:15:43 47 47.11 47.95 56.5 62.4 83.5 53.24 53.58 53.7 59.2 63.4 92.3
29/12/2019 02:15:44 46.34 46.97 47.95 56.5 62.4 83.5 52.77 53.17 53.7 59.2 63.4 92.3
29/12/2019 02:15:45 46.63 46.78 47.95 56.5 62.3 83.5 53.05 53.12 53.7 59.2 63.3 92.3
29/12/2019 02:15:46 46.22 46.61 47.95 56.5 62.3 83.5 52.88 53.2 53.7 59.1 63.3 92.3
29/12/2019 02:15:47 45.77 46.47 47.95 56.1 62.3 83.5 52.45 52.91 53.7 58.9 63.3 92.3
29/12/2019 02:15:48 46.54 46.45 47.95 55.9 62.3 83.5 53 52.93 53.7 58.8 63.3 92.3
29/12/2019 02:15:49 46.6 46.7 47.95 55.9 62.3 83.5 52.55 52.9 53.7 58.8 63.3 92.3
29/12/2019 02:15:50 46.58 46.77 47.95 55.9 62.3 83.5 52.33 52.79 53.7 58.7 63.2 92.3
29/12/2019 02:15:51 46.36 46.65 47.95 55.8 62.3 83.5 52.25 52.56 53.7 58.7 63.2 92.3
29/12/2019 02:15:52 46.79 46.78 47.95 55.8 62.3 83.5 52.46 52.54 53.7 58.7 63.2 92.3
29/12/2019 02:15:53 45.79 46.69 47.95 55.8 62.3 83.5 52.98 52.85 53.7 58.7 63.2 92.3
29/12/2019 02:15:54 46.54 46.49 47.95 55.7 62.3 83.5 53.3 53.19 53.7 58.6 63.2 92.3
29/12/2019 02:15:55 46.64 46.65 47.95 55.7 62.3 83.5 52.94 53.37 53.7 58.6 63.2 92.3
29/12/2019 02:15:56 46.94 46.85 47.95 55.6 62.3 83.5 53.54 53.36 53.7 58.5 63.2 92.3
29/12/2019 02:15:57 47.59 47.41 47.95 55.4 62.3 83.5 53.91 53.8 53.8 58.4 63.2 92.3
29/12/2019 02:15:58 47.72 47.71 47.95 55.3 62.3 83.5 53.81 53.96 53.96 58.3 63.2 92.3
29/12/2019 02:15:59 46.96 47.66 47.95 55 62.2 83.5 53.14 53.93 53.96 57.9 63.2 92.3
29/12/2019 02:16:00 47.58 47.55 47.95 54.9 62.2 83.5 53.24 53.5 53.96 57.9 63.2 92.3
29/12/2019 02:16:01 47.45 47.68 47.95 54.8 62.2 83.5 53.32 53.51 53.96 57.8 63.2 92.3
29/12/2019 02:16:02 47.19 47.49 47.95 54.8 62.2 83.5 53.59 53.54 53.96 57.8 63.2 92.3
29/12/2019 02:16:03 47.27 47.38 47.95 54.7 62.2 83.5 53.9 53.89 53.96 57.7 63.2 92.3
29/12/2019 02:16:04 47.42 47.49 47.95 54.7 62.2 83.4 55.09 54.77 54.77 57.7 63.2 92.3
29/12/2019 02:16:05 46.06 47.3 47.95 54.7 62.2 83.4 54.14 54.46 54.77 57.7 63.2 92.3
29/12/2019 02:16:06 46.2 46.66 47.95 54.6 62.2 83.4 53.95 54.37 54.77 57.6 63.2 92.3
29/12/2019 02:16:07 46.39 46.42 47.95 54.4 62.2 83.4 53.68 54.13 54.77 57.5 63.2 92.3
29/12/2019 02:16:08 46.29 46.48 47.75 54.3 62.2 83.4 54.07 54.25 54.77 57.4 63.2 92.3
29/12/2019 02:16:09 46.8 46.72 47.71 54 62.2 83.4 53.44 53.92 54.77 57.2 63.2 92.3
29/12/2019 02:16:10 46.36 46.7 47.71 53.8 62.2 83.4 53.11 53.73 54.77 57.1 63.2 92.3
29/12/2019 02:16:11 46.67 46.65 47.71 53.8 62.2 83.4 53.14 53.47 54.77 57.1 63.2 92.3
29/12/2019 02:16:12 45.83 46.66 47.71 53.7 62.2 83.4 52.62 53.37 54.77 57 63.2 92.3
29/12/2019 02:16:13 46.77 46.62 47.71 53.5 62.2 83.4 52.82 53.03 54.77 56.9 63.2 92.3
29/12/2019 02:16:14 46.72 46.74 47.71 53.1 62.1 83.4 52.75 52.91 54.77 56.7 63.2 92.3
29/12/2019 02:16:15 47.03 46.98 47.71 53 62.1 83.4 53.13 53.07 54.77 56.6 63.2 92.3
29/12/2019 02:16:16 46.81 47.08 47.71 52.8 62.1 83.4 53.39 53.33 54.77 56.5 63.1 92.3
29/12/2019 02:16:17 46.48 46.88 47.71 52.6 62.1 83.4 52.97 53.35 54.77 56.4 63.1 92.3
29/12/2019 02:16:18 47.3 47.06 47.71 52.5 62.1 83.4 53.67 53.46 54.77 56.3 63.1 92.3
29/12/2019 02:16:19 47.71 47.53 47.71 52.4 62.1 83.4 53.45 53.56 54.77 56.3 63.1 92.3
29/12/2019 02:16:20 47.45 47.55 47.71 52.4 62.1 83.4 53.01 53.46 54.77 56.3 63.1 92.3
29/12/2019 02:16:21 47.43 47.58 47.71 52.4 62.1 83.4 53.38 53.41 54.77 56.3 63.1 92.3
29/12/2019 02:16:22 47.77 47.82 47.82 52.4 62.1 83.4 53.41 53.45 54.77 56.2 63.1 92.3
29/12/2019 02:16:23 47.18 47.65 47.82 52.3 62.1 83.4 54.15 54.04 54.77 56.2 63.1 92.3
29/12/2019 02:16:24 47.51 47.59 47.82 52.3 62.1 83.4 53.54 53.81 54.77 56.2 63.1 92.3
29/12/2019 02:16:25 47.09 47.47 47.82 52.3 62.1 83.4 53.53 53.74 54.77 56.2 63.1 92.3
29/12/2019 02:16:26 46.95 47.27 47.82 52.3 62.1 83.4 53.82 53.99 54.77 56.2 63.1 92.3
29/12/2019 02:16:27 46.69 47.06 47.82 52.3 62.1 83.4 52.96 53.75 54.77 56.2 63.1 92.3
29/12/2019 02:16:28 46.72 46.88 47.82 52.3 62.1 83.4 52.72 53.26 54.77 56.2 63.1 92.3
29/12/2019 02:16:29 45.85 46.81 47.82 52.3 62.1 83.4 53.21 53.21 54.77 56.2 63.1 92.3
29/12/2019 02:16:30 46.19 46.27 47.82 52.3 62.1 83.4 53.67 53.5 54.77 56.2 63.1 92.3
29/12/2019 02:16:31 46.48 46.49 47.82 52.2 62.1 83.4 52.91 53.42 54.77 56.1 63.1 92.3
29/12/2019 02:16:32 46.89 46.76 47.82 52.2 62 83.4 52.87 53.14 54.77 56.1 63.1 92.3
29/12/2019 02:16:33 46.51 46.71 47.82 52.1 62 83.4 52.84 53.02 54.77 56 63.1 92.3
29/12/2019 02:16:34 46.71 46.88 47.82 52 62 83.4 53.09 53.17 54.46 56 63.1 92.3
29/12/2019 02:16:35 46.01 46.59 47.82 52 62 83.4 52.83 53.05 54.37 56 63 92.3
29/12/2019 02:16:36 46.7 46.68 47.82 51.8 61.9 83.4 52.6 52.94 54.25 55.9 63 92.3
29/12/2019 02:16:37 46.8 46.96 47.82 51.7 61.9 83.4 52.69 52.95 54.25 55.8 63 92.3
29/12/2019 02:16:38 46.77 46.92 47.82 51.7 61.9 83.4 53.03 52.96 54.04 55.8 63 92.3
29/12/2019 02:16:39 47.17 47.04 47.82 51.6 61.9 83.4 53.16 53.19 54.04 55.7 63 92.3
29/12/2019 02:16:40 46.83 47.07 47.82 51.6 61.9 83.4 53.24 53.33 54.04 55.7 63 92.3
29/12/2019 02:16:41 46.79 46.92 47.82 51.5 61.9 83.4 53.49 53.56 54.04 55.7 63 92.3
29/12/2019 02:16:42 47.58 47.39 47.82 51.5 61.9 83.4 53.77 53.78 54.04 55.7 63 92.3
29/12/2019 02:16:43 47.28 47.43 47.82 51.5 61.9 83.4 53.48 53.69 54.04 55.7 63 92.3
29/12/2019 02:16:44 47.16 47.38 47.82 51.5 61.9 83.4 53.14 53.69 54.04 55.7 63 92.3
29/12/2019 02:16:45 47.66 47.65 47.82 51.5 61.8 83.4 53.3 53.48 54.04 55.7 62.9 92.3
29/12/2019 02:16:46 47.42 47.46 47.82 51.5 61.8 83.4 53.59 53.65 54.04 55.7 62.9 92.3
29/12/2019 02:16:47 46.83 47.52 47.82 51.4 61.8 83.4 52.94 53.43 54.04 55.6 62.9 92.3
29/12/2019 02:16:48 47 47.21 47.82 51.2 61.8 83.4 53.1 53.28 54.04 55.5 62.9 92.3
29/12/2019 02:16:49 46.57 46.93 47.82 51.2 61.8 83.4 52.22 53.04 54.04 55.5 62.9 92.3
29/12/2019 02:16:50 46.18 46.78 47.82 51.1 61.8 83.4 52.96 52.99 54.04 55.5 62.9 92.3
29/12/2019 02:16:51 46.4 46.5 47.82 51.1 61.8 83.4 52.92 52.98 54.04 55.5 62.9 92.3
29/12/2019 02:16:52 46.28 46.54 47.65 51 61.8 83.4 52.83 53.12 54.04 55.5 62.9 92.3
29/12/2019 02:16:53 46.47 46.56 47.65 51 61.8 83.4 53.12 53.22 53.99 55.4 62.9 92.3
29/12/2019 02:16:54 46.62 46.72 47.65 50.9 61.8 83.3 53.11 53.31 53.99 55.4 62.9 92.3
29/12/2019 02:16:55 46.65 46.69 47.65 50.9 61.8 83.3 52.71 53.03 53.99 55.4 62.9 92.3
29/12/2019 02:16:56 46.13 46.69 47.65 50.8 61.8 83.3 52.53 52.97 53.78 55.4 62.9 92.3
29/12/2019 02:16:57 46.95 46.82 47.65 50.8 61.8 83.3 52.91 52.92 53.78 55.3 62.9 92.3
29/12/2019 02:16:58 47.12 47.07 47.65 50.8 61.8 83.3 54.25 53.96 53.96 55.3 62.9 92.3
29/12/2019 02:16:59 46.66 47.02 47.65 50.8 61.8 83.3 53.34 53.65 53.96 55.3 62.9 92.2
29/12/2019 02:17:00 47.14 47.13 47.65 50.7 61.8 83.3 53.24 53.53 53.96 55.3 62.9 92.2
29/12/2019 02:17:01 46.93 47.11 47.65 50.6 61.7 83.3 54.94 54.52 54.52 55.2 62.8 92.2
29/12/2019 02:17:02 47.94 47.72 47.72 50.6 61.7 83.3 54.73 54.91 54.91 55.2 62.8 92.2
29/12/2019 02:17:03 47.62 47.74 47.74 50.5 61.7 83.3 55.99 55.83 55.83 55.2 62.8 92.2
29/12/2019 02:17:04 47.86 47.82 47.82 50.5 61.7 83.3 55.15 55.84 55.84 55.2 62.8 92.2
29/12/2019 02:17:05 47.18 47.85 47.85 50.5 61.7 83.3 54.3 55.29 55.84 55.2 62.8 92.2
29/12/2019 02:17:06 47.26 47.4 47.85 50.4 61.7 83.3 54.78 55.03 55.84 55.1 62.8 92.2
29/12/2019 02:17:07 47.13 47.35 47.85 50.4 61.7 83.3 53.92 54.82 55.84 55.1 62.8 92.2
29/12/2019 02:17:08 47.33 47.52 47.85 50.4 61.7 83.3 54.64 54.66 55.84 55.1 62.8 92.2
29/12/2019 02:17:09 46.44 47.24 47.85 50.4 61.7 83.3 53.73 54.44 55.84 55.1 62.8 92.2
29/12/2019 02:17:10 46.72 46.84 47.85 50.3 61.7 83.3 53.72 54.09 55.84 55.1 62.8 92.2
29/12/2019 02:17:11 45.79 46.77 47.85 50.3 61.7 83.3 54.53 54.47 55.84 55.1 62.8 92.2
29/12/2019 02:17:12 46.18 46.45 47.85 50.1 61.7 83.3 52.61 54.25 55.84 55 62.8 92.2
29/12/2019 02:17:13 46.54 46.56 47.85 50 61.7 83.3 53.12 53.42 55.84 55 62.8 92.2
29/12/2019 02:17:14 46.63 46.64 47.85 49.5 61.7 83.3 52.92 53.38 55.84 54.7 62.8 92.2
29/12/2019 02:17:15 46.75 46.84 47.85 49.4 61.7 83.3 53.02 53.08 55.84 54.7 62.8 92.2
29/12/2019 02:17:16 46.96 46.95 47.85 49.4 61.7 83.3 53 53.2 55.84 54.7 62.8 92.2
29/12/2019 02:17:17 46.38 46.96 47.85 49.3 61.7 83.3 52.62 53.08 55.84 54.7 62.8 92.2
29/12/2019 02:17:18 46.76 46.86 47.85 49.3 61.7 83.3 52.49 52.88 55.84 54.6 62.8 92.2
29/12/2019 02:17:19 46.29 46.7 47.85 49.3 61.7 83.3 52.94 52.96 55.84 54.6 62.8 92.2
29/12/2019 02:17:20 46.53 46.54 47.85 49.2 61.7 83.3 53.32 53.31 55.84 54.6 62.8 92.2
29/12/2019 02:17:21 46.75 46.81 47.85 49.1 61.7 83.3 53.14 53.27 55.84 54.6 62.8 92.2
29/12/2019 02:17:22 47.49 47.31 47.85 49.1 61.7 83.3 53.53 53.44 55.84 54.5 62.8 92.2
29/12/2019 02:17:23 47.3 47.36 47.85 49.1 61.7 83.3 53.8 53.8 55.84 54.5 62.8 92.2
29/12/2019 02:17:24 47.24 47.42 47.85 49 61.7 83.3 53.65 53.76 55.84 54.5 62.8 92.2
29/12/2019 02:17:25 46.83 47.3 47.85 49 61.7 83.2 53.62 53.78 55.84 54.5 62.8 92.2
29/12/2019 02:17:26 47.28 47.37 47.85 48.9 61.6 83.2 53.79 53.91 55.84 54.5 62.7 92.2
29/12/2019 02:17:27 47.4 47.56 47.85 48.9 61.5 83.2 53.47 53.83 55.84 54.4 62.7 92.2
29/12/2019 02:17:28 47.15 47.45 47.85 48.6 61.5 83.2 53.51 53.71 55.84 54.3 62.7 92.2
29/12/2019 02:17:29 46.69 47.28 47.85 48.5 61.5 83.2 53.1 53.74 55.84 54.3 62.7 92.2
29/12/2019 02:17:30 46.37 46.88 47.85 48.4 61.5 83.2 52.87 53.32 55.84 54.2 62.7 92.2
29/12/2019 02:17:31 46.09 46.52 47.85 48.4 61.4 83.2 52.59 53.11 55.84 54.2 62.6 92.2
29/12/2019 02:17:32 46.9 46.76 47.85 48.3 61.4 83.2 53.54 53.34 55.84 54.2 62.6 92.2
29/12/2019 02:17:33 46.38 46.71 47.85 48.1 61.4 83.2 52.8 53.39 55.84 54.1 62.6 92.2
29/12/2019 02:17:34 46.67 46.68 47.85 48 61.4 83.2 53.17 53.22 55.29 54.1 62.6 92.2
29/12/2019 02:17:35 46.44 46.93 47.56 47.9 61.4 83.2 53.04 53.2 55.03 54.1 62.6 92.2
29/12/2019 02:17:36 46.8 46.76 47.56 47.9 61.3 83.2 53.05 53.14 54.82 54 62.6 92.2
29/12/2019 02:17:37 46.28 46.75 47.56 47.8 61.3 83.2 53.3 53.27 54.66 54 62.6 92.1
29/12/2019 02:17:38 46.94 46.8 47.56 47.8 61.3 83.2 52.86 53.27 54.47 54 62.6 92.1
29/12/2019 02:17:39 46.71 46.82 47.56 47.6 61.3 83.2 52.93 53.13 54.47 53.9 62.6 92.1
29/12/2019 02:17:40 46.63 46.82 47.56 47.6 61.3 83.2 53.13 53.15 54.47 53.9 62.6 92.1
29/12/2019 02:17:41 47.49 47.3 47.56 47.6 61.3 83.2 53.15 53.18 54.25 53.9 62.6 92.1
29/12/2019 02:17:42 47.04 47.32 47.56 47.6 61.3 83.2 53.08 53.22 53.91 53.9 62.6 92.1
29/12/2019 02:17:43 46.96 47.2 47.56 47.5 61.3 83.2 53.28 53.48 53.91 53.9 62.6 92.1
29/12/2019 02:17:44 47.6 47.58 47.58 47.5 61.3 83.2 53.12 53.37 53.91 53.9 62.6 92.1
29/12/2019 02:17:45 47.81 47.7 47.7 47.5 61.3 83.2 53.31 53.33 53.91 53.9 62.6 92.1
29/12/2019 02:17:46 47.59 47.76 47.76 47.5 61.3 83.2 53.88 53.74 53.91 53.8 62.6 92.1
29/12/2019 02:17:47 47.61 47.83 47.83 47.5 61.3 83.2 53.09 53.66 53.91 53.8 62.6 92.1
29/12/2019 02:17:48 46.85 47.67 47.83 47.5 61.3 83.2 53.17 53.35 53.91 53.6 62.6 92.1
29/12/2019 02:17:49 46.05 47.05 47.83 47.5 61.3 83.2 52.83 53.22 53.91 53.6 62.6 92.1
29/12/2019 02:17:50 46.14 46.52 47.83 47.5 61.3 83.2 52.33 53.07 53.91 53.6 62.6 92.1
29/12/2019 02:17:51 46.23 46.31 47.83 47.5 61.3 83.2 52.97 52.86 53.91 53.6 62.6 92.1
29/12/2019 02:17:52 46.93 46.73 47.83 47.5 61.3 83.2 52.71 53.03 53.91 53.6 62.6 92.1
29/12/2019 02:17:53 46.47 46.82 47.83 47.4 61.3 83.2 52.38 52.77 53.91 53.5 62.6 92.1
29/12/2019 02:17:54 45.44 46.55 47.83 47.4 61.3 83.2 52.3 52.64 53.91 53.5 62.6 92.1
29/12/2019 02:17:55 46.09 46.08 47.83 47.3 61.3 83.2 53.05 52.84 53.91 53.5 62.6 92.1
29/12/2019 02:17:56 46.01 46.07 47.83 47.3 61.3 83.2 52.83 53 53.83 53.5 62.6 92.1
29/12/2019 02:17:57 46.27 46.29 47.83 47.3 61.3 83.1 53.31 53.23 53.74 53.5 62.6 92.1
29/12/2019 02:17:58 46.76 46.65 47.83 47.2 61.3 83.1 53.32 53.49 53.74 53.4 62.6 92.1
29/12/2019 02:17:59 47.32 47.1 47.83 47.2 61.3 83.1 53.76 53.74 53.74 53.4 62.6 92.1
29/12/2019 02:18:00 47.27 47.31 47.83 47.1 61.3 83.1 53.97 53.87 53.87 53.4 62.6 92.1
29/12/2019 02:18:01 47.29 47.36 47.83 47.1 61.3 83.1 53.63 53.88 53.88 53.4 62.6 92.1
29/12/2019 02:18:02 47.52 47.46 47.83 47.1 61.2 83.1 53.55 53.81 53.88 53.4 62.5 92.1
29/12/2019 02:18:03 47.2 47.47 47.83 47 61.2 83.1 53.35 53.7 53.88 53.4 62.5 92.1
29/12/2019 02:18:04 46.11 47.34 47.83 47 61.2 83.1 52.91 53.59 53.88 53.4 62.4 92.1
29/12/2019 02:18:05 46.61 46.69 47.83 47 61.1 83.1 52.57 53.08 53.88 53.4 62.4 92.1
29/12/2019 02:18:06 45.69 46.65 47.83 47 61.1 83.1 52.64 52.84 53.88 53.4 62.4 92.1
29/12/2019 02:18:07 46.01 46.16 47.83 47 61.1 83.1 52.43 52.77 53.88 53.4 62.4 92.1
29/12/2019 02:18:08 46.14 46.18 47.83 47 61.1 83.1 52.84 52.79 53.88 53.3 62.4 92.1
29/12/2019 02:18:09 46.55 46.51 47.83 47 61.1 83.1 53.26 53.11 53.88 53.3 62.4 92.1
29/12/2019 02:18:10 46.35 46.63 47.83 47 61.1 83.1 53.05 53.19 53.88 53.3 62.3 92.1
29/12/2019 02:18:11 46.9 46.79 47.83 46.9 61.1 83.1 53.34 53.4 53.88 53.3 62.3 92.1
29/12/2019 02:18:12 46.52 46.8 47.83 46.9 61 83.1 53.12 53.34 53.88 53.3 62.3 92.1
29/12/2019 02:18:13 46.2 46.7 47.83 46.9 61 83.1 52.81 53.31 53.88 53.3 62.3 92
29/12/2019 02:18:14 46.12 46.44 47.83 46.9 61 83.1 53.26 53.32 53.88 53.3 62.3 92
29/12/2019 02:18:15 47.62 47.16 47.83 46.9 60.9 83.1 53.07 53.29 53.88 53.3 62.3 92
29/12/2019 02:18:16 47.6 47.52 47.83 46.9 60.9 83.1 53.57 53.47 53.88 53.3 62.3 92
29/12/2019 02:18:17 47.21 47.52 47.67 46.9 60.9 83.1 53.34 53.57 53.88 53.3 62.2 92
29/12/2019 02:18:18 47.13 47.27 47.52 46.9 60.9 83.1 52.61 53.33 53.88 53.3 62.2 92
29/12/2019 02:18:19 47.43 47.44 47.52 46.9 60.9 83.1 52.97 53.12 53.88 53.3 62.2 92
29/12/2019 02:18:20 47.27 47.47 47.52 46.9 60.9 83.1 53.73 53.46 53.88 53.3 62.2 92
29/12/2019 02:18:21 47.66 47.66 47.66 46.9 60.8 83.1 53.23 53.47 53.88 53.3 62.2 92
29/12/2019 02:18:22 46.42 47.69 47.69 46.9 60.8 83.1 53.22 53.6 53.88 53.3 62.2 92
29/12/2019 02:18:23 46.97 47.04 47.69 46.9 60.8 83.1 52.79 53.16 53.88 53.3 62.2 92
29/12/2019 02:18:24 45.63 46.86 47.69 46.9 60.8 83.1 52.66 53.14 53.88 53.3 62.2 92
29/12/2019 02:18:25 45.87 46.18 47.69 46.9 60.8 83.1 53.21 53.19 53.88 53.3 62.2 92
29/12/2019 02:18:26 46.17 46.18 47.69 46.9 60.8 83.1 52.39 52.99 53.88 53.3 62.2 92
29/12/2019 02:18:27 46.18 46.46 47.69 46.9 60.8 83.1 52.68 52.82 53.88 53.3 62.2 92
29/12/2019 02:18:28 47.34 46.93 47.69 46.9 60.8 83 53.08 53.01 53.88 53.3 62.2 92
29/12/2019 02:18:29 46.55 46.96 47.69 46.9 60.8 83 52.95 53.03 53.88 53.3 62.2 92
29/12/2019 02:18:30 45.93 46.97 47.69 46.9 60.8 83 52.64 53.07 53.88 53.3 62.2 92
29/12/2019 02:18:31 46.48 46.57 47.69 46.9 60.8 83 52.63 52.82 53.81 53.3 62.2 92
29/12/2019 02:18:32 46.5 46.54 47.69 46.9 60.8 83 53.11 53.01 53.7 53.3 62.2 92
29/12/2019 02:18:33 46.7 46.78 47.69 46.9 60.8 83 53.3 53.27 53.6 53.3 62.2 92
29/12/2019 02:18:34 46.81 46.84 47.69 46.9 60.8 83 52.84 53.2 53.6 53.3 62.2 92
29/12/2019 02:18:35 46.98 46.96 47.69 46.9 60.8 83 53.15 53.17 53.6 53.3 62.2 92
29/12/2019 02:18:36 45.86 47.02 47.69 46.9 60.8 83 53.52 53.5 53.6 53.3 62.2 92
29/12/2019 02:18:37 46.75 46.66 47.69 46.9 60.8 83 53.32 53.49 53.6 53.3 62.2 92
29/12/2019 02:18:38 47.07 46.93 47.69 46.9 60.8 83 53.1 53.5 53.6 53.3 62.2 92
29/12/2019 02:18:39 47.48 47.35 47.69 46.9 60.8 83 52.97 53.36 53.6 53.3 62.2 92
29/12/2019 02:18:40 47.14 47.27 47.69 46.9 60.8 83 53.43 53.35 53.6 53.3 62.2 92
29/12/2019 02:18:41 47.19 47.23 47.69 46.9 60.8 83 53.44 53.49 53.6 53.3 62.2 92
29/12/2019 02:18:42 47.55 47.65 47.69 46.9 60.8 83 53.3 53.45 53.6 53.3 62.1 92
29/12/2019 02:18:43 47.38 47.41 47.69 46.9 60.8 83 53.57 53.65 53.65 53.3 62.1 92
29/12/2019 02:18:44 47 47.42 47.69 46.9 60.8 83 53.19 53.53 53.65 53.3 62.1 92
29/12/2019 02:18:45 47.05 47.15 47.69 46.9 60.8 83 53.17 53.35 53.65 53.3 62.1 92
29/12/2019 02:18:46 47.11 47.32 47.69 46.9 60.7 83 53.25 53.44 53.65 53.3 62.1 92
29/12/2019 02:18:47 47.13 47.3 47.69 46.9 60.7 83 53.02 53.46 53.65 53.3 62.1 92
29/12/2019 02:18:48 46.46 47.11 47.69 46.9 60.7 83 52.44 53.1 53.65 53.3 62.1 92
29/12/2019 02:18:49 46.32 46.83 47.69 46.9 60.7 83 52.66 52.77 53.65 53.3 62.1 92
29/12/2019 02:18:50 45.92 46.47 47.69 46.9 60.7 83 53 53.09 53.65 53.3 62.1 91.9
29/12/2019 02:18:51 46.68 46.5 47.69 46.9 60.7 83 53.28 53.28 53.65 53.3 62.1 91.9
29/12/2019 02:18:52 46.51 46.58 47.65 46.9 60.7 83 53.26 53.41 53.65 53.3 62.1 91.9
29/12/2019 02:18:53 46.84 46.8 47.65 46.9 60.6 83 52.96 53.27 53.65 53.3 62.1 91.9
29/12/2019 02:18:54 46.4 46.96 47.65 46.9 60.6 83 52.88 53.12 53.65 53.3 62.1 91.9
29/12/2019 02:18:55 46.71 46.68 47.65 46.9 60.6 83 52.94 53 53.65 53.3 62.1 91.9
29/12/2019 02:18:56 46.82 46.83 47.65 46.9 60.6 83 53.1 53.2 53.65 53.3 62 91.9
29/12/2019 02:18:57 46.87 46.91 47.65 46.9 60.6 82.9 53.39 53.35 53.65 53.3 62 91.9
29/12/2019 02:18:58 46.48 46.91 47.65 46.9 60.6 82.9 53.1 53.47 53.65 53.3 62 91.9
29/12/2019 02:18:59 46.62 46.73 47.65 46.9 60.6 82.9 52.65 53.22 53.65 53.3 62 91.9
29/12/2019 02:19:00 46.77 46.81 47.65 46.9 60.6 82.9 52.96 53.09 53.65 53.3 62 91.9
29/12/2019 02:19:01 47.76 47.46 47.65 46.9 60.6 82.9 53.01 53.07 53.65 53.3 62 91.9
29/12/2019 02:19:02 46.75 47.47 47.65 46.9 60.6 82.9 53.2 53.2 53.65 53.3 62 91.9
29/12/2019 02:19:03 47.39 47.36 47.65 46.9 60.6 82.9 53.3 53.35 53.65 53.3 62 91.9
29/12/2019 02:19:04 47.44 47.5 47.65 46.9 60.6 82.9 53.19 53.36 53.65 53.3 62 91.9
29/12/2019 02:19:05 47.75 47.72 47.72 46.9 60.6 82.9 53.47 53.51 53.65 53.3 62 91.9
29/12/2019 02:19:06 47.64 47.84 47.84 46.9 60.6 82.9 53.08 53.6 53.65 53.3 62 91.9
29/12/2019 02:19:07 47.81 47.9 47.9 46.9 60.5 82.9 53.25 53.39 53.65 53.3 62 91.9
29/12/2019 02:19:08 47.51 47.73 47.9 46.9 60.5 82.9 52.94 53.33 53.65 53.3 62 91.9
29/12/2019 02:19:09 47.51 47.62 47.9 46.9 60.5 82.9 53.39 53.28 53.65 53.3 62 91.9
29/12/2019 02:19:10 46.96 47.54 47.9 46.9 60.5 82.9 52.97 53.34 53.65 53.3 62 91.9
29/12/2019 02:19:11 46.24 47.19 47.9 46.9 60.5 82.9 52.3 52.97 53.65 53.3 62 91.9
29/12/2019 02:19:12 46.65 46.77 47.9 46.9 60.5 82.9 52.87 52.84 53.65 53.3 62 91.9
29/12/2019 02:19:13 45.95 46.64 47.9 46.9 60.5 82.9 52.71 52.9 53.6 53.3 62 91.9
29/12/2019 02:19:14 46.09 46.3 47.9 46.9 60.5 82.9 53.1 53.09 53.6 53.3 62 91.9
29/12/2019 02:19:15 45.78 46.14 47.9 46.9 60.5 82.9 53.13 53.24 53.6 53.2 62 91.9
29/12/2019 02:19:16 46.53 46.37 47.9 46.9 60.5 82.9 53.32 53.35 53.6 53.3 61.9 91.9
29/12/2019 02:19:17 46.33 46.53 47.9 46.9 60.5 82.9 52.78 53.37 53.6 53.3 61.9 91.9
29/12/2019 02:19:18 46.5 46.7 47.9 46.9 60.5 82.9 52.96 53.09 53.6 53.3 61.9 91.9
29/12/2019 02:19:19 46.33 46.46 47.9 46.9 60.5 82.9 53.35 53.34 53.6 53.3 61.9 91.9
29/12/2019 02:19:20 46.59 46.7 47.9 46.9 60.4 82.9 52.95 53.21 53.6 53.3 61.9 91.9
29/12/2019 02:19:21 47.23 47.01 47.9 46.9 60.4 82.9 53.12 53.26 53.6 53.3 61.9 91.9
29/12/2019 02:19:22 47.74 47.57 47.9 46.9 60.4 82.9 53.74 53.57 53.6 53.3 61.9 91.9
29/12/2019 02:19:23 48.29 48.1 48.1 46.9 60.4 82.9 53.59 53.72 53.72 53.3 61.9 91.9
29/12/2019 02:19:24 47.79 48.1 48.1 46.9 60.4 82.9 53.42 53.61 53.72 53.3 61.9 91.8
29/12/2019 02:19:25 48.32 48.33 48.33 46.9 60.4 82.9 54.03 53.93 53.93 53.3 61.9 91.8
29/12/2019 02:19:26 49.21 48.99 48.99 46.9 60.4 82.9 54.5 54.38 54.38 53.3 61.9 91.8
29/12/2019 02:19:27 49.03 49.24 49.24 46.9 60.4 82.9 54.06 54.34 54.38 53.3 61.9 91.8
29/12/2019 02:19:28 48.85 49.05 49.24 46.9 60.4 82.9 54.17 54.29 54.38 53.3 61.9 91.8
29/12/2019 02:19:29 48.66 48.88 49.24 46.9 60.4 82.9 54.32 54.36 54.38 53.3 61.9 91.8
29/12/2019 02:19:30 48.51 48.78 49.24 46.9 60.3 82.8 53.97 54.37 54.38 53.3 61.8 91.8
29/12/2019 02:19:31 48.49 48.66 49.24 46.9 60.3 82.8 53.8 54.03 54.38 53.3 61.8 91.8
29/12/2019 02:19:32 47.81 48.54 49.24 46.9 60.3 82.8 53.51 53.95 54.38 53.3 61.8 91.8
29/12/2019 02:19:33 48.19 48.28 49.24 46.9 60.3 82.8 53.6 53.82 54.38 53.3 61.7 91.8
29/12/2019 02:19:34 48.4 48.48 49.24 46.9 60.3 82.8 53.59 53.71 54.38 53.3 61.7 91.8
29/12/2019 02:19:35 48.38 48.44 49.24 47 60.3 82.8 53.56 53.69 54.38 53.3 61.7 91.8
29/12/2019 02:19:36 48.11 48.38 49.24 47 60.3 82.8 53.79 53.8 54.38 53.3 61.7 91.8
29/12/2019 02:19:37 47.05 48.23 49.24 47 60.3 82.8 53.73 53.77 54.38 53.3 61.7 91.8
29/12/2019 02:19:38 48.04 47.9 49.24 47 60.2 82.8 53.61 53.8 54.38 53.3 61.6 91.8
29/12/2019 02:19:39 48.02 48.01 49.24 47 60.2 82.8 53.57 53.96 54.38 53.3 61.6 91.8
29/12/2019 02:19:40 48.06 48.16 49.24 47 60.2 82.8 54.04 53.89 54.38 53.3 61.6 91.8
29/12/2019 02:19:41 48 48.18 49.24 47 60.2 82.8 53.57 53.94 54.38 53.3 61.6 91.8
29/12/2019 02:19:42 48.39 48.29 49.24 47 60.2 82.8 53.46 53.68 54.38 53.3 61.6 91.8
29/12/2019 02:19:43 47.85 48.31 49.24 47 60.2 82.8 53.53 53.69 54.38 53.3 61.6 91.8
29/12/2019 02:19:44 48.23 48.16 49.24 47 60.2 82.8 53.38 53.56 54.38 53.3 61.6 91.8
29/12/2019 02:19:45 48.83 48.64 49.24 47 60.2 82.8 53.91 53.87 54.38 53.3 61.6 91.8
29/12/2019 02:19:46 48.88 48.82 49.24 47 60.2 82.8 54.25 54.08 54.38 53.3 61.6 91.8
29/12/2019 02:19:47 48.84 48.87 49.24 47 60.2 82.8 54.01 54.19 54.38 53.3 61.6 91.8
29/12/2019 02:19:48 48.62 48.88 49.24 47 60.2 82.8 54.11 54.19 54.38 53.3 61.6 91.8
29/12/2019 02:19:49 48.85 48.82 49.24 47 60.2 82.8 54.05 54.15 54.38 53.3 61.6 91.8
29/12/2019 02:19:50 48.11 48.78 49.24 47 60.2 82.8 53.8 54.08 54.38 53.3 61.6 91.8
29/12/2019 02:19:51 48.68 48.64 49.24 47 60.2 82.8 54.05 54.11 54.38 53.3 61.5 91.8
29/12/2019 02:19:52 48.39 48.79 49.24 47 60.1 82.8 53.94 54.22 54.38 53.3 61.5 91.8
29/12/2019 02:19:53 48.19 48.46 49.24 47.1 60.1 82.8 53.8 54.14 54.38 53.3 61.5 91.8
29/12/2019 02:19:54 48.37 48.47 49.24 47.1 60.1 82.8 53.46 54 54.38 53.3 61.5 91.8
29/12/2019 02:19:55 48.09 48.34 49.24 47.1 60.1 82.8 53.47 53.63 54.38 53.3 61.5 91.8
29/12/2019 02:19:56 47.57 48.15 49.24 47.1 60.1 82.8 52.55 53.45 54.37 53.3 61.5 91.8
29/12/2019 02:19:57 47.74 47.96 49.05 47.1 60.1 82.8 53.35 53.32 54.37 53.3 61.5 91.8
29/12/2019 02:19:58 47.99 47.99 48.88 47.1 60.1 82.8 53.58 53.46 54.37 53.3 61.5 91.8
29/12/2019 02:19:59 48.29 48.21 48.88 47.1 60.1 82.8 53.55 53.56 54.37 53.3 61.5 91.7
29/12/2019 02:20:00 48.6 48.54 48.88 47.1 60.1 82.7 54.47 54.15 54.22 53.3 61.5 91.7
29/12/2019 02:20:01 48.52 48.52 48.88 47.1 60.1 82.7 54.42 54.47 54.47 53.3 61.5 91.7
29/12/2019 02:20:02 48.82 48.73 48.88 47.1 60.1 82.7 53.95 54.26 54.47 53.3 61.5 91.7
29/12/2019 02:20:03 48.89 48.91 48.91 47.1 60.1 82.7 54.04 54.35 54.47 53.3 61.5 91.7
29/12/2019 02:20:04 48.69 48.87 48.91 47.1 60.1 82.7 54.3 54.3 54.47 53.3 61.5 91.7
29/12/2019 02:20:05 48.26 48.8 48.91 47.1 60.1 82.7 53.58 54.37 54.47 53.3 61.5 91.7
29/12/2019 02:20:06 47.79 48.42 48.91 47.1 60 82.7 53.45 53.85 54.47 53.3 61.4 91.7
29/12/2019 02:20:07 48.02 48.14 48.91 47.1 60 82.7 53.53 53.67 54.47 53.3 61.4 91.7
29/12/2019 02:20:08 47.75 48.09 48.91 47.1 60 82.7 53.58 53.7 54.47 53.3 61.4 91.7
29/12/2019 02:20:09 48.1 48.04 48.91 47.1 60 82.7 53.57 53.67 54.47 53.3 61.3 91.7
29/12/2019 02:20:10 48.12 48.21 48.91 47.1 60 82.7 53.46 53.62 54.47 53.3 61.3 91.7
29/12/2019 02:20:11 48.59 48.43 48.91 47.1 60 82.7 53.7 53.75 54.47 53.3 61.3 91.7
29/12/2019 02:20:12 48.36 48.45 48.91 47.1 60 82.7 53.94 53.85 54.47 53.3 61.3 91.7
29/12/2019 02:20:13 48.39 48.54 48.91 47.1 59.9 82.7 54.22 54.16 54.47 53.3 61.3 91.7
29/12/2019 02:20:14 48.35 48.46 48.91 47.2 59.9 82.7 53.58 54.15 54.47 53.3 61.3 91.7
29/12/2019 02:20:15 49.01 48.91 48.91 47.2 59.9 82.7 54.32 54.21 54.47 53.3 61.3 91.7
29/12/2019 02:20:16 48.95 49.01 49.01 47.2 59.9 82.7 54.56 54.53 54.53 53.3 61.3 91.7
29/12/2019 02:20:17 48.76 48.94 49.01 47.2 59.9 82.7 54.28 54.54 54.54 53.4 61.3 91.7
29/12/2019 02:20:18 49.24 49.15 49.15 47.2 59.9 82.7 53.79 54.31 54.54 53.4 61.3 91.7
29/12/2019 02:20:19 48.87 49.22 49.22 47.2 59.9 82.7 53.61 54.06 54.54 53.4 61.3 91.7
29/12/2019 02:20:20 48.8 48.99 49.22 47.2 59.9 82.7 54.23 54.09 54.54 53.4 61.3 91.7
29/12/2019 02:20:21 48.68 48.84 49.22 47.2 59.9 82.7 53.85 54.24 54.54 53.4 61.3 91.7
29/12/2019 02:20:22 48.23 48.75 49.22 47.2 59.9 82.7 53.71 54 54.54 53.4 61.3 91.7
29/12/2019 02:20:23 48.21 48.46 49.22 47.2 59.9 82.7 54 53.96 54.54 53.4 61.3 91.7
29/12/2019 02:20:24 48.09 48.46 49.22 47.2 59.9 82.7 54.04 54.1 54.54 53.4 61.3 91.7
29/12/2019 02:20:25 47.82 48.29 49.22 47.2 59.9 82.7 54.15 54.25 54.54 53.4 61.3 91.7
29/12/2019 02:20:26 47.86 47.98 49.22 47.2 59.9 82.7 53.73 54.17 54.54 53.4 61.3 91.7
29/12/2019 02:20:27 48.78 48.53 49.22 47.2 59.9 82.7 53.55 53.8 54.54 53.4 61.3 91.7
29/12/2019 02:20:28 48.18 48.63 49.22 47.2 59.9 82.7 53.91 53.92 54.54 53.4 61.3 91.7
29/12/2019 02:20:29 48.22 48.3 49.22 47.2 59.9 82.7 54.01 54.23 54.54 53.4 61.3 91.7
29/12/2019 02:20:30 47.94 48.32 49.22 47.3 59.9 82.7 53.76 53.92 54.54 53.4 61.3 91.7
29/12/2019 02:20:31 47.75 48.18 49.22 47.3 59.9 82.6 53.72 53.94 54.54 53.4 61.3 91.7
29/12/2019 02:20:32 48.36 48.19 49.22 47.3 59.9 82.6 53.88 53.92 54.54 53.4 61.3 91.7
29/12/2019 02:20:33 47.98 48.36 49.22 47.3 59.9 82.6 53.93 54.07 54.54 53.4 61.3 91.6
29/12/2019 02:20:34 48.45 48.28 49.22 47.3 59.9 82.6 53.97 54.05 54.54 53.4 61.2 91.6
29/12/2019 02:20:35 48.89 48.72 49.22 47.3 59.4 82.6 53.98 54.1 54.54 53.4 61 91.6
29/12/2019 02:20:36 48.84 48.97 49.22 47.3 59.4 82.6 54.39 54.39 54.54 53.4 61 91.6
29/12/2019 02:20:37 48.94 49.06 49.22 47.3 59.4 82.6 53.96 54.4 54.54 53.4 61 91.6
29/12/2019 02:20:38 48.56 48.82 49.22 47.3 59.4 82.6 53.98 54.09 54.54 53.4 61 91.6
29/12/2019 02:20:39 49 48.93 49.22 47.3 59.4 82.6 53.82 54.02 54.54 53.4 61 91.6
29/12/2019 02:20:40 48.71 48.89 49.22 47.3 59.4 82.6 54.07 54.07 54.54 53.4 61 91.6
29/12/2019 02:20:41 49.07 49.08 49.22 47.3 59.4 82.6 54.18 54.22 54.54 53.4 61 91.6
29/12/2019 02:20:42 48.87 48.99 49.22 47.3 59.4 82.6 54 54.14 54.54 53.4 61 91.6
29/12/2019 02:20:43 48.71 48.99 49.22 47.3 59.4 82.6 54.6 54.51 54.54 53.4 61 91.6
29/12/2019 02:20:44 48.09 48.75 49.22 47.3 59.4 82.6 53.99 54.45 54.54 53.4 61 91.6
29/12/2019 02:20:45 47.73 48.45 49.22 47.3 59.4 82.6 53.67 54.17 54.54 53.4 61 91.6
29/12/2019 02:20:46 48 48.12 49.22 47.3 59.4 82.6 53.8 53.95 54.54 53.4 61 91.6
29/12/2019 02:20:47 48.27 48.35 49.22 47.3 59.4 82.6 53.9 54.05 54.51 53.4 61 91.6
29/12/2019 02:20:48 48.36 48.35 49.22 47.3 59.4 82.6 53.9 54.02 54.51 53.4 61 91.6
29/12/2019 02:20:49 47.72 48.37 49.08 47.4 59.4 82.6 53.92 54.05 54.51 53.4 61 91.6
29/12/2019 02:20:50 47.97 48.04 49.08 47.4 59.4 82.6 53.95 54.03 54.51 53.4 61 91.6
29/12/2019 02:20:51 47.9 48.09 49.08 47.4 59.4 82.6 53.34 53.96 54.51 53.4 61 91.6
29/12/2019 02:20:52 48.22 48.16 49.08 47.4 59.4 82.6 53.65 53.72 54.51 53.5 61 91.6
29/12/2019 02:20:53 48.54 48.43 49.08 47.4 59.4 82.6 53.87 53.89 54.51 53.5 61 91.6
29/12/2019 02:20:54 48.59 48.58 49.08 47.4 59.4 82.6 53.71 53.88 54.51 53.5 61 91.6
29/12/2019 02:20:55 48.69 48.83 49.08 47.4 59.4 82.6 54.05 54.04 54.51 53.5 61 91.6
29/12/2019 02:20:56 48.4 48.66 49.08 47.4 59.4 82.6 54.2 54.18 54.51 53.5 61 91.6
29/12/2019 02:20:57 48.12 48.44 49.08 47.4 59.4 82.6 53.89 54.15 54.51 53.5 61 91.6
29/12/2019 02:20:58 49.02 48.8 49.08 47.4 59.4 82.6 53.97 54.22 54.51 53.5 61 91.6
29/12/2019 02:20:59 49.07 48.98 49.08 47.4 59.3 82.6 54.49 54.32 54.51 53.5 61 91.6
29/12/2019 02:21:00 49.54 49.37 49.37 47.4 59.2 82.5 54.4 54.44 54.51 53.5 60.9 91.6
29/12/2019 02:21:01 49.1 49.36 49.37 47.4 59.2 82.5 54.35 54.52 54.52 53.5 60.9 91.6
29/12/2019 02:21:02 48.41 49.22 49.37 47.4 59.2 82.5 53.65 54.36 54.52 53.5 60.9 91.6
29/12/2019 02:21:03 48.65 48.83 49.37 47.4 59.2 82.5 53.84 53.95 54.52 53.5 60.9 91.6
29/12/2019 02:21:04 48.93 48.88 49.37 47.4 59.2 82.5 53.93 53.98 54.52 53.5 60.9 91.6
29/12/2019 02:21:05 49.35 49.18 49.37 47.5 59.2 82.5 54.69 54.47 54.52 53.5 60.9 91.6
29/12/2019 02:21:06 49.08 49.24 49.37 47.5 59.2 82.5 54.7 54.7 54.7 53.5 60.9 91.6
29/12/2019 02:21:07 49.02 49.3 49.37 47.5 59.2 82.5 54.22 54.64 54.7 53.5 60.9 91.5
29/12/2019 02:21:08 48.5 49.1 49.37 47.5 59.2 82.5 54.1 54.48 54.7 53.5 60.9 91.5
29/12/2019 02:21:09 47.59 48.63 49.37 47.5 59.2 82.5 53.85 54.11 54.7 53.5 60.9 91.5
29/12/2019 02:21:10 48.08 48.28 49.37 47.5 59.2 82.5 54 54.07 54.7 53.5 60.9 91.5
29/12/2019 02:21:11 47.88 48.14 49.37 47.5 59.2 82.5 53.46 54.05 54.7 53.5 60.9 91.5
29/12/2019 02:21:12 48.25 48.21 49.37 47.5 59.2 82.5 53.59 53.82 54.7 53.5 60.9 91.5
29/12/2019 02:21:13 48.5 48.41 49.37 47.5 59.2 82.5 53.96 53.97 54.7 53.5 60.9 91.5
29/12/2019 02:21:14 48.22 48.4 49.37 47.5 59.2 82.5 54.22 54.13 54.7 53.5 60.9 91.5
29/12/2019 02:21:15 47.7 48.26 49.37 47.5 59.2 82.5 53.74 54.11 54.7 53.5 60.9 91.5
29/12/2019 02:21:16 48.08 48.09 49.37 47.5 59.2 82.5 54.03 54.08 54.7 53.5 60.9 91.5
29/12/2019 02:21:17 48.51 48.36 49.37 47.5 59.2 82.5 53.7 54.02 54.7 53.5 60.9 91.5
29/12/2019 02:21:18 48.21 48.36 49.37 47.5 59.2 82.5 53.68 53.97 54.7 53.5 60.9 91.5
29/12/2019 02:21:19 47.77 48.25 49.37 47.5 59.2 82.5 53.62 53.88 54.7 53.5 60.9 91.5
29/12/2019 02:21:20 48.27 48.2 49.37 47.5 59.2 82.5 53.67 53.76 54.7 53.5 60.9 91.5
29/12/2019 02:21:21 48.88 48.72 49.37 47.5 59.2 82.5 54.21 54.08 54.7 53.5 60.9 91.5
29/12/2019 02:21:22 49.17 49.03 49.37 47.5 59.2 82.5 54.02 54.21 54.7 53.5 60.9 91.5
29/12/2019 02:21:23 49.2 49.19 49.37 47.5 59.2 82.5 53.97 54.09 54.7 53.5 60.9 91.5
29/12/2019 02:21:24 48.57 49.18 49.37 47.6 59.2 82.5 53.63 54.01 54.7 53.5 60.9 91.5
29/12/2019 02:21:25 48.62 48.85 49.37 47.6 59.2 82.5 53.93 53.96 54.7 53.5 60.9 91.5
29/12/2019 02:21:26 49.03 48.98 49.37 47.6 59.2 82.5 54.04 54.08 54.7 53.5 60.9 91.5
29/12/2019 02:21:27 48.65 48.9 49.37 47.6 59.2 82.5 53.9 54.21 54.7 53.5 60.9 91.5
29/12/2019 02:21:28 48.46 48.85 49.37 47.6 59.2 82.5 53.9 54.09 54.7 53.5 60.9 91.5
29/12/2019 02:21:29 48.33 48.6 49.37 47.6 59.2 82.5 53.75 54.04 54.7 53.5 60.9 91.5
29/12/2019 02:21:30 47.86 48.42 49.36 47.6 59.2 82.5 53.7 53.88 54.7 53.5 60.9 91.5
29/12/2019 02:21:31 48.46 48.44 49.3 47.6 59.2 82.5 52.82 53.81 54.7 53.5 60.9 91.5
29/12/2019 02:21:32 48.21 48.29 49.3 47.6 59.2 82.5 52.93 53.21 54.7 53.5 60.9 91.5
29/12/2019 02:21:33 47.97 48.34 49.3 47.6 59.2 82.5 53.58 53.4 54.7 53.5 60.8 91.5
29/12/2019 02:21:34 48.24 48.22 49.3 47.6 59.2 82.5 53.51 53.6 54.7 53.5 60.8 91.5
29/12/2019 02:21:35 48.54 48.46 49.3 47.6 59.1 82.5 53.97 53.87 54.7 53.5 60.8 91.5
29/12/2019 02:21:36 48.26 48.45 49.3 47.6 59.1 82.5 53.93 54.02 54.64 53.5 60.8 91.5
29/12/2019 02:21:37 48.59 48.57 49.19 47.6 59.1 82.5 54.04 54.16 54.48 53.5 60.8 91.5
29/12/2019 02:21:38 47.88 48.61 49.19 47.6 59.1 82.5 54.08 54.28 54.28 53.5 60.8 91.5
29/12/2019 02:21:39 48.97 48.75 49.19 47.6 59.1 82.5 54.59 54.48 54.48 53.5 60.8 91.5
29/12/2019 02:21:40 49.39 49.15 49.19 47.7 59 82.5 54.37 54.52 54.52 53.5 60.8 91.5
29/12/2019 02:21:41 48.89 49.14 49.19 47.7 59 82.5 54.21 54.5 54.52 53.6 60.8 91.5
29/12/2019 02:21:42 49.23 49.27 49.27 47.7 59 82.5 54.37 54.35 54.52 53.6 60.8 91.5
29/12/2019 02:21:43 48.86 49.19 49.27 47.7 59 82.5 53.61 54.34 54.52 53.6 60.7 91.4
29/12/2019 02:21:44 48.69 49.08 49.27 47.7 58.9 82.5 53.93 54.07 54.52 53.6 60.7 91.4
29/12/2019 02:21:45 48.56 48.75 49.27 47.7 58.9 82.5 54.14 54.14 54.52 53.6 60.7 91.4
29/12/2019 02:21:46 48.4 48.7 49.27 47.7 58.9 82.5 53.61 54.03 54.52 53.6 60.7 91.4
29/12/2019 02:21:47 47.73 48.54 49.27 47.7 58.8 82.5 53.2 53.84 54.52 53.6 60.6 91.4
29/12/2019 02:21:48 48.19 48.15 49.27 47.7 58.8 82.5 53.74 53.7 54.52 53.6 60.6 91.4
29/12/2019 02:21:49 47.71 48.13 49.27 47.7 58.8 82.4 53.99 53.98 54.52 53.6 60.6 91.4
29/12/2019 02:21:50 48.07 48.13 49.27 47.7 58.8 82.4 53.8 53.94 54.52 53.6 60.6 91.4
29/12/2019 02:21:51 48.25 48.28 49.27 47.7 58.8 82.4 54 54.05 54.52 53.6 60.6 91.4
29/12/2019 02:21:52 47.99 48.18 49.27 47.7 58.8 82.4 54.18 54.12 54.52 53.6 60.6 91.4
29/12/2019 02:21:53 48.99 48.69 49.27 47.7 58.8 82.4 54.48 54.39 54.52 53.6 60.6 91.4
29/12/2019 02:21:54 49.01 48.92 49.27 47.7 58.8 82.4 54.18 54.44 54.52 53.6 60.6 91.4
29/12/2019 02:21:55 49.43 49.26 49.27 47.7 58.8 82.4 53.76 54.18 54.52 53.6 60.6 91.4
29/12/2019 02:21:56 48.68 49.23 49.27 47.7 58.8 82.4 53.78 53.96 54.52 53.6 60.6 91.4
29/12/2019 02:21:57 49.17 49.28 49.28 47.8 58.8 82.4 53.95 54.12 54.52 53.6 60.6 91.4
29/12/2019 02:21:58 48.75 49.04 49.28 47.8 58.8 82.4 54.16 54.16 54.52 53.6 60.6 91.4
29/12/2019 02:21:59 49.42 49.29 49.29 47.8 58.8 82.4 54.79 54.65 54.65 53.6 60.6 91.4
29/12/2019 02:22:00 49.72 49.57 49.57 47.8 58.8 82.4 54.44 54.61 54.65 53.6 60.6 91.4
29/12/2019 02:22:01 49.33 49.65 49.65 47.8 58.8 82.4 54.97 54.88 54.88 53.6 60.6 91.4
29/12/2019 02:22:02 49.12 49.44 49.65 47.8 58.8 82.4 53.94 54.83 54.88 53.6 60.6 91.3
29/12/2019 02:22:03 49.37 49.41 49.65 47.8 58.8 82.4 54.44 54.46 54.88 53.6 60.6 91.3
29/12/2019 02:22:04 48.94 49.33 49.65 47.8 58.8 82.4 54.02 54.38 54.88 53.6 60.6 91.3
29/12/2019 02:22:05 49.34 49.31 49.65 47.8 58.7 82.4 54.7 54.6 54.88 53.6 60.6 91.3
29/12/2019 02:22:06 49.02 49.24 49.65 47.8 58.7 82.4 54.04 54.51 54.88 53.6 60.6 91.3
29/12/2019 02:22:07 48.64 49.19 49.65 47.8 58.7 82.4 54.08 54.25 54.88 53.6 60.6 91.3
29/12/2019 02:22:08 48.71 48.97 49.65 47.8 58.7 82.4 54.4 54.44 54.88 53.6 60.6 91.3
29/12/2019 02:22:09 48.5 48.73 49.65 47.8 58.7 82.4 54.5 54.57 54.88 53.6 60.6 91.3
29/12/2019 02:22:10 48.22 48.62 49.65 47.8 58.7 82.4 54.23 54.5 54.88 53.6 60.6 91.3
29/12/2019 02:22:11 48.82 48.74 49.65 47.8 58.7 82.4 54.23 54.35 54.88 53.6 60.6 91.3
29/12/2019 02:22:12 48.55 48.72 49.65 47.9 58.7 82.4 54.12 54.32 54.88 53.6 60.5 91.3
29/12/2019 02:22:13 48.3 48.78 49.65 47.9 58.7 82.4 54.03 54.36 54.88 53.6 60.5 91.3
29/12/2019 02:22:14 48.67 48.65 49.65 47.9 58.7 82.4 53.87 54.09 54.88 53.6 60.5 91.3
29/12/2019 02:22:15 48.65 48.74 49.65 47.9 58.7 82.4 54.18 54.22 54.88 53.6 60.5 91.3
29/12/2019 02:22:16 48.31 48.67 49.65 47.9 58.7 82.4 53.33 54.04 54.88 53.6 60.5 91.3
29/12/2019 02:22:17 48.74 48.76 49.65 47.9 58.7 82.4 54.08 53.98 54.88 53.6 60.5 91.2
29/12/2019 02:22:18 48.94 48.91 49.65 47.9 58.7 82.4 54.42 54.35 54.88 53.6 60.5 91.2
29/12/2019 02:22:19 49.56 49.38 49.65 47.9 58.6 82.4 54.96 54.81 54.88 53.6 60.2 91.2
29/12/2019 02:22:20 49.46 49.61 49.65 47.9 58.6 82.4 54.65 54.84 54.88 53.6 60.2 91.2
29/12/2019 02:22:21 49.37 49.5 49.65 47.9 58.6 82.4 54.46 54.63 54.88 53.6 60.2 91.2
29/12/2019 02:22:22 49.08 49.35 49.65 47.9 58.6 82.4 54.16 54.57 54.88 53.6 60.2 91.2
29/12/2019 02:22:23 49.15 49.26 49.65 47.9 58.6 82.4 54.6 54.53 54.88 53.6 60.2 91.2
29/12/2019 02:22:24 49.17 49.25 49.65 47.9 58.4 82.4 54.34 54.61 54.88 53.6 60.2 91.2
29/12/2019 02:22:25 49.44 49.41 49.65 47.9 58.4 82.4 54.82 54.71 54.88 53.6 60.2 91.2
29/12/2019 02:22:26 49.14 49.37 49.65 48 58.4 82.4 54.24 54.69 54.88 53.6 60.2 91.2
29/12/2019 02:22:27 49.16 49.29 49.65 48 58.4 82.4 54.49 54.64 54.88 53.7 60.2 91.2
29/12/2019 02:22:28 49.06 49.34 49.65 48 58.4 82.3 54.47 54.58 54.88 53.7 60.2 91.2
29/12/2019 02:22:29 49 49.14 49.65 48 58.4 82.3 54.08 54.49 54.88 53.7 60.2 91.2
29/12/2019 02:22:30 48.9 49.11 49.65 48 58.4 82.3 53.83 54.26 54.88 53.7 60.2 91.2
29/12/2019 02:22:31 49.08 49.05 49.61 48 58.4 82.3 54.56 54.43 54.84 53.7 60.2 91.2
29/12/2019 02:22:32 48.88 49.18 49.61 48 58.4 82.3 54.07 54.35 54.84 53.7 60.1 91.1
29/12/2019 02:22:33 49.06 49.14 49.61 48 58.4 82.3 54.24 54.44 54.84 53.7 60.1 91.1
29/12/2019 02:22:34 48.75 48.97 49.61 48 58.4 82.3 54.19 54.29 54.84 53.7 60.1 91.1
29/12/2019 02:22:35 48.96 48.97 49.61 48 58.4 82.3 54.14 54.28 54.84 53.7 60.1 91.1
29/12/2019 02:22:36 49.19 49.15 49.61 48 58.4 82.3 54.25 54.44 54.84 53.7 60.1 91.1
29/12/2019 02:22:37 49.02 49.15 49.61 48 58.4 82.3 54.1 54.2 54.84 53.7 60.1 91.1
29/12/2019 02:22:38 49.29 49.25 49.61 48 58.4 82.3 54.42 54.38 54.84 53.7 60.1 91.1
29/12/2019 02:22:39 48.91 49.3 49.61 48.1 58.4 82.3 54.31 54.42 54.84 53.7 60.1 91.1
29/12/2019 02:22:40 49.09 49.11 49.61 48.1 58.4 82.3 54.62 54.61 54.84 53.7 60.1 91.1
29/12/2019 02:22:41 48.63 49.14 49.61 48.1 58.4 82.3 54.23 54.52 54.84 53.7 60.1 91.1
29/12/2019 02:22:42 48.83 48.84 49.61 48.1 58.4 82.3 54.28 54.36 54.84 53.7 60.1 91.1
29/12/2019 02:22:43 49.29 49.15 49.61 48.1 58.4 82.3 54.52 54.55 54.84 53.7 60.1 91.1
29/12/2019 02:22:44 49.42 49.38 49.61 48.1 58.4 82.3 54.13 54.54 54.84 53.7 60.1 91.1
29/12/2019 02:22:45 49.4 49.5 49.61 48.1 58.4 82.3 54.27 54.41 54.84 53.7 60.1 91.1
29/12/2019 02:22:46 49.12 49.44 49.61 48.1 58.4 82.3 54.44 54.44 54.84 53.7 60.1 91.1
29/12/2019 02:22:47 49.15 49.3 49.61 48.1 58.4 82.3 54.03 54.52 54.84 53.7 60.1 91.1
29/12/2019 02:22:48 49.7 49.58 49.61 48.1 58.4 82.3 54.53 54.44 54.84 53.7 60.1 91.1
29/12/2019 02:22:49 49.18 49.52 49.61 48.1 58.4 82.3 54.53 54.55 54.84 53.7 60.1 91
29/12/2019 02:22:50 49.35 49.41 49.58 48.1 58.4 82.3 54.57 54.81 54.81 53.7 60.1 91
29/12/2019 02:22:51 49.28 49.43 49.58 48.1 58.4 82.3 54.28 54.54 54.81 53.8 60.1 91
29/12/2019 02:22:52 49.2 49.35 49.58 48.2 58.4 82.3 54.15 54.45 54.81 53.8 60.1 91
29/12/2019 02:22:53 49.3 49.37 49.58 48.2 58.4 82.3 54.18 54.34 54.81 53.8 60.1 91
29/12/2019 02:22:54 48.99 49.33 49.58 48.2 58.4 82.3 54.17 54.27 54.81 53.8 60.1 91
29/12/2019 02:22:55 48.57 49.07 49.58 48.2 58.4 82.3 54.14 54.26 54.81 53.8 60.1 91
29/12/2019 02:22:56 48.9 49.01 49.58 48.2 58.4 82.3 54.12 54.35 54.81 53.8 60.1 91
29/12/2019 02:22:57 48.81 48.96 49.58 48.2 58.3 82.3 54.3 54.28 54.81 53.8 60.1 91
29/12/2019 02:22:58 48.7 48.83 49.58 48.2 58.3 82.3 53.47 54.21 54.81 53.8 60.1 91
29/12/2019 02:22:59 48.47 48.85 49.58 48.2 58.3 82.3 54.07 54.01 54.81 53.8 60.1 91
29/12/2019 02:23:00 49 48.93 49.58 48.2 58.3 82.3 54.38 54.32 54.81 53.8 60.1 91
29/12/2019 02:23:01 48.63 48.86 49.58 48.2 58.3 82.3 54.33 54.4 54.81 53.8 60.1 91
29/12/2019 02:23:02 48.83 48.85 49.58 48.2 58.3 82.3 54.08 54.31 54.81 53.8 60.1 91
29/12/2019 02:23:03 48.78 48.91 49.58 48.2 58.3 82.3 54.4 54.36 54.81 53.8 60.1 91
29/12/2019 02:23:04 48.39 48.81 49.58 48.2 58.3 82.3 53.8 54.39 54.81 53.8 60.1 91
29/12/2019 02:23:05 49.03 48.85 49.58 48.2 58.3 82.3 54.83 54.6 54.81 53.8 60.1 91
29/12/2019 02:23:06 49.05 49.08 49.58 48.2 58.3 82.3 54.05 54.46 54.81 53.8 60.1 91
29/12/2019 02:23:07 48.79 49 49.58 48.3 58.3 82.3 53.92 54.27 54.81 53.8 60 91
29/12/2019 02:23:08 49.09 49.05 49.58 48.3 58.3 82.3 54.46 54.3 54.81 53.8 60 91
29/12/2019 02:23:09 49.48 49.46 49.58 48.3 58.3 82.3 54.28 54.35 54.81 53.8 60 91
29/12/2019 02:23:10 49.17 49.34 49.58 48.3 58.3 82.3 53.88 54.32 54.81 53.8 60 91
29/12/2019 02:23:11 49.12 49.36 49.58 48.3 58.3 82.3 54.31 54.25 54.81 53.8 60 91
29/12/2019 02:23:12 49.82 49.63 49.63 48.3 58.3 82.2 54.88 54.73 54.81 53.8 60 91
29/12/2019 02:23:13 49.71 49.75 49.75 48.3 58.3 82.2 54.64 54.86 54.86 53.8 60 91
29/12/2019 02:23:14 49.67 49.72 49.75 48.3 58.2 82.2 54.41 54.71 54.86 53.8 60 91
29/12/2019 02:23:15 49.9 49.85 49.85 48.3 58.2 82.2 54.74 54.73 54.86 53.8 60 91
29/12/2019 02:23:16 49.2 49.88 49.88 48.3 58.2 82.2 54.25 54.67 54.86 53.8 60 91
29/12/2019 02:23:17 49.49 49.54 49.88 48.3 58.2 82.2 54.52 54.58 54.86 53.8 60 91
29/12/2019 02:23:18 48.99 49.54 49.88 48.3 58.2 82.2 54.24 54.63 54.86 53.9 60 91
29/12/2019 02:23:19 48.75 49.21 49.88 48.4 58.2 82.2 53.74 54.36 54.86 53.9 60 90.9
29/12/2019 02:23:20 49.05 49.06 49.88 48.4 58.1 82.2 54.28 54.21 54.86 53.9 59.9 90.9
29/12/2019 02:23:21 48.59 49.05 49.88 48.4 58.1 82.2 54.11 54.35 54.86 53.9 59.9 90.9
29/12/2019 02:23:22 48.47 48.83 49.88 48.4 58.1 82.2 54.05 54.3 54.86 53.9 59.9 90.9
29/12/2019 02:23:23 48.26 48.59 49.88 48.4 58.1 82.2 54.21 54.24 54.86 53.9 59.9 90.9
29/12/2019 02:23:24 48.5 48.56 49.88 48.4 58.1 82.2 54.42 54.47 54.86 53.9 59.9 90.9
29/12/2019 02:23:25 48.75 48.76 49.88 48.4 58.1 82.2 54.32 54.45 54.86 53.9 59.9 90.9
29/12/2019 02:23:26 49.09 49.01 49.88 48.4 58.1 82.2 54.18 54.48 54.86 53.9 59.9 90.9
29/12/2019 02:23:27 48.87 49 49.88 48.4 58.1 82.2 53.73 54.24 54.86 53.9 59.9 90.9
29/12/2019 02:23:28 49.14 49.11 49.88 48.4 58.1 82.2 54.12 54.16 54.86 53.9 59.9 90.9
29/12/2019 02:23:29 48.75 49.12 49.88 48.4 58.1 82.2 53.82 54.13 54.86 53.9 59.9 90.9
29/12/2019 02:23:30 48.99 49.09 49.88 48.4 58.1 82.2 54.3 54.24 54.86 53.9 59.9 90.9
29/12/2019 02:23:31 49.44 49.3 49.88 48.4 58.1 82.2 54.35 54.41 54.86 53.9 59.9 90.9
29/12/2019 02:23:32 49.32 49.41 49.88 48.4 57.7 82.2 54.15 54.41 54.86 53.9 59.7 90.8
29/12/2019 02:23:33 49.15 49.28 49.88 48.4 57.7 82.2 54.24 54.33 54.86 53.9 59.7 90.8
29/12/2019 02:23:34 49.27 49.28 49.88 48.5 57.5 82.2 54.39 54.37 54.86 53.9 59.7 90.8
29/12/2019 02:23:35 49.06 49.38 49.88 48.5 57.5 82.2 54.56 54.64 54.86 53.9 59.7 90.8
29/12/2019 02:23:36 49.23 49.23 49.88 48.5 57.5 82.2 54.54 54.53 54.86 53.9 59.7 90.8
29/12/2019 02:23:37 49.82 49.59 49.88 48.5 57.5 82.2 54.61 54.66 54.86 53.9 59.7 90.8
29/12/2019 02:23:38 49.17 49.68 49.88 48.5 57.5 82.2 54.31 54.66 54.86 53.9 59.6 90.8
29/12/2019 02:23:39 48.89 49.31 49.88 48.5 57.5 82.2 54.42 54.59 54.86 53.9 59.6 90.8
29/12/2019 02:23:40 49.22 49.3 49.88 48.5 57.5 82.2 54.25 54.49 54.86 53.9 59.6 90.8
29/12/2019 02:23:41 48.69 49.07 49.88 48.5 57.2 82.2 53.78 54.26 54.86 53.9 59.5 90.8
29/12/2019 02:23:42 48.7 48.95 49.88 48.5 57.2 82.2 53.96 54.18 54.86 53.9 59.5 90.8
29/12/2019 02:23:43 48.82 48.85 49.88 48.5 57.2 82.2 54.37 54.3 54.73 53.9 59.5 90.8
29/12/2019 02:23:44 48.84 48.9 49.88 48.5 57.2 82.2 54.11 54.23 54.73 53.9 59.4 90.8
29/12/2019 02:23:45 48.7 48.86 49.88 48.5 57.2 82.2 54.16 54.24 54.67 53.9 59.4 90.8
29/12/2019 02:23:46 48.82 48.83 49.68 48.5 57.1 82.2 54.57 54.57 54.66 54 59.4 90.8
29/12/2019 02:23:47 48.32 48.84 49.68 48.5 57.1 82.1 54.38 54.58 54.66 54 59.4 90.8
29/12/2019 02:23:48 48.62 48.69 49.68 48.5 57.1 82.1 54.45 54.54 54.66 54 59.4 90.8
29/12/2019 02:23:49 49.05 48.96 49.68 48.5 57.1 82.1 53.89 54.38 54.66 54 59.4 90.8
29/12/2019 02:23:50 48.75 49.03 49.68 48.5 57.1 82.1 53.69 54.13 54.66 54 59.4 90.8
29/12/2019 02:23:51 49.25 49.14 49.68 48.6 57.1 82.1 54.23 54.13 54.66 54 59.4 90.8
29/12/2019 02:23:52 48.97 49.23 49.68 48.6 57.1 82.1 54.06 54.17 54.66 54 59.4 90.8
29/12/2019 02:23:53 49.33 49.23 49.68 48.6 57.1 82.1 54.51 54.4 54.66 54 59.4 90.8
29/12/2019 02:23:54 49.11 49.32 49.68 48.6 57.1 82.1 54.61 54.62 54.66 54 59.4 90.8
29/12/2019 02:23:55 49.39 49.35 49.68 48.6 57 82.1 54.43 54.69 54.69 54 59.3 90.8
29/12/2019 02:23:56 49.27 49.37 49.68 48.6 57 82.1 54.65 54.65 54.69 54 59.3 90.8
29/12/2019 02:23:57 48.77 49.35 49.68 48.6 57 82.1 54.37 54.65 54.69 54 59.3 90.8
29/12/2019 02:23:58 49.2 49.18 49.68 48.6 57 82.1 54.56 54.61 54.69 54 59.3 90.8
29/12/2019 02:23:59 48.94 49.25 49.68 48.6 57 82.1 54.47 54.78 54.78 54 59.3 90.8
29/12/2019 02:24:00 49.5 49.45 49.68 48.6 56.9 82.1 54.36 54.49 54.78 54 59.3 90.8
29/12/2019 02:24:01 49.1 49.39 49.68 48.6 56.9 82.1 54.34 54.54 54.78 54 59.3 90.7
29/12/2019 02:24:02 48.68 49.24 49.68 48.6 56.9 82.1 53.93 54.32 54.78 54 59.3 90.7
29/12/2019 02:24:03 48.33 48.89 49.68 48.6 56.4 82.1 54.16 54.23 54.78 54 58.9 90.7
29/12/2019 02:24:04 48.68 48.77 49.68 48.6 56.2 82.1 53.96 54.3 54.78 54 58.8 90.7
29/12/2019 02:24:05 48.87 48.91 49.68 48.6 56.2 82.1 54.17 54.18 54.78 54 58.8 90.7
29/12/2019 02:24:06 48.8 48.88 49.68 48.6 56.2 82.1 54.14 54.22 54.78 54 58.8 90.7
29/12/2019 02:24:07 48.75 48.9 49.68 48.6 55.9 82.1 54.43 54.38 54.78 54 58.5 90.7
29/12/2019 02:24:08 48.83 48.85 49.45 48.6 55.8 82.1 54.31 54.52 54.78 54 58.5 90.7
29/12/2019 02:24:09 48.78 48.93 49.45 48.7 55.7 82.1 53.94 54.29 54.78 54 58.4 90.7
29/12/2019 02:24:10 48.7 48.87 49.45 48.7 55.6 82.1 54.31 54.31 54.78 54 58.4 90.7
29/12/2019 02:24:11 48.99 48.93 49.45 48.7 55.6 82.1 54.26 54.43 54.78 54 58.3 90.7
29/12/2019 02:24:12 49.06 49.08 49.45 48.7 55.4 82.1 54.16 54.3 54.78 54.1 58.2 90.7
29/12/2019 02:24:13 48.93 49.18 49.45 48.7 55.2 82.1 54.02 54.28 54.78 54.1 58.1 90.7
29/12/2019 02:24:14 49.41 49.29 49.45 48.7 55.1 82.1 54.59 54.46 54.78 54.1 58.1 90.7
29/12/2019 02:24:15 49 49.26 49.45 48.7 55.1 82.1 54.37 54.71 54.78 54.1 58.1 90.6
29/12/2019 02:24:16 48.49 49.05 49.45 48.7 55.1 82.1 54.17 54.29 54.78 54.1 58.1 90.6
29/12/2019 02:24:17 49.51 49.35 49.45 48.7 55.1 82.1 54.27 54.4 54.78 54.1 58 90.6
29/12/2019 02:24:18 49.5 49.42 49.45 48.7 55 82 54.65 54.54 54.78 54.1 58 90.6
29/12/2019 02:24:19 49.34 49.55 49.55 48.7 55 82 54.52 54.67 54.78 54.1 58 90.6
29/12/2019 02:24:20 49.64 49.57 49.57 48.7 54.9 82 54.4 54.62 54.78 54.1 58 90.6
29/12/2019 02:24:21 49.63 49.61 49.61 48.7 54.9 82 54.19 54.48 54.78 54.1 58 90.6
29/12/2019 02:24:22 49.03 49.59 49.61 48.7 54.9 82 54.09 54.31 54.78 54.1 57.9 90.6
29/12/2019 02:24:23 49.1 49.34 49.61 48.8 54.8 82 54.33 54.31 54.78 54.1 57.9 90.6
29/12/2019 02:24:24 49.53 49.4 49.61 48.8 54.8 82 54.3 54.41 54.78 54.1 57.9 90.6
29/12/2019 02:24:25 49.22 49.4 49.61 48.8 54.7 82 54.85 54.74 54.78 54.1 57.8 90.6
29/12/2019 02:24:26 48.76 49.28 49.61 48.8 54.7 82 54.27 54.67 54.78 54.1 57.8 90.6
29/12/2019 02:24:27 49.16 49.14 49.61 48.8 54.7 82 54.17 54.56 54.78 54.1 57.8 90.6
29/12/2019 02:24:28 49 49.25 49.61 48.8 54.7 82 54.19 54.45 54.78 54.1 57.8 90.5
29/12/2019 02:24:29 49 49.12 49.61 48.8 54.7 82 54.64 54.51 54.74 54.1 57.8 90.5
29/12/2019 02:24:30 48.65 48.98 49.61 48.8 54.6 82 54.09 54.52 54.74 54.1 57.8 90.5
29/12/2019 02:24:31 48.84 48.96 49.61 48.8 54.6 82 54.23 54.34 54.74 54.1 57.8 90.5
29/12/2019 02:24:32 49 49.04 49.61 48.8 54.6 82 54.32 54.35 54.74 54.1 57.8 90.5
29/12/2019 02:24:33 49.04 49.22 49.61 48.8 54.6 82 54.11 54.35 54.74 54.1 57.8 90.5
29/12/2019 02:24:34 48.91 49.06 49.61 48.8 54.6 82 54.03 54.25 54.74 54.1 57.8 90.5
29/12/2019 02:24:35 48.55 49.05 49.61 48.8 54.6 82 53.92 54.2 54.74 54.1 57.8 90.5
29/12/2019 02:24:36 48.64 48.8 49.61 48.8 54.6 82 54.11 54.22 54.74 54.1 57.8 90.5
29/12/2019 02:24:37 48.78 48.83 49.61 48.8 54.6 82 54.15 54.18 54.74 54.1 57.8 90.5
29/12/2019 02:24:38 48.61 48.74 49.61 48.8 54.6 82 55.1 54.78 54.78 54.1 57.8 90.5
29/12/2019 02:24:39 49.2 49.06 49.61 48.8 54.6 82 54.26 54.75 54.78 54.1 57.8 90.5
29/12/2019 02:24:40 49.25 49.27 49.61 48.8 54.6 82 54.61 54.67 54.78 54.1 57.8 90.5
29/12/2019 02:24:41 49.43 49.37 49.61 48.8 54.6 82 54.73 54.78 54.78 54.1 57.7 90.4
29/12/2019 02:24:42 49.17 49.43 49.61 48.8 54.6 82 54.05 54.61 54.78 54.1 57.7 90.4
29/12/2019 02:24:43 48.87 49.22 49.61 48.8 54.6 82 53.95 54.25 54.78 54.1 57.7 90.4
29/12/2019 02:24:44 49.55 49.38 49.61 48.8 54.6 81.9 54.9 54.63 54.78 54.1 57.7 90.4
29/12/2019 02:24:45 49.4 49.46 49.61 48.8 54.6 81.9 54.65 54.72 54.78 54.1 57.7 90.4
29/12/2019 02:24:46 48.84 49.45 49.61 48.8 54.6 81.9 54.39 54.61 54.78 54.1 57.7 90.4
29/12/2019 02:24:47 49.21 49.2 49.61 48.8 54.6 81.9 54.77 54.77 54.78 54.1 57.7 90.4
29/12/2019 02:24:48 48.22 49.11 49.61 48.8 54.5 81.9 54.08 54.74 54.78 54.1 57.7 90.4
29/12/2019 02:24:49 48.82 48.82 49.61 48.8 54.4 81.9 54.17 54.4 54.78 54.1 57.6 90.4
29/12/2019 02:24:50 48.35 48.68 49.61 48.8 54.4 81.9 54.3 54.35 54.78 54.1 57.6 90.4
29/12/2019 02:24:51 48.97 48.83 49.59 48.8 54.4 81.9 54.22 54.45 54.78 54.1 57.6 90.4
29/12/2019 02:24:52 48.87 49.01 49.46 48.8 54.4 81.9 54.18 54.35 54.78 54.1 57.6 90.4
29/12/2019 02:24:53 48.39 48.93 49.46 48.8 54.3 81.9 54.14 54.48 54.78 54.1 57.6 90.4
29/12/2019 02:24:54 48.6 48.62 49.46 48.8 54.2 81.9 54.23 54.34 54.78 54.1 57.5 90.4
29/12/2019 02:24:55 48.6 48.71 49.46 48.8 54 81.9 54.12 54.39 54.78 54.1 57.4 90.4
29/12/2019 02:24:56 48.91 48.85 49.46 48.8 53.7 81.9 54.54 54.45 54.78 54.1 57.3 90.4
29/12/2019 02:24:57 49.37 49.19 49.46 48.8 53.6 81.9 54.42 54.57 54.78 54.2 57.3 90.4
29/12/2019 02:24:58 49.04 49.28 49.46 48.8 53.6 81.9 54.14 54.39 54.78 54.2 57.2 90.4
29/12/2019 02:24:59 48.7 49.09 49.46 48.8 53.3 81.9 54.14 54.38 54.78 54.2 57.1 90.4
29/12/2019 02:25:00 48.81 48.95 49.46 48.8 53.2 81.9 54.55 54.49 54.78 54.2 57.1 90.4
29/12/2019 02:25:01 49.34 49.24 49.46 48.8 53.2 81.9 54.13 54.42 54.78 54.2 57.1 90.4
29/12/2019 02:25:02 49.81 49.66 49.66 48.8 53.2 81.9 54.55 54.5 54.78 54.2 57.1 90.4
29/12/2019 02:25:03 49.22 49.64 49.66 48.8 53.2 81.9 54.09 54.54 54.78 54.2 57.1 90.3
29/12/2019 02:25:04 49.33 49.48 49.66 48.8 53.2 81.9 54.45 54.46 54.78 54.2 57.1 90.3
29/12/2019 02:25:05 48.92 49.37 49.66 48.8 53.2 81.9 53.75 54.33 54.78 54.2 57.1 90.3
29/12/2019 02:25:06 49.07 49.19 49.66 48.8 53.2 81.8 54.31 54.34 54.78 54.2 57.1 90.3
29/12/2019 02:25:07 48.74 49.02 49.66 48.8 53.2 81.8 54.28 54.33 54.78 54.2 57.1 90.3
29/12/2019 02:25:08 49.41 49.31 49.66 48.8 53.2 81.8 55.05 54.82 54.82 54.2 57.1 90.3
29/12/2019 02:25:09 49.1 49.34 49.66 48.8 53.2 81.8 54.28 54.8 54.82 54.2 57.1 90.3
29/12/2019 02:25:10 48.85 49.21 49.66 48.9 53.2 81.8 54.45 54.59 54.82 54.2 57.1 90.3
29/12/2019 02:25:11 48.25 48.93 49.66 48.9 53.2 81.8 54.08 54.49 54.82 54.2 57.1 90.3
29/12/2019 02:25:12 48.56 48.7 49.66 48.9 53.1 81.8 54.35 54.42 54.82 54.2 57.1 90.3
29/12/2019 02:25:13 48.85 48.78 49.66 48.9 53.1 81.8 54.69 54.62 54.82 54.2 57.1 90.3
29/12/2019 02:25:14 48.51 48.76 49.66 48.9 53.1 81.8 53.67 54.59 54.82 54.2 57 90.3
29/12/2019 02:25:15 48.45 48.63 49.66 48.9 53.1 81.8 53.8 54.15 54.82 54.2 57 90.3
29/12/2019 02:25:16 48.72 48.8 49.66 48.9 53.1 81.8 54.11 54.08 54.82 54.2 57 90.3
29/12/2019 02:25:17 48.22 48.61 49.66 48.8 53.1 81.8 53.72 54.06 54.82 54.2 57 90.2
29/12/2019 02:25:18 48.59 48.57 49.66 48.8 53.1 81.8 54.02 54.01 54.82 54.2 57 90.2
29/12/2019 02:25:19 49.07 48.93 49.66 48.8 53.1 81.8 54.26 54.3 54.82 54.2 57 90.2
29/12/2019 02:25:20 48.74 48.87 49.66 48.8 53.1 81.8 54.61 54.53 54.82 54.2 57 90.2
29/12/2019 02:25:21 48.14 48.82 49.66 48.8 53.1 81.8 53.97 54.42 54.82 54.2 57 90.2
29/12/2019 02:25:22 47.87 48.39 49.66 48.8 53.1 81.8 53.73 54.21 54.82 54.2 57 90.2
29/12/2019 02:25:23 48.72 48.62 49.66 48.8 53.1 81.7 53.71 53.96 54.82 54.2 57 90.2
29/12/2019 02:25:24 48.11 48.53 49.66 48.8 53.1 81.7 53.74 53.87 54.82 54.2 57 90.2
29/12/2019 02:25:25 49.45 49.09 49.66 48.9 53.1 81.7 54.42 54.24 54.82 54.2 57 90.2
29/12/2019 02:25:26 48.93 49.1 49.66 48.9 53.1 81.7 54.51 54.5 54.82 54.2 57 90.2
29/12/2019 02:25:27 48.86 49.04 49.66 48.9 53.1 81.7 54.39 54.53 54.82 54.2 57 90.2
29/12/2019 02:25:28 48.84 49.02 49.66 48.9 53.1 81.7 54 54.46 54.82 54.2 57 90.2
29/12/2019 02:25:29 48.71 48.92 49.66 48.9 53.1 81.7 53.95 54.19 54.82 54.2 57 90.2
29/12/2019 02:25:30 48.81 48.83 49.66 48.9 53.1 81.7 53.76 54.09 54.82 54.2 57 90.2
29/12/2019 02:25:31 48.76 48.98 49.66 48.9 53.1 81.7 54.16 54.15 54.82 54.2 57 90.2
29/12/2019 02:25:32 48.61 48.84 49.64 48.9 53 81.7 54.04 54.18 54.82 54.2 57 90.2
29/12/2019 02:25:33 48.71 48.74 49.48 48.9 53 81.7 53.61 54.06 54.82 54.2 57 90.2
29/12/2019 02:25:34 49.06 48.99 49.37 48.9 53 81.7 54.05 54.07 54.82 54.2 57 90.2
29/12/2019 02:25:35 48.75 49.05 49.34 48.9 52.9 81.7 54.21 54.16 54.82 54.2 56.9 90.2
29/12/2019 02:25:36 47.61 48.77 49.34 48.9 52.9 81.7 53.27 54.13 54.82 54.2 56.5 90.1
29/12/2019 02:25:37 48.42 48.42 49.34 48.9 52.9 81.7 53.91 54 54.82 54.2 56.5 90.1
29/12/2019 02:25:38 47.95 48.3 49.34 48.9 52.9 81.7 53.65 53.88 54.8 54.2 56.5 90.1
29/12/2019 02:25:39 48.58 48.41 49.21 48.9 52.9 81.7 54.5 54.35 54.62 54.2 56.5 90.1
29/12/2019 02:25:40 48.34 48.5 49.1 48.9 52.9 81.7 53.86 54.3 54.62 54.2 56.5 90.1
29/12/2019 02:25:41 48.06 48.38 49.1 48.9 52.9 81.7 53.81 54.06 54.62 54.2 56.5 90.1
29/12/2019 02:25:42 48.17 48.28 49.1 48.9 52.9 81.7 53.57 53.95 54.62 54.2 56.4 90.1
29/12/2019 02:25:43 48.04 48.24 49.1 48.9 52.9 81.7 53.61 53.79 54.59 54.2 56.4 90.1
29/12/2019 02:25:44 48.49 48.43 49.1 48.9 52.9 81.7 53.72 53.76 54.53 54.2 56.4 90.1
29/12/2019 02:25:45 48.04 48.43 49.1 48.9 52.9 81.7 54.18 54.1 54.53 54.2 56.4 90.1
29/12/2019 02:25:46 49.2 48.85 49.1 48.9 52.8 81.7 54.22 54.21 54.53 54.2 56.3 90.1
29/12/2019 02:25:47 47.9 48.85 49.1 48.9 52.6 81.7 53.62 54.17 54.53 54.2 56.2 90.1
29/12/2019 02:25:48 48.28 48.37 49.1 48.9 52.4 81.7 53.82 53.86 54.53 54.2 56.1 90.1
29/12/2019 02:25:49 48.17 48.33 49.1 48.9 52.4 81.7 53.88 53.95 54.53 54.2 56.1 90.1
29/12/2019 02:25:50 48.45 48.45 49.1 48.9 52.4 81.7 53.77 53.97 54.53 54.2 56.1 90.1
29/12/2019 02:25:51 48.55 48.54 49.1 48.9 52.3 81.7 53.99 54 54.53 54.2 56.1 90
29/12/2019 02:25:52 49 48.98 49.1 48.9 52.3 81.7 54.05 54.15 54.53 54.2 56.1 90
29/12/2019 02:25:53 48.71 48.97 49.1 48.9 52.3 81.7 53.7 53.96 54.53 54.2 56.1 90
29/12/2019 02:25:54 48.76 48.86 49.1 48.9 52.3 81.7 54.62 54.43 54.53 54.2 56.1 90
29/12/2019 02:25:55 48.73 48.78 49.1 48.9 52.3 81.6 53.82 54.44 54.53 54.2 56.1 90
29/12/2019 02:25:56 48.95 48.96 49.05 48.9 52.2 81.6 54.29 54.27 54.53 54.2 56 90
29/12/2019 02:25:57 49.23 49.21 49.21 48.9 52 81.6 54.2 54.37 54.46 54.2 55.9 90
29/12/2019 02:25:58 48.83 49.21 49.21 48.9 51.9 81.6 54.13 54.31 54.44 54.2 55.9 90
29/12/2019 02:25:59 48.77 49.05 49.21 48.9 51.7 81.6 54 54.25 54.44 54.2 55.7 90
29/12/2019 02:26:00 48.36 48.85 49.21 48.9 51.7 81.6 54.15 54.23 54.44 54.2 55.6 90
29/12/2019 02:26:01 48.11 48.54 49.21 48.9 51.6 81.6 53.74 54.11 54.44 54.2 55.6 90
29/12/2019 02:26:02 47.84 48.34 49.21 48.9 51.6 81.6 54.29 54.27 54.44 54.2 55.6 90
29/12/2019 02:26:03 48.19 48.2 49.21 48.9 51.6 81.6 53.65 54.24 54.44 54.2 55.6 90
29/12/2019 02:26:04 48.26 48.26 49.21 48.9 51.5 81.6 53.58 54 54.44 54.2 55.5 90
29/12/2019 02:26:05 48.35 48.39 49.21 48.9 51.5 81.6 54.05 54.11 54.44 54.2 55.5 89.9
29/12/2019 02:26:06 48.32 48.44 49.21 48.8 51.5 81.6 53.98 54.1 54.44 54.2 55.5 89.9
29/12/2019 02:26:07 48.5 48.52 49.21 48.8 51.3 81.6 53.49 54.05 54.44 54.2 55.4 89.9
29/12/2019 02:26:08 48.49 48.54 49.21 48.8 51.2 81.6 53.68 53.83 54.44 54.2 55.4 89.9
29/12/2019 02:26:09 48.67 48.7 49.21 48.9 51.1 81.6 53.34 53.78 54.44 54.2 55.3 89.9
29/12/2019 02:26:10 48.61 48.81 49.21 48.9 51 81.6 53.48 53.58 54.44 54.2 55.2 89.9
29/12/2019 02:26:11 48.35 48.78 49.21 48.9 50.9 81.6 54.65 54.31 54.44 54.2 55.2 89.9
29/12/2019 02:26:12 48.53 48.67 49.21 48.9 50.9 81.5 54.25 54.53 54.53 54.2 55.2 89.9
29/12/2019 02:26:13 48.92 48.81 49.21 48.9 50.7 81.5 54.42 54.44 54.53 54.2 55.1 89.9
29/12/2019 02:26:14 48.38 48.81 49.21 48.9 50.5 81.5 54.29 54.46 54.53 54.2 55 89.9
29/12/2019 02:26:15 48.26 48.55 49.21 48.9 50.4 81.5 54.48 54.6 54.6 54.2 55 89.9
29/12/2019 02:26:16 48.83 48.79 49.21 48.9 50.3 81.5 53.91 54.43 54.6 54.2 54.9 89.9
29/12/2019 02:26:17 49.11 49.07 49.21 48.9 50.2 81.5 54.51 54.45 54.6 54.2 54.9 89.9
29/12/2019 02:26:18 48.85 49.03 49.21 48.9 50.2 81.5 53.85 54.35 54.6 54.2 54.9 89.8
29/12/2019 02:26:19 48.43 49 49.21 48.9 50.1 81.5 54.16 54.33 54.6 54.2 54.8 89.8
29/12/2019 02:26:20 49.1 48.96 49.21 48.9 50.1 81.5 54.03 54.13 54.6 54.2 54.8 89.8
29/12/2019 02:26:21 48.7 48.91 49.21 48.9 50.1 81.5 54.27 54.25 54.6 54.2 54.8 89.8
29/12/2019 02:26:22 49.26 49.13 49.21 48.9 50.1 81.5 54.33 54.37 54.6 54.2 54.8 89.8
29/12/2019 02:26:23 48.74 49.12 49.21 48.9 50.1 81.5 53.82 54.37 54.6 54.2 54.8 89.8
29/12/2019 02:26:24 47.93 48.85 49.21 48.9 50.1 81.5 53.88 54.09 54.6 54.2 54.8 89.8
29/12/2019 02:26:25 48.16 48.33 49.21 48.9 50.1 81.5 53.82 53.94 54.6 54.2 54.8 89.8
29/12/2019 02:26:26 47.87 48.23 49.21 48.9 50.1 81.5 53.61 53.89 54.6 54.2 54.8 89.8
29/12/2019 02:26:27 48.47 48.36 49.21 48.9 50.1 81.5 53.74 53.91 54.6 54.2 54.8 89.8
29/12/2019 02:26:28 48.4 48.51 49.13 48.9 50.1 81.5 53.46 53.72 54.6 54.2 54.8 89.8
29/12/2019 02:26:29 48.41 48.61 49.13 48.9 50 81.5 53.59 53.76 54.6 54.2 54.8 89.8
29/12/2019 02:26:30 48.23 48.38 49.13 48.9 50 81.5 54.62 54.36 54.6 54.2 54.8 89.8
29/12/2019 02:26:31 47.9 48.39 49.13 48.9 50 81.5 54.15 54.48 54.6 54.2 54.8 89.7
29/12/2019 02:26:32 48.57 48.39 49.13 48.9 50 81.5 53.98 54.11 54.6 54.2 54.8 89.7
29/12/2019 02:26:33 48.52 48.53 49.13 48.9 50 81.4 55.22 54.92 54.92 54.2 54.7 89.7
29/12/2019 02:26:34 48.77 48.76 49.13 48.9 49.9 81.4 54.18 54.9 54.92 54.2 54.7 89.7
29/12/2019 02:26:35 48.94 48.93 49.13 48.9 49.9 81.4 54.24 54.5 54.92 54.2 54.7 89.7
29/12/2019 02:26:36 47.92 48.87 49.13 48.9 49.8 81.4 54.84 54.74 54.92 54.2 54.6 89.7
29/12/2019 02:26:37 49.12 48.89 49.13 48.9 49.8 81.4 54.5 54.71 54.92 54.2 54.6 89.7
29/12/2019 02:26:38 49.01 49.03 49.13 48.9 49.7 81.4 54.84 54.84 54.92 54.2 54.6 89.7
29/12/2019 02:26:39 49.21 49.2 49.2 48.9 49.7 81.4 54.48 54.93 54.93 54.2 54.6 89.7
29/12/2019 02:26:40 48.7 49.13 49.2 48.9 49.7 81.4 54.94 54.89 54.93 54.2 54.6 89.7
29/12/2019 02:26:41 49.63 49.41 49.41 48.9 49.7 81.4 54.88 55.02 55.02 54.2 54.6 89.7
29/12/2019 02:26:42 48.65 49.39 49.41 48.9 49.7 81.4 53.87 54.88 55.02 54.2 54.6 89.7
29/12/2019 02:26:43 48.7 49.02 49.41 48.9 49.7 81.4 54.64 54.58 55.02 54.2 54.6 89.7
29/12/2019 02:26:44 48.23 48.76 49.41 48.9 49.7 81.4 53.66 54.53 55.02 54.2 54.6 89.7
29/12/2019 02:26:45 48.35 48.49 49.41 48.9 49.6 81.4 54.6 54.48 55.02 54.2 54.6 89.6
29/12/2019 02:26:46 48.28 48.41 49.41 48.9 49.6 81.4 53.71 54.38 55.02 54.2 54.6 89.6
29/12/2019 02:26:47 48.53 48.59 49.41 48.9 49.6 81.4 54.65 54.6 55.02 54.2 54.6 89.6
29/12/2019 02:26:48 48.43 48.53 49.41 48.9 49.5 81.4 53.45 54.36 55.02 54.2 54.5 89.6
29/12/2019 02:26:49 48.18 48.57 49.41 48.9 49.5 81.3 54.36 54.23 55.02 54.2 54.5 89.6
29/12/2019 02:26:50 48.52 48.53 49.41 48.9 49.5 81.3 53.95 54.32 55.02 54.2 54.5 89.6
29/12/2019 02:26:51 48.44 48.57 49.41 48.9 49.4 81.3 54.63 54.43 55.02 54.2 54.5 89.6
29/12/2019 02:26:52 48.74 48.72 49.41 48.9 49.4 81.3 54.35 54.53 55.02 54.2 54.5 89.6
29/12/2019 02:26:53 47.52 48.64 49.41 48.9 49.4 81.3 53.5 54.61 55.02 54.2 54.5 89.6
29/12/2019 02:26:54 46.92 47.91 49.41 48.9 49.4 81.3 53.8 53.93 55.02 54.2 54.5 89.6
29/12/2019 02:26:55 46.88 47.39 49.41 48.9 49.3 81.3 54.66 54.5 55.02 54.2 54.5 89.6
29/12/2019 02:26:56 47.85 47.57 49.41 48.9 49.3 81.3 53.18 54.28 55.02 54.2 54.5 89.5
29/12/2019 02:26:57 48.18 48.02 49.41 48.9 49.3 81.3 53.73 53.99 55.02 54.2 54.4 89.5
29/12/2019 02:26:58 47.67 47.96 49.41 48.8 49.3 81.3 53.61 53.74 55.02 54.2 54.4 89.5
29/12/2019 02:26:59 48.08 48.02 49.41 48.8 49.3 81.3 53.78 53.77 55.02 54.2 54.4 89.5
29/12/2019 02:27:00 47.4 48.02 49.41 48.8 49.3 81.3 53.93 53.91 55.02 54.2 54.4 89.5
29/12/2019 02:27:01 47.72 47.79 49.41 48.8 49.2 81.3 54.09 54.13 55.02 54.2 54.4 89.5
29/12/2019 02:27:02 47.63 47.82 49.41 48.8 49.2 81.2 54.5 54.44 55.02 54.2 54.4 89.5
29/12/2019 02:27:03 48.14 48.13 49.41 48.8 49.2 81.2 54.03 54.59 55.02 54.2 54.4 89.5
29/12/2019 02:27:04 47.81 48 49.41 48.8 49.2 81.2 53.75 54.14 55.02 54.2 54.4 89.5
29/12/2019 02:27:05 47.44 47.93 49.41 48.8 49.2 81.2 53.48 54.01 55.02 54.2 54.4 89.5
29/12/2019 02:27:06 46.89 47.68 49.41 48.8 49.1 81.2 53.34 53.65 55.02 54.2 54.4 89.5
29/12/2019 02:27:07 46.74 47.42 49.41 48.8 49.1 81.2 53.59 53.69 55.02 54.2 54.4 89.4
29/12/2019 02:27:08 46.31 46.97 49.41 48.8 49.1 81.2 54.07 54.03 55.02 54.2 54.4 89.4
29/12/2019 02:27:09 46.44 46.59 49.41 48.8 49.1 81.2 53.46 54.04 55.02 54.2 54.3 89.4
29/12/2019 02:27:10 47.47 47.13 49.41 48.8 49.1 81.2 53.88 53.88 55.02 54.2 54.3 89.4
29/12/2019 02:27:11 47.07 47.21 49.39 48.8 49.1 81.2 53.21 53.91 54.88 54.2 54.3 89.4
29/12/2019 02:27:12 46.55 47.28 49.02 48.8 49 81.2 53.34 53.51 54.61 54.2 54.3 89.4
29/12/2019 02:27:13 47.11 47.06 48.76 48.8 49 81.2 53.76 53.74 54.61 54.2 54.3 89.4
29/12/2019 02:27:14 47.07 47.2 48.72 48.8 48.8 81.2 53.34 53.68 54.61 54.2 54.2 89.4
29/12/2019 02:27:15 46.93 47.31 48.72 48.8 48.7 81.2 53.53 53.76 54.61 54.2 54.2 89.4
29/12/2019 02:27:16 47.16 47.1 48.72 48.8 48.7 81.2 52.96 53.43 54.61 54.2 54.2 89.4
29/12/2019 02:27:17 47.33 47.38 48.72 48.8 48.7 81.2 54.06 53.84 54.61 54.2 54.2 89.4
29/12/2019 02:27:18 46.26 47.38 48.72 48.8 48.7 81.2 52.84 53.84 54.61 54.2 54.2 89.4
29/12/2019 02:27:19 46.97 46.96 48.72 48.7 48.7 81.1 53.44 53.54 54.61 54.2 54.2 89.3
29/12/2019 02:27:20 47.13 47.08 48.72 48.7 48.7 81.1 53.22 53.33 54.61 54.2 54.1 89.3
29/12/2019 02:27:21 47.92 47.69 48.72 48.7 48.6 81.1 53.78 53.6 54.61 54.2 54.1 89.3
29/12/2019 02:27:22 47.93 47.83 48.64 48.7 48.6 81.1 54.36 54.16 54.61 54.2 54.1 89.3
29/12/2019 02:27:23 47.98 48.15 48.15 48.7 48.6 81.1 53.69 54.21 54.59 54.2 54.1 89.3
29/12/2019 02:27:24 47.89 47.95 48.15 48.7 48.6 81.1 54.54 54.32 54.59 54.2 54.1 89.3
29/12/2019 02:27:25 47.42 47.98 48.15 48.7 48.6 81.1 54.42 54.45 54.59 54.2 54.1 89.3
29/12/2019 02:27:26 47.41 47.53 48.15 48.7 48.5 81.1 53.24 54.36 54.59 54.2 54.1 89.3
29/12/2019 02:27:27 47.66 47.71 48.15 48.7 48.5 81.1 54.07 53.97 54.59 54.2 54.1 89.2
29/12/2019 02:27:28 47.64 47.73 48.15 48.7 48.4 81.1 53.76 54.08 54.59 54.2 54.1 89.2
29/12/2019 02:27:29 48.14 48.08 48.15 48.7 48.4 81.1 53.41 53.84 54.59 54.2 54 89.2
29/12/2019 02:27:30 46.33 47.89 48.15 48.7 48.4 81.1 53.68 53.94 54.59 54.2 54 89.2
29/12/2019 02:27:31 46.47 47.05 48.15 48.7 48.4 81.1 53.3 53.58 54.59 54.2 54 89.2
29/12/2019 02:27:32 46.48 46.68 48.15 48.7 48.4 81.1 53.53 53.59 54.59 54.1 54 89.2
29/12/2019 02:27:33 47.08 46.98 48.15 48.7 48.3 81 53.58 53.83 54.45 54.1 54 89.2
29/12/2019 02:27:34 46.66 46.93 48.15 48.7 48.2 81 53.39 53.56 54.45 54.1 54 89.2
29/12/2019 02:27:35 47.26 47.14 48.15 48.7 48.2 81 53.88 53.96 54.45 54.1 54 89.2
29/12/2019 02:27:36 47.17 47.18 48.15 48.7 48.2 81 53.77 53.81 54.45 54.1 54 89.2
29/12/2019 02:27:37 46.07 47.11 48.15 48.6 48.2 81 53.44 53.81 54.45 54.1 54 89.2
29/12/2019 02:27:38 46.97 46.88 48.15 48.6 48.2 81 53.85 53.85 54.45 54.1 53.9 89.2
29/12/2019 02:27:39 46.35 46.86 48.15 48.6 48.1 81 53.39 53.72 54.45 54.1 53.9 89.2
29/12/2019 02:27:40 47.13 47.02 48.15 48.6 48.1 81 53.7 53.77 54.45 54.1 53.9 89.2
29/12/2019 02:27:41 47.48 47.32 48.15 48.6 48.1 81 53.34 53.69 54.45 54.1 53.9 89.2
29/12/2019 02:27:42 47 47.45 48.15 48.6 48.1 81 53.56 53.68 54.45 54.1 53.9 89.2
29/12/2019 02:27:43 46.92 47.13 48.15 48.6 48.1 81 54.03 53.91 54.45 54.1 53.9 89.2
29/12/2019 02:27:44 47.3 47.2 48.15 48.6 48.1 81 53.3 53.83 54.45 54.1 53.9 89.2
29/12/2019 02:27:45 47.64 47.56 48.15 48.6 48.1 81 54.31 54.2 54.45 54.1 53.9 89.2
29/12/2019 02:27:46 47.63 47.76 48.15 48.6 48.1 81 53.83 54.24 54.45 54.1 53.9 89.2
29/12/2019 02:27:47 47.79 47.96 48.15 48.6 48.1 80.9 54.04 54.14 54.45 54.1 53.9 89.2
29/12/2019 02:27:48 47.81 47.83 48.15 48.6 48.1 80.9 54.49 54.51 54.51 54.1 53.8 89.2
29/12/2019 02:27:49 47.45 47.73 48.15 48.6 48.1 80.9 53.64 54.21 54.51 54.1 53.8 89.2
29/12/2019 02:27:50 47.63 47.76 48.15 48.6 48.1 80.9 54.16 54.18 54.51 54.1 53.8 89.2
29/12/2019 02:27:51 48.01 47.95 48.15 48.6 48.1 80.9 53.17 54.06 54.51 54.1 53.8 89.2
29/12/2019 02:27:52 47.56 48.06 48.15 48.6 48.1 80.9 54.36 54.14 54.51 54.1 53.8 89.2
29/12/2019 02:27:53 47.54 47.71 48.08 48.6 48.1 80.9 53.98 54.23 54.51 54.1 53.8 89.2
29/12/2019 02:27:54 47.18 47.64 48.08 48.6 48.1 80.9 53.43 54.03 54.51 54.1 53.8 89.2
29/12/2019 02:27:55 45.86 47.32 48.08 48.5 48.1 80.9 54.26 54.12 54.51 54.1 53.8 89.1
29/12/2019 02:27:56 46.49 46.55 48.08 48.5 48 80.9 53.07 54.24 54.51 54.1 53.8 89.1
29/12/2019 02:27:57 47.05 47.04 48.08 48.5 48 80.9 54 53.95 54.51 54.1 53.8 89.1
29/12/2019 02:27:58 46.95 47.04 48.08 48.5 48 80.8 53.87 54.1 54.51 54.1 53.8 89.1
29/12/2019 02:27:59 46.73 47.02 48.06 48.5 48 80.8 53.9 54.11 54.51 54.1 53.8 89.1
29/12/2019 02:28:00 46.65 46.84 48.06 48.5 48 80.8 53.95 54.03 54.51 54.1 53.8 89.1
29/12/2019 02:28:01 46.15 46.69 48.06 48.5 48 80.8 53.63 54.11 54.51 54.1 53.8 89.1
29/12/2019 02:28:02 47.34 47.02 48.06 48.5 48 80.8 53.13 53.67 54.51 54.1 53.8 89.1
29/12/2019 02:28:03 47.5 47.4 48.06 48.5 48 80.8 54.16 53.96 54.51 54.1 53.8 89.1
29/12/2019 02:28:04 46.95 47.29 48.06 48.5 48 80.8 53.18 53.9 54.51 54.1 53.8 89.1
29/12/2019 02:28:05 47.07 47.21 48.06 48.5 48 80.8 54.2 54.02 54.51 54.1 53.8 89.1
29/12/2019 02:28:06 47.3 47.31 48.06 48.5 48 80.8 54.01 54.26 54.51 54.1 53.8 89
29/12/2019 02:28:07 46.65 47.24 48.06 48.5 48 80.8 53.35 53.93 54.51 54.1 53.8 89
29/12/2019 02:28:08 47.33 47.19 48.06 48.5 48 80.8 54.38 54.17 54.51 54.1 53.8 89
29/12/2019 02:28:09 47.58 47.5 48.06 48.5 47.9 80.8 53.55 54.15 54.51 54.1 53.8 89
29/12/2019 02:28:10 47.65 47.67 48.06 48.5 47.9 80.8 53.59 53.81 54.51 54.1 53.8 89
29/12/2019 02:28:11 47.63 47.81 48.06 48.5 47.9 80.8 54.09 54.04 54.51 54.1 53.8 89
29/12/2019 02:28:12 47.41 47.63 48.06 48.5 47.9 80.7 53.76 54.07 54.51 54.1 53.8 89
29/12/2019 02:28:13 47.44 47.54 48.06 48.4 47.9 80.7 54.03 54.11 54.51 54.1 53.8 89
29/12/2019 02:28:14 47.31 47.54 48.06 48.4 47.9 80.7 53.8 54.07 54.51 54.1 53.8 89
29/12/2019 02:28:15 47.28 47.48 48.06 48.4 47.9 80.7 53.43 53.88 54.51 54.1 53.8 89
29/12/2019 02:28:16 47.95 47.74 48.06 48.4 48 80.7 54.61 54.28 54.51 54.1 53.8 89
29/12/2019 02:28:17 47.83 47.86 48.06 48.4 48 80.7 53.61 54.26 54.51 54.1 53.8 89
29/12/2019 02:28:18 47.58 47.91 48.06 48.4 48 80.7 53.85 54.07 54.28 54.1 53.8 89
29/12/2019 02:28:19 46.46 47.61 48.06 48.4 47.9 80.7 53.83 53.99 54.28 54.1 53.8 89
29/12/2019 02:28:20 46.91 47.24 48.06 48.4 47.9 80.7 52.64 53.97 54.28 54.1 53.8 89
29/12/2019 02:28:21 45.75 46.88 48.06 48.4 47.9 80.7 53.07 53.09 54.28 54.1 53.8 89
29/12/2019 02:28:22 46.52 46.5 47.91 48.4 47.9 80.7 53.28 53.5 54.28 54.1 53.8 89
29/12/2019 02:28:23 46.63 46.79 47.91 48.4 47.9 80.7 53.26 53.37 54.28 54.1 53.8 89
29/12/2019 02:28:24 46.77 46.8 47.91 48.4 47.9 80.7 53.45 53.48 54.28 54.1 53.8 89
29/12/2019 02:28:25 46.59 46.71 47.91 48.4 47.9 80.7 52.91 53.33 54.28 54.1 53.8 89
29/12/2019 02:28:26 46.84 46.88 47.91 48.4 47.9 80.6 53.56 53.48 54.28 54.1 53.8 89
29/12/2019 02:28:27 47.07 47.06 47.91 48.4 47.9 80.6 53.8 53.8 54.28 54.1 53.8 89
29/12/2019 02:28:28 46.77 47.06 47.91 48.3 47.9 80.6 53.15 53.79 54.28 54.1 53.8 89
29/12/2019 02:28:29 46.28 46.91 47.91 48.3 47.9 80.6 53.17 53.32 54.28 54 53.8 89
29/12/2019 02:28:30 46.68 46.76 47.91 48.3 47.9 80.6 53.91 53.83 54.28 54 53.8 88.9
29/12/2019 02:28:31 46.55 46.76 47.91 48.3 47.9 80.6 53.44 53.68 54.28 54 53.8 88.9
29/12/2019 02:28:32 47.31 47.2 47.91 48.3 47.9 80.6 53.33 53.52 54.28 54 53.8 88.9
29/12/2019 02:28:33 48.02 47.79 47.91 48.3 47.9 80.6 54.21 54.07 54.28 54 53.8 88.9
29/12/2019 02:28:34 48.1 48 48 48.3 47.9 80.6 53.62 53.96 54.28 54 53.8 88.9
29/12/2019 02:28:35 48.01 48.06 48.06 48.3 47.9 80.6 54.53 54.28 54.28 54 53.8 88.9
29/12/2019 02:28:36 47.54 48.11 48.11 48.3 47.9 80.6 54.18 54.5 54.5 54 53.8 88.9
29/12/2019 02:28:37 47.73 47.9 48.11 48.3 47.9 80.6 53.48 54.19 54.5 54 53.8 88.9
29/12/2019 02:28:38 47.22 47.73 48.11 48.3 47.9 80.6 54.54 54.35 54.5 54 53.8 88.9
29/12/2019 02:28:39 47.28 47.41 48.11 48.3 47.9 80.5 53.59 54.22 54.5 54 53.8 88.9
29/12/2019 02:28:40 47.54 47.57 48.11 48.3 47.9 80.5 53.76 53.89 54.5 54 53.8 88.9
29/12/2019 02:28:41 47.38 47.62 48.11 48.3 47.9 80.5 54.63 54.5 54.5 54 53.8 88.9
29/12/2019 02:28:42 47.35 47.65 48.11 48.3 47.9 80.5 53.9 54.57 54.57 54 53.8 88.9
29/12/2019 02:28:43 46.65 47.29 48.11 48.3 47.9 80.5 53.07 53.98 54.57 54 53.8 88.9
29/12/2019 02:28:44 46.65 47 48.11 48.3 47.9 80.5 53.84 53.76 54.57 54 53.8 88.9
29/12/2019 02:28:45 47.14 46.99 48.11 48.3 47.9 80.5 53.36 53.73 54.57 54 53.8 88.9
29/12/2019 02:28:46 46.65 47.1 48.11 48.2 47.9 80.5 53.92 53.85 54.57 54 53.8 88.9
29/12/2019 02:28:47 46.57 46.75 48.11 48.2 47.9 80.5 53.25 53.83 54.57 54 53.8 88.9
29/12/2019 02:28:48 47.14 47.03 48.11 48.2 47.9 80.5 53.37 53.51 54.57 54 53.8 88.9
29/12/2019 02:28:49 47.36 47.28 48.11 48.2 47.9 80.5 53.65 53.68 54.57 54 53.8 88.9
29/12/2019 02:28:50 46.97 47.27 48.11 48.2 47.9 80.5 53.66 53.84 54.57 54 53.8 88.9
29/12/2019 02:28:51 47.09 47.33 48.11 48.2 47.9 80.5 53.07 53.66 54.57 54 53.8 88.9
29/12/2019 02:28:52 46.99 47.15 48.11 48.2 47.9 80.5 53.37 53.4 54.57 54 53.8 88.9
29/12/2019 02:28:53 47.07 47.16 48.11 48.2 47.9 80.5 53.73 53.62 54.57 54 53.8 88.8
29/12/2019 02:28:54 47.46 47.42 48.11 48.2 47.9 80.5 53.45 53.62 54.57 54 53.8 88.8
29/12/2019 02:28:55 46.77 47.31 48.11 48.2 47.9 80.5 53.69 53.74 54.57 54 53.8 88.8
29/12/2019 02:28:56 47 47.2 48.11 48.2 47.9 80.4 53.68 53.8 54.57 54 53.8 88.8
29/12/2019 02:28:57 48.03 47.73 48.11 48.2 47.9 80.4 53.77 53.83 54.57 54 53.8 88.8
29/12/2019 02:28:58 48.06 48.01 48.11 48.2 47.9 80.4 54.44 54.3 54.57 54 53.8 88.8
29/12/2019 02:28:59 47.82 48.22 48.22 48.2 47.9 80.4 54.4 54.62 54.62 54 53.8 88.8
29/12/2019 02:29:00 47.54 47.78 48.22 48.2 47.9 80.4 53.54 54.22 54.62 54 53.8 88.8
29/12/2019 02:29:01 47.29 47.64 48.22 48.2 47.9 80.4 54.01 53.95 54.62 54 53.8 88.8
29/12/2019 02:29:02 47.12 47.47 48.22 48.2 47.9 80.4 53.17 53.95 54.62 54 53.8 88.8
29/12/2019 02:29:03 47.21 47.4 48.22 48.1 47.9 80.4 53.42 53.52 54.62 54 53.8 88.8
29/12/2019 02:29:04 47.58 47.54 48.22 48.1 47.9 80.4 54.47 54.15 54.62 54 53.8 88.8
29/12/2019 02:29:05 46.73 47.52 48.22 48.1 47.9 80.4 53.17 54.14 54.62 54 53.8 88.8
29/12/2019 02:29:06 47.25 47.31 48.22 48.1 47.9 80.4 53.93 53.82 54.62 54 53.8 88.8
29/12/2019 02:29:07 46.7 47.18 48.22 48.1 47.9 80.4 53.97 54.1 54.62 54 53.8 88.8
29/12/2019 02:29:08 46.79 47.07 48.22 48.1 47.9 80.4 52.77 53.88 54.62 54 53.8 88.8
29/12/2019 02:29:09 46.73 46.87 48.22 48.1 47.9 80.4 53.07 53.25 54.62 54 53.8 88.8
29/12/2019 02:29:10 46.57 46.96 48.22 48.1 47.9 80.4 54.19 53.94 54.62 54 53.8 88.8
29/12/2019 02:29:11 46.52 46.81 48.22 48.1 47.9 80.4 53.56 53.97 54.62 54 53.8 88.8
29/12/2019 02:29:12 47.48 47.19 48.22 48.1 47.9 80.4 53.19 53.71 54.62 54 53.8 88.8
29/12/2019 02:29:13 46.88 47.26 48.22 48.1 47.9 80.3 53.77 53.76 54.62 54 53.8 88.8
29/12/2019 02:29:14 46.51 46.99 48.22 48.1 47.9 80.3 53.64 53.78 54.62 54 53.8 88.8
29/12/2019 02:29:15 46.87 46.91 48.22 48.1 47.9 80.3 53.53 53.77 54.62 54 53.8 88.8
29/12/2019 02:29:16 46.86 47.02 48.22 48.1 47.9 80.3 53.72 53.73 54.62 54 53.8 88.8
29/12/2019 02:29:17 46.86 46.93 48.22 48.1 47.9 80.3 53.65 53.85 54.62 54 53.8 88.7
29/12/2019 02:29:18 48.02 47.78 48.22 48.1 47.9 80.3 53.52 53.76 54.62 54 53.8 88.7
29/12/2019 02:29:19 47.28 47.57 48.22 48 47.9 80.3 54.05 53.89 54.62 54 53.8 88.7
29/12/2019 02:29:20 46.75 47.63 48.22 48 47.9 80.3 54.14 54.19 54.62 54 53.8 88.7
29/12/2019 02:29:21 46.78 47.07 48.22 48 47.9 80.3 53.37 53.95 54.62 53.9 53.8 88.7
29/12/2019 02:29:22 47.49 47.43 48.22 48 47.9 80.3 54.08 54.03 54.62 53.9 53.8 88.7
29/12/2019 02:29:23 47.39 47.48 48.22 48 47.9 80.3 53.95 54.05 54.62 53.9 53.8 88.7
29/12/2019 02:29:24 47.43 47.55 48.22 48 47.9 80.3 53.65 54.09 54.62 53.9 53.8 88.7
29/12/2019 02:29:25 47.69 47.62 48.22 48 47.9 80.3 53.52 53.74 54.62 53.9 53.8 88.7
29/12/2019 02:29:26 47.33 47.65 48.22 48 47.9 80.3 54.56 54.35 54.62 53.9 53.8 88.7
29/12/2019 02:29:27 47.69 47.66 48.22 48 47.9 80.3 53.67 54.33 54.62 53.9 53.8 88.7
29/12/2019 02:29:28 48.15 48.01 48.22 48 48 80.2 53.88 54.07 54.62 53.9 53.8 88.7
29/12/2019 02:29:29 47.62 47.98 48.01 48 48 80.2 54.28 54.25 54.35 53.9 53.8 88.7
29/12/2019 02:29:30 47.33 47.8 48.01 48 48 80.2 54.12 54.31 54.35 53.9 53.8 88.7
29/12/2019 02:29:31 47.81 47.9 48.01 48 48 80.2 53.12 54.06 54.35 53.9 53.8 88.7
29/12/2019 02:29:32 46.13 47.64 48.01 48 48 80.2 53.71 53.73 54.35 53.9 53.8 88.7
29/12/2019 02:29:33 46.51 46.76 48.01 48 48 80.2 53.3 53.66 54.35 53.9 53.8 88.7
29/12/2019 02:29:34 46.61 46.69 48.01 47.9 48 80.2 53.15 53.45 54.35 53.9 53.8 88.7
29/12/2019 02:29:35 46.78 46.79 48.01 47.9 48 80.2 53.29 53.36 54.35 53.9 53.8 88.7
29/12/2019 02:29:36 46.94 46.95 48.01 47.9 48 80.2 53.82 53.71 54.35 53.9 53.8 88.7
29/12/2019 02:29:37 46.64 46.93 48.01 47.9 48 80.2 53.33 53.7 54.35 53.9 53.8 88.7
29/12/2019 02:29:38 46.67 46.85 48.01 47.9 48 80.2 53.55 53.62 54.35 53.9 53.8 88.7
29/12/2019 02:29:39 46.6 46.94 48.01 47.9 48 80.2 53.96 53.96 54.35 53.9 53.8 88.7
29/12/2019 02:29:40 47.22 47.07 48.01 47.9 48 80.2 53.69 53.94 54.35 53.9 53.8 88.7
29/12/2019 02:29:41 46.93 47.06 48.01 47.9 48 80.2 52.95 53.65 54.35 53.9 53.8 88.6
29/12/2019 02:29:42 47.38 47.34 48.01 47.9 48 80.2 54.02 53.79 54.35 53.9 53.8 88.6
29/12/2019 02:29:43 47.25 47.48 48.01 47.9 48 80.2 54.54 54.34 54.35 53.9 53.8 88.6
29/12/2019 02:29:44 46.96 47.38 48.01 47.9 48 80.2 53.43 54.3 54.35 53.9 53.8 88.6
29/12/2019 02:29:45 46.47 47.1 48.01 47.9 48 80.2 53.61 53.76 54.35 53.9 53.8 88.6
29/12/2019 02:29:46 47.21 47.12 48.01 47.9 48 80.2 54.12 54.1 54.35 53.9 53.8 88.6
29/12/2019 02:29:47 48.04 47.71 48.01 47.9 48 80.2 53.83 54 54.35 53.9 53.8 88.6
29/12/2019 02:29:48 47.62 47.84 48.01 47.9 48 80.1 54.04 54.05 54.35 53.9 53.8 88.6
29/12/2019 02:29:49 47.72 47.89 48.01 47.9 48 80.1 54.45 54.41 54.41 53.9 53.8 88.6
29/12/2019 02:29:50 46.78 47.66 48.01 47.8 48 80.1 53.65 54.5 54.5 53.9 53.8 88.6
29/12/2019 02:29:51 46.96 47.18 48.01 47.8 48 80.1 53.24 53.91 54.5 53.9 53.8 88.6
29/12/2019 02:29:52 47.27 47.3 48.01 47.8 48 80.1 54.22 54.05 54.5 53.9 53.8 88.6
29/12/2019 02:29:53 47.81 47.61 48.01 47.8 48 80.1 54.24 54.36 54.5 53.9 53.8 88.6
29/12/2019 02:29:54 47.84 47.79 48.01 47.8 48 80.1 52.97 54.13 54.5 53.9 53.8 88.6
29/12/2019 02:29:55 47.35 47.8 48.01 47.8 48 80.1 53.58 53.76 54.5 53.9 53.8 88.6
29/12/2019 02:29:56 46.45 47.48 48.01 47.8 48 80.1 53.93 53.9 54.5 53.9 53.8 88.6
29/12/2019 02:29:57 46.7 46.92 48.01 47.8 48 80.1 53.12 53.85 54.5 53.9 53.8 88.6
29/12/2019 02:29:58 46.69 46.87 47.98 47.8 48 80.1 53.66 53.7 54.5 53.9 53.8 88.6
29/12/2019 02:29:59 46.21 46.82 47.9 47.8 48 80.1 53.91 53.97 54.5 53.9 53.8 88.6
29/12/2019 02:30:00 47.11 46.96 47.9 47.8 48 80.1 53.22 53.76 54.5 53.9 53.8 88.6
29/12/2019 02:30:01 47.02 47.08 47.89 47.8 48 80.1 53.29 53.48 54.5 53.9 53.8 88.6
29/12/2019 02:30:02 47.03 47.21 47.89 47.8 48 80.1 54.22 53.99 54.5 53.9 53.8 88.6
29/12/2019 02:30:03 46.77 47.03 47.89 47.8 48 80 53.87 54.15 54.5 53.9 53.8 88.6
29/12/2019 02:30:04 46.94 47.06 47.89 47.7 48 80 53.62 53.98 54.5 53.9 53.8 88.5
29/12/2019 02:30:05 47.03 47.17 47.89 47.7 48 80 53.41 53.65 54.5 53.9 53.8 88.5
29/12/2019 02:30:06 46.85 47 47.89 47.7 48 80 54.29 54.1 54.5 53.9 53.8 88.5
29/12/2019 02:30:07 47.71 47.47 47.89 47.7 48 80 53.53 54 54.5 53.9 53.8 88.5
29/12/2019 02:30:08 46.61 47.47 47.89 47.7 48 80 53.37 53.76 54.5 53.9 53.8 88.5
29/12/2019 02:30:09 47 47.01 47.89 47.7 48 80 54.02 53.92 54.5 53.9 53.8 88.5
29/12/2019 02:30:10 47.35 47.27 47.89 47.7 48 80 54.17 54.18 54.5 53.9 53.8 88.5
29/12/2019 02:30:11 47.86 47.75 47.89 47.7 48 80 53.72 54.11 54.5 53.9 53.8 88.5
29/12/2019 02:30:12 47.99 48.01 48.01 47.7 48 80 54.38 54.36 54.5 53.9 53.8 88.5
29/12/2019 02:30:13 47.72 47.91 48.01 47.7 48 80 54.71 54.68 54.68 53.9 53.8 88.5
29/12/2019 02:30:14 46.93 47.77 48.01 47.7 48 79.9 53.49 54.53 54.68 53.9 53.8 88.5
29/12/2019 02:30:15 47.15 47.28 48.01 47.7 48 79.9 52.89 53.87 54.68 53.8 53.8 88.5
29/12/2019 02:30:16 47.09 47.27 48.01 47.7 48 79.9 53.44 53.5 54.68 53.8 53.8 88.5
29/12/2019 02:30:17 47.14 47.42 48.01 47.7 48 79.9 54.08 53.89 54.68 53.8 53.8 88.5
29/12/2019 02:30:18 45.91 47.12 48.01 47.7 48 79.9 53.24 53.91 54.68 53.8 53.8 88.5
29/12/2019 02:30:19 46.58 46.57 48.01 47.7 48 79.9 52.91 53.41 54.68 53.8 53.8 88.5
29/12/2019 02:30:20 46.82 46.81 48.01 47.7 48 79.9 53.88 53.67 54.68 53.8 53.8 88.5
29/12/2019 02:30:21 46.48 46.71 48.01 47.6 48 79.9 53.33 53.64 54.68 53.8 53.8 88.5
29/12/2019 02:30:22 46.27 46.66 48.01 47.6 48 79.9 53.14 53.47 54.68 53.8 53.8 88.5
29/12/2019 02:30:23 46.54 46.65 48.01 47.6 48 79.9 53.65 53.59 54.68 53.8 53.8 88.5
29/12/2019 02:30:24 46.33 46.55 48.01 47.6 48 79.8 52.65 53.49 54.68 53.8 53.8 88.4
29/12/2019 02:30:25 46.33 46.54 48.01 47.6 48 79.8 52.74 53.12 54.68 53.8 53.8 88.4
29/12/2019 02:30:26 46.52 46.57 48.01 47.6 48 79.8 53.16 53.16 54.68 53.8 53.8 88.4
29/12/2019 02:30:27 46.54 46.64 48.01 47.6 48 79.8 53.65 53.55 54.68 53.8 53.8 88.4
29/12/2019 02:30:28 46.21 46.65 48.01 47.6 48 79.8 53.5 53.62 54.68 53.8 53.8 88.4
29/12/2019 02:30:29 46.8 46.72 48.01 47.6 48 79.8 53.41 53.58 54.68 53.8 53.8 88.4
29/12/2019 02:30:30 47.31 47.12 48.01 47.6 48 79.7 52.96 53.42 54.68 53.8 53.8 88.4
29/12/2019 02:30:31 48.2 47.87 48.01 47.6 48 79.7 53.76 53.6 54.68 53.8 53.8 88.4
29/12/2019 02:30:32 47.12 47.86 48.01 47.6 48 79.7 53.67 53.84 54.68 53.8 53.8 88.4
29/12/2019 02:30:33 47.26 47.5 48.01 47.6 48 79.7 53.82 53.94 54.68 53.8 53.8 88.4
29/12/2019 02:30:34 47.38 47.47 48.01 47.6 48 79.7 53.14 53.7 54.68 53.8 53.8 88.4
29/12/2019 02:30:35 47.08 47.48 48.01 47.6 48 79.5 53.12 53.42 54.68 53.8 53.8 88.4
29/12/2019 02:30:36 47.69 47.64 48.01 47.6 48 79.5 53.56 53.57 54.68 53.8 53.8 88.4
29/12/2019 02:30:37 47.19 47.64 48.01 47.6 48 79.5 53.13 53.55 54.68 53.8 53.8 88.3
29/12/2019 02:30:38 47.12 47.52 48.01 47.6 48 79.5 53.36 53.54 54.68 53.8 53.8 88.3
29/12/2019 02:30:39 46.53 47.13 48.01 47.5 48 79.5 53.46 53.57 54.68 53.8 53.8 88.3
29/12/2019 02:30:40 46.49 46.74 48.01 47.5 48 79.5 52.88 53.46 54.68 53.8 53.8 88.3
29/12/2019 02:30:41 46.11 46.72 48.01 47.5 48 79.5 52.48 53.12 54.68 53.8 53.8 88.3
29/12/2019 02:30:42 46.53 46.57 47.91 47.5 48 79.5 53.14 53.03 54.68 53.8 53.8 88.3
29/12/2019 02:30:43 46.56 46.63 47.87 47.5 48 79.5 53.11 53.26 54.53 53.8 53.8 88.3
29/12/2019 02:30:44 46.28 46.79 47.87 47.5 48 79.4 52.49 53.26 53.94 53.8 53.8 88.3
29/12/2019 02:30:45 46.67 46.64 47.87 47.5 48 79.4 52.92 53.12 53.94 53.8 53.8 88.2
29/12/2019 02:30:46 46.95 46.92 47.87 47.5 48 79.4 52.91 53.07 53.94 53.8 53.8 88.2
29/12/2019 02:30:47 46.51 46.79 47.87 47.5 48 79.4 53.37 53.28 53.94 53.8 53.8 88.2
29/12/2019 02:30:48 46.55 46.75 47.87 47.5 48 79.4 53.82 53.74 53.94 53.8 53.8 88.2
29/12/2019 02:30:49 47.53 47.26 47.87 47.5 48 79.4 53.86 53.9 53.94 53.8 53.8 88.2
29/12/2019 02:30:50 46.86 47.2 47.87 47.5 48 79.4 53.1 53.85 53.94 53.8 53.8 88.2
29/12/2019 02:30:51 46.22 46.98 47.87 47.5 48 79.4 53.34 53.5 53.94 53.8 53.8 88.2
29/12/2019 02:30:52 46.39 46.69 47.87 47.5 48 79.4 52.63 53.36 53.94 53.8 53.8 88.2
29/12/2019 02:30:53 46.25 46.54 47.87 47.5 48 79.4 53.26 53.3 53.94 53.8 53.8 88.2
29/12/2019 02:30:54 46.69 46.63 47.87 47.5 48 79.4 52.85 53.16 53.94 53.8 53.8 88.2
29/12/2019 02:30:55 47.15 47.07 47.87 47.4 48 79.3 52.96 53.08 53.94 53.8 53.8 88.2
29/12/2019 02:30:56 46.29 46.9 47.87 47.4 48 79.3 53.16 53.17 53.94 53.8 53.8 88.2
29/12/2019 02:30:57 47.36 47.23 47.87 47.4 48 79.3 53.15 53.27 53.94 53.8 53.8 88.2
29/12/2019 02:30:58 46.95 47.19 47.87 47.4 48 79.3 53.4 53.35 53.94 53.7 53.8 88.2
29/12/2019 02:30:59 47.12 47.16 47.87 47.4 48 79.3 53.55 53.61 53.94 53.7 53.8 88.2
29/12/2019 02:31:00 47.85 47.67 47.87 47.4 48 79.3 53.6 53.61 53.94 53.7 53.8 88.2
29/12/2019 02:31:01 47.49 47.74 47.86 47.4 48 79.3 53.23 53.51 53.94 53.7 53.8 88.2
29/12/2019 02:31:02 47.64 47.79 47.79 47.4 48 79.3 53.39 53.52 53.94 53.7 53.8 88.2
29/12/2019 02:31:03 47.08 47.55 47.79 47.4 48 79.3 53.49 53.62 53.9 53.7 53.8 88.2
29/12/2019 02:31:04 46.77 47.27 47.79 47.4 48 79.3 53.06 53.42 53.9 53.7 53.8 88.2
29/12/2019 02:31:05 46.72 47.13 47.79 47.4 48 79.3 53.18 53.49 53.9 53.7 53.8 88.2
29/12/2019 02:31:06 46.42 46.84 47.79 47.4 48 79.3 52.98 53.1 53.9 53.7 53.8 88.1
29/12/2019 02:31:07 46.95 46.94 47.79 47.4 48 79.3 53.2 53.25 53.9 53.7 53.8 88.1
29/12/2019 02:31:08 46.44 46.89 47.79 47.4 48 79.2 53.41 53.42 53.9 53.7 53.8 88.1
29/12/2019 02:31:09 46.08 46.63 47.79 47.4 48 79.2 52.86 53.4 53.9 53.7 53.8 88.1
29/12/2019 02:31:10 46.03 46.27 47.79 47.4 48 79.2 52.36 53.06 53.9 53.7 53.8 88.1
29/12/2019 02:31:11 46.19 46.22 47.79 47.4 48 79.2 52.62 52.78 53.9 53.7 53.8 88.1
29/12/2019 02:31:12 45.95 46.22 47.79 47.3 48 79.2 52.9 52.85 53.9 53.7 53.8 88.1
29/12/2019 02:31:13 46.41 46.4 47.79 47.3 48 79.2 53.14 53.17 53.9 53.7 53.8 88.1
29/12/2019 02:31:14 46.54 46.66 47.79 47.3 48 79.2 53.21 53.38 53.9 53.7 53.8 88.1
29/12/2019 02:31:15 45.96 46.41 47.79 47.3 48 79.2 52.97 53.13 53.9 53.7 53.8 88.1
29/12/2019 02:31:16 46.91 46.66 47.79 47.3 48 79.2 53.12 53.31 53.9 53.7 53.8 88.1
29/12/2019 02:31:17 47.22 47.15 47.79 47.3 48 79.1 53.54 53.4 53.9 53.7 53.8 88.1
29/12/2019 02:31:18 46.43 46.91 47.79 47.3 48 79.1 53.01 53.36 53.9 53.7 53.8 88.1
29/12/2019 02:31:19 46.82 46.87 47.79 47.3 48 79.1 53.05 53.27 53.85 53.7 53.8 88.1
29/12/2019 02:31:20 47.36 47.14 47.79 47.3 48 79.1 53.2 53.24 53.62 53.7 53.8 88.1
29/12/2019 02:31:21 47.28 47.37 47.79 47.3 48 79.1 53.59 53.56 53.62 53.7 53.8 88.1
29/12/2019 02:31:22 47.54 47.47 47.79 47.3 48 79.1 53.59 53.7 53.7 53.7 53.8 88.1
29/12/2019 02:31:23 47.59 47.73 47.79 47.3 48 79.1 53.91 53.86 53.86 53.7 53.8 88.1
29/12/2019 02:31:24 46.59 47.53 47.79 47.3 48 79.1 53.6 53.87 53.87 53.7 53.8 88.1
29/12/2019 02:31:25 47.35 47.27 47.79 47.3 48 79.1 53.64 53.86 53.87 53.7 53.8 88
29/12/2019 02:31:26 47.43 47.47 47.79 47.3 48 79.1 53.58 53.64 53.87 53.7 53.8 88
29/12/2019 02:31:27 47.4 47.5 47.79 47.3 48 79.1 53.09 53.61 53.87 53.7 53.8 88
29/12/2019 02:31:28 47.17 47.53 47.79 47.2 48 79 53.66 53.7 53.87 53.7 53.8 88
29/12/2019 02:31:29 46.7 47.25 47.79 47.2 48 79 53.66 53.79 53.87 53.7 53.8 88
29/12/2019 02:31:30 46.43 46.91 47.79 47.2 48 79 52.91 53.6 53.87 53.7 53.8 88
29/12/2019 02:31:31 46.86 46.89 47.79 47.2 48 79 52.34 53.15 53.87 53.7 53.8 88
29/12/2019 02:31:32 47.02 47.27 47.73 47.2 48 79 52.97 52.98 53.87 53.7 53.8 88
29/12/2019 02:31:33 46.73 46.84 47.73 47.2 48 79 53.51 53.36 53.87 53.7 53.8 88
29/12/2019 02:31:34 46.29 46.81 47.73 47.2 48 79 53.25 53.44 53.87 53.7 53.8 88
29/12/2019 02:31:35 46.48 46.59 47.73 47.2 48 79 53.3 53.37 53.87 53.7 53.8 88
29/12/2019 02:31:36 46.97 46.91 47.73 47.2 48 79 53.38 53.48 53.87 53.6 53.8 88
29/12/2019 02:31:37 47.21 47.13 47.73 47.2 48 79 53.17 53.5 53.87 53.6 53.8 88
29/12/2019 02:31:38 46.73 47.1 47.73 47.2 48 79 53.07 53.46 53.87 53.6 53.8 88
29/12/2019 02:31:39 45.56 46.91 47.73 47.2 48 78.9 52.71 53.14 53.87 53.6 53.8 88
29/12/2019 02:31:40 46.11 46.17 47.73 47.2 48 78.9 53.19 53.11 53.87 53.6 53.8 88
29/12/2019 02:31:41 46.29 46.39 47.73 47.1 48 78.9 53.32 53.36 53.87 53.6 53.8 88
29/12/2019 02:31:42 47.25 46.95 47.73 47.1 48 78.9 53.58 53.54 53.87 53.6 53.8 87.9
29/12/2019 02:31:43 46.45 46.99 47.73 47.1 48 78.9 53.18 53.59 53.87 53.6 53.8 87.9
29/12/2019 02:31:44 47.07 47.05 47.73 47.1 48 78.9 53.45 53.51 53.87 53.6 53.8 87.9
29/12/2019 02:31:45 46.94 47.29 47.73 47.1 48 78.9 53.27 53.47 53.87 53.6 53.8 87.9
29/12/2019 02:31:46 47.24 47.17 47.73 47.1 48 78.9 54.19 54.04 54.04 53.6 53.8 87.9
29/12/2019 02:31:47 46.94 47.26 47.73 47.1 48 78.9 53.44 54.07 54.07 53.6 53.8 87.9
29/12/2019 02:31:48 47.26 47.22 47.73 47.1 48 78.9 53.31 53.56 54.07 53.6 53.8 87.9
29/12/2019 02:31:49 47.86 47.65 47.73 47.1 48 78.9 53.16 53.52 54.07 53.6 53.8 87.9
29/12/2019 02:31:50 47.24 47.84 47.84 47.1 48 78.9 53.33 53.45 54.07 53.6 53.8 87.9
29/12/2019 02:31:51 47.51 47.6 47.84 47.1 48 78.9 53.88 53.84 54.07 53.6 53.8 87.9
29/12/2019 02:31:52 46.48 47.35 47.84 47.1 48 78.9 53.07 53.62 54.07 53.6 53.8 87.9
29/12/2019 02:31:53 45.89 46.78 47.84 47.1 48 78.9 52.87 53.35 54.07 53.6 53.8 87.9
29/12/2019 02:31:54 45.96 46.36 47.84 47.1 48 78.9 53.29 53.29 54.07 53.6 53.8 87.9
29/12/2019 02:31:55 46.81 46.65 47.84 47.1 48 78.9 53.18 53.26 54.07 53.6 53.8 87.9
29/12/2019 02:31:56 47.11 47.06 47.84 47.1 48 78.9 53.26 53.34 54.07 53.6 53.8 87.9
29/12/2019 02:31:57 46.29 46.86 47.84 47.1 48 78.9 52.84 53.28 54.07 53.6 53.8 87.9
29/12/2019 02:31:58 46.51 46.63 47.84 47.1 48 78.8 52.77 53.02 54.07 53.6 53.8 87.9
29/12/2019 02:31:59 46.41 46.59 47.84 47.1 48 78.8 52.99 53.07 54.07 53.6 53.8 87.9
29/12/2019 02:32:00 47.15 47 47.84 47.1 48 78.8 53.23 53.22 54.07 53.6 53.8 87.9
29/12/2019 02:32:01 46.5 47 47.84 47.1 48 78.8 53.4 53.42 54.07 53.6 53.8 87.9
29/12/2019 02:32:02 46.98 46.98 47.84 47.1 48 78.8 53.12 53.35 54.07 53.6 53.8 87.9
29/12/2019 02:32:03 47.54 47.41 47.84 47.1 48 78.8 53.57 53.5 54.07 53.6 53.8 87.9
29/12/2019 02:32:04 47.03 47.53 47.84 47 48 78.8 53.39 53.5 54.07 53.6 53.8 87.8
29/12/2019 02:32:05 46.96 47.25 47.84 47 48 78.8 53.45 53.57 54.07 53.6 53.8 87.8
29/12/2019 02:32:06 47.3 47.32 47.84 47 48 78.8 53.13 53.54 54.07 53.6 53.8 87.8
29/12/2019 02:32:07 47.62 47.57 47.84 47 48 78.8 54.05 53.94 54.07 53.6 53.8 87.8
29/12/2019 02:32:08 47.18 47.48 47.84 47.1 48 78.8 53.38 53.95 54.07 53.6 53.8 87.8
29/12/2019 02:32:09 46.78 47.28 47.84 47.1 48 78.8 53.02 53.6 54.07 53.6 53.8 87.8
29/12/2019 02:32:10 46.98 47.14 47.84 47.1 48 78.8 53.6 53.54 54.07 53.6 53.8 87.8
29/12/2019 02:32:11 47.13 47.15 47.84 47.1 48 78.8 53.82 53.72 54.07 53.6 53.8 87.8
29/12/2019 02:32:12 47.34 47.31 47.84 47.1 48 78.8 53.4 53.8 54.07 53.6 53.8 87.8
29/12/2019 02:32:13 47.02 47.52 47.84 47.1 48 78.8 53.17 53.6 54.07 53.6 53.8 87.8
29/12/2019 02:32:14 46.41 46.97 47.84 47.1 48 78.8 52.52 53.22 54.07 53.6 53.8 87.8
29/12/2019 02:32:15 46.32 46.65 47.84 47.1 48 78.7 53.06 53.07 54.07 53.6 53.8 87.8
29/12/2019 02:32:16 45.97 46.53 47.84 47 48 78.7 53.43 53.57 54.07 53.6 53.8 87.8
29/12/2019 02:32:17 46 46.24 47.84 47 48 78.7 52.79 53.22 53.95 53.5 53.8 87.8
29/12/2019 02:32:18 46.21 46.23 47.84 47 48 78.7 52.48 52.97 53.95 53.5 53.8 87.8
29/12/2019 02:32:19 46.75 46.64 47.84 47 48 78.7 53.12 53 53.95 53.5 53.8 87.7
29/12/2019 02:32:20 46.61 46.68 47.6 47 48 78.7 53.56 53.46 53.95 53.5 53.8 87.7
29/12/2019 02:32:21 46.19 46.67 47.57 47 48 78.7 53.27 53.41 53.95 53.5 53.8 87.7
29/12/2019 02:32:22 46.97 46.88 47.57 47 48 78.7 53.18 53.45 53.95 53.5 53.8 87.7
29/12/2019 02:32:23 46.32 46.65 47.57 47 48 78.7 52.99 53.37 53.95 53.5 53.8 87.7
29/12/2019 02:32:24 47.11 46.97 47.57 47 48 78.7 53.79 53.62 53.95 53.5 53.8 87.7
29/12/2019 02:32:25 46.96 47.01 47.57 47 48 78.7 53.09 53.65 53.95 53.5 53.8 87.7
29/12/2019 02:32:26 46.58 47.04 47.57 47 47.9 78.7 52.78 53.21 53.95 53.5 53.8 87.7
29/12/2019 02:32:27 47.47 47.25 47.57 47 47.9 78.7 53.42 53.3 53.95 53.5 53.8 87.7
29/12/2019 02:32:28 46.31 47.25 47.57 47 47.9 78.7 53.45 53.45 53.95 53.5 53.8 87.7
29/12/2019 02:32:29 45.73 46.62 47.57 47 47.9 78.7 53.46 53.53 53.95 53.5 53.8 87.7
29/12/2019 02:32:30 47.27 46.94 47.57 47 47.9 78.6 53.13 53.52 53.95 53.5 53.8 87.7
29/12/2019 02:32:31 47.49 47.38 47.57 47 48 78.6 53.78 53.69 53.95 53.5 53.8 87.7
29/12/2019 02:32:32 47.26 47.43 47.57 47 48 78.6 53.06 53.57 53.95 53.5 53.8 87.7
29/12/2019 02:32:33 47.52 47.69 47.69 47 48 78.6 53.65 53.57 53.95 53.5 53.8 87.6
29/12/2019 02:32:34 47.17 47.38 47.69 47 48 78.6 53.06 53.59 53.95 53.5 53.8 87.6
29/12/2019 02:32:35 47.07 47.37 47.69 47 48 78.6 53.64 53.56 53.95 53.5 53.8 87.6
29/12/2019 02:32:36 47.94 47.67 47.69 47 48 78.6 54.18 54.19 54.19 53.5 53.8 87.6
29/12/2019 02:32:37 47.52 47.77 47.77 47 48 78.6 53.79 53.98 54.19 53.5 53.8 87.6
29/12/2019 02:32:38 47.25 47.52 47.77 47 48 78.6 53.56 53.83 54.19 53.5 53.8 87.6
29/12/2019 02:32:39 47.88 47.76 47.77 47 48 78.6 53.41 53.94 54.19 53.5 53.8 87.6
29/12/2019 02:32:40 47.61 47.79 47.79 47 48 78.6 53.57 53.74 54.19 53.5 53.8 87.6
29/12/2019 02:32:41 46.74 47.64 47.79 47 48 78.6 52.67 53.61 54.19 53.5 53.8 87.6
29/12/2019 02:32:42 46.23 47.05 47.79 47 48 78.6 52.99 53.12 54.19 53.5 53.8 87.6
29/12/2019 02:32:43 46.52 46.68 47.79 47 48 78.6 52.98 53.2 54.19 53.5 53.8 87.6
29/12/2019 02:32:44 46.53 46.67 47.79 47 48 78.6 52.34 52.96 54.19 53.5 53.8 87.6
29/12/2019 02:32:45 45.75 46.53 47.79 47 48 78.6 53.22 53.12 54.19 53.5 53.8 87.6
29/12/2019 02:32:46 46.21 46.27 47.79 47 48 78.6 53.07 53.25 54.19 53.5 53.8 87.6
29/12/2019 02:32:47 47.04 46.78 47.79 47 48 78.6 53.47 53.4 54.19 53.5 53.8 87.5
29/12/2019 02:32:48 46.79 46.87 47.79 47 48 78.5 53.37 53.57 54.19 53.5 53.8 87.5
29/12/2019 02:32:49 46.65 46.82 47.79 47 48 78.5 53.45 53.47 54.19 53.5 53.8 87.5
29/12/2019 02:32:50 46.16 46.98 47.79 47 48 78.5 52.55 53.43 54.19 53.5 53.8 87.5
29/12/2019 02:32:51 46.39 46.64 47.79 47 48 78.5 52.9 53 54.19 53.5 53.8 87.5
29/12/2019 02:32:52 46.57 46.59 47.79 47 48 78.5 53.7 53.51 54.19 53.5 53.8 87.5
29/12/2019 02:32:53 46.87 46.89 47.79 47 48 78.5 53.25 53.65 54.19 53.5 53.8 87.5
29/12/2019 02:32:54 46.57 46.7 47.79 47 48 78.5 52.81 53.2 54.19 53.5 53.8 87.5
29/12/2019 02:32:55 47.66 47.33 47.79 47 48 78.5 53.03 53.21 54.19 53.5 53.8 87.5
29/12/2019 02:32:56 47.56 47.56 47.79 47 48 78.5 53.47 53.39 54.19 53.5 53.8 87.5
29/12/2019 02:32:57 46.75 47.56 47.79 47 48 78.5 53.77 53.74 54.19 53.5 53.8 87.5
29/12/2019 02:32:58 47.13 47.25 47.79 47 48 78.5 53.34 53.58 54.19 53.5 53.8 87.5
29/12/2019 02:32:59 47.63 47.62 47.79 47 48 78.5 53.54 53.7 54.19 53.5 53.8 87.5
29/12/2019 02:33:00 47.12 47.43 47.79 47 48 78.5 53.34 53.6 54.19 53.5 53.8 87.5
29/12/2019 02:33:01 47.37 47.39 47.79 47 48 78.5 53.2 53.54 54.19 53.5 53.8 87.4
29/12/2019 02:33:02 47.93 47.85 47.85 47 48 78.5 53.99 53.86 54.19 53.5 53.8 87.4
29/12/2019 02:33:03 48.25 48.09 48.09 47 48 78.5 53.34 53.87 54.19 53.5 53.8 87.4
29/12/2019 02:33:04 47.88 48.07 48.09 47 48 78.4 53.58 53.69 54.19 53.5 53.8 87.4
29/12/2019 02:33:05 47.06 47.95 48.09 47 48 78.4 53.2 53.63 54.19 53.5 53.8 87.4
29/12/2019 02:33:06 46.59 47.42 48.09 47 48 78.4 53.62 53.66 53.98 53.5 53.8 87.4
29/12/2019 02:33:07 46.59 47.1 48.09 47 48 78.4 53.53 53.72 53.94 53.5 53.8 87.4
29/12/2019 02:33:08 46.5 46.71 48.09 47 48 78.4 53.7 53.69 53.94 53.5 53.8 87.4
29/12/2019 02:33:09 47.05 46.96 48.09 47 48 78.4 52.88 53.63 53.87 53.5 53.8 87.4
29/12/2019 02:33:10 46.51 46.99 48.09 47 48 78.4 53.48 53.43 53.87 53.5 53.8 87.4
29/12/2019 02:33:11 46.09 46.63 48.09 47 48 78.4 53.59 53.57 53.87 53.5 53.8 87.4
29/12/2019 02:33:12 46.79 46.71 48.09 47 48 78.4 53.82 53.88 53.88 53.5 53.8 87.4
29/12/2019 02:33:13 46.81 46.75 48.09 47 48 78.4 52.91 53.74 53.88 53.5 53.8 87.4
29/12/2019 02:33:14 46.81 46.9 48.09 47 48 78.4 53.53 53.45 53.88 53.5 53.8 87.4
29/12/2019 02:33:15 47.13 47.15 48.09 47 48 78.4 53.6 53.78 53.88 53.5 53.8 87.4
29/12/2019 02:33:16 47.25 47.33 48.09 47 48 78.4 53.51 53.69 53.88 53.5 53.8 87.3
29/12/2019 02:33:17 47.25 47.26 48.09 47 48 78.4 53.56 53.75 53.88 53.5 53.8 87.3
29/12/2019 02:33:18 47.48 47.44 48.09 47 48 78.4 53.81 53.81 53.88 53.5 53.8 87.3
29/12/2019 02:33:19 47.59 47.67 48.09 47 48 78.4 53.64 53.74 53.88 53.5 53.8 87.3
29/12/2019 02:33:20 47.65 47.7 48.09 47 48 78.4 54.02 53.98 53.98 53.5 53.8 87.3
29/12/2019 02:33:21 47.41 47.64 48.09 47 48 78.4 54.07 54.12 54.12 53.5 53.8 87.3
29/12/2019 02:33:22 47.66 47.64 48.09 47 48 78.4 53.71 54.09 54.12 53.5 53.8 87.3
29/12/2019 02:33:23 47.41 47.67 48.09 47 48 78.4 53.44 54.03 54.12 53.5 53.8 87.3
29/12/2019 02:33:24 47.28 47.57 48.09 47 48 78.4 52.88 53.63 54.12 53.5 53.8 87.3
29/12/2019 02:33:25 46.73 47.47 48.09 47 48 78.3 53.23 53.36 54.12 53.5 53.8 87.3
29/12/2019 02:33:26 46.15 46.97 48.09 47 48 78.3 53.23 53.38 54.12 53.5 53.8 87.3
29/12/2019 02:33:27 46.34 46.44 48.09 47 48 78.3 52.75 53.28 54.12 53.5 53.8 87.3
29/12/2019 02:33:28 46.35 46.75 48.09 47 48 78.3 52.83 53.14 54.12 53.5 53.8 87.3
29/12/2019 02:33:29 46.18 46.33 48.09 47 48 78.3 52.97 52.98 54.12 53.5 53.8 87.3
29/12/2019 02:33:30 46.35 46.43 48.09 47 48 78.3 53.82 53.61 54.12 53.5 53.8 87.3
29/12/2019 02:33:31 47.28 47.02 48.09 47 48 78.3 53.77 53.89 54.12 53.5 53.8 87.2
29/12/2019 02:33:32 47.21 47.28 48.09 47 48 78.3 53.68 53.85 54.12 53.5 53.8 87.2
29/12/2019 02:33:33 48.07 47.91 48.07 47 48 78.3 53.06 53.68 54.12 53.5 53.8 87.2
29/12/2019 02:33:34 46.91 47.74 47.95 47 48 78.3 53.01 53.29 54.12 53.5 53.8 87.2
29/12/2019 02:33:35 48.22 48 48 47 48 78.3 54.19 53.84 54.12 53.5 53.8 87.2
29/12/2019 02:33:36 48.2 48.26 48.26 47 48 78.3 54.43 54.22 54.22 53.5 53.8 87.2
29/12/2019 02:33:37 48.32 48.46 48.46 47 48 78.3 54.45 54.53 54.53 53.5 53.8 87.2
29/12/2019 02:33:38 48.04 48.14 48.46 47 48 78.3 53.97 54.3 54.53 53.5 53.8 87.2
29/12/2019 02:33:39 48.6 48.49 48.49 47 48 78.3 54.16 54.29 54.53 53.5 53.8 87.2
29/12/2019 02:33:40 48.58 48.54 48.54 47 48 78.3 54.75 54.63 54.63 53.5 53.8 87.2
29/12/2019 02:33:41 48.62 48.64 48.64 47 48 78.2 54.49 54.66 54.66 53.5 53.8 87.2
29/12/2019 02:33:42 48.22 48.65 48.65 47 48 78.2 53.81 54.47 54.66 53.5 53.8 87.2
29/12/2019 02:33:43 48.47 48.44 48.65 47 48 78.2 53.89 54.08 54.66 53.5 53.8 87.2
29/12/2019 02:33:44 48.7 48.69 48.69 47 48 78.2 53.94 54.04 54.66 53.5 53.8 87.2
29/12/2019 02:33:45 48.85 48.81 48.81 47 48 78.2 54.24 54.24 54.66 53.5 53.8 87.1
29/12/2019 02:33:46 48.75 48.9 48.9 47.1 48 78.2 54.08 54.36 54.66 53.5 53.8 87.1
29/12/2019 02:33:47 49 49.05 49.05 47.1 48 78.2 54.19 54.31 54.66 53.5 53.8 87.1
29/12/2019 02:33:48 48.18 48.82 49.05 47.1 48 78.2 54.62 54.57 54.66 53.5 53.8 87.1
29/12/2019 02:33:49 48.36 48.51 49.05 47.1 48 78.2 54.69 54.71 54.71 53.5 53.8 87.1
29/12/2019 02:33:50 48.31 48.43 49.05 47.1 48 78.2 54.14 54.63 54.71 53.5 53.8 87.1
29/12/2019 02:33:51 48.46 48.52 49.05 47.1 48 78.2 54.12 54.45 54.71 53.5 53.8 87.1
29/12/2019 02:33:52 47.97 48.46 49.05 47.1 48 78.2 53.61 54.23 54.71 53.5 53.8 87.1
29/12/2019 02:33:53 48.3 48.36 49.05 47.1 48 78.2 54.25 54.19 54.71 53.5 53.8 87.1
29/12/2019 02:33:54 48.28 48.46 49.05 47.1 48 78.2 54.08 54.2 54.71 53.5 53.8 87.1
29/12/2019 02:33:55 48.43 48.48 49.05 47.1 48 78.2 54.47 54.4 54.71 53.5 53.8 87.1
29/12/2019 02:33:56 48.43 48.51 49.05 47.1 48 78.2 53.66 54.3 54.71 53.5 53.8 87.1
29/12/2019 02:33:57 48.3 48.52 49.05 47.1 48 78.2 54.17 54.18 54.71 53.5 53.8 87
29/12/2019 02:33:58 48.11 48.34 49.05 47.1 48 78.1 54.21 54.4 54.71 53.5 53.8 87
29/12/2019 02:33:59 48.3 48.39 49.05 47.1 48 78.1 53.93 54.21 54.71 53.5 53.8 87
29/12/2019 02:34:00 48.67 48.63 49.05 47.1 48 78.1 54.32 54.35 54.71 53.5 53.8 87
29/12/2019 02:34:01 48.2 48.54 49.05 47.1 48 78.1 53.96 54.22 54.71 53.5 53.8 87
29/12/2019 02:34:02 48.71 48.69 49.05 47.1 48 78.1 53.69 54.12 54.71 53.5 53.8 87
29/12/2019 02:34:03 48.2 48.48 49.05 47.1 48 78.1 54.64 54.38 54.71 53.5 53.8 87
29/12/2019 02:34:04 49.11 48.88 49.05 47.1 48 78.1 54.83 54.78 54.78 53.5 53.8 87
29/12/2019 02:34:05 48.74 48.88 49.05 47.1 48 78.1 53.75 54.63 54.78 53.5 53.8 87
29/12/2019 02:34:06 49.07 49.08 49.08 47.1 48 78.1 53.54 54.06 54.78 53.5 53.8 87
29/12/2019 02:34:07 48.96 48.97 49.08 47.2 48 78.1 54.49 54.23 54.78 53.5 53.8 87
29/12/2019 02:34:08 48.81 48.95 49.08 47.2 48 78.1 54.6 54.54 54.78 53.5 53.8 87
29/12/2019 02:34:09 48.88 48.99 49.08 47.2 48 78.1 54.37 54.63 54.78 53.5 53.9 87
29/12/2019 02:34:10 49.16 49.14 49.14 47.2 48 78.1 54.32 54.47 54.78 53.5 53.9 87
29/12/2019 02:34:11 48.79 49.23 49.23 47.2 48 78.1 54.04 54.36 54.78 53.5 53.9 86.9
29/12/2019 02:34:12 47.84 48.8 49.23 47.2 48 78.1 53.92 54.21 54.78 53.5 53.9 86.9
29/12/2019 02:34:13 48.66 48.58 49.23 47.2 48 78.1 54.46 54.38 54.78 53.5 53.9 86.9
29/12/2019 02:34:14 48.21 48.54 49.23 47.2 48 78.1 53.79 54.42 54.78 53.5 53.9 86.9
29/12/2019 02:34:15 48.16 48.56 49.23 47.2 48 78 53.88 54.18 54.78 53.5 53.9 86.9
29/12/2019 02:34:16 48.27 48.33 49.23 47.2 48 78 53.61 53.85 54.78 53.5 53.9 86.9
29/12/2019 02:34:17 48.19 48.46 49.23 47.2 48 78 53.77 53.93 54.78 53.5 53.9 86.9
29/12/2019 02:34:18 48.47 48.44 49.23 47.2 48 78 54.34 54.26 54.78 53.5 53.9 86.9
29/12/2019 02:34:19 48.45 48.5 49.23 47.2 48 78 54.57 54.48 54.78 53.5 53.9 86.9
29/12/2019 02:34:20 48.62 48.64 49.23 47.2 48 78 54.23 54.55 54.78 53.5 53.9 86.9
29/12/2019 02:34:21 48.58 48.6 49.23 47.2 48 78 54.18 54.38 54.78 53.5 53.9 86.9
29/12/2019 02:34:22 48.53 48.65 49.23 47.2 48 78 54.05 54.28 54.78 53.5 53.9 86.9
29/12/2019 02:34:23 48.8 48.76 49.23 47.3 48 78 54.57 54.54 54.78 53.5 53.9 86.9
29/12/2019 02:34:24 48.63 48.73 49.23 47.3 48 78 54.76 54.72 54.78 53.5 53.9 86.8
29/12/2019 02:34:25 49.01 48.91 49.23 47.3 48 78 54.68 54.8 54.8 53.5 53.9 86.8
29/12/2019 02:34:26 48.95 48.95 49.23 47.3 48 78 54.21 54.66 54.8 53.5 53.9 86.8
29/12/2019 02:34:27 48.79 49.08 49.23 47.3 48 78 54.03 54.43 54.8 53.5 53.9 86.8
29/12/2019 02:34:28 49.58 49.4 49.4 47.3 48 78 54.54 54.46 54.8 53.6 53.9 86.8
29/12/2019 02:34:29 48.68 49.38 49.4 47.3 48 78 54.21 54.45 54.8 53.6 53.9 86.8
29/12/2019 02:34:30 48.67 48.99 49.4 47.3 48.1 78 54.46 54.53 54.8 53.6 53.9 86.8
29/12/2019 02:34:31 48.91 48.96 49.4 47.3 48.1 78 54.26 54.51 54.8 53.6 53.9 86.8
29/12/2019 02:34:32 48.47 48.89 49.4 47.3 48.1 77.9 53.97 54.45 54.8 53.6 53.9 86.8
29/12/2019 02:34:33 48.77 48.8 49.4 47.3 48.1 77.9 54.03 54.22 54.8 53.6 53.9 86.8
29/12/2019 02:34:34 48.77 48.8 49.4 47.3 48.1 77.9 54.28 54.23 54.8 53.6 53.9 86.8
29/12/2019 02:34:35 48.27 48.77 49.4 47.3 48.1 77.9 53.92 54.23 54.8 53.6 53.9 86.8
29/12/2019 02:34:36 48.67 48.63 49.4 47.3 48.1 77.9 54.46 54.36 54.8 53.6 53.9 86.8
29/12/2019 02:34:37 48.26 48.63 49.4 47.3 48.1 77.9 54.03 54.34 54.8 53.6 53.9 86.8
29/12/2019 02:34:38 48.31 48.52 49.4 47.3 48.1 77.9 53.6 54.24 54.8 53.6 53.9 86.8
29/12/2019 02:34:39 48.3 48.35 49.4 47.3 48.1 77.9 54.11 54.07 54.8 53.6 53.9 86.8
29/12/2019 02:34:40 48.35 48.43 49.4 47.4 48.1 77.9 54.01 54.13 54.8 53.6 53.9 86.7
29/12/2019 02:34:41 48.41 48.5 49.4 47.4 48.1 77.9 54.55 54.41 54.8 53.6 53.9 86.7
29/12/2019 02:34:42 48.28 48.39 49.4 47.4 48.1 77.9 54.05 54.36 54.8 53.6 53.9 86.7
29/12/2019 02:34:43 48.03 48.43 49.4 47.4 48.1 77.9 53.52 54.22 54.8 53.6 53.9 86.7
29/12/2019 02:34:44 48.49 48.47 49.4 47.4 48.1 77.8 54.13 54.04 54.8 53.6 53.9 86.7
29/12/2019 02:34:45 48.8 48.68 49.4 47.4 48.1 77.8 54.18 54.19 54.8 53.6 53.9 86.7
29/12/2019 02:34:46 49.28 49.1 49.4 47.4 48.1 77.8 54.55 54.44 54.8 53.6 53.9 86.7
29/12/2019 02:34:47 48.39 49.08 49.4 47.4 48.1 77.8 54.15 54.47 54.8 53.6 53.9 86.7
29/12/2019 02:34:48 48.69 48.77 49.4 47.4 48.1 77.8 54.57 54.49 54.8 53.6 53.9 86.7
29/12/2019 02:34:49 48.86 48.84 49.4 47.4 48.1 77.8 54.18 54.52 54.8 53.6 53.9 86.7
29/12/2019 02:34:50 49.13 49.08 49.4 47.4 48.1 77.8 54.22 54.38 54.8 53.6 53.9 86.7
29/12/2019 02:34:51 49.22 49.2 49.4 47.4 48.1 77.8 54.49 54.54 54.8 53.6 53.9 86.7
29/12/2019 02:34:52 49.03 49.29 49.4 47.4 48.1 77.8 54.57 54.59 54.8 53.6 53.9 86.7
29/12/2019 02:34:53 48.69 49.1 49.4 47.4 48.1 77.8 54.11 54.49 54.8 53.6 53.9 86.6
29/12/2019 02:34:54 48.67 48.87 49.4 47.4 48.1 77.8 54.17 54.44 54.8 53.6 53.9 86.6
29/12/2019 02:34:55 48.73 48.81 49.4 47.4 48.1 77.8 54.37 54.44 54.66 53.6 53.9 86.6
29/12/2019 02:34:56 49.02 48.96 49.4 47.4 48.1 77.8 54.27 54.59 54.59 53.6 53.9 86.6
29/12/2019 02:34:57 48.58 49.09 49.4 47.4 48.1 77.7 54.22 54.47 54.59 53.6 53.9 86.6
29/12/2019 02:34:58 48.71 48.9 49.38 47.5 48.1 77.7 53.98 54.29 54.59 53.6 53.9 86.6
29/12/2019 02:34:59 48.35 48.64 49.29 47.5 48.1 77.7 54.02 54.17 54.59 53.6 53.9 86.6
29/12/2019 02:35:00 48 48.43 49.29 47.5 48.1 77.7 53.68 54.08 54.59 53.6 53.9 86.6
29/12/2019 02:35:01 48.03 48.15 49.29 47.5 48.1 77.7 54.29 54.24 54.59 53.6 53.9 86.6
29/12/2019 02:35:02 48.44 48.38 49.29 47.5 48.1 77.7 54.22 54.27 54.59 53.6 53.9 86.6
29/12/2019 02:35:03 48.55 48.6 49.29 47.5 48.1 77.7 54.03 54.28 54.59 53.6 53.9 86.6
29/12/2019 02:35:04 48.42 48.53 49.29 47.5 48.1 77.7 54.23 54.32 54.59 53.6 53.9 86.5
29/12/2019 02:35:05 48.11 48.53 49.29 47.5 48.1 77.7 53.72 54.23 54.59 53.6 53.9 86.5
29/12/2019 02:35:06 48.31 48.41 49.29 47.5 48.1 77.7 53.47 53.83 54.59 53.6 53.9 86.5
29/12/2019 02:35:07 48.21 48.28 49.29 47.5 48.1 77.7 53.56 53.76 54.59 53.6 53.9 86.5
29/12/2019 02:35:08 48.44 48.52 49.29 47.5 48.1 77.7 54.14 54.01 54.59 53.6 53.9 86.5
29/12/2019 02:35:09 48.81 48.64 49.29 47.5 48.1 77.7 54.27 54.22 54.59 53.6 53.9 86.5
29/12/2019 02:35:10 48.69 48.74 49.29 47.5 48.1 77.7 54.14 54.3 54.59 53.6 53.9 86.5
29/12/2019 02:35:11 48.35 48.75 49.29 47.5 48.1 77.6 54.35 54.38 54.59 53.6 53.9 86.5
29/12/2019 02:35:12 48.57 48.58 49.29 47.5 48.1 77.6 53.87 54.25 54.59 53.6 53.9 86.5
29/12/2019 02:35:13 48.8 48.78 49.29 47.5 48.1 77.6 53.77 54.07 54.59 53.6 53.9 86.5
29/12/2019 02:35:14 48.88 48.9 49.29 47.5 48.1 77.6 54.32 54.25 54.59 53.6 53.9 86.5
29/12/2019 02:35:15 48.68 48.81 49.29 47.5 48.1 77.6 53.64 54.22 54.59 53.6 53.9 86.5
29/12/2019 02:35:16 48.63 48.78 49.29 47.5 48.1 77.6 54.47 54.35 54.59 53.6 53.9 86.5
29/12/2019 02:35:17 49.18 49.03 49.29 47.5 48.1 77.6 54.43 54.43 54.59 53.6 53.9 86.4
29/12/2019 02:35:18 49.29 49.2 49.29 47.6 48.1 77.6 54.18 54.44 54.59 53.6 53.9 86.4
29/12/2019 02:35:19 48.69 49.17 49.29 47.6 48.1 77.6 54.05 54.24 54.59 53.6 53.9 86.4
29/12/2019 02:35:20 48.89 49.07 49.29 47.6 48.1 77.6 54.27 54.31 54.59 53.6 53.9 86.4
29/12/2019 02:35:21 48.58 48.88 49.29 47.6 48.1 77.6 54.07 54.28 54.59 53.6 53.9 86.4
29/12/2019 02:35:22 48.86 48.91 49.2 47.6 48.1 77.6 53.89 54.2 54.59 53.6 53.9 86.4
29/12/2019 02:35:23 48.44 48.84 49.2 47.6 48.1 77.6 54.14 54.16 54.59 53.6 53.9 86.4
29/12/2019 02:35:24 47.91 48.59 49.2 47.6 48.1 77.6 54.1 54.22 54.59 53.6 53.9 86.4
29/12/2019 02:35:25 48.33 48.29 49.2 47.6 48.1 77.6 54.16 54.27 54.59 53.6 53.9 86.4
29/12/2019 02:35:26 48.21 48.32 49.2 47.6 48.1 77.6 54.46 54.47 54.47 53.6 53.9 86.4
29/12/2019 02:35:27 48.17 48.36 49.2 47.6 48.1 77.5 54.54 54.6 54.6 53.7 53.9 86.4
29/12/2019 02:35:28 48.03 48.23 49.2 47.6 48.1 77.5 54.18 54.46 54.6 53.7 53.9 86.4
29/12/2019 02:35:29 48.08 48.25 49.2 47.6 48.1 77.5 53.66 54.31 54.6 53.7 53.9 86.3
29/12/2019 02:35:30 48.53 48.39 49.2 47.6 48.1 77.5 53.68 53.93 54.6 53.7 53.9 86.3
29/12/2019 02:35:31 48.19 48.39 49.2 47.6 48.1 77.5 53.48 53.81 54.6 53.7 53.9 86.3
29/12/2019 02:35:32 48.37 48.41 49.2 47.6 48.1 77.5 54.29 54.15 54.6 53.7 53.9 86.3
29/12/2019 02:35:33 48.69 48.63 49.2 47.6 48.1 77.5 54.65 54.51 54.6 53.7 53.9 86.3
29/12/2019 02:35:34 49.4 49.18 49.2 47.6 48.1 77.5 55.18 55.06 55.06 53.7 53.9 86.3
29/12/2019 02:35:35 49.15 49.21 49.21 47.7 48.1 77.5 54.83 55.06 55.06 53.7 53.9 86.3
29/12/2019 02:35:36 49.02 49.23 49.23 47.7 48.1 77.5 54.2 54.85 55.06 53.7 53.9 86.3
29/12/2019 02:35:37 49.02 49.21 49.23 47.7 48.1 77.5 54.38 54.48 55.06 53.7 53.9 86.3
29/12/2019 02:35:38 49.05 49.17 49.23 47.7 48.1 77.5 54.54 54.61 55.06 53.7 53.9 86.3
29/12/2019 02:35:39 48.68 49.14 49.23 47.7 48.1 77.5 54.26 54.51 55.06 53.7 53.9 86.3
29/12/2019 02:35:40 48.39 48.87 49.23 47.7 48.1 77.5 53.75 54.39 55.06 53.7 53.9 86.3
29/12/2019 02:35:41 47.76 48.53 49.23 47.7 48.1 77.5 53.66 53.95 55.06 53.7 53.9 86.3
29/12/2019 02:35:42 48.83 48.63 49.23 47.7 48.1 77.5 54.24 54.09 55.06 53.7 53.9 86.3
29/12/2019 02:35:43 48.25 48.67 49.23 47.7 48.1 77.5 54.51 54.43 55.06 53.7 53.9 86.2
29/12/2019 02:35:44 48.14 48.39 49.23 47.7 48.1 77.5 54.2 54.39 55.06 53.7 53.9 86.2
29/12/2019 02:35:45 48.43 48.4 49.23 47.7 48.1 77.5 54.43 54.6 55.06 53.7 53.9 86.2
29/12/2019 02:35:46 48.45 48.49 49.23 47.7 48.1 77.5 54.2 54.45 55.06 53.7 53.9 86.2
29/12/2019 02:35:47 48.58 48.6 49.23 47.7 48.1 77.5 53.93 54.24 55.06 53.7 53.9 86.2
29/12/2019 02:35:48 48.45 48.58 49.23 47.7 48.1 77.5 54.02 54.09 55.06 53.7 53.9 86.2
29/12/2019 02:35:49 48.87 48.79 49.23 47.7 48.1 77.5 54.01 54.16 55.06 53.7 53.9 86.2
29/12/2019 02:35:50 48.51 48.79 49.23 47.7 48.1 77.5 54.36 54.32 55.06 53.7 53.9 86.2
29/12/2019 02:35:51 48.82 48.79 49.23 47.8 48.1 77.5 54.42 54.49 55.06 53.7 53.9 86.2
29/12/2019 02:35:52 48.44 48.86 49.23 47.8 48.1 77.4 53.7 54.39 55.06 53.7 53.9 86.2
29/12/2019 02:35:53 49 48.85 49.23 47.8 48.1 77.4 54.65 54.4 55.06 53.7 53.9 86.2
29/12/2019 02:35:54 48.45 48.81 49.23 47.8 48.1 77.4 53.95 54.34 55.06 53.7 53.9 86.2
29/12/2019 02:35:55 49.26 49.06 49.23 47.8 48.1 77.4 54.15 54.2 55.06 53.7 53.9 86.2
29/12/2019 02:35:56 48.89 49.17 49.23 47.8 48.1 77.4 53.93 54.25 55.06 53.7 53.9 86.2
29/12/2019 02:35:57 49.15 49.14 49.23 47.8 48.1 77.4 53.96 54.04 55.06 53.7 53.9 86.2
29/12/2019 02:35:58 49.03 49.15 49.23 47.8 48.1 77.4 54.36 54.31 55.06 53.8 53.9 86.2
29/12/2019 02:35:59 48.9 49.23 49.23 47.8 48.1 77.4 54.15 54.44 55.06 53.8 53.9 86.1
29/12/2019 02:36:00 48.57 49.05 49.23 47.8 48.1 77.4 54 54.22 55.06 53.8 53.9 86.1
29/12/2019 02:36:01 48.93 48.96 49.23 47.8 48.1 77.4 54.55 54.47 55.06 53.8 53.9 86.1
29/12/2019 02:36:02 49.04 48.99 49.23 47.8 48.1 77.4 54.3 54.41 55.06 53.8 53.9 86.1
29/12/2019 02:36:03 48.24 49.03 49.23 47.8 48.1 77.4 53.89 54.4 55.06 53.8 53.9 86.1
29/12/2019 02:36:04 48.66 48.7 49.23 47.8 48.1 77.4 54.2 54.31 55.06 53.8 53.9 86.1
29/12/2019 02:36:05 48.67 48.74 49.23 47.8 48.1 77.4 54.31 54.34 54.85 53.8 53.9 86.1
29/12/2019 02:36:06 48.42 48.79 49.23 47.8 48.1 77.4 53.72 54.32 54.61 53.8 53.9 86.1
29/12/2019 02:36:07 48.08 48.46 49.23 47.9 48.1 77.4 53.77 53.89 54.61 53.8 53.9 86.1
29/12/2019 02:36:08 48.47 48.41 49.23 47.9 48.1 77.4 53.94 54.05 54.6 53.8 53.9 86.1
29/12/2019 02:36:09 48.32 48.48 49.23 47.9 48.1 77.4 53.8 54.01 54.6 53.8 53.9 86.1
29/12/2019 02:36:10 48.47 48.49 49.23 47.9 48.1 77.4 54.51 54.32 54.6 53.8 53.9 86.1
29/12/2019 02:36:11 48.99 48.87 49.23 47.9 48.1 77.3 54.83 54.76 54.76 53.8 53.9 86.1
29/12/2019 02:36:12 48.97 49.06 49.23 47.9 48.1 77.3 54.27 54.78 54.78 53.8 53.9 86.1
29/12/2019 02:36:13 48.7 48.92 49.23 47.9 48.1 77.3 54.21 54.39 54.78 53.8 53.9 86.1
29/12/2019 02:36:14 48.68 48.89 49.23 47.9 48.1 77.3 54.26 54.36 54.78 53.8 53.9 86.1
29/12/2019 02:36:15 49.37 49.16 49.23 47.9 48.1 77.3 54.57 54.5 54.78 53.8 53.9 86.1
29/12/2019 02:36:16 49.32 49.34 49.34 47.9 48.1 77.3 54.91 54.81 54.81 53.8 53.9 86.1
29/12/2019 02:36:17 49.73 49.61 49.61 47.9 48.1 77.3 55.36 55.19 55.19 53.8 53.9 86.1
29/12/2019 02:36:18 49.64 49.73 49.73 47.9 48.1 77.3 55.4 55.43 55.43 53.8 53.9 86.1
29/12/2019 02:36:19 49.23 49.57 49.73 48 48.1 77.3 55.07 55.38 55.43 53.8 53.9 86.1
29/12/2019 02:36:20 49.13 49.49 49.73 48 48.1 77.3 54.38 55.15 55.43 53.8 53.9 86.1
29/12/2019 02:36:21 49.64 49.55 49.73 48 48.1 77.3 54.63 54.73 55.43 53.8 53.9 86.1
29/12/2019 02:36:22 49.64 49.64 49.73 48 48.1 77.3 54.92 54.95 55.43 53.9 53.9 86.1
29/12/2019 02:36:23 49.61 49.83 49.83 48 48.1 77.3 54.87 55.02 55.43 53.9 53.9 86
29/12/2019 02:36:24 49.69 49.79 49.83 48 48.1 77.3 55.56 55.36 55.43 53.9 53.9 86
29/12/2019 02:36:25 48.82 49.54 49.83 48 48.1 77.3 54.68 55.34 55.43 53.9 53.9 86
29/12/2019 02:36:26 48.74 49.05 49.83 48 48.1 77.3 54.51 54.9 55.43 53.9 53.9 86
29/12/2019 02:36:27 49.18 49.11 49.83 48 48.1 77.3 54.32 54.7 55.43 53.9 53.9 86
29/12/2019 02:36:28 48.74 49.1 49.83 48 48.1 77.3 54.52 54.6 55.43 53.9 53.9 86
29/12/2019 02:36:29 49.52 49.38 49.83 48 48.1 77.3 54.38 54.58 55.43 53.9 53.9 86
29/12/2019 02:36:30 49.34 49.49 49.83 48 48.1 77.3 54.38 54.64 55.43 53.9 53.9 86
29/12/2019 02:36:31 49.1 49.32 49.83 48 48.1 77.3 54.37 54.45 55.43 53.9 53.9 86
29/12/2019 02:36:32 48.73 49.2 49.83 48 48.1 77.3 54.41 54.42 55.43 53.9 53.9 86
29/12/2019 02:36:33 49.21 49.22 49.83 48.1 48.1 77.2 54.86 54.69 55.43 53.9 53.9 86
29/12/2019 02:36:34 49.16 49.16 49.83 48.1 48.1 77.2 54.17 54.68 55.43 53.9 53.9 86
29/12/2019 02:36:35 48.89 49.14 49.83 48.1 48.1 77.2 54.27 54.51 55.43 53.9 53.9 86
29/12/2019 02:36:36 48.5 49.13 49.83 48.1 48.1 77.2 53.94 54.36 55.43 53.9 53.9 86
29/12/2019 02:36:37 48.93 48.93 49.83 48.1 48.1 77.2 54.26 54.34 55.43 53.9 53.9 86
29/12/2019 02:36:38 48.73 48.99 49.83 48.1 48.1 77.2 54.7 54.55 55.43 53.9 53.9 86
29/12/2019 02:36:39 48.9 48.9 49.83 48.1 48.1 77.2 54.2 54.56 55.43 53.9 53.9 86
29/12/2019 02:36:40 49.54 49.43 49.83 48.1 48.1 77.2 54.81 54.64 55.43 53.9 53.9 86
29/12/2019 02:36:41 49.63 49.66 49.83 48.1 48.1 77.2 54.42 54.74 55.43 53.9 53.9 86
29/12/2019 02:36:42 49.57 49.74 49.83 48.1 48.1 77.2 54.42 54.69 55.43 53.9 53.9 86
29/12/2019 02:36:43 49.53 49.63 49.83 48.1 48.1 77.2 54.69 54.62 55.43 53.9 53.9 86
29/12/2019 02:36:44 49.13 49.56 49.83 48.1 48.1 77.2 54.73 54.76 55.43 53.9 53.9 86
29/12/2019 02:36:45 49.76 49.6 49.83 48.2 48.1 77.2 54.62 54.69 55.43 53.9 53.9 86
29/12/2019 02:36:46 49.46 49.64 49.83 48.2 48.1 77.2 54.93 54.96 55.43 54 53.9 86
29/12/2019 02:36:47 49.51 49.58 49.83 48.2 48.1 77.2 54.83 54.88 55.43 54 53.9 86
29/12/2019 02:36:48 49.16 49.57 49.83 48.2 48.1 77.2 54.42 54.85 55.38 54 53.9 85.9
29/12/2019 02:36:49 48.84 49.39 49.83 48.2 48.1 77.2 54.1 54.65 55.36 54 53.9 85.9
29/12/2019 02:36:50 48.7 49.16 49.83 48.2 48.1 77.2 54.03 54.25 55.36 54 53.9 85.9
29/12/2019 02:36:51 48.94 48.93 49.83 48.2 48.1 77.2 54.24 54.24 55.36 54 53.9 85.9
29/12/2019 02:36:52 48.83 48.95 49.83 48.2 48.1 77.1 54.43 54.41 55.36 54 53.9 85.9
29/12/2019 02:36:53 48.65 49.07 49.79 48.2 48.1 77.1 54.12 54.48 55.36 54 53.9 85.9
29/12/2019 02:36:54 49.38 49.19 49.74 48.2 48.1 77.1 54.48 54.38 55.34 54 53.9 85.9
29/12/2019 02:36:55 49.14 49.29 49.74 48.2 48.1 77.1 54.61 54.58 54.96 54 53.9 85.9
29/12/2019 02:36:56 49.48 49.37 49.74 48.2 48.1 77.1 54.06 54.64 54.96 54 53.9 85.9
29/12/2019 02:36:57 49.18 49.38 49.74 48.2 48.1 77.1 53.89 54.29 54.96 54 53.9 85.8
29/12/2019 02:36:58 48.85 49.38 49.74 48.2 48.1 77.1 54.7 54.63 54.96 54 53.9 85.8
29/12/2019 02:36:59 49.2 49.13 49.74 48.3 48.1 77.1 54.86 54.75 54.96 54 53.9 85.8
29/12/2019 02:37:00 49.39 49.44 49.74 48.3 48.1 77.1 54.72 54.8 54.96 54 53.9 85.7
29/12/2019 02:37:01 48.31 49.23 49.74 48.3 48.1 77.1 54.53 54.75 54.96 54 53.9 85.7
29/12/2019 02:37:02 49.05 49.01 49.74 48.3 48.1 77 54.57 54.82 54.96 54 53.9 85.7
29/12/2019 02:37:03 49.13 49.16 49.74 48.3 48.1 77 54.33 54.64 54.96 54 53.9 85.7
29/12/2019 02:37:04 49.64 49.48 49.74 48.3 48.1 77 55.1 54.91 54.96 54 53.9 85.7
29/12/2019 02:37:05 49.15 49.45 49.74 48.3 48.1 77 54.76 54.82 54.96 54 53.9 85.7
29/12/2019 02:37:06 49.45 49.52 49.74 48.3 48.1 77 54.94 54.96 54.96 54 53.9 85.7
29/12/2019 02:37:07 49.51 49.58 49.74 48.3 48.1 77 54.93 55.08 55.08 54 53.9 85.7
29/12/2019 02:37:08 49.08 49.51 49.74 48.3 48.1 77 54.06 54.89 55.08 54 53.9 85.7
29/12/2019 02:37:09 49.23 49.29 49.74 48.3 48.1 77 54.35 54.49 55.08 54 53.9 85.6
29/12/2019 02:37:10 49.88 49.69 49.74 48.3 48.1 77 54.16 54.43 55.08 54 53.9 85.6
29/12/2019 02:37:11 49.32 49.69 49.74 48.3 48.1 76.9 54.56 54.57 55.08 54 53.9 85.6
29/12/2019 02:37:12 49.84 49.8 49.8 48.4 48.1 76.9 54.74 54.73 55.08 54.1 53.9 85.5
29/12/2019 02:37:13 49.43 49.87 49.87 48.4 48.1 76.9 54.93 54.89 55.08 54.1 53.9 85.5
29/12/2019 02:37:14 48.96 49.54 49.87 48.4 48.1 76.9 54.29 54.84 55.08 54.1 53.9 85.5
29/12/2019 02:37:15 48.85 49.29 49.87 48.4 48.1 76.9 54.42 54.59 55.08 54.1 53.9 85.5
29/12/2019 02:37:16 48.57 49.08 49.87 48.4 48.1 76.9 54.26 54.62 55.08 54.1 53.9 85.5
29/12/2019 02:37:17 49.27 49.19 49.87 48.4 48.1 76.9 54.27 54.52 55.08 54.1 53.9 85.5
29/12/2019 02:37:18 48.96 49.09 49.87 48.4 48.1 76.9 54.06 54.31 55.08 54.1 53.9 85.5
29/12/2019 02:37:19 48.6 49.06 49.87 48.4 48.1 76.9 54.25 54.32 55.08 54.1 53.9 85.5
29/12/2019 02:37:20 48.91 48.98 49.87 48.4 48.1 76.9 54.61 54.53 55.08 54.1 53.9 85.5
29/12/2019 02:37:21 48.93 48.97 49.87 48.4 48.1 76.9 54.61 54.79 55.08 54.1 53.9 85.5
29/12/2019 02:37:22 49.35 49.24 49.87 48.4 48.1 76.9 54.73 54.68 55.08 54.1 53.9 85.5
29/12/2019 02:37:23 48.93 49.24 49.87 48.4 48.1 76.8 54.08 54.7 55.08 54.1 53.9 85.5
29/12/2019 02:37:24 49.45 49.32 49.87 48.4 48.1 76.8 54.17 54.29 55.08 54.1 53.9 85.5
29/12/2019 02:37:25 49.17 49.4 49.87 48.4 48.1 76.8 54.62 54.56 55.08 54.1 53.9 85.5
29/12/2019 02:37:26 49.46 49.41 49.87 48.5 48.1 76.8 54.87 54.79 55.08 54.1 53.9 85.5
29/12/2019 02:37:27 49.36 49.43 49.87 48.5 48.1 76.8 54.81 54.9 55.08 54.1 53.9 85.5
29/12/2019 02:37:28 49.77 49.75 49.87 48.5 48.1 76.8 55.05 55 55.08 54.1 53.9 85.5
29/12/2019 02:37:29 49.5 49.7 49.87 48.5 48.1 76.8 54.73 55.04 55.08 54.1 53.9 85.5
29/12/2019 02:37:30 49.82 49.78 49.87 48.5 48.1 76.8 54.89 55.03 55.08 54.1 53.9 85.4
29/12/2019 02:37:31 49.32 49.72 49.87 48.5 48.1 76.8 54.51 54.78 55.08 54.1 53.9 85.4
29/12/2019 02:37:32 49.46 49.53 49.87 48.5 48.1 76.8 54.59 54.75 55.08 54.1 53.9 85.3
29/12/2019 02:37:33 48.99 49.51 49.87 48.5 48.1 76.7 54.45 54.66 55.08 54.1 53.9 85.3
29/12/2019 02:37:34 48.75 49.17 49.87 48.5 48.1 76.7 54.78 54.77 55.08 54.1 53.9 85.3
29/12/2019 02:37:35 48.99 49.08 49.87 48.5 48.1 76.7 54.71 54.86 55.08 54.1 53.9 85.3
29/12/2019 02:37:36 49.36 49.33 49.87 48.5 48.1 76.7 54.76 54.93 55.08 54.2 53.9 85.3
29/12/2019 02:37:37 48.78 49.3 49.87 48.5 48.1 76.7 54.04 54.68 55.04 54.2 53.9 85.2
29/12/2019 02:37:38 48.88 49.05 49.87 48.5 48.1 76.7 54.07 54.46 55.04 54.2 53.9 85.2
29/12/2019 02:37:39 48.24 48.9 49.87 48.5 48.1 76.7 54.03 54.26 55.04 54.2 53.9 85.2
29/12/2019 02:37:40 48.79 48.76 49.87 48.5 48.1 76.7 54.36 54.33 55.04 54.2 53.9 85.2
29/12/2019 02:37:41 49 49.03 49.87 48.5 48.1 76.7 55.16 54.91 55.04 54.2 53.9 85.2
29/12/2019 02:37:42 49.24 49.18 49.87 48.6 48.1 76.7 54.96 55 55.04 54.2 54 85.2
29/12/2019 02:37:43 48.9 49.28 49.78 48.6 48.1 76.7 54.1 54.98 55.04 54.2 54 85.2
29/12/2019 02:37:44 49.13 49.11 49.78 48.6 48.1 76.7 54.5 54.69 55.04 54.2 54 85.2
29/12/2019 02:37:45 49.03 49.26 49.78 48.6 48.1 76.6 54.17 54.5 55.04 54.2 54 85.2
29/12/2019 02:37:46 49.45 49.41 49.78 48.6 48.1 76.6 54.81 54.65 55.04 54.2 54 85.2
29/12/2019 02:37:47 49.61 49.61 49.78 48.6 48.1 76.6 54.62 54.75 55.04 54.2 54 85.2
29/12/2019 02:37:48 49.5 49.56 49.78 48.6 48.1 76.6 54.81 54.84 55.04 54.2 54 85.2
29/12/2019 02:37:49 49.34 49.58 49.78 48.6 48.1 76.6 54.68 54.87 55.04 54.2 54 85.2
29/12/2019 02:37:50 49.36 49.47 49.78 48.6 48.1 76.6 54.67 54.76 55.04 54.2 54 85.2
29/12/2019 02:37:51 48.81 49.35 49.78 48.6 48.1 76.6 54.4 54.76 55.04 54.2 54 85.2
29/12/2019 02:37:52 49.29 49.32 49.78 48.6 48.1 76.6 54.65 54.73 55.04 54.2 54 85.1
29/12/2019 02:37:53 49.51 49.43 49.78 48.6 48.1 76.5 54.81 54.89 55.04 54.2 54 85.1
29/12/2019 02:37:54 50.05 49.86 49.86 48.7 48.1 76.5 54.58 54.82 55.04 54.2 54 85
29/12/2019 02:37:55 48.8 49.8 49.86 48.7 48.1 76.5 54.51 54.68 55.04 54.2 54 85
29/12/2019 02:37:56 48.65 49.24 49.86 48.7 48.1 76.5 54.41 54.67 55.04 54.2 54 84.9
29/12/2019 02:37:57 48.3 48.84 49.86 48.7 48.1 76.5 55.11 55.02 55.04 54.2 54 84.9
29/12/2019 02:37:58 48.91 48.82 49.86 48.7 48.1 76.5 54.66 55 55.04 54.2 54 84.9
29/12/2019 02:37:59 49.02 49.07 49.86 48.7 48.1 76.5 54.13 54.72 55.03 54.2 54 84.9
29/12/2019 02:38:00 49.19 49.14 49.86 48.7 48.1 76.5 54.5 54.54 55.02 54.2 54 84.9
29/12/2019 02:38:01 48.99 49.13 49.86 48.7 48.1 76.5 54.42 54.53 55.02 54.3 54 84.9
29/12/2019 02:38:02 48.64 49.06 49.86 48.7 48.1 76.4 54.49 54.68 55.02 54.3 54 84.9
29/12/2019 02:38:03 48.57 48.71 49.86 48.7 48.1 76.4 54.56 54.56 55.02 54.3 54 84.9
29/12/2019 02:38:04 49.11 49.02 49.86 48.7 48.1 76.4 54.43 54.64 55.02 54.3 54 84.8
29/12/2019 02:38:05 48.96 49.04 49.86 48.7 48.1 76.4 54.7 54.68 55.02 54.3 54 84.8
29/12/2019 02:38:06 49.33 49.32 49.86 48.7 48.1 76.4 54.93 54.96 55.02 54.3 54 84.8
29/12/2019 02:38:07 48.96 49.2 49.86 48.7 48.1 76.4 54.59 54.81 55.02 54.3 54 84.8
29/12/2019 02:38:08 49.4 49.44 49.86 48.7 48.1 76.4 54.32 54.65 55.02 54.3 54 84.8
29/12/2019 02:38:09 49.19 49.39 49.86 48.7 48.1 76.4 54.94 54.82 55.02 54.3 54 84.8
29/12/2019 02:38:10 49.54 49.55 49.86 48.7 48.1 76.4 54.74 54.93 55.02 54.3 54 84.7
29/12/2019 02:38:11 49.97 49.85 49.86 48.7 48.1 76.4 55.26 55.16 55.16 54.3 54 84.7
29/12/2019 02:38:12 49.57 49.97 49.97 48.8 48.1 76.4 55.47 55.41 55.41 54.3 54 84.7
29/12/2019 02:38:13 49.85 49.89 49.97 48.8 48.1 76.3 55.32 55.43 55.43 54.3 54 84.7
29/12/2019 02:38:14 49.59 49.84 49.97 48.8 48.1 76.3 54.92 55.37 55.43 54.3 54 84.7
29/12/2019 02:38:15 49.48 49.67 49.97 48.8 48.1 76.3 54.29 55.02 55.43 54.3 54 84.6
29/12/2019 02:38:16 49.35 49.59 49.97 48.8 48.1 76.3 54.59 54.67 55.43 54.3 54 84.6
29/12/2019 02:38:17 49.4 49.63 49.97 48.8 48.1 76.3 54.9 54.89 55.43 54.3 54 84.6
29/12/2019 02:38:18 49.48 49.49 49.97 48.8 48.1 76.3 55.06 55.04 55.43 54.3 54 84.5
29/12/2019 02:38:19 48.99 49.55 49.97 48.8 48.1 76.3 54.91 55.14 55.43 54.3 54 84.5
29/12/2019 02:38:20 49.44 49.34 49.97 48.8 48.1 76.3 54.94 55 55.43 54.3 54 84.5
29/12/2019 02:38:21 49.14 49.39 49.97 48.8 48.1 76.3 54.19 54.97 55.43 54.3 54 84.5
29/12/2019 02:38:22 48.74 49.27 49.97 48.8 48.1 76.3 54.44 54.56 55.43 54.3 54 84.5
29/12/2019 02:38:23 48.54 48.94 49.97 48.8 48.1 76.3 54.34 54.6 55.43 54.3 54 84.5
29/12/2019 02:38:24 48.74 48.85 49.97 48.8 48.1 76.3 54.85 54.8 55.43 54.3 54 84.5
29/12/2019 02:38:25 48.91 48.92 49.97 48.8 48.1 76.2 54.78 54.82 55.43 54.3 54 84.4
29/12/2019 02:38:26 48.59 48.89 49.97 48.8 48.1 76.2 54.91 54.93 55.43 54.4 54 84.4
29/12/2019 02:38:27 48.51 48.65 49.97 48.8 48.1 76.2 54.07 54.82 55.43 54.4 54 84.3
29/12/2019 02:38:28 49.01 48.88 49.97 48.8 48.1 76.2 54.39 54.47 55.43 54.4 54 84.3
29/12/2019 02:38:29 48.95 49 49.97 48.9 48.1 76.2 54.2 54.42 55.43 54.4 54 84.3
29/12/2019 02:38:30 49.27 49.23 49.97 48.9 48.1 76.2 55.34 55.06 55.43 54.4 54 84.3
29/12/2019 02:38:31 50.06 49.81 49.97 48.9 48.1 76.2 55.1 55.18 55.43 54.4 54 84.3
29/12/2019 02:38:32 49.84 49.89 49.97 48.9 48.1 76.2 55.4 55.46 55.46 54.4 54 84.3
29/12/2019 02:38:33 49.76 49.98 49.98 48.9 48.1 76.2 55.1 55.41 55.46 54.4 54 84.3
29/12/2019 02:38:34 49.39 49.75 49.98 48.9 48.1 76.2 54.97 55.26 55.46 54.4 54 84.3
29/12/2019 02:38:35 49.14 49.52 49.98 48.9 48.1 76.2 54.62 55.12 55.46 54.4 54 84.3
29/12/2019 02:38:36 49.35 49.36 49.98 48.9 48.1 76.2 54.47 54.81 55.46 54.4 54 84.2
29/12/2019 02:38:37 49.54 49.56 49.98 48.9 48.1 76.1 54.48 54.71 55.46 54.4 54 84.2
29/12/2019 02:38:38 48.78 49.45 49.98 48.9 48.1 76.1 54.8 54.77 55.46 54.4 54 84.2
29/12/2019 02:38:39 48.61 49.02 49.98 48.9 48.1 76.1 54.54 54.73 55.46 54.4 54 84.2
29/12/2019 02:38:40 49.3 49.25 49.98 48.9 48.1 76.1 54.52 54.69 55.46 54.4 54 84.2
29/12/2019 02:38:41 49.54 49.54 49.98 48.9 48.1 76.1 54.7 54.77 55.46 54.4 54 84.2
29/12/2019 02:38:42 48.9 49.37 49.98 48.9 48.1 76.1 54.4 54.7 55.46 54.4 54 84.2
29/12/2019 02:38:43 49.24 49.3 49.98 48.9 48.1 76.1 54.92 54.84 55.46 54.4 54 84.2
29/12/2019 02:38:44 48.99 49.23 49.98 48.9 48.1 76 54.38 54.77 55.46 54.4 54 84.2
29/12/2019 02:38:45 49.24 49.19 49.98 48.9 48.1 76 54.69 54.71 55.46 54.4 54 84.2
29/12/2019 02:38:46 49.39 49.39 49.98 48.9 48.1 76 55.03 54.93 55.46 54.4 54 84.2
29/12/2019 02:38:47 49.3 49.36 49.98 48.9 48.1 76 54.48 54.92 55.46 54.4 54 84.1
29/12/2019 02:38:48 49.03 49.33 49.98 48.9 48.1 76 54.54 54.74 55.46 54.4 54 84.1
29/12/2019 02:38:49 49.29 49.29 49.98 48.9 48.1 76 54.22 54.65 55.46 54.4 54 84.1
29/12/2019 02:38:50 48.89 49.31 49.98 48.9 48.1 76 54.66 54.61 55.46 54.4 54 84.1
29/12/2019 02:38:51 48.49 49.08 49.98 48.9 48.1 75.9 54.89 54.83 55.46 54.4 54 84.1
29/12/2019 02:38:52 49.79 49.44 49.98 48.9 48.1 75.9 54.93 54.99 55.46 54.4 54 84.1
29/12/2019 02:38:53 49.69 49.6 49.98 48.9 48.1 75.9 55.16 55.21 55.46 54.4 54 84.1
29/12/2019 02:38:54 50.02 49.95 49.98 48.9 48.1 75.9 54.81 55.13 55.46 54.4 54 84.1
29/12/2019 02:38:55 50.19 50.17 50.17 49 48.1 75.9 54.91 55.12 55.46 54.4 54 84.1
29/12/2019 02:38:56 49.41 50.05 50.17 49 48.1 75.9 54.45 54.88 55.46 54.4 54 84.1
29/12/2019 02:38:57 49.79 49.88 50.17 49 48.1 75.8 54.81 54.83 55.46 54.4 54 84.1
29/12/2019 02:38:58 49.28 49.74 50.17 49 48.1 75.8 54.74 54.77 55.46 54.4 54 84.1
29/12/2019 02:38:59 49.38 49.48 50.17 49 48.1 75.8 55.04 55 55.46 54.4 54 84
29/12/2019 02:39:00 48.91 49.41 50.17 49 48.1 75.8 54.68 55.07 55.46 54.4 54 84
29/12/2019 02:39:01 49.02 49.16 50.17 49 48.1 75.8 55.11 55.01 55.46 54.4 54 84
29/12/2019 02:39:02 49.09 49.14 50.17 49 48.1 75.8 54.77 55.04 55.41 54.4 54 84
29/12/2019 02:39:03 48.7 49.13 50.17 49 48.1 75.8 54.68 54.88 55.26 54.4 54 84
29/12/2019 02:39:04 48.87 48.93 50.17 49 48.1 75.7 54.58 54.77 55.21 54.4 54 84
29/12/2019 02:39:05 49.37 49.2 50.17 49 48.1 75.7 54.87 54.9 55.21 54.4 54 84
29/12/2019 02:39:06 49.12 49.29 50.17 49 48.1 75.7 54.89 54.95 55.21 54.5 54 84
29/12/2019 02:39:07 49.34 49.31 50.17 49 48.1 75.7 54.91 55 55.21 54.5 54 84
29/12/2019 02:39:08 49.07 49.36 50.17 49 48.1 75.7 54.53 54.9 55.21 54.5 54 84
29/12/2019 02:39:09 48.52 49.21 50.17 49 48.1 75.7 54.05 54.71 55.21 54.5 54 83.9
29/12/2019 02:39:10 49.19 49.06 50.17 49 48.1 75.6 54.5 54.47 55.21 54.5 54 83.9
29/12/2019 02:39:11 48.95 49.1 50.17 49 48.1 75.6 54.1 54.52 55.21 54.5 54 83.9
29/12/2019 02:39:12 49.42 49.34 50.17 49 48.2 75.6 54.56 54.47 55.21 54.5 54 83.9
29/12/2019 02:39:13 49.59 49.58 50.17 49 48.2 75.6 55.24 55.02 55.21 54.5 54 83.9
29/12/2019 02:39:14 49.25 49.57 50.17 49 48.2 75.6 55.04 55.19 55.21 54.5 54 83.9
29/12/2019 02:39:15 49.64 49.61 50.17 49 48.2 75.6 54.73 55.19 55.21 54.5 54 83.9
29/12/2019 02:39:16 49.67 49.75 50.17 49 48.2 75.5 54.93 54.97 55.21 54.5 54 83.9
29/12/2019 02:39:17 49.67 49.9 50.17 49 48.2 75.5 55.02 54.97 55.21 54.5 54 83.9
29/12/2019 02:39:18 49.3 49.62 50.17 49 48.2 75.5 54.96 55.06 55.21 54.5 54 83.9
29/12/2019 02:39:19 49.46 49.51 50.17 49 48.2 75.5 55.19 55.25 55.25 54.5 54 83.9
29/12/2019 02:39:20 50.09 49.88 50.17 49 48.2 75.5 55.38 55.41 55.41 54.5 54 83.8
29/12/2019 02:39:21 48.8 49.85 50.17 49 48.2 75.5 55.06 55.34 55.41 54.5 54 83.8
29/12/2019 02:39:22 48.82 49.19 50.17 49 48.2 75.5 54.43 55.07 55.41 54.5 54 83.8
29/12/2019 02:39:23 48.94 49.06 50.17 49 48.2 75.4 54.36 54.65 55.41 54.5 54 83.8
29/12/2019 02:39:24 48.76 48.93 50.17 49 48.2 75.4 54.53 54.56 55.41 54.5 54 83.8
29/12/2019 02:39:25 49.03 49.06 50.05 49 48.2 75.4 54.88 54.8 55.41 54.5 54 83.8
29/12/2019 02:39:26 49.34 49.3 49.9 49 48.2 75.4 55 55.05 55.41 54.5 54 83.8
29/12/2019 02:39:27 48.21 49.16 49.9 49 48.2 75.4 54.71 54.99 55.41 54.5 54 83.8
29/12/2019 02:39:28 48.93 48.95 49.9 49 48.2 75.3 54.43 54.79 55.41 54.5 54 83.8
29/12/2019 02:39:29 49.12 49.12 49.9 49 48.2 75.3 54.57 54.74 55.41 54.5 54 83.8
29/12/2019 02:39:30 49.11 49.18 49.9 49 48.2 75.3 54.46 54.61 55.41 54.5 54 83.7
29/12/2019 02:39:31 48.66 49.08 49.9 49 48.2 75.3 54.77 54.76 55.41 54.5 54 83.7
29/12/2019 02:39:32 49.63 49.39 49.9 49 48.2 75.3 54.82 54.84 55.41 54.5 54 83.7
29/12/2019 02:39:33 49.35 49.4 49.9 49 48.2 75.3 55.24 55.14 55.41 54.5 54 83.7
29/12/2019 02:39:34 49.15 49.41 49.9 49 48.2 75.3 55.01 55.16 55.41 54.5 54 83.7
29/12/2019 02:39:35 48.94 49.24 49.9 49 48.2 75.2 54.77 55.17 55.41 54.5 54 83.7
29/12/2019 02:39:36 49.18 49.22 49.9 49 48.2 75.2 54.67 54.97 55.41 54.5 54 83.7
29/12/2019 02:39:37 49.01 49.13 49.9 49 48.2 75.2 53.97 54.71 55.41 54.5 54 83.7
29/12/2019 02:39:38 48.49 49.17 49.9 49 48.2 75.2 54.29 54.39 55.41 54.5 54 83.7
29/12/2019 02:39:39 48.1 48.62 49.9 49 48.2 75.2 54.14 54.39 55.41 54.5 54 83.7
29/12/2019 02:39:40 49.09 48.88 49.9 49 48.2 75.2 54.7 54.6 55.41 54.5 54 83.7
29/12/2019 02:39:41 48.43 48.79 49.9 49 48.2 75.2 54.36 54.59 55.41 54.5 54 83.6
29/12/2019 02:39:42 48.47 48.72 49.9 49 48.2 75.1 54.23 54.45 55.41 54.5 54 83.6
29/12/2019 02:39:43 48.57 48.64 49.9 49 48.2 75.1 53.76 54.34 55.41 54.5 54 83.6
29/12/2019 02:39:44 48.3 48.64 49.9 49 48.1 75.1 54.19 54.2 55.41 54.5 54 83.6
29/12/2019 02:39:45 48.91 48.83 49.9 49 48.1 75.1 54.36 54.61 55.41 54.5 54 83.6
29/12/2019 02:39:46 48.27 48.81 49.9 49 48.1 75.1 54.44 54.51 55.41 54.5 54 83.6
29/12/2019 02:39:47 48.23 48.53 49.88 49 48.1 75.1 54.3 54.37 55.41 54.5 54 83.6
29/12/2019 02:39:48 48.72 48.69 49.88 49 48.1 75 54.38 54.45 55.41 54.5 54 83.6
29/12/2019 02:39:49 48.79 48.76 49.88 49 48.1 75 54.26 54.48 55.41 54.5 54 83.6
29/12/2019 02:39:50 48.88 48.94 49.85 49 48.1 75 54.34 54.42 55.34 54.5 54 83.5
29/12/2019 02:39:51 48.45 48.81 49.41 49 48.1 75 54.02 54.35 55.17 54.5 54 83.5
29/12/2019 02:39:52 48.14 48.59 49.41 49 48.1 75 53.7 54.11 55.17 54.5 54 83.5
29/12/2019 02:39:53 48.51 48.54 49.41 49 48.1 75 53.68 53.9 55.17 54.5 54 83.5
29/12/2019 02:39:54 49.16 48.96 49.41 49 48.1 75 54.51 54.3 55.17 54.5 54 83.5
29/12/2019 02:39:55 49.76 49.44 49.44 49 48.1 75 54.88 54.67 55.17 54.5 54 83.5
29/12/2019 02:39:56 48.57 49.47 49.47 49 48.1 74.9 54.41 54.75 55.17 54.5 54 83.5
29/12/2019 02:39:57 48.75 48.95 49.47 49 48.1 74.9 54.95 54.86 55.17 54.5 54 83.5
29/12/2019 02:39:58 48.91 49.08 49.47 49 48.1 74.9 54.06 54.71 55.17 54.5 54 83.5
29/12/2019 02:39:59 48.88 48.94 49.47 49 48.1 74.9 54.05 54.31 55.17 54.5 54 83.5
29/12/2019 02:40:00 48.98 49.01 49.47 49 48.1 74.9 54.25 54.42 55.17 54.5 54 83.5
29/12/2019 02:40:01 49.15 49.22 49.47 49 48.1 74.9 54.24 54.26 55.17 54.5 54 83.4
29/12/2019 02:40:02 49.32 49.32 49.47 49 48.1 74.9 54.73 54.63 55.17 54.5 54 83.4
29/12/2019 02:40:03 48.58 49.27 49.47 49 48.1 74.8 54.22 54.49 55.17 54.5 54 83.4
29/12/2019 02:40:04 48.39 48.8 49.47 49 48.1 74.8 54.37 54.5 55.17 54.5 54 83.4
29/12/2019 02:40:05 48.39 48.6 49.47 49 48.1 74.8 54.12 54.37 54.97 54.5 54 83.4
29/12/2019 02:40:06 48.64 48.65 49.47 49 48.1 74.8 54.18 54.28 54.86 54.5 54 83.4
29/12/2019 02:40:07 48.77 48.76 49.47 49 48.1 74.8 54.28 54.36 54.86 54.5 54 83.4
29/12/2019 02:40:08 48.31 48.79 49.47 49 48.1 74.7 54.41 54.41 54.86 54.5 54 83.4
29/12/2019 02:40:09 48.74 48.72 49.47 49 48.1 74.7 53.66 54.35 54.86 54.5 54 83.4
29/12/2019 02:40:10 48.21 48.72 49.47 49 48.1 74.7 54.12 54.15 54.86 54.5 54 83.3
29/12/2019 02:40:11 48.47 48.57 49.47 49 48.1 74.7 54.48 54.46 54.86 54.5 54 83.3
29/12/2019 02:40:12 48.63 48.58 49.47 49 48.1 74.7 54.27 54.38 54.86 54.5 54 83.3
29/12/2019 02:40:13 48.34 48.6 49.47 49 48.1 74.7 54.17 54.4 54.86 54.5 54 83.3
29/12/2019 02:40:14 48.71 48.68 49.47 49 48.1 74.6 53.62 54.2 54.86 54.5 54 83.3
29/12/2019 02:40:15 48.68 49.01 49.47 49 48.1 74.6 53.73 54.11 54.86 54.5 54 83.3
29/12/2019 02:40:16 49.05 48.95 49.47 49 48.1 74.6 54.04 54.01 54.86 54.5 54 83.3
29/12/2019 02:40:17 48.77 49.09 49.47 49 48.1 74.6 54.05 54.08 54.86 54.5 54 83.3
29/12/2019 02:40:18 48.29 48.78 49.47 49 48.1 74.5 54.73 54.59 54.86 54.5 54 83.3
29/12/2019 02:40:19 48.75 48.68 49.47 49 48.1 74.5 54.51 54.66 54.86 54.5 54 83.2
29/12/2019 02:40:20 49.23 49.08 49.47 49 48.1 74.5 54.3 54.58 54.86 54.5 54 83.2
29/12/2019 02:40:21 49.06 49.13 49.47 49 48.1 74.5 54.43 54.56 54.86 54.5 54 83.2
29/12/2019 02:40:22 48.84 49.12 49.47 49 48.1 74.5 53.92 54.45 54.86 54.5 54 83.2
29/12/2019 02:40:23 49.03 49.14 49.47 49 48.1 74.4 54.34 54.34 54.86 54.5 54 83.2
29/12/2019 02:40:24 48.77 49.01 49.47 49 48.1 74.4 53.99 54.26 54.86 54.5 54 83.2
29/12/2019 02:40:25 48.83 48.93 49.47 49 48.1 74.4 54.77 54.62 54.86 54.5 54 83.2
29/12/2019 02:40:26 48.9 49.09 49.32 49 48.1 74.4 54.07 54.6 54.86 54.5 54 83.2
29/12/2019 02:40:27 48.57 48.85 49.32 49 48.1 74.4 53.85 54.3 54.71 54.5 54 83.2
29/12/2019 02:40:28 47.78 48.67 49.32 49 48.1 74.3 54.04 54.12 54.66 54.5 54 83.2
29/12/2019 02:40:29 48.21 48.26 49.32 49 48.1 74.3 53.88 54.17 54.66 54.5 54 83.1
29/12/2019 02:40:30 48.43 48.41 49.32 49 48.1 74.3 53.92 54.11 54.66 54.5 54 83.1
29/12/2019 02:40:31 47.92 48.38 49.32 49 48.1 74.3 53.64 53.97 54.66 54.5 54 83.1
29/12/2019 02:40:32 48.92 48.64 49.27 49 48.1 74.2 54.42 54.24 54.66 54.5 54 83.1
29/12/2019 02:40:33 48.44 48.61 49.14 49 48.1 74.2 54.4 54.43 54.66 54.5 54 83.1
29/12/2019 02:40:34 48.4 48.57 49.14 49 48.1 74.2 54.4 54.43 54.66 54.5 54 83.1
29/12/2019 02:40:35 48.42 48.59 49.14 49 48.1 74.2 54.32 54.52 54.66 54.5 54 83.1
29/12/2019 02:40:36 48.36 48.59 49.14 49 48.1 74.2 53.99 54.39 54.66 54.5 54 83.1
29/12/2019 02:40:37 48.02 48.4 49.14 49 48.1 74.1 53.55 54.14 54.66 54.5 54 83
29/12/2019 02:40:38 48.3 48.47 49.14 49 48.1 74.1 53.66 53.86 54.66 54.5 54 83
29/12/2019 02:40:39 48.48 48.49 49.14 49 48.1 74.1 53.87 53.89 54.66 54.5 54 83
29/12/2019 02:40:40 48.53 48.62 49.14 49 48.1 74.1 54.13 54.06 54.66 54.5 54 83
29/12/2019 02:40:41 48.01 48.47 49.14 49 48.1 74.1 53.31 53.99 54.66 54.5 54 83
29/12/2019 02:40:42 48.94 48.74 49.14 49 48.1 74.1 53.9 53.89 54.66 54.5 54 83
29/12/2019 02:40:43 49.28 49.08 49.14 49 48.1 74 54.39 54.26 54.66 54.5 54 83
29/12/2019 02:40:44 48.81 49.08 49.14 49 48.1 74 54.07 54.32 54.66 54.5 54 83
29/12/2019 02:40:45 48.92 49.07 49.14 49 48.1 74 54.23 54.29 54.66 54.5 54 83
29/12/2019 02:40:46 48.78 49 49.14 49 48.1 74 53.91 54.18 54.66 54.5 54 83
29/12/2019 02:40:47 48.44 48.8 49.14 49 48.1 74 53.93 54.12 54.66 54.5 54 82.9
29/12/2019 02:40:48 48.89 48.86 49.14 49 48.1 73.9 54.32 54.27 54.66 54.5 54 82.9
29/12/2019 02:40:49 48.77 48.84 49.14 49 48.1 73.9 53.88 54.28 54.62 54.5 54 82.9
29/12/2019 02:40:50 48.67 48.97 49.14 49 48.1 73.9 53.96 54.1 54.62 54.5 54 82.9
29/12/2019 02:40:51 48.33 48.66 49.14 49 48.1 73.9 53.8 54.2 54.62 54.5 54 82.9
29/12/2019 02:40:52 47.71 48.46 49.14 49 48.1 73.9 53.54 53.8 54.62 54.5 54 82.9
29/12/2019 02:40:53 47.62 48.03 49.09 49 48.1 73.8 53.44 53.7 54.62 54.5 54 82.9
29/12/2019 02:40:54 48.28 48.09 49.09 49 48.1 73.8 53.73 53.77 54.62 54.5 54 82.9
29/12/2019 02:40:55 47.84 48.22 49.09 49 48.1 73.8 53.82 53.94 54.6 54.5 54 82.8
29/12/2019 02:40:56 47.73 47.92 49.08 49 48.1 73.8 53.83 53.9 54.52 54.5 54 82.8
29/12/2019 02:40:57 48.02 48.18 49.08 49 48.1 73.7 53.86 53.89 54.52 54.5 54 82.8
29/12/2019 02:40:58 48.18 48.14 49.08 49 48.1 73.7 53.27 53.88 54.52 54.5 54 82.8
29/12/2019 02:40:59 47.85 48.06 49.08 49 48.1 73.7 53.48 53.56 54.52 54.5 54 82.8
29/12/2019 02:41:00 48.14 48.15 49.08 49 48.1 73.6 53.74 53.73 54.52 54.5 54 82.8
29/12/2019 02:41:01 47.9 48.19 49.08 49 48.1 73.6 53.97 53.93 54.52 54.5 54 82.8
29/12/2019 02:41:02 48.23 48.2 49.08 49 48.1 73.6 53.9 54.07 54.52 54.5 54 82.8
29/12/2019 02:41:03 48.91 48.66 49.08 49 48.1 73.6 54.49 54.27 54.52 54.5 54 82.8
29/12/2019 02:41:04 47.87 48.65 49.08 49 48.1 73.6 53.96 54.33 54.52 54.5 54 82.8
29/12/2019 02:41:05 48.57 48.45 49.08 49 48.1 73.6 53.89 54.15 54.39 54.5 54 82.8
29/12/2019 02:41:06 49.05 48.9 49.08 49 48.1 73.6 53.93 54.07 54.33 54.5 54 82.8
29/12/2019 02:41:07 49.32 49.2 49.2 49 48.1 73.6 54.37 54.29 54.33 54.5 54 82.8
29/12/2019 02:41:08 48.91 49.24 49.24 49 48.1 73.5 54.41 54.52 54.52 54.5 54 82.8
29/12/2019 02:41:09 48.59 49 49.24 49 48.1 73.5 54.44 54.65 54.65 54.5 54 82.8
29/12/2019 02:41:10 48.74 48.83 49.24 49 48.1 73.5 53.86 54.38 54.65 54.5 54 82.8
29/12/2019 02:41:11 48.73 48.82 49.24 49 48.1 73.5 53.56 54.13 54.65 54.5 54 82.8
29/12/2019 02:41:12 48.24 48.83 49.24 49 48.1 73.5 54.27 54.15 54.65 54.5 54 82.8
29/12/2019 02:41:13 48.8 48.81 49.24 49 48.1 73.5 53.92 54.15 54.65 54.5 54 82.8
29/12/2019 02:41:14 48.52 48.67 49.24 49 48.1 73.5 54.02 54.1 54.65 54.5 54 82.8
29/12/2019 02:41:15 48.16 48.67 49.24 49 48.1 73.5 53.99 54.15 54.65 54.5 54 82.7
29/12/2019 02:41:16 48.07 48.28 49.24 49 48.1 73.5 53.47 54 54.65 54.5 54 82.7
29/12/2019 02:41:17 48.05 48.24 49.24 49 48.1 73.5 53.52 53.77 54.65 54.5 54 82.7
29/12/2019 02:41:18 46.84 48.06 49.24 49 48.1 73.5 53.16 53.56 54.65 54.5 54 82.7
29/12/2019 02:41:19 46.37 47.36 49.24 49 48.1 73.5 52.9 53.34 54.65 54.5 54 82.7
29/12/2019 02:41:20 46.64 46.87 49.24 49 48.1 73.5 53.29 53.23 54.65 54.5 54 82.7
29/12/2019 02:41:21 47.14 47.11 49.24 49 48.1 73.5 53.26 53.44 54.65 54.5 54 82.7
29/12/2019 02:41:22 45.79 47.05 49.24 49 48.1 73.5 52.62 53.3 54.65 54.4 54 82.7
29/12/2019 02:41:23 46.18 46.31 49.24 49 48.1 73.5 52.83 52.93 54.65 54.4 54 82.7
29/12/2019 02:41:24 46.68 46.68 49.24 48.9 48.1 73.5 52.83 52.94 54.65 54.4 54 82.7
29/12/2019 02:41:25 46.67 46.81 49.24 48.9 48.1 73.5 53.89 53.59 54.65 54.4 54 82.7
29/12/2019 02:41:26 46.91 46.81 49.24 48.9 48.1 73.5 53.15 53.61 54.65 54.4 54 82.7
29/12/2019 02:41:27 47.33 47.26 49.24 48.9 48.1 73.5 53.22 53.39 54.65 54.4 54 82.7
29/12/2019 02:41:28 47.18 47.24 49.24 48.9 48.1 73.5 53.88 53.85 54.65 54.4 54 82.7
29/12/2019 02:41:29 48.11 47.92 49.24 48.9 48.1 73.5 53.66 53.85 54.65 54.4 54 82.7
29/12/2019 02:41:30 47.39 47.8 49.24 48.9 48.1 73.5 53.3 53.74 54.65 54.4 54 82.7
29/12/2019 02:41:31 47.42 47.62 49.24 48.9 48.1 73.5 53.27 53.52 54.65 54.4 54 82.7
29/12/2019 02:41:32 46.93 47.48 49.24 48.9 48.1 73.5 53.26 53.52 54.65 54.4 54 82.7
29/12/2019 02:41:33 47.42 47.42 49.24 48.9 48.1 73.5 53.61 53.58 54.65 54.4 54 82.7
29/12/2019 02:41:34 47.4 47.65 49.24 48.9 48.1 73.5 53.39 53.65 54.65 54.4 54 82.7
29/12/2019 02:41:35 46.08 47.3 49.24 48.9 48.1 73.5 52.58 53.38 54.65 54.4 54 82.7
29/12/2019 02:41:36 46.13 46.55 49.24 48.9 48.1 73.5 52.57 52.88 54.65 54.4 54 82.7
29/12/2019 02:41:37 46.8 46.72 49.24 48.9 48.1 73.4 53.28 53.29 54.65 54.4 54 82.7
29/12/2019 02:41:38 46.52 46.69 49 48.9 48.1 73.4 52.84 53.13 54.65 54.4 54 82.7
29/12/2019 02:41:39 46.75 46.91 48.83 48.9 48.1 73.4 53.06 53.19 54.38 54.4 54 82.7
29/12/2019 02:41:40 46.44 46.8 48.83 48.9 48.1 73.4 52.63 52.97 54.15 54.4 54 82.7
29/12/2019 02:41:41 45.92 46.42 48.83 48.8 48.1 73.4 52.47 52.86 54.15 54.4 54 82.7
29/12/2019 02:41:42 46.69 46.53 48.81 48.8 48.1 73.4 53.06 53.01 54.15 54.4 54 82.7
29/12/2019 02:41:43 46.72 46.76 48.67 48.8 48.1 73.4 52.93 53.05 54.15 54.4 54 82.7
29/12/2019 02:41:44 47.03 47.04 48.67 48.8 48.1 73.4 53.09 53.1 54.15 54.4 54 82.7
29/12/2019 02:41:45 46.1 47.07 48.28 48.8 48.1 73.4 53.11 53.18 54 54.4 54 82.7
29/12/2019 02:41:46 46.69 46.69 48.24 48.8 48.1 73.4 52.98 53.19 53.85 54.3 54 82.6
29/12/2019 02:41:47 46.7 47.06 48.06 48.8 48.1 73.4 53.22 53.21 53.85 54.3 54 82.6
29/12/2019 02:41:48 46.72 46.75 47.92 48.8 48.1 73.4 52.93 53.26 53.85 54.3 54 82.6
29/12/2019 02:41:49 46.8 46.86 47.92 48.8 48.1 73.4 53.65 53.55 53.85 54.3 54 82.6
29/12/2019 02:41:50 47.71 47.43 47.92 48.8 48.1 73.4 53.91 53.82 53.85 54.3 54 82.6
29/12/2019 02:41:51 47.91 47.77 47.92 48.8 48.1 73.4 53.57 53.9 53.9 54.3 54 82.6
29/12/2019 02:41:52 47.99 48.01 48.01 48.8 48.1 73.3 53.52 53.67 53.9 54.3 54 82.6
29/12/2019 02:41:53 47.61 48.02 48.02 48.8 48.1 73.3 53.46 53.62 53.9 54.3 54 82.6
29/12/2019 02:41:54 47.47 47.73 48.02 48.8 48.1 73.3 53.68 53.72 53.9 54.3 54 82.6
29/12/2019 02:41:55 47.74 47.74 48.02 48.8 48.1 73.3 53.46 53.81 53.9 54.3 54 82.6
29/12/2019 02:41:56 47.26 47.81 48.02 48.8 48.1 73.3 53.48 53.72 53.9 54.3 54 82.6
29/12/2019 02:41:57 47.42 47.45 48.02 48.8 48.1 73.3 53.32 53.66 53.9 54.3 54 82.6
29/12/2019 02:41:58 47.6 47.62 48.02 48.7 48.1 73.3 53.7 53.63 53.9 54.3 54 82.5
29/12/2019 02:41:59 45.85 47.52 48.02 48.7 48.1 73.3 52.66 53.64 53.9 54.3 54 82.5
29/12/2019 02:42:00 45.96 46.58 48.02 48.7 48.1 73.3 52.96 53.13 53.9 54.3 54 82.5
29/12/2019 02:42:01 46.23 46.35 48.02 48.7 48.1 73.3 53.01 53.28 53.9 54.3 54 82.5
29/12/2019 02:42:02 46.09 46.56 48.02 48.7 48.1 73.3 52.71 53.11 53.9 54.3 54 82.5
29/12/2019 02:42:03 46.71 46.57 48.02 48.7 48.1 73.3 52.99 53.06 53.9 54.3 54 82.5
29/12/2019 02:42:04 46.55 46.65 48.02 48.7 48.1 73.3 52.89 53.24 53.9 54.3 54 82.5
29/12/2019 02:42:05 47.07 47.03 48.02 48.7 48.1 73.3 53.02 53.1 53.9 54.3 54 82.5
29/12/2019 02:42:06 46.4 46.82 48.02 48.7 48.1 73.3 52.89 53.04 53.9 54.3 54 82.5
29/12/2019 02:42:07 46.43 46.63 48.02 48.7 48.1 73.3 53.18 53.25 53.9 54.3 54 82.5
29/12/2019 02:42:08 46.4 46.65 48.02 48.7 48.1 73.3 52.65 53.26 53.9 54.3 54 82.5
29/12/2019 02:42:09 47.11 46.87 48.02 48.7 48.1 73.3 53.42 53.28 53.9 54.3 54 82.4
29/12/2019 02:42:10 46.48 46.86 48.02 48.7 48.1 73.3 53.28 53.36 53.9 54.3 54 82.4
29/12/2019 02:42:11 46.77 46.86 48.02 48.6 48.1 73.3 53.41 53.42 53.9 54.3 54 82.4
29/12/2019 02:42:12 46.91 46.96 48.02 48.6 48.1 73.3 52.52 53.4 53.9 54.2 54 82.4
29/12/2019 02:42:13 47.95 47.66 48.02 48.6 48.1 73.3 53.67 53.48 53.9 54.2 54 82.4
29/12/2019 02:42:14 48.31 48.15 48.15 48.6 48.1 73.3 54.02 53.84 53.9 54.2 54 82.4
29/12/2019 02:42:15 47.9 48.29 48.29 48.6 48.1 73.3 53.72 53.86 53.9 54.2 54 82.4
29/12/2019 02:42:16 47.17 47.92 48.29 48.6 48.1 73.3 53.54 53.83 53.9 54.2 54 82.4
29/12/2019 02:42:17 47.4 47.61 48.29 48.6 48.1 73.3 53.03 53.74 53.9 54.2 54 82.4
29/12/2019 02:42:18 47.66 47.65 48.29 48.6 48.1 73.2 53.58 53.57 53.9 54.2 54 82.4
29/12/2019 02:42:19 47.59 47.61 48.29 48.6 48.1 73.2 53.65 53.68 53.9 54.2 54 82.4
29/12/2019 02:42:20 47.49 47.86 48.29 48.6 48.1 73.2 53.49 53.68 53.9 54.2 54 82.3
29/12/2019 02:42:21 46.3 47.44 48.29 48.6 48.1 73.2 53.14 53.52 53.86 54.2 54 82.3
29/12/2019 02:42:22 46.1 46.85 48.29 48.6 48.1 73.2 52.85 53.3 53.86 54.2 54 82.3
29/12/2019 02:42:23 46.37 46.54 48.29 48.6 48.1 73.2 53.15 53.18 53.86 54.2 54 82.3
29/12/2019 02:42:24 46.02 46.34 48.29 48.6 48.1 73.2 52.98 53.16 53.86 54.2 54 82.3
29/12/2019 02:42:25 46.92 46.73 48.29 48.6 48.1 73.2 52.66 53.2 53.86 54.2 54 82.3
29/12/2019 02:42:26 46.46 46.8 48.29 48.6 48.1 73.2 53.04 53.05 53.86 54.2 54 82.3
29/12/2019 02:42:27 46.21 46.54 48.29 48.5 48.1 73.2 53.47 53.43 53.86 54.2 54 82.3
29/12/2019 02:42:28 46.42 46.56 48.29 48.5 48.1 73.2 53.37 53.47 53.86 54.2 54 82.3
29/12/2019 02:42:29 46.15 46.6 48.29 48.5 48.1 73.2 52.76 53.42 53.86 54.2 54 82.3
29/12/2019 02:42:30 45.78 46.26 48.29 48.5 48.1 73.2 52.63 53.04 53.86 54.2 54 82.3
29/12/2019 02:42:31 46.66 46.42 48.29 48.5 48.1 73.2 53.05 53.08 53.86 54.2 54 82.3
29/12/2019 02:42:32 47 46.94 48.29 48.5 48.1 73.2 53.28 53.3 53.86 54.2 54 82.3
29/12/2019 02:42:33 47.23 47.12 48.29 48.5 48.1 73.2 53.69 53.53 53.86 54.2 54 82.3
29/12/2019 02:42:34 47.84 47.56 48.29 48.5 48.1 73.2 53.3 53.54 53.86 54.2 54 82.2
29/12/2019 02:42:35 47.77 47.73 48.29 48.5 48.1 73.2 53.6 53.64 53.86 54.2 54 82.2
29/12/2019 02:42:36 47.55 47.86 48.29 48.5 48.1 73.2 53.23 53.7 53.86 54.2 54 82.2
29/12/2019 02:42:37 47.45 47.68 48.29 48.5 48.1 73.2 53.2 53.37 53.86 54.1 54 82.2
29/12/2019 02:42:38 47.66 47.73 48.29 48.5 48.1 73.2 53.67 53.57 53.86 54.1 54 82.2
29/12/2019 02:42:39 46.9 47.6 48.29 48.5 48.1 73.2 53.11 53.6 53.86 54.1 54 82.2
29/12/2019 02:42:40 47.42 47.37 48.29 48.5 48.1 73.2 53.43 53.41 53.86 54.1 54 82.2
29/12/2019 02:42:41 47.88 47.74 48.29 48.5 48.1 73.1 53.16 53.42 53.86 54.1 54 82.2
29/12/2019 02:42:42 47.05 47.77 48.29 48.5 48.1 73.1 53.38 53.46 53.86 54.1 54 82.2
29/12/2019 02:42:43 46.51 47.28 48.29 48.4 48.1 73.1 52.96 53.39 53.86 54.1 54 82.2
29/12/2019 02:42:44 46.18 46.9 48.29 48.4 48.1 73.1 53.13 53.3 53.86 54.1 54 82.2
29/12/2019 02:42:45 46.52 46.59 47.92 48.4 48.1 73.1 53.57 53.67 53.83 54.1 53.9 82.2
29/12/2019 02:42:46 46.28 46.54 47.86 48.4 48.1 73.1 53.06 53.4 53.74 54.1 53.9 82.1
29/12/2019 02:42:47 46.14 46.37 47.86 48.4 48.1 73.1 52.73 53.24 53.7 54.1 53.9 82.1
29/12/2019 02:42:48 46.93 46.8 47.86 48.4 48.1 73.1 52.94 53.01 53.7 54.1 53.9 82.1
29/12/2019 02:42:49 46.23 46.68 47.86 48.4 48.1 73.1 52.63 52.94 53.7 54.1 53.9 82.1
29/12/2019 02:42:50 46.77 46.72 47.86 48.4 48.1 73.1 53.45 53.25 53.7 54.1 53.9 82.1
29/12/2019 02:42:51 46.95 46.91 47.86 48.4 48.1 73.1 52.8 53.22 53.7 54.1 53.9 82.1
29/12/2019 02:42:52 46.36 47.03 47.86 48.4 48.1 73.1 53.04 53.24 53.7 54.1 53.9 82.1
29/12/2019 02:42:53 46.16 46.58 47.86 48.4 48.1 73.1 52.42 53.02 53.7 54.1 53.9 82.1
29/12/2019 02:42:54 45.86 46.27 47.86 48.4 48.1 73.1 52.86 52.87 53.7 54.1 53.9 82.1
29/12/2019 02:42:55 46.3 46.38 47.86 48.3 48.1 73.1 53.42 53.29 53.7 54.1 53.9 82.1
29/12/2019 02:42:56 47.42 47.09 47.86 48.3 48.1 73.1 53.42 53.47 53.7 54.1 53.9 82
29/12/2019 02:42:57 46.54 47.37 47.86 48.3 48.1 73.1 52.86 53.36 53.7 54.1 53.9 82
29/12/2019 02:42:58 47.13 47.11 47.86 48.3 48.1 73.1 53.43 53.44 53.7 54.1 53.9 82
29/12/2019 02:42:59 46.33 46.91 47.86 48.3 48.1 73.1 52.83 53.35 53.7 54 53.9 82
29/12/2019 02:43:00 47.5 47.28 47.86 48.3 48.1 73.1 53.52 53.46 53.7 54 53.9 82
29/12/2019 02:43:01 47.9 47.73 47.86 48.3 48.1 73.1 53.9 53.76 53.76 54 53.9 82
29/12/2019 02:43:02 48.25 48.07 48.07 48.3 48.1 73.1 53.6 53.77 53.77 54 53.9 82
29/12/2019 02:43:03 47.41 48.05 48.07 48.3 48.1 73.1 53.29 53.69 53.77 54 53.9 82
29/12/2019 02:43:04 47.4 47.73 48.07 48.3 48.1 73.1 53.37 53.53 53.77 54 53.9 82
29/12/2019 02:43:05 47.21 47.55 48.07 48.3 48.1 73.1 53.3 53.47 53.77 54 53.9 82
29/12/2019 02:43:06 47.23 47.67 48.07 48.3 48.1 73.1 53.43 53.57 53.77 54 53.9 82
29/12/2019 02:43:07 47.22 47.3 48.07 48.3 48.1 73 53.53 53.54 53.77 54 53.9 81.9
29/12/2019 02:43:08 47.27 47.65 48.07 48.3 48.1 73 53.4 53.65 53.77 54 53.9 81.9
29/12/2019 02:43:09 46.43 47.14 48.07 48.3 48.1 73 52.59 53.48 53.77 54 53.9 81.9
29/12/2019 02:43:10 46.5 46.79 48.07 48.3 48.1 73 53.34 53.38 53.77 54 53.9 81.9
29/12/2019 02:43:11 45.78 46.59 48.07 48.2 48.1 73 52.98 53.29 53.77 54 53.9 81.9
29/12/2019 02:43:12 45.88 46.36 48.07 48.2 48.1 73 52.99 53.02 53.77 54 53.9 81.9
29/12/2019 02:43:13 45.76 45.98 48.07 48.2 48.1 73 53.09 53.22 53.77 54 53.9 81.9
29/12/2019 02:43:14 46.16 46.13 48.07 48.2 48.1 73 52.85 53.13 53.77 54 53.9 81.9
29/12/2019 02:43:15 46.76 46.68 48.07 48.2 48.1 73 53.4 53.34 53.77 54 53.9 81.9
29/12/2019 02:43:16 46.1 46.67 48.07 48.2 48 73 52.56 53.23 53.77 54 53.9 81.9
29/12/2019 02:43:17 46.35 46.49 48.07 48.2 48 73 52.73 52.95 53.77 54 53.9 81.8
29/12/2019 02:43:18 46.36 46.55 48.07 48.2 48 73 52.61 52.9 53.77 53.9 53.9 81.8
29/12/2019 02:43:19 46.74 46.69 48.07 48.2 48 73 53.33 53.16 53.77 53.9 53.9 81.8
29/12/2019 02:43:20 46.14 46.67 48.07 48.2 48 73 52.87 53.12 53.77 53.9 53.9 81.8
29/12/2019 02:43:21 45.88 46.4 48.07 48.1 48 73 53.09 53.19 53.77 53.9 53.9 81.8
29/12/2019 02:43:22 46.61 46.46 48.07 48.1 48 73 52.71 53.09 53.77 53.9 53.9 81.8
29/12/2019 02:43:23 47.42 47.11 48.07 48.1 48 73 53.12 53.08 53.77 53.9 53.9 81.8
29/12/2019 02:43:24 47.37 47.36 48.07 48.1 48 73 53.08 53.23 53.77 53.9 53.9 81.8
29/12/2019 02:43:25 47.79 47.65 48.07 48.1 48 73 53.46 53.41 53.77 53.9 53.9 81.8
29/12/2019 02:43:26 47.79 47.79 48.07 48.1 48.1 73 53.47 53.48 53.77 53.9 53.9 81.8
29/12/2019 02:43:27 47.38 47.72 48.07 48.1 48.1 73 53.47 53.57 53.77 53.9 53.9 81.8
29/12/2019 02:43:28 47.87 47.76 48.07 48.1 48.1 73 53.42 53.61 53.77 53.9 53.9 81.8
29/12/2019 02:43:29 47.15 47.77 48.07 48.1 48.1 73 53.52 53.75 53.77 53.9 53.9 81.8
29/12/2019 02:43:30 47.82 47.68 48.07 48.1 48.1 72.9 53.32 53.52 53.77 53.9 53.9 81.8
29/12/2019 02:43:31 46.92 47.64 48.07 48.1 48.1 72.9 52.92 53.41 53.77 53.9 53.9 81.8
29/12/2019 02:43:32 47.38 47.46 48.05 48.1 48.1 72.9 53.49 53.44 53.75 53.9 53.9 81.7
29/12/2019 02:43:33 46.52 47.3 47.79 48.1 48.1 72.9 52.74 53.31 53.75 53.9 53.9 81.7
29/12/2019 02:43:34 46.25 46.81 47.79 48.1 48.1 72.9 52.67 53.01 53.75 53.9 53.9 81.7
29/12/2019 02:43:35 45.74 46.51 47.79 48.1 48 72.9 52.64 52.86 53.75 53.9 53.9 81.7
29/12/2019 02:43:36 46.17 46.3 47.79 48 48 72.9 53.42 53.25 53.75 53.9 53.9 81.7
29/12/2019 02:43:37 45.93 46.1 47.79 48 48 72.9 52.8 53.28 53.75 53.8 53.9 81.7
29/12/2019 02:43:38 46.47 46.35 47.79 48 48 72.9 52.99 53.14 53.75 53.8 53.9 81.7
29/12/2019 02:43:39 46.09 46.43 47.79 48 48 72.9 52.6 53.1 53.75 53.8 53.9 81.7
29/12/2019 02:43:40 46.57 46.52 47.79 48 48 72.9 53.07 53.08 53.75 53.8 53.9 81.7
29/12/2019 02:43:41 46.86 46.83 47.79 48 48 72.9 53.05 53.1 53.75 53.8 53.9 81.7
29/12/2019 02:43:42 46.58 46.76 47.79 48 48 72.9 52.66 52.99 53.75 53.8 53.9 81.7
29/12/2019 02:43:43 46.46 46.81 47.79 48 48 72.9 52.78 52.94 53.75 53.8 53.9 81.7
29/12/2019 02:43:44 46.63 46.71 47.79 48 48 72.9 53.2 53.05 53.75 53.8 53.9 81.7
29/12/2019 02:43:45 46.44 46.67 47.79 48 48 72.9 53.14 53.23 53.75 53.8 53.9 81.7
29/12/2019 02:43:46 46.81 46.79 47.79 48 48 72.9 53.26 53.24 53.75 53.8 53.9 81.7
29/12/2019 02:43:47 46.96 46.97 47.79 47.9 48 72.9 52.96 53.23 53.75 53.8 53.9 81.7
29/12/2019 02:43:48 46.69 46.91 47.79 47.9 48 72.9 52.78 53.22 53.75 53.8 53.9 81.7
29/12/2019 02:43:49 47 47.07 47.79 47.9 48 72.8 53.31 53.29 53.75 53.8 53.9 81.6
29/12/2019 02:43:50 48.11 47.7 47.79 47.9 48 72.8 53.4 53.41 53.75 53.8 53.9 81.6
29/12/2019 02:43:51 47.33 47.83 47.83 47.9 48 72.8 53.26 53.56 53.75 53.8 53.9 81.6
29/12/2019 02:43:52 47.63 47.78 47.83 47.9 48 72.8 53.28 53.38 53.75 53.8 53.9 81.6
29/12/2019 02:43:53 47.62 47.61 47.83 47.9 48 72.8 53.47 53.45 53.75 53.8 53.9 81.6
29/12/2019 02:43:54 47.95 47.93 47.93 47.9 48 72.8 53.63 53.72 53.75 53.8 53.9 81.6
29/12/2019 02:43:55 47.3 47.78 47.93 47.9 48 72.8 53.06 53.49 53.75 53.7 53.9 81.6
29/12/2019 02:43:56 47.72 47.86 47.93 47.9 48 72.8 53.27 53.58 53.75 53.7 53.9 81.6
29/12/2019 02:43:57 47.31 47.64 47.93 47.9 48 72.8 53.01 53.34 53.75 53.7 53.9 81.6
29/12/2019 02:43:58 47.62 47.73 47.93 47.9 48 72.8 53.51 53.42 53.75 53.7 53.9 81.6
29/12/2019 02:43:59 46.42 47.45 47.93 47.9 48 72.8 53.3 53.51 53.72 53.7 53.9 81.6
29/12/2019 02:44:00 45.77 46.81 47.93 47.8 48 72.8 53.03 53.31 53.72 53.7 53.9 81.6
29/12/2019 02:44:01 46.22 46.42 47.93 47.8 48 72.8 52.54 53.26 53.72 53.7 53.9 81.6
29/12/2019 02:44:02 46.33 46.38 47.93 47.8 48 72.8 52.86 52.89 53.72 53.7 53.9 81.6
29/12/2019 02:44:03 46.52 46.53 47.93 47.8 48 72.8 53.12 53.13 53.72 53.7 53.9 81.6
29/12/2019 02:44:04 46.73 46.73 47.93 47.8 48 72.8 53.09 53.19 53.72 53.7 53.9 81.6
29/12/2019 02:44:05 46.6 46.95 47.93 47.8 48 72.8 52.85 53.17 53.72 53.7 53.9 81.6
29/12/2019 02:44:06 46.13 46.52 47.93 47.8 48 72.8 53.03 53.09 53.72 53.7 53.9 81.6
29/12/2019 02:44:07 46.64 46.65 47.93 47.8 48 72.8 53.24 53.21 53.72 53.7 53.9 81.6
29/12/2019 02:44:08 46.85 46.79 47.93 47.8 48 72.8 52.97 53.27 53.72 53.7 53.9 81.6
29/12/2019 02:44:09 46.53 46.84 47.93 47.8 48 72.8 52.82 53.09 53.72 53.7 53.9 81.6
29/12/2019 02:44:10 46.91 46.95 47.93 47.8 48 72.8 52.96 53.09 53.72 53.7 53.9 81.6
29/12/2019 02:44:11 47.46 47.35 47.93 47.8 48 72.8 53.05 53.33 53.72 53.7 53.9 81.6
29/12/2019 02:44:12 47.42 47.54 47.93 47.7 48 72.8 53.13 53.13 53.72 53.7 53.9 81.6
29/12/2019 02:44:13 47.12 47.33 47.93 47.7 48 72.7 53.5 53.46 53.72 53.6 53.9 81.6
29/12/2019 02:44:14 47.3 47.37 47.93 47.7 48 72.7 53.06 53.36 53.72 53.6 53.9 81.6
29/12/2019 02:44:15 47.68 47.65 47.93 47.7 48 72.7 53.44 53.4 53.72 53.6 53.9 81.5
29/12/2019 02:44:16 48.3 48.12 48.12 47.7 48 72.7 53.45 53.49 53.72 53.6 53.9 81.5
29/12/2019 02:44:17 47.78 48.14 48.14 47.7 48 72.7 53.6 53.7 53.72 53.6 53.9 81.5
29/12/2019 02:44:18 47.75 47.94 48.14 47.7 48 72.7 53.08 53.52 53.72 53.6 53.9 81.5
29/12/2019 02:44:19 45.93 47.75 48.14 47.7 48 72.7 52.95 53.25 53.72 53.6 53.9 81.5
29/12/2019 02:44:20 45.86 46.77 48.14 47.7 48 72.7 52.4 53.1 53.72 53.6 53.9 81.5
29/12/2019 02:44:21 46.61 46.53 48.14 47.7 48 72.7 53.01 53.06 53.72 53.6 53.9 81.5
29/12/2019 02:44:22 46.16 46.53 48.14 47.7 48 72.7 52.56 52.84 53.72 53.6 53.9 81.5
29/12/2019 02:44:23 47.06 46.95 48.14 47.6 48 72.7 53.05 53.01 53.72 53.6 53.9 81.5
29/12/2019 02:44:24 46.59 46.8 48.14 47.6 48 72.7 53.13 53.18 53.7 53.6 53.9 81.5
29/12/2019 02:44:25 45.73 46.79 48.14 47.6 48 72.7 52.51 53.08 53.7 53.6 53.9 81.5
29/12/2019 02:44:26 46.17 46.29 48.14 47.6 48 72.7 52.27 52.87 53.7 53.6 53.9 81.5
29/12/2019 02:44:27 46.27 46.42 48.14 47.6 48 72.7 52.61 52.76 53.7 53.5 53.9 81.5
29/12/2019 02:44:28 47.1 46.9 48.14 47.6 48 72.6 53.45 53.21 53.7 53.5 53.9 81.5
29/12/2019 02:44:29 47.3 47.37 48.14 47.6 48 72.6 53.64 53.54 53.7 53.5 53.9 81.5
29/12/2019 02:44:30 46.47 47.1 48.14 47.6 48 72.6 52.62 53.49 53.7 53.5 53.9 81.5
29/12/2019 02:44:31 46.33 46.62 48.14 47.6 48 72.6 52.59 52.97 53.7 53.5 53.9 81.5
29/12/2019 02:44:32 46.09 46.59 48.14 47.6 48 72.6 53.2 53.14 53.7 53.5 53.9 81.5
29/12/2019 02:44:33 46.98 46.81 48.14 47.6 48 72.6 52.93 53.07 53.7 53.5 53.9 81.5
29/12/2019 02:44:34 47.05 47.03 48.14 47.6 48 72.6 52.75 53 53.7 53.5 53.9 81.5
29/12/2019 02:44:35 48.11 47.73 48.14 47.5 48 72.6 52.87 52.99 53.7 53.5 53.9 81.5
29/12/2019 02:44:36 47.21 47.74 48.14 47.5 48 72.6 52.65 52.88 53.7 53.5 53.9 81.5
29/12/2019 02:44:37 47.42 47.66 48.14 47.5 48 72.6 52.97 53.01 53.7 53.5 53.9 81.4
29/12/2019 02:44:38 47.25 47.41 48.14 47.5 48 72.6 52.59 52.85 53.7 53.5 53.9 81.4
29/12/2019 02:44:39 47.87 47.72 48.14 47.5 48 72.6 53.55 53.28 53.7 53.5 53.9 81.4
29/12/2019 02:44:40 47.1 47.67 48.14 47.5 48 72.5 52.92 53.32 53.7 53.5 53.9 81.4
29/12/2019 02:44:41 46.09 47.37 48.14 47.5 48 72.5 52.66 53.14 53.7 53.5 53.9 81.4
29/12/2019 02:44:42 46.13 46.61 48.14 47.5 48 72.5 52.5 52.81 53.7 53.5 53.9 81.4
29/12/2019 02:44:43 45.69 46.4 48.14 47.5 48 72.5 52.96 52.87 53.7 53.5 53.9 81.4
29/12/2019 02:44:44 46.01 46.15 48.14 47.5 48 72.5 52.49 52.79 53.7 53.5 53.9 81.4
29/12/2019 02:44:45 46.98 46.63 48.14 47.5 48 72.5 53.12 53.04 53.7 53.4 53.9 81.4
29/12/2019 02:44:46 46.55 46.82 48.14 47.5 48 72.5 52.42 53.06 53.7 53.4 53.9 81.4
29/12/2019 02:44:47 45.88 46.55 47.94 47.5 48 72.5 52.37 52.58 53.54 53.4 53.9 81.3
29/12/2019 02:44:48 46.75 46.66 47.75 47.5 48 72.5 52.93 52.88 53.54 53.4 53.9 81.3
29/12/2019 02:44:49 46.94 46.9 47.74 47.5 48 72.5 52.56 52.8 53.54 53.4 53.9 81.3
29/12/2019 02:44:50 45.91 46.86 47.74 47.4 48 72.5 52.38 52.6 53.54 53.4 53.9 81.3
29/12/2019 02:44:51 46.29 46.5 47.74 47.4 48 72.5 53 52.88 53.54 53.4 53.9 81.3
29/12/2019 02:44:52 46.68 46.61 47.74 47.4 48 72.4 52.86 52.96 53.54 53.4 53.9 81.3
29/12/2019 02:44:53 47.22 47.09 47.74 47.4 48 72.4 52.72 52.92 53.54 53.4 53.9 81.3
29/12/2019 02:44:54 46.29 47 47.74 47.4 48 72.4 52.75 52.95 53.54 53.4 53.9 81.3
29/12/2019 02:44:55 46.77 46.76 47.74 47.4 48 72.4 52.84 52.97 53.54 53.4 53.9 81.3
29/12/2019 02:44:56 47.46 47.34 47.74 47.4 48 72.4 53.43 53.35 53.54 53.4 53.9 81.2
29/12/2019 02:44:57 47.21 47.28 47.74 47.4 48 72.4 52.69 53.25 53.54 53.4 53.9 81.2
29/12/2019 02:44:58 47.34 47.55 47.74 47.4 48 72.4 53.03 53.29 53.54 53.4 53.9 81.2
29/12/2019 02:44:59 47.24 47.39 47.74 47.4 48 72.4 53.37 53.22 53.49 53.4 53.9 81.2
29/12/2019 02:45:00 47.7 47.59 47.74 47.4 48 72.4 53.24 53.34 53.35 53.4 53.9 81.2
29/12/2019 02:45:01 47.08 47.59 47.74 47.4 48 72.4 52.91 53.3 53.35 53.4 53.9 81.2
29/12/2019 02:45:02 47.22 47.35 47.74 47.4 48 72.4 52.9 53.02 53.35 53.4 53.9 81.2
29/12/2019 02:45:03 47.36 47.47 47.74 47.4 48 72.4 52.87 53.11 53.35 53.4 53.9 81.2
29/12/2019 02:45:04 47.22 47.57 47.74 47.4 48 72.4 52.82 53.02 53.35 53.4 53.9 81.2
29/12/2019 02:45:05 46.51 47.27 47.74 47.3 48 72.4 52.41 52.86 53.35 53.3 53.9 81.2
29/12/2019 02:45:06 46.48 46.86 47.72 47.3 48 72.4 52.59 52.69 53.35 53.3 53.9 81.1
29/12/2019 02:45:07 46.74 46.93 47.72 47.3 48 72.4 52.85 52.92 53.35 53.3 53.9 81.1
29/12/2019 02:45:08 46.34 46.76 47.72 47.3 48 72.4 53.18 53.1 53.35 53.3 53.9 81.1
29/12/2019 02:45:09 46.51 46.73 47.67 47.3 48 72.4 52.56 53.1 53.35 53.3 53.8 81.1
29/12/2019 02:45:10 46.9 46.82 47.59 47.3 48 72.4 52.57 52.91 53.35 53.3 53.8 81.1
29/12/2019 02:45:11 47.13 47.12 47.59 47.3 48 72.3 52.9 53.01 53.35 53.3 53.8 81.1
29/12/2019 02:45:12 46.24 47.01 47.59 47.3 48 72.3 52.55 52.77 53.35 53.3 53.8 81.1
29/12/2019 02:45:13 46.45 46.79 47.59 47.3 48 72.3 52.47 52.73 53.35 53.3 53.8 81.1
29/12/2019 02:45:14 46.04 46.44 47.59 47.3 48 72.3 52.44 52.61 53.35 53.3 53.8 81.1
29/12/2019 02:45:15 46.67 46.61 47.59 47.3 48 72.3 53.08 53.01 53.35 53.3 53.8 81
29/12/2019 02:45:16 46.01 46.53 47.59 47.3 48 72.3 52.14 52.85 53.35 53.3 53.8 81
29/12/2019 02:45:17 46.89 46.68 47.59 47.3 48 72.3 53.37 53.03 53.35 53.3 53.8 81
29/12/2019 02:45:18 46.07 46.7 47.59 47.3 48 72.3 52.65 53.05 53.35 53.3 53.8 81
29/12/2019 02:45:19 47.69 47.36 47.59 47.2 48 72.3 53.41 53.27 53.35 53.3 53.8 81
29/12/2019 02:45:20 47.7 47.63 47.63 47.2 48 72.3 53.6 53.52 53.52 53.3 53.8 81
29/12/2019 02:45:21 47.77 47.81 47.81 47.2 48 72.3 53.32 53.52 53.52 53.3 53.8 81
29/12/2019 02:45:22 47.51 47.96 47.96 47.2 48 72.3 53.25 53.68 53.68 53.3 53.8 81
29/12/2019 02:45:23 46.7 47.5 47.96 47.2 48 72.3 52.89 53.24 53.68 53.3 53.8 81
29/12/2019 02:45:24 47.18 47.28 47.96 47.2 48 72.3 53.26 53.21 53.68 53.3 53.8 80.9
29/12/2019 02:45:25 47.39 47.56 47.96 47.2 48 72.2 52.87 53.29 53.68 53.3 53.8 80.9
29/12/2019 02:45:26 46.98 47.3 47.96 47.2 48 72.2 52.78 52.99 53.68 53.2 53.8 80.9
29/12/2019 02:45:27 45.85 47.13 47.96 47.2 48 72.2 52.8 52.96 53.68 53.2 53.8 80.9
29/12/2019 02:45:28 46.01 46.4 47.96 47.2 48 72.2 52.46 52.8 53.68 53.2 53.8 80.9
29/12/2019 02:45:29 46.39 46.4 47.96 47.2 48 72.2 53.25 53.13 53.68 53.2 53.8 80.9
29/12/2019 02:45:30 46.62 46.73 47.96 47.2 48 72.2 52.73 53.16 53.68 53.2 53.8 80.9
29/12/2019 02:45:31 45.78 46.56 47.96 47.2 48 72.2 52.57 52.86 53.68 53.2 53.8 80.9
29/12/2019 02:45:32 46.43 46.4 47.96 47.2 48 72.2 52.5 52.78 53.68 53.2 53.8 80.9
29/12/2019 02:45:33 46.78 46.71 47.96 47.2 48 72.2 52.87 52.81 53.68 53.2 53.8 80.8
29/12/2019 02:45:34 46.61 46.75 47.96 47.1 48 72.2 53.09 53.15 53.68 53.2 53.8 80.8
29/12/2019 02:45:35 46.89 46.88 47.96 47.1 48 72.2 53 53.11 53.68 53.2 53.8 80.8
29/12/2019 02:45:36 46.82 47.01 47.96 47.1 48 72.2 52.98 53.1 53.68 53.2 53.8 80.8
29/12/2019 02:45:37 46.71 47.06 47.96 47.1 48 72.2 52.55 53.18 53.68 53.2 53.8 80.8
29/12/2019 02:45:38 46.41 46.72 47.96 47.1 48 72.2 52.73 52.74 53.68 53.2 53.8 80.8
29/12/2019 02:45:39 46.54 46.75 47.96 47.1 48 72.2 53.47 53.29 53.68 53.2 53.8 80.8
29/12/2019 02:45:40 45.94 46.63 47.96 47.1 48 72.1 52.48 53.18 53.68 53.2 53.8 80.8
29/12/2019 02:45:41 46.75 46.66 47.96 47.1 48 72.1 53.22 53.12 53.68 53.2 53.8 80.7
29/12/2019 02:45:42 47.14 47.02 47.96 47.1 48 72.1 53.39 53.43 53.68 53.2 53.8 80.7
29/12/2019 02:45:43 46.97 47.04 47.96 47.1 48 72.1 53.28 53.33 53.68 53.2 53.8 80.7
29/12/2019 02:45:44 46.94 47.14 47.96 47.1 48 72.1 53.3 53.44 53.68 53.2 53.8 80.7
29/12/2019 02:45:45 47.2 47.22 47.96 47.1 48 72.1 53.65 53.68 53.68 53.2 53.8 80.7
29/12/2019 02:45:46 47.86 47.69 47.96 47.1 48 72.1 52.96 53.63 53.68 53.2 53.8 80.7
29/12/2019 02:45:47 47.5 47.68 47.96 47.1 48 72.1 53.07 53.2 53.68 53.2 53.8 80.7
29/12/2019 02:45:48 47.18 47.67 47.96 47.1 48 72.1 53.19 53.52 53.68 53.2 53.8 80.6
29/12/2019 02:45:49 47.09 47.35 47.96 47 48 72.1 53.37 53.51 53.68 53.2 53.8 80.6
29/12/2019 02:45:50 46.72 47.32 47.96 47 48 72.1 52.75 53.27 53.68 53.2 53.8 80.6
29/12/2019 02:45:51 46.65 46.94 47.96 47 48 72.1 52.94 53.16 53.68 53.2 53.8 80.6
29/12/2019 02:45:52 46.15 46.79 47.69 47 48 72 52.84 52.97 53.68 53.2 53.8 80.6
29/12/2019 02:45:53 46.95 46.94 47.69 47 48 72 53 53.09 53.68 53.2 53.8 80.6
29/12/2019 02:45:54 47.13 47.18 47.69 47 48 72 52.84 53.04 53.68 53.2 53.8 80.6
29/12/2019 02:45:55 46.95 47.17 47.69 47 48 72 52.55 53.01 53.68 53.1 53.8 80.6
29/12/2019 02:45:56 45.73 47 47.69 47 48 72 52.53 52.67 53.68 53.1 53.8 80.6
29/12/2019 02:45:57 46.54 46.56 47.69 47 48 72 52.75 52.79 53.68 53.1 53.8 80.5
29/12/2019 02:45:58 46.78 46.85 47.69 47 48 72 52.91 53.05 53.68 53.1 53.8 80.5
29/12/2019 02:45:59 46.78 46.86 47.69 47 48 72 52.81 52.95 53.68 53.1 53.8 80.5
29/12/2019 02:46:00 47.19 47.17 47.69 47 48 72 53.04 53.09 53.68 53.1 53.8 80.5
29/12/2019 02:46:01 46.11 46.98 47.69 47 48 72 53.07 53.19 53.68 53.1 53.8 80.5
29/12/2019 02:46:02 46.82 46.79 47.69 47 48 72 53.14 53.17 53.68 53.1 53.8 80.5
29/12/2019 02:46:03 47.06 46.97 47.69 47 48 72 52.86 53.12 53.68 53.1 53.8 80.4
29/12/2019 02:46:04 46.48 47.13 47.69 47 48 72 52.83 53.21 53.68 53.1 53.8 80.4
29/12/2019 02:46:05 46.71 46.77 47.69 47 48 71.9 52.99 53.07 53.68 53.1 53.8 80.4
29/12/2019 02:46:06 47.51 47.33 47.69 47 48 71.9 53.33 53.28 53.68 53.1 53.8 80.4
29/12/2019 02:46:07 47.22 47.39 47.69 46.9 48 71.9 53.11 53.25 53.68 53.1 53.8 80.4
29/12/2019 02:46:08 47.19 47.24 47.69 46.9 48 71.9 53.05 53.15 53.68 53.1 53.8 80.4
29/12/2019 02:46:09 47.53 47.45 47.69 46.9 48 71.9 53.39 53.34 53.68 53.1 53.8 80.4
29/12/2019 02:46:10 47.29 47.74 47.74 46.9 48 71.9 53.39 53.42 53.68 53.1 53.8 80.4
29/12/2019 02:46:11 47.5 47.47 47.74 46.9 48 71.9 52.85 53.38 53.68 53.1 53.8 80.3
29/12/2019 02:46:12 47.3 47.44 47.74 46.9 48 71.9 53.47 53.42 53.68 53.1 53.8 80.3
29/12/2019 02:46:13 46.58 47.41 47.74 46.9 48 71.9 52.43 53.32 53.68 53.1 53.8 80.3
29/12/2019 02:46:14 46.28 46.93 47.74 46.9 48 71.9 52.5 52.75 53.68 53.1 53.8 80.3
29/12/2019 02:46:15 46.04 46.59 47.74 46.9 48 71.9 52.65 52.83 53.63 53.1 53.8 80.3
29/12/2019 02:46:16 46.74 46.87 47.74 46.9 48 71.9 52.97 53.03 53.52 53.1 53.8 80.3
29/12/2019 02:46:17 46.4 46.49 47.74 46.9 48 71.9 52.89 52.98 53.52 53.1 53.8 80.3
29/12/2019 02:46:18 46.81 46.76 47.74 46.9 48 71.9 53.47 53.3 53.51 53.1 53.8 80.3
29/12/2019 02:46:19 46.98 46.9 47.74 46.9 48 71.9 53.01 53.31 53.42 53.1 53.8 80.3
29/12/2019 02:46:20 46.11 46.86 47.74 46.9 48 71.9 52.45 53.08 53.42 53.1 53.8 80.3
29/12/2019 02:46:21 46.59 46.55 47.74 46.9 48 71.9 52.95 52.99 53.42 53.1 53.8 80.3
29/12/2019 02:46:22 47.05 46.9 47.74 46.9 48 71.8 53.16 53.1 53.42 53.1 53.8 80.3
29/12/2019 02:46:23 46.43 46.9 47.74 46.9 48 71.8 53.23 53.25 53.42 53.1 53.8 80.3
29/12/2019 02:46:24 46.97 47.13 47.74 46.9 48 71.8 53.34 53.51 53.51 53.1 53.8 80.3
29/12/2019 02:46:25 46.89 46.92 47.74 46.9 48 71.8 53.09 53.22 53.51 53.1 53.8 80.3
29/12/2019 02:46:26 47.35 47.35 47.74 46.9 48 71.8 53.78 53.57 53.57 53.1 53.8 80.3
29/12/2019 02:46:27 46.81 47.15 47.74 46.9 48 71.8 53.07 53.56 53.57 53.1 53.8 80.3
29/12/2019 02:46:28 47.4 47.25 47.74 46.9 48 71.8 53.11 53.35 53.57 53.1 53.8 80.3
29/12/2019 02:46:29 47.48 47.5 47.74 46.9 48 71.8 53.1 53.31 53.57 53.1 53.8 80.3
29/12/2019 02:46:30 47.03 47.38 47.74 46.9 48 71.8 52.84 53.23 53.57 53.1 53.8 80.3
29/12/2019 02:46:31 47.95 47.71 47.74 46.9 48 71.8 53.32 53.21 53.57 53.1 53.8 80.3
29/12/2019 02:46:32 47.27 47.76 47.76 46.9 48 71.8 53.23 53.38 53.57 53.1 53.8 80.2
29/12/2019 02:46:33 46.56 47.37 47.76 46.9 48 71.8 52.74 53.24 53.57 53.1 53.8 80.2
29/12/2019 02:46:34 46.75 46.92 47.76 46.9 48 71.8 52.93 53.05 53.57 53.1 53.8 80.2
29/12/2019 02:46:35 46.03 46.89 47.76 46.9 48 71.8 52.74 53.09 53.57 53.1 53.8 80.2
29/12/2019 02:46:36 47.03 46.91 47.76 46.9 48 71.8 53.73 53.47 53.57 53.1 53.8 80.2
29/12/2019 02:46:37 46.32 46.89 47.76 46.9 48 71.8 52.77 53.43 53.57 53.1 53.8 80.2
29/12/2019 02:46:38 46.2 46.48 47.76 46.9 48 71.8 52.86 53.07 53.57 53.1 53.8 80.2
29/12/2019 02:46:39 46.27 46.43 47.76 46.9 48 71.8 53.24 53.35 53.57 53.1 53.8 80.2
29/12/2019 02:46:40 46.78 46.65 47.76 46.9 48 71.8 52.77 53.1 53.57 53.1 53.8 80.2
29/12/2019 02:46:41 46.88 46.85 47.76 46.9 48 71.7 53.08 53.16 53.57 53.1 53.8 80.2
29/12/2019 02:46:42 46.72 46.82 47.76 46.9 48 71.7 53.35 53.38 53.57 53.1 53.8 80.2
29/12/2019 02:46:43 46.81 46.89 47.76 46.9 48 71.7 52.96 53.24 53.57 53.1 53.8 80.2
29/12/2019 02:46:44 46.72 47 47.76 46.9 48 71.7 52.95 53.2 53.57 53.1 53.8 80.2
29/12/2019 02:46:45 46.78 46.82 47.76 46.9 48 71.7 53.18 53.25 53.57 53.1 53.8 80.2
29/12/2019 02:46:46 47.07 46.98 47.76 46.9 48 71.7 53.17 53.29 53.57 53.1 53.8 80.2
29/12/2019 02:46:47 47.27 47.22 47.76 46.9 48 71.7 52.9 53.13 53.57 53.1 53.8 80.2
29/12/2019 02:46:48 48 47.8 47.8 46.9 48 71.7 53.36 53.38 53.57 53.1 53.8 80.2
29/12/2019 02:46:49 47.56 47.88 47.88 46.9 48 71.7 53.29 53.44 53.57 53.1 53.8 80.2
29/12/2019 02:46:50 47.63 47.77 47.88 46.9 48 71.7 53.24 53.33 53.57 53.1 53.8 80.2
29/12/2019 02:46:51 47.31 47.6 47.88 46.9 48 71.7 53.47 53.44 53.57 53.1 53.8 80.2
29/12/2019 02:46:52 47.51 47.56 47.88 46.9 48 71.6 53.77 53.69 53.69 53.1 53.8 80.2
29/12/2019 02:46:53 47.67 47.7 47.88 46.9 48 71.6 52.79 53.69 53.69 53.1 53.8 80.1
29/12/2019 02:46:54 47.56 47.84 47.88 46.9 48 71.6 53.57 53.5 53.69 53.1 53.8 80.1
29/12/2019 02:46:55 47.14 47.62 47.88 46.9 48 71.6 52.91 53.42 53.69 53.1 53.8 80.1
29/12/2019 02:46:56 47.35 47.55 47.88 46.9 48 71.6 53.47 53.42 53.69 53.1 53.8 80.1
29/12/2019 02:46:57 46.87 47.29 47.88 46.9 48 71.6 53.17 53.36 53.69 53.1 53.8 80.1
29/12/2019 02:46:58 46.59 46.98 47.88 46.9 48 71.6 52.8 53.26 53.69 53.1 53.8 80.1
29/12/2019 02:46:59 46.26 46.8 47.88 46.9 48 71.6 52.66 53.09 53.69 53.1 53.8 80.1
29/12/2019 02:47:00 46.85 46.81 47.88 46.9 48 71.6 53.12 53.07 53.69 53.1 53.8 80.1
29/12/2019 02:47:01 46.51 46.76 47.88 46.9 48 71.6 52.84 53.07 53.69 53.1 53.8 80
29/12/2019 02:47:02 46.36 46.66 47.88 46.9 48 71.6 53.16 53.13 53.69 53.1 53.8 80
29/12/2019 02:47:03 46.48 46.58 47.88 46.9 48 71.5 52.94 53.24 53.69 53.1 53.8 80
29/12/2019 02:47:04 46.99 46.8 47.88 46.9 48 71.5 52.82 52.98 53.69 53.1 53.8 80
29/12/2019 02:47:05 46.57 46.9 47.88 46.9 48 71.5 52.64 52.92 53.69 53.1 53.8 80
29/12/2019 02:47:06 46.43 46.67 47.88 46.9 48 71.5 52.74 52.9 53.69 53.1 53.8 80
29/12/2019 02:47:07 46.84 46.86 47.88 46.9 48 71.5 52.78 52.94 53.69 53.1 53.8 80
29/12/2019 02:47:08 46.46 46.74 47.88 46.9 48 71.5 52.65 52.91 53.69 53.1 53.8 80
29/12/2019 02:47:09 46.28 46.63 47.88 46.9 48 71.5 52.49 52.72 53.69 53.1 53.8 80
29/12/2019 02:47:10 46.66 46.73 47.88 46.9 48 71.5 52.99 52.89 53.69 53.1 53.8 79.9
29/12/2019 02:47:11 47.39 47.13 47.88 46.9 48 71.5 53.21 53.23 53.69 53.1 53.8 79.9
29/12/2019 02:47:12 47.6 47.51 47.88 46.9 48 71.4 52.78 53.08 53.69 53.1 53.8 79.9
29/12/2019 02:47:13 48.09 47.95 47.95 46.9 48 71.4 53.24 53.25 53.69 53.1 53.8 79.9
29/12/2019 02:47:14 47.51 47.96 47.96 46.9 48 71.4 53.24 53.3 53.69 53 53.8 79.9
29/12/2019 02:47:15 47.21 47.66 47.96 46.9 48 71.4 53.27 53.29 53.69 53 53.8 79.9
29/12/2019 02:47:16 47.38 47.51 47.96 46.9 48 71.4 52.78 53.37 53.69 53 53.8 79.9
29/12/2019 02:47:17 47.28 47.41 47.96 46.9 48 71.4 53.47 53.42 53.69 53 53.8 79.9
29/12/2019 02:47:18 47.43 47.52 47.96 46.9 48 71.4 53.47 53.57 53.69 53 53.8 79.9
29/12/2019 02:47:19 46.82 47.39 47.96 46.9 48 71.4 52.88 53.46 53.69 53 53.8 79.8
29/12/2019 02:47:20 46.32 47.01 47.96 46.9 48 71.3 53.07 53.16 53.69 53 53.8 79.8
29/12/2019 02:47:21 46.05 46.75 47.96 46.9 48 71.3 52.37 53.01 53.69 53 53.8 79.8
29/12/2019 02:47:22 46.77 46.66 47.96 46.9 48 71.3 52.98 52.92 53.69 53 53.8 79.8
29/12/2019 02:47:23 46.64 46.68 47.96 46.9 48 71.3 53.06 53.06 53.57 53 53.8 79.8
29/12/2019 02:47:24 46.6 46.74 47.96 46.9 48 71.3 52.82 53.06 53.57 53 53.8 79.8
29/12/2019 02:47:25 47.08 46.96 47.96 46.9 48 71.3 52.8 52.97 53.57 53 53.8 79.8
29/12/2019 02:47:26 46.77 47.12 47.96 46.9 48 71.3 52.91 53.08 53.57 53 53.8 79.7
29/12/2019 02:47:27 46.33 46.77 47.96 46.9 48 71.3 52.51 52.86 53.57 53 53.8 79.7
29/12/2019 02:47:28 46.73 46.74 47.96 46.9 48 71.3 52.84 52.82 53.57 53 53.8 79.7
29/12/2019 02:47:29 46.72 46.83 47.96 46.9 48 71.3 52.63 52.96 53.57 53 53.8 79.7
29/12/2019 02:47:30 47.2 47.13 47.96 46.9 48 71.3 52.96 52.91 53.57 53 53.8 79.7
29/12/2019 02:47:31 47.14 47.33 47.96 46.9 48 71.3 53.07 53.07 53.57 53 53.8 79.7
29/12/2019 02:47:32 47.03 47.26 47.96 46.9 48 71.3 53.33 53.29 53.57 53 53.8 79.7
29/12/2019 02:47:33 47.59 47.48 47.96 46.9 48 71.2 53.1 53.31 53.57 53 53.8 79.7
29/12/2019 02:47:34 47.49 47.61 47.96 46.9 48 71.2 53.34 53.43 53.57 53 53.8 79.7
29/12/2019 02:47:35 47.79 47.7 47.96 46.9 48 71.2 53.22 53.35 53.57 53 53.8 79.6
29/12/2019 02:47:36 47.93 47.89 47.96 46.9 48 71.2 53.35 53.41 53.57 53 53.8 79.6
29/12/2019 02:47:37 47.25 47.91 47.96 46.9 48 71.2 53.2 53.45 53.57 53 53.8 79.6
29/12/2019 02:47:38 47.28 47.49 47.96 46.9 48 71.2 53.27 53.44 53.57 53 53.8 79.6
29/12/2019 02:47:39 47.22 47.42 47.96 46.9 48 71.2 52.83 53.2 53.57 53 53.8 79.6
29/12/2019 02:47:40 47.3 47.45 47.96 46.9 48 71.2 53.53 53.41 53.57 53 53.8 79.6
29/12/2019 02:47:41 47.89 47.75 47.96 46.9 48 71.2 53.86 53.74 53.74 53 53.8 79.6
29/12/2019 02:47:42 47.13 47.73 47.96 46.9 48 71.2 53.57 53.82 53.82 53 53.8 79.5
29/12/2019 02:47:43 46.68 47.37 47.96 46.9 48 71.2 52.34 53.62 53.82 53 53.8 79.5
29/12/2019 02:47:44 47.17 47.23 47.91 46.9 48 71.2 52.84 53.05 53.82 53 53.8 79.5
29/12/2019 02:47:45 46.44 47.1 47.91 46.9 48 71.2 52.53 52.92 53.82 53 53.8 79.5
29/12/2019 02:47:46 46.19 46.71 47.91 46.9 48 71.2 52.86 52.84 53.82 53 53.8 79.5
29/12/2019 02:47:47 46.9 46.76 47.91 46.9 48 71.2 52.83 52.96 53.82 53 53.8 79.5
29/12/2019 02:47:48 46.55 46.78 47.91 46.9 48 71.2 52.74 52.96 53.82 53 53.8 79.5
29/12/2019 02:47:49 46.63 46.98 47.91 46.9 48 71.1 53.12 53.18 53.82 53 53.8 79.5
29/12/2019 02:47:50 47.38 47.21 47.91 46.9 48 71.1 52.97 53.07 53.82 53 53.8 79.5
29/12/2019 02:47:51 46.54 47.18 47.91 46.9 48 71.1 52.38 53.04 53.82 53 53.8 79.5
29/12/2019 02:47:52 46.09 46.75 47.91 46.9 48 71.1 52.62 52.81 53.82 53 53.8 79.5
29/12/2019 02:47:53 46.4 46.47 47.91 46.9 48 71.1 52.84 52.87 53.82 53 53.8 79.4
29/12/2019 02:47:54 46.98 46.86 47.91 46.9 48 71.1 52.77 52.92 53.82 53 53.8 79.4
29/12/2019 02:47:55 47.38 47.23 47.91 46.9 48 71.1 53.07 53.13 53.82 53 53.8 79.4
29/12/2019 02:47:56 47.44 47.6 47.91 46.9 48 71.1 53.1 53.12 53.82 53 53.8 79.4
29/12/2019 02:47:57 46.42 47.22 47.91 46.9 48 71.1 52.47 53.06 53.82 53 53.8 79.4
29/12/2019 02:47:58 46.87 47.03 47.91 46.9 48 71.1 53.54 53.32 53.82 53 53.8 79.4
29/12/2019 02:47:59 47.3 47.24 47.91 46.9 48 71.1 53.3 53.33 53.82 53 53.8 79.4
29/12/2019 02:48:00 47.66 47.53 47.91 46.9 48 71.1 53.75 53.71 53.82 53 53.8 79.3
29/12/2019 02:48:01 47.85 47.76 47.91 46.9 48 71.1 53.2 53.8 53.82 53 53.8 79.3
29/12/2019 02:48:02 47.31 47.79 47.91 46.9 48 71.1 53.26 53.4 53.82 53 53.8 79.3
29/12/2019 02:48:03 46.63 47.48 47.91 46.9 48 71.1 52.4 53.25 53.82 53 53.8 79.3
29/12/2019 02:48:04 46.42 46.91 47.91 46.9 48 71.1 53.27 53.2 53.82 53 53.8 79.3
29/12/2019 02:48:05 45.8 46.73 47.91 46.9 48 71.1 52.46 53.21 53.82 53 53.8 79.3
29/12/2019 02:48:06 46.6 46.58 47.91 46.9 48 71.1 53.45 53.31 53.82 53 53.8 79.3
29/12/2019 02:48:07 46.7 46.74 47.79 46.9 48 71.1 53 53.16 53.82 53 53.8 79.2
29/12/2019 02:48:08 46.16 46.74 47.79 46.9 48 71.1 53.08 53.19 53.82 53 53.8 79.2
29/12/2019 02:48:09 46.59 46.73 47.79 46.9 48 71 52.89 53.28 53.82 53 53.8 79.2
29/12/2019 02:48:10 46.06 46.47 47.79 46.9 48 71 53.05 53.11 53.82 53 53.8 79.2
29/12/2019 02:48:11 46.95 46.76 47.79 46.9 48 71 53.48 53.48 53.82 53 53.8 79.2
29/12/2019 02:48:12 46.92 46.98 47.79 46.9 48 71 53.23 53.47 53.8 53 53.8 79.2
29/12/2019 02:48:13 46.65 46.96 47.79 46.9 48 71 52.68 53.45 53.8 53 53.8 79.2
29/12/2019 02:48:14 47.21 47.06 47.79 46.9 48 71 52.98 53.11 53.8 53 53.8 79.2
29/12/2019 02:48:15 46.82 47.14 47.79 46.9 48 71 53.15 53.13 53.8 53 53.8 79.2
29/12/2019 02:48:16 47.43 47.27 47.79 46.9 48 71 53.55 53.42 53.8 53 53.8 79.2
29/12/2019 02:48:17 47.63 47.53 47.79 46.9 48 71 53.22 53.57 53.8 53 53.8 79.2
29/12/2019 02:48:18 47.94 47.79 47.79 46.9 48 71 53.09 53.27 53.8 53 53.8 79.2
29/12/2019 02:48:19 47.61 47.9 47.9 46.9 48 71 53.23 53.3 53.8 53 53.8 79.2
29/12/2019 02:48:20 47.94 47.88 47.9 46.9 48 71 53.66 53.53 53.8 53 53.8 79.2
29/12/2019 02:48:21 47.3 47.87 47.9 46.9 48 71 52.92 53.46 53.8 53 53.8 79.2
29/12/2019 02:48:22 47.21 47.64 47.9 46.9 48 71 53.09 53.23 53.8 53 53.8 79.2
29/12/2019 02:48:23 47.13 47.29 47.9 46.9 48 71 53.37 53.34 53.8 53 53.8 79.2
29/12/2019 02:48:24 46.23 47.25 47.9 46.9 48 71 52.72 53.27 53.8 53 53.8 79.2
29/12/2019 02:48:25 46.66 46.73 47.9 46.9 48 71 52.71 53.03 53.8 53 53.8 79.2
29/12/2019 02:48:26 46.73 46.79 47.9 46.9 48 71 52.65 52.86 53.8 53 53.8 79.2
29/12/2019 02:48:27 47.17 47.06 47.9 46.9 48 71 52.74 52.79 53.8 53 53.8 79.2
29/12/2019 02:48:28 46.34 47.05 47.9 46.9 48 71 53.29 53.19 53.8 53 53.8 79.1
29/12/2019 02:48:29 47.67 47.51 47.9 46.9 48 71 53.17 53.24 53.8 53 53.8 79.1
29/12/2019 02:48:30 46.99 47.54 47.9 46.9 48 70.9 53.1 53.2 53.8 53 53.8 79.1
29/12/2019 02:48:31 48.19 47.9 47.9 46.9 48 70.9 53.74 53.64 53.64 53 53.8 79.1
29/12/2019 02:48:32 48.29 48.19 48.19 46.9 48 70.9 53.77 53.75 53.75 53 53.8 79
29/12/2019 02:48:33 48.39 48.42 48.42 46.9 48 70.9 53.66 53.85 53.85 53 53.8 79
29/12/2019 02:48:34 48.13 48.44 48.44 46.9 48 70.9 53.77 53.76 53.85 53 53.8 79
29/12/2019 02:48:35 48.4 48.39 48.44 46.9 48 70.9 53.89 53.96 53.96 53 53.8 78.9
29/12/2019 02:48:36 48.45 48.48 48.48 47 48 70.9 54.06 54.04 54.04 53 53.8 78.9
29/12/2019 02:48:37 48.56 48.62 48.62 47 48 70.8 54.18 54.24 54.24 53 53.8 78.9
29/12/2019 02:48:38 49.01 48.91 48.91 47 48 70.8 54 54.17 54.24 53 53.8 78.9
29/12/2019 02:48:39 48.64 49.01 49.01 47 48 70.8 53.74 54.04 54.24 53 53.8 78.9
29/12/2019 02:48:40 48.72 48.85 49.01 47 48 70.8 54.13 54.1 54.24 53 53.8 78.9
29/12/2019 02:48:41 48.84 48.86 49.01 47 48 70.8 53.53 54.1 54.24 53 53.8 78.9
29/12/2019 02:48:42 48.84 48.96 49.01 47 48 70.8 53.61 53.85 54.24 53 53.8 78.9
29/12/2019 02:48:43 48.68 48.88 49.01 47 48 70.8 53.51 53.8 54.24 53.1 53.8 78.9
29/12/2019 02:48:44 48.82 48.82 49.01 47 48 70.7 53.94 53.85 54.24 53.1 53.8 78.9
29/12/2019 02:48:45 48.65 48.91 49.01 47 48 70.7 54.18 54.18 54.24 53.1 53.8 78.9
29/12/2019 02:48:46 48.2 48.79 49.01 47 48 70.7 53.7 53.97 54.24 53.1 53.8 78.9
29/12/2019 02:48:47 48.06 48.35 49.01 47 48 70.6 53.29 53.85 54.24 53.1 53.8 78.8
29/12/2019 02:48:48 47.97 48.12 49.01 47 48 70.6 53.37 53.51 54.24 53.1 53.8 78.8
29/12/2019 02:48:49 48.34 48.28 49.01 47 48 70.6 53.74 53.68 54.24 53.1 53.8 78.8
29/12/2019 02:48:50 48.04 48.3 49.01 47 48 70.5 53.63 53.76 54.24 53.1 53.8 78.8
29/12/2019 02:48:51 48.04 48.21 49.01 47.1 48 70.5 53.64 53.72 54.24 53.1 53.8 78.8
29/12/2019 02:48:52 47.97 48.3 49.01 47.1 48 70.5 53.29 53.8 54.24 53.1 53.8 78.8
29/12/2019 02:48:53 48.58 48.42 49.01 47.1 48 70.5 53.49 53.55 54.24 53.1 53.8 78.8
29/12/2019 02:48:54 48.23 48.54 49.01 47.1 48 70.4 54.11 53.94 54.24 53.1 53.8 78.8
29/12/2019 02:48:55 48.13 48.32 49.01 47.1 48 70.4 53.57 53.9 54.24 53.1 53.8 78.7
29/12/2019 02:48:56 48.37 48.36 49.01 47.1 48 70.4 53.56 53.64 54.24 53.1 53.8 78.7
29/12/2019 02:48:57 47.53 48.29 49.01 47.1 48 70.4 53.38 53.72 54.24 53.1 53.8 78.7
29/12/2019 02:48:58 48.15 48.13 49.01 47.1 48 70.4 53.38 53.52 54.24 53.1 53.8 78.7
29/12/2019 02:48:59 48.08 48.14 49.01 47.1 48 70.4 53.5 53.56 54.24 53.1 53.8 78.7
29/12/2019 02:49:00 48.19 48.24 49.01 47.1 48 70.4 53.41 53.48 54.24 53.1 53.8 78.6
29/12/2019 02:49:01 48.73 48.58 49.01 47.1 48 70.4 53.39 53.51 54.24 53.1 53.8 78.6
29/12/2019 02:49:02 49.73 49.43 49.43 47.1 48 70.3 54.4 54.05 54.24 53.1 53.8 78.6
29/12/2019 02:49:03 48.97 49.38 49.43 47.1 48 70.3 53.9 54.09 54.24 53.1 53.8 78.6
29/12/2019 02:49:04 49.22 49.26 49.43 47.1 48 70.3 54.27 54.22 54.24 53.1 53.8 78.5
29/12/2019 02:49:05 49.26 49.41 49.43 47.1 48 70.3 54.62 54.58 54.58 53.1 53.8 78.5
29/12/2019 02:49:06 49.13 49.25 49.43 47.1 48 70.3 53.99 54.44 54.58 53.1 53.8 78.5
29/12/2019 02:49:07 48.69 49.17 49.43 47.2 48 70.3 54.01 54.19 54.58 53.1 53.8 78.5
29/12/2019 02:49:08 48.94 49.04 49.43 47.2 48 70.3 53.88 54.15 54.58 53.1 53.8 78.4
29/12/2019 02:49:09 48.15 48.92 49.43 47.2 48 70.3 53.89 54.09 54.58 53.1 53.8 78.4
29/12/2019 02:49:10 48.02 48.49 49.43 47.2 48 70.2 53.7 53.99 54.58 53.1 53.8 78.4
29/12/2019 02:49:11 48.09 48.28 49.43 47.2 48 70.2 53.24 53.74 54.58 53.1 53.8 78.4
29/12/2019 02:49:12 47.92 48.16 49.43 47.2 48 70.2 53.93 53.88 54.58 53.1 53.8 78.4
29/12/2019 02:49:13 48.24 48.25 49.43 47.2 48 70.2 54.18 54.11 54.58 53.1 53.8 78.3
29/12/2019 02:49:14 47.94 48.15 49.43 47.2 48 70.2 53.75 54.14 54.58 53.1 53.8 78.3
29/12/2019 02:49:15 48.12 48.2 49.43 47.2 48 70.1 53.45 53.85 54.58 53.1 53.8 78.3
29/12/2019 02:49:16 48.44 48.37 49.43 47.2 48 70.1 53.26 53.66 54.58 53.1 53.8 78.2
29/12/2019 02:49:17 48.37 48.4 49.43 47.2 48 70.1 53.58 53.64 54.58 53.1 53.8 78.2
29/12/2019 02:49:18 48.27 48.39 49.43 47.2 48 70.1 53.73 53.71 54.58 53.1 53.8 78.2
29/12/2019 02:49:19 47.98 48.37 49.43 47.2 48 70 53.21 53.6 54.58 53.1 53.8 78.2
29/12/2019 02:49:20 48.68 48.5 49.43 47.2 48 70 53.72 53.66 54.58 53.1 53.8 78.1
29/12/2019 02:49:21 48.69 48.62 49.43 47.2 48 70 53.87 53.87 54.58 53.1 53.8 78.1
29/12/2019 02:49:22 49.3 49.07 49.43 47.2 48 70 54.08 54.12 54.58 53.1 53.8 78.1
29/12/2019 02:49:23 48.68 49.08 49.43 47.2 48 69.9 53.88 54.1 54.58 53.1 53.8 78.1
29/12/2019 02:49:24 48.83 48.96 49.43 47.2 48 69.9 53.94 54.01 54.58 53.1 53.8 78
29/12/2019 02:49:25 48.83 48.99 49.43 47.3 48 69.9 54.19 54.38 54.58 53.1 53.8 78
29/12/2019 02:49:26 49.21 49.16 49.43 47.3 48 69.9 53.79 54.06 54.58 53.2 53.8 78
29/12/2019 02:49:27 48.54 49.09 49.43 47.3 48 69.9 53.86 54.05 54.58 53.2 53.8 78
29/12/2019 02:49:28 48.9 48.97 49.43 47.3 48 69.9 53.72 53.95 54.58 53.2 53.8 77.9
29/12/2019 02:49:29 47.74 48.76 49.43 47.3 48 69.9 53.98 54 54.58 53.2 53.8 77.9
29/12/2019 02:49:30 48.27 48.31 49.43 47.3 48 69.8 53.52 54.05 54.58 53.2 53.8 77.9
29/12/2019 02:49:31 48.29 48.35 49.43 47.3 48 69.8 54.19 54.12 54.58 53.2 53.8 77.9
29/12/2019 02:49:32 48.37 48.42 49.41 47.3 48 69.8 54.19 54.2 54.58 53.2 53.8 77.9
29/12/2019 02:49:33 48.47 48.6 49.41 47.3 48 69.8 54.17 54.26 54.58 53.2 53.8 77.9
29/12/2019 02:49:34 48.09 48.48 49.41 47.3 48 69.8 53.98 54.13 54.58 53.2 53.8 77.9
29/12/2019 02:49:35 47.81 48.2 49.25 47.3 48 69.8 53.68 54.07 54.44 53.2 53.8 77.9
29/12/2019 02:49:36 48.46 48.34 49.17 47.3 48 69.8 53.85 54.02 54.38 53.2 53.8 77.9
29/12/2019 02:49:37 48.34 48.42 49.16 47.3 48 69.8 53.69 53.94 54.38 53.2 53.8 77.9
29/12/2019 02:49:38 48.61 48.55 49.16 47.3 48 69.8 53.97 53.92 54.38 53.2 53.8 77.8
29/12/2019 02:49:39 48.15 48.6 49.16 47.3 48 69.8 54.14 54.12 54.38 53.2 53.8 77.8
29/12/2019 02:49:40 48.84 48.69 49.16 47.3 48 69.7 54.05 54.19 54.38 53.2 53.8 77.8
29/12/2019 02:49:41 48.56 48.64 49.16 47.3 48 69.7 54.21 54.17 54.38 53.2 53.8 77.8
29/12/2019 02:49:42 49.1 49.03 49.16 47.3 48 69.7 53.87 54.29 54.38 53.2 53.8 77.7
29/12/2019 02:49:43 48.56 48.94 49.16 47.4 48 69.7 53.82 54.02 54.38 53.2 53.8 77.7
29/12/2019 02:49:44 48.71 48.85 49.16 47.4 48 69.7 53.8 53.93 54.38 53.2 53.8 77.7
29/12/2019 02:49:45 48.77 48.96 49.16 47.4 48 69.7 54.31 54.36 54.38 53.2 53.8 77.6
29/12/2019 02:49:46 48.66 48.75 49.16 47.4 48 69.7 53.9 54.07 54.38 53.2 53.8 77.6
29/12/2019 02:49:47 47.99 48.74 49.16 47.4 48 69.7 53.75 54.12 54.38 53.2 53.8 77.6
29/12/2019 02:49:48 48.09 48.31 49.16 47.4 48 69.6 53.63 53.93 54.38 53.2 53.8 77.6
29/12/2019 02:49:49 48.57 48.49 49.16 47.4 48 69.6 54.14 54.05 54.38 53.2 53.8 77.5
29/12/2019 02:49:50 48.06 48.35 49.16 47.4 48 69.6 53.37 54.01 54.38 53.2 53.8 77.5
29/12/2019 02:49:51 47.73 48.2 49.16 47.4 48 69.6 53.22 53.6 54.38 53.2 53.8 77.5
29/12/2019 02:49:52 48.3 48.2 49.16 47.4 48 69.6 53.58 53.63 54.38 53.2 53.8 77.4
29/12/2019 02:49:53 48.29 48.34 49.16 47.4 48 69.5 53.92 53.84 54.38 53.3 53.8 77.4
29/12/2019 02:49:54 48.61 48.54 49.16 47.4 48 69.5 53.72 53.9 54.38 53.3 53.8 77.4
29/12/2019 02:49:55 48.49 48.59 49.16 47.4 48 69.5 53.68 53.83 54.36 53.3 53.8 77.3
29/12/2019 02:49:56 48.5 48.61 49.09 47.4 48 69.5 53.54 53.86 54.36 53.3 53.8 77.3
29/12/2019 02:49:57 48.88 48.79 49.03 47.4 48 69.5 54.12 54.03 54.36 53.3 53.8 77.2
29/12/2019 02:49:58 49.43 49.17 49.17 47.5 48 69.5 54.27 54.23 54.36 53.3 53.8 77.2
29/12/2019 02:49:59 48.61 49.25 49.25 47.5 48 69.5 54.24 54.39 54.39 53.3 53.8 77.2
29/12/2019 02:50:00 49.36 49.22 49.25 47.5 48 69.4 54.32 54.36 54.39 53.3 53.8 77.2
29/12/2019 02:50:01 48.84 49.17 49.25 47.5 48 69.4 53.93 54.31 54.39 53.3 53.8 77.1
29/12/2019 02:50:02 48.88 49.02 49.25 47.5 48 69.4 53.9 54.15 54.39 53.3 53.8 77.1
29/12/2019 02:50:03 49.35 49.27 49.27 47.5 48 69.4 53.95 54.08 54.39 53.3 53.8 77.1
29/12/2019 02:50:04 48.41 49.3 49.3 47.5 48 69.4 53.82 54.17 54.39 53.3 53.8 77
29/12/2019 02:50:05 48.27 48.73 49.3 47.5 48 69.4 53.7 53.85 54.39 53.3 53.8 77
29/12/2019 02:50:06 47.97 48.5 49.3 47.5 48 69.4 53.91 54.03 54.39 53.3 53.8 77
29/12/2019 02:50:07 48.05 48.22 49.3 47.5 48 69.3 53.92 53.97 54.39 53.3 53.8 76.9
29/12/2019 02:50:08 48.28 48.26 49.3 47.5 48 69.3 53.74 53.99 54.39 53.3 53.8 76.9
29/12/2019 02:50:09 48.53 48.57 49.3 47.5 48 69.3 53.96 54 54.39 53.3 53.8 76.9
29/12/2019 02:50:10 48.16 48.39 49.3 47.5 48 69.3 53.39 53.88 54.39 53.3 53.8 76.8
29/12/2019 02:50:11 48.15 48.35 49.3 47.5 48 69.3 53.47 53.7 54.39 53.3 53.8 76.8
29/12/2019 02:50:12 48.41 48.39 49.3 47.5 48 69.2 53.69 53.71 54.39 53.3 53.8 76.8
29/12/2019 02:50:13 48.26 48.44 49.3 47.5 48 69.2 53.82 53.94 54.39 53.3 53.8 76.7
29/12/2019 02:50:14 48.04 48.29 49.3 47.5 48 69.2 53.83 53.87 54.39 53.3 53.8 76.7
29/12/2019 02:50:15 48.67 48.53 49.3 47.6 48 69.2 54.04 54.14 54.39 53.3 53.8 76.6
29/12/2019 02:50:16 48.07 48.48 49.3 47.6 48 69.1 53.14 53.9 54.39 53.3 53.8 76.6
29/12/2019 02:50:17 49.01 48.87 49.3 47.6 48 69.1 54.05 53.89 54.39 53.3 53.8 76.6
29/12/2019 02:50:18 48.8 48.85 49.3 47.6 48 69.1 54.07 54.08 54.39 53.3 53.8 76.5
29/12/2019 02:50:19 48.7 48.86 49.3 47.6 48 69.1 53.95 54.04 54.39 53.3 53.8 76.5
29/12/2019 02:50:20 49.28 49.11 49.3 47.6 48 69.1 54.19 54.18 54.39 53.3 53.8 76.4
29/12/2019 02:50:21 48.84 49.18 49.3 47.6 48 69 54.02 54.16 54.39 53.3 53.8 76.4
29/12/2019 02:50:22 49.11 49.15 49.3 47.6 48 69 53.79 54.18 54.39 53.3 53.8 76.4
29/12/2019 02:50:23 49.39 49.34 49.34 47.6 48 69 54.21 54.15 54.39 53.4 53.8 76.3
29/12/2019 02:50:24 48.59 49.28 49.34 47.6 48 69 54.09 54.35 54.39 53.4 53.8 76.3
29/12/2019 02:50:25 49.07 49.02 49.34 47.6 48 69 54.06 54.14 54.39 53.4 53.8 76.2
29/12/2019 02:50:26 48.48 48.98 49.34 47.6 48 68.9 54.31 54.33 54.39 53.4 53.8 76.2
29/12/2019 02:50:27 48.48 48.7 49.34 47.6 48 68.9 54.05 54.33 54.39 53.4 53.7 76.1
29/12/2019 02:50:28 48.81 48.79 49.34 47.6 48 68.9 54.21 54.27 54.39 53.4 53.7 76.1
29/12/2019 02:50:29 48.75 48.84 49.34 47.6 48 68.9 54.29 54.42 54.42 53.4 53.8 76.1
29/12/2019 02:50:30 48.62 48.76 49.34 47.7 48 68.9 53.88 54.23 54.42 53.4 53.8 76.1
29/12/2019 02:50:31 48.98 48.9 49.34 47.7 48 68.9 54.31 54.28 54.42 53.4 53.8 76.1
29/12/2019 02:50:32 49 49.01 49.34 47.7 48 68.9 54.18 54.31 54.42 53.4 53.8 76.1
29/12/2019 02:50:33 49.4 49.3 49.34 47.7 48 68.8 54.74 54.64 54.64 53.4 53.8 76.1
29/12/2019 02:50:34 48.81 49.26 49.34 47.7 48 68.8 54.55 54.65 54.65 53.4 53.8 76.1
29/12/2019 02:50:35 48.21 48.95 49.34 47.7 48 68.8 53.99 54.54 54.65 53.4 53.7 76
29/12/2019 02:50:36 49.14 48.91 49.34 47.7 48 68.8 54.38 54.42 54.65 53.4 53.7 76
29/12/2019 02:50:37 49.37 49.23 49.34 47.7 48 68.7 54.41 54.49 54.65 53.4 53.7 76
29/12/2019 02:50:38 49.68 49.59 49.59 47.7 48 68.6 54.77 54.65 54.65 53.4 53.8 75.9
29/12/2019 02:50:39 49.74 49.76 49.76 47.7 48 68.5 54.51 54.68 54.68 53.4 53.8 75.8
29/12/2019 02:50:40 49.4 49.73 49.76 47.7 48 68.5 54.83 54.91 54.91 53.4 53.8 75.8
29/12/2019 02:50:41 49.15 49.53 49.76 47.8 48 68.5 54.56 54.79 54.91 53.4 53.8 75.8
29/12/2019 02:50:42 49.1 49.33 49.76 47.8 48 68.5 54.13 54.67 54.91 53.4 53.8 75.7
29/12/2019 02:50:43 49.35 49.34 49.76 47.8 48 68.5 54.62 54.55 54.91 53.5 53.8 75.7
29/12/2019 02:50:44 48.75 49.46 49.76 47.8 48 68.4 53.96 54.56 54.91 53.5 53.8 75.7
29/12/2019 02:50:45 49.08 49.07 49.76 47.8 48 68.4 54 54.28 54.91 53.5 53.8 75.7
29/12/2019 02:50:46 48.8 49.07 49.76 47.8 48 68.4 54.3 54.34 54.91 53.5 53.8 75.6
29/12/2019 02:50:47 48.53 48.93 49.76 47.8 48 68.4 54.04 54.33 54.91 53.5 53.8 75.6
29/12/2019 02:50:48 48.82 48.78 49.76 47.8 48 68.4 54.03 54.15 54.91 53.5 53.8 75.6
29/12/2019 02:50:49 48.72 48.82 49.76 47.8 48 68.4 54.07 54.13 54.91 53.5 53.8 75.6
29/12/2019 02:50:50 48.49 48.84 49.76 47.8 48 68.3 53.75 54.16 54.91 53.5 53.8 75.5
29/12/2019 02:50:51 48.35 48.64 49.76 47.8 48 68.3 54.24 54.24 54.91 53.5 53.8 75.5
29/12/2019 02:50:52 49.25 49.07 49.76 47.8 48 68.3 54.74 54.58 54.91 53.5 53.8 75.5
29/12/2019 02:50:53 48.69 48.92 49.76 47.8 48 68.3 54.03 54.65 54.91 53.5 53.8 75.5
29/12/2019 02:50:54 48.53 48.85 49.76 47.8 48 68.3 54.58 54.55 54.91 53.5 53.8 75.4
29/12/2019 02:50:55 48.98 48.95 49.76 47.8 48 68.3 54.01 54.4 54.91 53.5 53.8 75.4
29/12/2019 02:50:56 49.05 49 49.76 47.9 48 68.3 54.36 54.41 54.91 53.5 53.8 75.4
29/12/2019 02:50:57 49.66 49.47 49.76 47.9 48 68.3 54.9 54.74 54.91 53.5 53.8 75.3
29/12/2019 02:50:58 49.84 49.75 49.76 47.9 48 68.3 54.5 54.71 54.91 53.5 53.8 75.3
29/12/2019 02:50:59 49.72 49.9 49.9 47.9 48 68.3 54.83 54.79 54.91 53.5 53.8 75.3
29/12/2019 02:51:00 49.1 49.62 49.9 47.9 48 68.2 54.41 54.87 54.91 53.5 53.8 75.3
29/12/2019 02:51:01 49.4 49.41 49.9 47.9 48 68.2 54.1 54.56 54.91 53.5 53.8 75.2
29/12/2019 02:51:02 49.87 49.82 49.9 47.9 48 68.2 54.55 54.57 54.91 53.5 53.8 75.2
29/12/2019 02:51:03 49.31 49.82 49.9 47.9 48 68.2 54.29 54.6 54.91 53.5 53.8 75.2
29/12/2019 02:51:04 49.35 49.44 49.9 47.9 48.1 68.2 53.92 54.3 54.91 53.5 53.8 75.2
29/12/2019 02:51:05 49.15 49.48 49.9 47.9 48.1 68.2 54.26 54.29 54.91 53.5 53.8 75.2
29/12/2019 02:51:06 48.8 49.24 49.9 47.9 48.1 68.1 53.78 54.22 54.91 53.6 53.8 75.2
29/12/2019 02:51:07 48.82 49.01 49.9 48 48.1 68.1 54.11 54.17 54.91 53.6 53.8 75.1
29/12/2019 02:51:08 48.79 49.02 49.9 48 48.1 68 53.56 54.04 54.91 53.6 53.8 75.1
29/12/2019 02:51:09 48.64 48.76 49.9 48 48.1 68 53.75 53.81 54.91 53.6 53.8 75.1
29/12/2019 02:51:10 49.22 49.13 49.9 48 48.1 68 53.66 53.85 54.87 53.6 53.8 75.1
29/12/2019 02:51:11 49.02 49.17 49.9 48 48.1 68 53.7 53.75 54.87 53.6 53.8 75.1
29/12/2019 02:51:12 48.48 49.06 49.9 48 48.1 68 53.31 53.71 54.87 53.6 53.8 75.1
29/12/2019 02:51:13 49.37 49.15 49.9 48 48.1 68 54.25 54.03 54.87 53.6 53.8 75
29/12/2019 02:51:14 49.01 49.17 49.9 48 48.1 68 54.1 54.18 54.87 53.6 53.8 75
29/12/2019 02:51:15 48.63 49.15 49.9 48 48.1 68 54 54.24 54.87 53.6 53.8 75
29/12/2019 02:51:16 48.8 48.84 49.9 48 48.1 68 53.72 54.06 54.87 53.6 53.7 75
29/12/2019 02:51:17 49.02 49.01 49.9 48 48.1 67.9 54.23 54.11 54.87 53.6 53.7 75
29/12/2019 02:51:18 48.75 48.99 49.9 48 48.1 67.9 53.91 54.13 54.87 53.6 53.7 75
29/12/2019 02:51:19 49.25 49.18 49.9 48 48.1 67.9 54.26 54.23 54.87 53.6 53.7 75
29/12/2019 02:51:20 49.04 49.14 49.9 48 48.1 67.9 54.36 54.36 54.87 53.6 53.7 75
29/12/2019 02:51:21 49.5 49.4 49.9 48 48.1 67.9 54.42 54.42 54.87 53.6 53.7 75
29/12/2019 02:51:22 49.21 49.45 49.9 48.1 48.1 67.9 54.38 54.47 54.87 53.6 53.7 75
29/12/2019 02:51:23 48.83 49.29 49.9 48.1 48 67.9 53.94 54.39 54.87 53.6 53.7 75
29/12/2019 02:51:24 49.05 49.13 49.9 48.1 48 67.9 53.97 54.23 54.87 53.6 53.7 75
29/12/2019 02:51:25 49.49 49.4 49.9 48.1 48 67.9 54.9 54.65 54.87 53.6 53.7 75
29/12/2019 02:51:26 49.13 49.36 49.9 48.1 48 67.9 54.46 54.73 54.87 53.6 53.7 75
29/12/2019 02:51:27 49.07 49.28 49.9 48.1 48 67.9 54.43 54.56 54.87 53.6 53.7 75
29/12/2019 02:51:28 49.22 49.26 49.9 48.1 48 67.9 54.5 54.55 54.87 53.6 53.7 75
29/12/2019 02:51:29 49.38 49.41 49.82 48.1 48 67.8 54.35 54.55 54.87 53.6 53.7 75
29/12/2019 02:51:30 48.99 49.56 49.82 48.1 48 67.8 53.74 54.48 54.73 53.6 53.7 75
29/12/2019 02:51:31 48.57 49.1 49.82 48.1 48 67.8 54.29 54.26 54.73 53.6 53.7 75
29/12/2019 02:51:32 48.97 49 49.82 48.1 48 67.8 54.15 54.43 54.73 53.6 53.7 74.9
29/12/2019 02:51:33 48.45 48.88 49.56 48.1 48 67.8 54.15 54.25 54.73 53.6 53.7 74.9
29/12/2019 02:51:34 48.67 48.76 49.56 48.1 48 67.7 53.97 54.2 54.73 53.6 53.7 74.9
29/12/2019 02:51:35 49.45 49.21 49.56 48.1 48 67.7 54.32 54.34 54.73 53.7 53.7 74.9
29/12/2019 02:51:36 48.91 49.18 49.56 48.1 48 67.7 54.16 54.31 54.73 53.7 53.7 74.9
29/12/2019 02:51:37 48.77 49.11 49.56 48.2 48 67.7 54.06 54.21 54.73 53.7 53.7 74.9
29/12/2019 02:51:38 48.97 49.01 49.56 48.2 48 67.7 54.32 54.36 54.73 53.7 53.7 74.9
29/12/2019 02:51:39 49.07 49.11 49.56 48.2 48 67.7 54.07 54.34 54.73 53.7 53.7 74.9
29/12/2019 02:51:40 49.33 49.33 49.56 48.2 48 67.7 54.39 54.47 54.73 53.7 53.7 74.9
29/12/2019 02:51:41 48.93 49.29 49.56 48.2 48 67.6 54.83 54.7 54.73 53.7 53.7 74.9
29/12/2019 02:51:42 49.22 49.21 49.56 48.2 48 67.6 54.4 54.77 54.77 53.7 53.7 74.8
29/12/2019 02:51:43 48.92 49.17 49.56 48.2 48 67.6 54.46 54.53 54.77 53.7 53.7 74.8
29/12/2019 02:51:44 48.94 49.1 49.56 48.2 48 67.6 54.27 54.52 54.77 53.7 53.7 74.8
29/12/2019 02:51:45 49.3 49.34 49.56 48.2 48 67.5 54.37 54.41 54.77 53.7 53.7 74.7
29/12/2019 02:51:46 49.67 49.53 49.56 48.2 48 67.5 54.45 54.5 54.77 53.7 53.7 74.6
29/12/2019 02:51:47 49.35 49.64 49.64 48.2 48 67.4 54.6 54.59 54.77 53.7 53.7 74.6
29/12/2019 02:51:48 49.46 49.49 49.64 48.2 48 67.4 54.11 54.54 54.77 53.7 53.7 74.6
29/12/2019 02:51:49 49.1 49.5 49.64 48.2 48 67.4 54.19 54.34 54.77 53.7 53.7 74.6
29/12/2019 02:51:50 49.23 49.29 49.64 48.3 48 67.4 54.52 54.52 54.77 53.7 53.7 74.6
29/12/2019 02:51:51 49.38 49.37 49.64 48.3 48 67.4 54.73 54.7 54.77 53.7 53.7 74.6
29/12/2019 02:51:52 49.12 49.37 49.64 48.3 48 67.4 54.3 54.72 54.77 53.7 53.7 74.5
29/12/2019 02:51:53 48.61 49.25 49.64 48.3 48 67.3 54.43 54.56 54.77 53.7 53.7 74.5
29/12/2019 02:51:54 48.67 48.92 49.64 48.3 48 67.3 53.73 54.46 54.77 53.7 53.7 74.5
29/12/2019 02:51:55 48.86 48.88 49.64 48.3 48 67.3 54.07 54.16 54.77 53.7 53.7 74.5
29/12/2019 02:51:56 48.46 48.86 49.64 48.3 48 67.3 53.65 54.06 54.77 53.7 53.7 74.5
29/12/2019 02:51:57 49.18 49.03 49.64 48.3 48 67.3 54.23 54.17 54.77 53.7 53.7 74.5
29/12/2019 02:51:58 48.44 49.03 49.64 48.3 48 67.2 54.36 54.31 54.77 53.7 53.7 74.4
29/12/2019 02:51:59 48.64 48.76 49.64 48.3 48 67.2 54.07 54.3 54.77 53.7 53.7 74.4
29/12/2019 02:52:00 48.84 48.96 49.64 48.3 48 67.2 54.08 54.29 54.77 53.7 53.7 74.4
29/12/2019 02:52:01 48.63 48.82 49.64 48.3 48 67.2 54.25 54.26 54.77 53.8 53.7 74.4
29/12/2019 02:52:02 48.65 48.78 49.64 48.3 48 67.2 54.19 54.32 54.77 53.8 53.7 74.4
29/12/2019 02:52:03 49.07 48.99 49.64 48.3 48 67.2 54.27 54.32 54.77 53.8 53.7 74.4
29/12/2019 02:52:04 49.08 49.12 49.64 48.3 48 67.2 54.56 54.47 54.77 53.8 53.7 74.4
29/12/2019 02:52:05 48.9 49.07 49.64 48.3 48 67.2 54.45 54.65 54.77 53.8 53.7 74.3
29/12/2019 02:52:06 49.13 49.13 49.64 48.3 48 67.1 54.09 54.41 54.77 53.8 53.7 74.3
29/12/2019 02:52:07 49.22 49.23 49.64 48.4 48 67.1 54.47 54.5 54.77 53.8 53.7 74.3
29/12/2019 02:52:08 49.69 49.53 49.64 48.4 48 67.1 54.55 54.6 54.77 53.8 53.7 74.3
29/12/2019 02:52:09 49.11 49.48 49.64 48.4 48 67.1 54.22 54.48 54.77 53.8 53.7 74.3
29/12/2019 02:52:10 49.65 49.55 49.64 48.4 48 67 54.58 54.57 54.77 53.8 53.7 74.3
29/12/2019 02:52:11 49.36 49.57 49.64 48.4 48 67 54.04 54.52 54.77 53.8 53.7 74.2
29/12/2019 02:52:12 49.2 49.44 49.64 48.4 48 67 54.15 54.33 54.72 53.8 53.7 74.2
29/12/2019 02:52:13 49.16 49.35 49.64 48.4 48 67 54.2 54.33 54.72 53.8 53.7 74.2
29/12/2019 02:52:14 49.01 49.25 49.64 48.4 48 67 53.78 54.19 54.72 53.8 53.7 74.2
29/12/2019 02:52:15 48.49 49.19 49.64 48.4 48 67 54.02 54.23 54.72 53.8 53.7 74.2
29/12/2019 02:52:16 48.78 48.82 49.64 48.4 48 67 54.2 54.16 54.72 53.8 53.7 74.1
29/12/2019 02:52:17 48.51 48.83 49.57 48.4 48 67 53.76 54.14 54.72 53.8 53.7 74.1
29/12/2019 02:52:18 48.4 48.66 49.57 48.4 48 66.9 53.62 54.05 54.72 53.8 53.7 74.1
29/12/2019 02:52:19 49.05 48.94 49.57 48.4 48 66.9 53.73 53.85 54.72 53.8 53.7 74.1
29/12/2019 02:52:20 48.55 48.8 49.57 48.4 48 66.9 53.84 53.8 54.72 53.8 53.7 74.1
29/12/2019 02:52:21 48.83 48.89 49.57 48.4 48 66.9 54.23 54.17 54.72 53.8 53.7 74.1
29/12/2019 02:52:22 49.24 49.2 49.57 48.4 48 66.9 54.37 54.38 54.65 53.8 53.7 74
29/12/2019 02:52:23 49.15 49.2 49.57 48.5 48 66.9 54.27 54.5 54.65 53.8 53.7 74
29/12/2019 02:52:24 48.81 49.12 49.57 48.5 48 66.9 54.05 54.26 54.65 53.8 53.7 74
29/12/2019 02:52:25 48.69 49.02 49.57 48.5 48 66.8 54.19 54.25 54.65 53.8 53.7 74
29/12/2019 02:52:26 48.99 49.02 49.57 48.5 48 66.8 54.61 54.54 54.65 53.9 53.7 74
29/12/2019 02:52:27 48.97 49.03 49.57 48.5 48 66.8 54.13 54.46 54.65 53.9 53.7 74
29/12/2019 02:52:28 48.78 49.15 49.57 48.5 48 66.8 54.74 54.64 54.65 53.9 53.7 73.9
29/12/2019 02:52:29 49.8 49.54 49.57 48.5 48 66.8 54.71 54.76 54.76 53.9 53.7 73.9
29/12/2019 02:52:30 49.54 49.64 49.64 48.5 48 66.7 54.41 54.62 54.76 53.9 53.7 73.9
29/12/2019 02:52:31 49.46 49.6 49.64 48.5 48 66.7 54.66 54.65 54.76 53.9 53.7 73.9
29/12/2019 02:52:32 49.2 49.49 49.64 48.5 48 66.7 54.54 54.76 54.76 53.9 53.7 73.8
29/12/2019 02:52:33 49.5 49.57 49.64 48.5 48 66.6 54.18 54.57 54.76 53.9 53.7 73.8
29/12/2019 02:52:34 49.7 49.78 49.78 48.5 48 66.6 54.44 54.49 54.76 53.9 53.7 73.8
29/12/2019 02:52:35 49.23 49.57 49.78 48.5 48 66.6 54.01 54.43 54.76 53.9 53.7 73.8
29/12/2019 02:52:36 49.44 49.56 49.78 48.5 48 66.6 54.36 54.36 54.76 53.9 53.7 73.8
29/12/2019 02:52:37 49.45 49.49 49.78 48.5 48 66.5 54.26 54.36 54.76 53.9 53.7 73.7
29/12/2019 02:52:38 49.45 49.53 49.78 48.6 48 66.5 54.41 54.54 54.76 53.9 53.7 73.7
29/12/2019 02:52:39 49.36 49.5 49.78 48.6 48 66.5 54.41 54.53 54.76 53.9 53.7 73.7
29/12/2019 02:52:40 48.43 49.4 49.78 48.6 48 66.5 53.93 54.43 54.76 53.9 53.7 73.7
29/12/2019 02:52:41 49.33 49.2 49.78 48.6 48 66.4 54.12 54.25 54.76 53.9 53.7 73.6
29/12/2019 02:52:42 48.26 49.15 49.78 48.6 48 66.3 53.78 54.29 54.76 53.9 53.7 73.6
29/12/2019 02:52:43 48.42 48.62 49.78 48.6 48 66.3 53.62 53.92 54.76 53.9 53.7 73.6
29/12/2019 02:52:44 48.75 48.72 49.78 48.6 48 66.3 54.17 54.16 54.76 53.9 53.7 73.6
29/12/2019 02:52:45 48.94 48.95 49.78 48.6 48 66.3 54.22 54.32 54.76 53.9 53.7 73.5
29/12/2019 02:52:46 49.23 49.1 49.78 48.6 48 66.2 54.44 54.46 54.76 53.9 53.7 73.5
29/12/2019 02:52:47 49.02 49.23 49.78 48.6 48 66.2 54.49 54.58 54.76 53.9 53.7 73.5
29/12/2019 02:52:48 48.42 49 49.78 48.6 48 66.2 54.13 54.45 54.76 53.9 53.7 73.5
29/12/2019 02:52:49 48.89 48.9 49.78 48.6 48 66.2 54.3 54.42 54.76 53.9 53.7 73.5
29/12/2019 02:52:50 48.26 48.83 49.78 48.6 48 66.1 53.9 54.34 54.76 53.9 53.7 73.4
29/12/2019 02:52:51 48.42 48.57 49.78 48.6 48 66.1 53.66 54.05 54.76 53.9 53.7 73.4
29/12/2019 02:52:52 49.17 49.04 49.78 48.6 48 66.1 54.52 54.42 54.76 54 53.7 73.4
29/12/2019 02:52:53 48.61 49.1 49.78 48.6 48 66 54.21 54.52 54.76 54 53.7 73.4
29/12/2019 02:52:54 49.11 49.01 49.78 48.6 48 66 54.52 54.47 54.76 54 53.7 73.4
29/12/2019 02:52:55 48.49 49 49.78 48.6 48 66 54.1 54.45 54.76 54 53.7 73.4
29/12/2019 02:52:56 48.94 48.97 49.78 48.6 48 66 54.22 54.36 54.76 54 53.7 73.3
29/12/2019 02:52:57 49.45 49.28 49.78 48.7 48 66 54.54 54.56 54.76 54 53.7 73.3
29/12/2019 02:52:58 49.41 49.47 49.78 48.7 48 66 54.38 54.5 54.76 54 53.7 73.3
29/12/2019 02:52:59 49.55 49.63 49.78 48.7 48 66 55.01 54.86 54.86 54 53.7 73.3
29/12/2019 02:53:00 49.27 49.68 49.78 48.7 48 65.9 54.61 54.82 54.86 54 53.7 73.3
29/12/2019 02:53:01 49.27 49.43 49.78 48.7 48 65.9 54.52 54.74 54.86 54 53.7 73.2
29/12/2019 02:53:02 49.3 49.39 49.78 48.7 48 65.9 54.44 54.69 54.86 54 53.7 73.2
29/12/2019 02:53:03 49.41 49.49 49.78 48.7 48 65.9 54.26 54.64 54.86 54 53.7 73.2
29/12/2019 02:53:04 49.35 49.48 49.68 48.7 48 65.8 54.54 54.64 54.86 54 53.7 73.2
29/12/2019 02:53:05 49.15 49.29 49.68 48.7 48 65.8 55.14 55.08 55.08 54 53.7 73.1
29/12/2019 02:53:06 48.87 49.32 49.68 48.7 48 65.8 53.97 54.83 55.08 54 53.7 73.1
29/12/2019 02:53:07 48.78 49.13 49.68 48.7 48 65.8 53.96 54.42 55.08 54 53.7 73.1
29/12/2019 02:53:08 48.67 48.88 49.68 48.7 48 65.8 54.04 54.26 55.08 54 53.7 73.1
29/12/2019 02:53:09 48.93 48.92 49.68 48.7 48 65.8 54.23 54.24 55.08 54 53.7 73.1
29/12/2019 02:53:10 48.85 48.93 49.68 48.7 48 65.7 54.11 54.23 55.08 54 53.7 73
29/12/2019 02:53:11 48.82 48.96 49.68 48.7 48 65.7 53.89 54.17 55.08 54 53.7 73
29/12/2019 02:53:12 48.48 48.93 49.68 48.8 48 65.7 53.78 54.08 55.08 54 53.7 73
29/12/2019 02:53:13 48.72 48.76 49.68 48.8 48 65.7 54.37 54.26 55.08 54 53.7 73
29/12/2019 02:53:14 48.73 48.78 49.68 48.8 48 65.7 54.18 54.35 55.08 54 53.7 72.9
29/12/2019 02:53:15 49.44 49.24 49.68 48.8 48 65.6 54.22 54.4 55.08 54 53.7 72.9
29/12/2019 02:53:16 49.19 49.3 49.68 48.8 48 65.6 54.21 54.33 55.08 54 53.7 72.9
29/12/2019 02:53:17 49.11 49.38 49.68 48.8 48 65.6 54.2 54.37 55.08 54 53.7 72.9
29/12/2019 02:53:18 48.84 49.14 49.68 48.8 48 65.6 53.89 54.2 55.08 54 53.7 72.8
29/12/2019 02:53:19 48.82 49.03 49.68 48.8 48 65.5 54.16 54.15 55.08 54.1 53.7 72.8
29/12/2019 02:53:20 48.82 48.88 49.68 48.8 48 65.5 54.22 54.17 55.08 54.1 53.7 72.8
29/12/2019 02:53:21 49.91 49.63 49.68 48.8 48 65.5 54.82 54.65 55.08 54.1 53.7 72.8
29/12/2019 02:53:22 49.51 49.63 49.68 48.8 48 65.5 54.9 54.83 55.08 54.1 53.7 72.8
29/12/2019 02:53:23 49.4 49.63 49.68 48.8 48 65.5 54.54 54.77 55.08 54.1 53.7 72.7
29/12/2019 02:53:24 49.26 49.54 49.68 48.8 48 65.4 54.7 54.8 55.08 54.1 53.7 72.7
29/12/2019 02:53:25 49.02 49.35 49.68 48.8 48 65.4 54.34 54.74 55.08 54.1 53.7 72.7
29/12/2019 02:53:26 49.02 49.17 49.68 48.8 48 65.4 54.01 54.43 55.08 54.1 53.7 72.7
29/12/2019 02:53:27 49.56 49.41 49.68 48.8 48 65.4 54.03 54.19 55.08 54.1 53.7 72.6
29/12/2019 02:53:28 49.4 49.49 49.68 48.8 48 65.4 54.64 54.48 55.08 54.1 53.7 72.6
29/12/2019 02:53:29 48.82 49.38 49.68 48.8 48 65.3 54.04 54.45 55.08 54.1 53.7 72.6
29/12/2019 02:53:30 48.14 49.1 49.63 48.9 48 65.3 54.13 54.27 55.08 54.1 53.7 72.6
29/12/2019 02:53:31 48.54 48.57 49.63 48.9 48 65.3 54.43 54.42 55.08 54.1 53.7 72.5
29/12/2019 02:53:32 48.45 48.74 49.63 48.9 48 65.3 54.03 54.41 55.08 54.1 53.7 72.5
29/12/2019 02:53:33 48.65 48.65 49.63 48.9 48 65.3 53.77 54.14 55.08 54.1 53.7 72.5
29/12/2019 02:53:34 48.72 48.85 49.63 48.9 48 65.3 53.83 54.06 55.08 54.1 53.7 72.5
29/12/2019 02:53:35 49.09 49 49.63 48.9 48 65.3 53.98 53.98 54.83 54.1 53.7 72.5
29/12/2019 02:53:36 48.97 49.05 49.63 48.9 48 65.2 54.37 54.39 54.83 54.1 53.7 72.5
29/12/2019 02:53:37 48.92 49.14 49.63 48.9 48 65.2 53.89 54.24 54.83 54.1 53.7 72.5
29/12/2019 02:53:38 48.57 48.9 49.63 48.9 48 65.2 54.08 54.14 54.83 54.1 53.7 72.5
29/12/2019 02:53:39 48.92 48.96 49.63 48.9 48 65.2 54.65 54.54 54.83 54.1 53.7 72.5
29/12/2019 02:53:40 48.76 48.87 49.63 48.9 48 65.2 54.23 54.61 54.83 54.1 53.7 72.5
29/12/2019 02:53:41 49.57 49.37 49.63 48.9 48 65.1 54.76 54.7 54.83 54.1 53.7 72.5
29/12/2019 02:53:42 49.45 49.5 49.63 48.9 48 65.1 54.52 54.7 54.83 54.1 53.7 72.5
29/12/2019 02:53:43 48.74 49.41 49.63 48.9 48 65.1 54.34 54.67 54.83 54.1 53.7 72.5
29/12/2019 02:53:44 48.97 49.28 49.63 48.9 48 65.1 54.29 54.57 54.83 54.1 53.7 72.4
29/12/2019 02:53:45 48.97 49.05 49.63 48.9 48 65.1 54.19 54.5 54.83 54.1 53.7 72.4
29/12/2019 02:53:46 49.22 49.27 49.63 48.9 48 65.1 54.53 54.46 54.83 54.1 53.7 72.4
29/12/2019 02:53:47 49.2 49.23 49.63 48.9 48 65 54.41 54.46 54.83 54.1 53.7 72.4
29/12/2019 02:53:48 48.72 49.27 49.63 48.9 48 65 54.23 54.52 54.83 54.1 53.7 72.4
29/12/2019 02:53:49 49 49.14 49.63 48.9 48 65 54.32 54.46 54.83 54.1 53.7 72.4
29/12/2019 02:53:50 48.79 48.98 49.63 48.9 48 64.9 54.61 54.55 54.83 54.1 53.7 72.4
29/12/2019 02:53:51 49.01 49.1 49.63 48.9 48 64.9 54.11 54.51 54.83 54.1 53.7 72.4
29/12/2019 02:53:52 48.85 49.01 49.63 48.9 48 64.8 53.85 54.26 54.8 54.1 53.7 72.3
29/12/2019 02:53:53 49.03 49.06 49.54 48.9 48 64.8 54.24 54.23 54.8 54.1 53.7 72.3
29/12/2019 02:53:54 48.77 49.13 49.5 48.9 48 64.8 54.19 54.42 54.74 54.1 53.7 72.3
29/12/2019 02:53:55 47.95 48.88 49.5 48.9 48 64.8 53.62 54.18 54.7 54.1 53.7 72.3
29/12/2019 02:53:56 47.81 48.35 49.5 48.9 48 64.7 53.45 53.85 54.7 54.1 53.7 72.2
29/12/2019 02:53:57 47.63 48.04 49.5 48.9 48 64.7 53.71 53.82 54.7 54.1 53.7 72.2
29/12/2019 02:53:58 48.16 48.03 49.5 48.9 48 64.7 53.42 53.68 54.7 54.1 53.7 72.2
29/12/2019 02:53:59 47.98 48.08 49.5 48.9 48 64.7 53.41 53.57 54.7 54.1 53.7 72.2
29/12/2019 02:54:00 48.3 48.36 49.5 48.9 48 64.7 53.71 53.73 54.7 54.1 53.7 72.1
29/12/2019 02:54:01 48.5 48.47 49.5 48.9 48 64.6 53.34 53.64 54.7 54.1 53.7 72.1
29/12/2019 02:54:02 47.97 48.44 49.5 48.9 48 64.6 54.15 53.99 54.7 54.1 53.7 72.1
29/12/2019 02:54:03 48.24 48.36 49.5 48.9 48 64.6 53.72 54 54.7 54.1 53.7 72
29/12/2019 02:54:04 48.41 48.39 49.5 48.9 48 64.5 54.13 54.09 54.7 54.1 53.7 72
29/12/2019 02:54:05 48.82 48.71 49.5 48.9 48 64.5 53.95 54.29 54.7 54.1 53.7 72
29/12/2019 02:54:06 47.65 48.64 49.5 48.9 48 64.5 53.48 53.93 54.7 54.1 53.7 72
29/12/2019 02:54:07 48.14 48.16 49.5 48.9 48 64.5 53.9 53.89 54.7 54.1 53.7 71.9
29/12/2019 02:54:08 48.62 48.5 49.5 48.9 48 64.5 54 53.98 54.7 54.1 53.7 71.9
29/12/2019 02:54:09 49.31 49.02 49.5 48.9 48 64.5 54.25 54.19 54.7 54.1 53.7 71.9
29/12/2019 02:54:10 49.13 49.11 49.5 48.9 48 64.4 54.42 54.45 54.7 54.1 53.7 71.9
29/12/2019 02:54:11 49.69 49.51 49.51 48.9 48 64.4 54.66 54.55 54.7 54.1 53.7 71.8
29/12/2019 02:54:12 49.02 49.7 49.7 48.9 48 64.4 53.97 54.47 54.67 54.1 53.7 71.8
29/12/2019 02:54:13 49.31 49.41 49.7 48.9 48 64.4 54 54.19 54.57 54.1 53.7 71.8
29/12/2019 02:54:14 48.8 49.21 49.7 48.9 48 64.3 53.91 54.12 54.55 54.1 53.7 71.8
29/12/2019 02:54:15 48.52 48.96 49.7 48.9 48 64.3 54.1 54.1 54.55 54.1 53.7 71.8
29/12/2019 02:54:16 48.66 48.73 49.7 48.9 48 64.3 53.92 54.19 54.55 54.1 53.7 71.7
29/12/2019 02:54:17 49.35 49.17 49.7 48.9 48 64.3 53.93 54.14 54.55 54.1 53.6 71.7
29/12/2019 02:54:18 48.47 49.14 49.7 48.9 48 64.3 53.88 54.11 54.55 54.1 53.6 71.7
29/12/2019 02:54:19 47.87 48.79 49.7 48.9 48 64.3 53.18 53.96 54.55 54.1 53.6 71.7
29/12/2019 02:54:20 48.33 48.33 49.7 48.9 48 64.3 53.63 53.56 54.55 54.1 53.6 71.7
29/12/2019 02:54:21 48.03 48.38 49.7 48.9 48 64.3 53.59 53.75 54.55 54.1 53.6 71.7
29/12/2019 02:54:22 48.16 48.3 49.7 48.9 48 64.2 54.01 53.88 54.55 54.1 53.6 71.7
29/12/2019 02:54:23 47.99 48.28 49.7 48.9 48 64.2 53.9 54.02 54.55 54.1 53.6 71.7
29/12/2019 02:54:24 48.61 48.42 49.7 48.9 48 64.2 53.91 54.03 54.55 54.1 53.6 71.7
29/12/2019 02:54:25 48.27 48.48 49.7 48.9 48 64.2 53.67 53.96 54.55 54.1 53.6 71.7
29/12/2019 02:54:26 48.05 48.32 49.7 48.9 48 64.2 53.55 53.89 54.55 54.1 53.6 71.7
29/12/2019 02:54:27 48.31 48.35 49.7 48.9 48 64.2 53.65 53.99 54.55 54.1 53.6 71.6
29/12/2019 02:54:28 48.24 48.32 49.7 48.9 48 64.2 54.01 53.87 54.55 54.1 53.6 71.6
29/12/2019 02:54:29 48.07 48.26 49.7 48.9 48 64.2 53.63 53.83 54.55 54.1 53.6 71.6
29/12/2019 02:54:30 48.63 48.48 49.7 48.9 48 64.2 53.73 53.88 54.55 54.1 53.6 71.6
29/12/2019 02:54:31 48.52 48.53 49.7 48.9 48 64.2 53.74 53.94 54.55 54.1 53.6 71.6
29/12/2019 02:54:32 48.23 48.55 49.7 48.9 48 64.1 53.44 53.72 54.55 54.1 53.6 71.6
29/12/2019 02:54:33 48.88 48.75 49.7 48.9 48 64.1 54.26 54.02 54.55 54.1 53.6 71.6
29/12/2019 02:54:34 49.13 49.03 49.7 48.9 48 64.1 53.92 54.05 54.55 54.1 53.6 71.6
29/12/2019 02:54:35 48.92 49.04 49.7 48.9 48 64.1 54 54.13 54.55 54.1 53.6 71.6
29/12/2019 02:54:36 49.18 49.22 49.7 48.9 48 64.1 53.93 54.02 54.55 54.1 53.6 71.6
29/12/2019 02:54:37 48.4 49.07 49.7 48.9 48 64 54.15 54.2 54.55 54.1 53.6 71.6
29/12/2019 02:54:38 48.72 48.89 49.7 48.9 48 64 53.79 54.23 54.55 54.1 53.6 71.5
29/12/2019 02:54:39 48.78 48.8 49.7 48.9 48 64 53.83 54.01 54.55 54.1 53.6 71.5
29/12/2019 02:54:40 48.64 48.85 49.7 48.9 48 64 54.18 54.15 54.55 54.1 53.6 71.5
29/12/2019 02:54:41 49.13 49.01 49.7 48.9 48 64 53.95 54.14 54.47 54.1 53.6 71.5
29/12/2019 02:54:42 48.64 49.08 49.41 48.9 48 64 54.36 54.35 54.35 54.1 53.6 71.5
29/12/2019 02:54:43 48.04 48.73 49.22 48.9 48 63.9 54.05 54.28 54.35 54.1 53.6 71.5
29/12/2019 02:54:44 47.98 48.3 49.22 48.9 48 63.9 53.64 54.09 54.35 54.1 53.6 71.5
29/12/2019 02:54:45 47.99 48.26 49.22 48.9 48 63.9 53.4 53.85 54.35 54.1 53.6 71.5
29/12/2019 02:54:46 48.26 48.28 49.22 48.9 48 63.9 53.8 53.87 54.35 54.1 53.6 71.5
29/12/2019 02:54:47 48.7 48.56 49.22 48.9 48 63.9 54.11 53.97 54.35 54.1 53.6 71.5
29/12/2019 02:54:48 48.59 48.74 49.22 48.9 48 63.9 53.96 54.09 54.35 54.1 53.6 71.5
29/12/2019 02:54:49 48.03 48.55 49.22 48.9 48 63.8 53.52 54.11 54.35 54.1 53.6 71.5
29/12/2019 02:54:50 48.13 48.28 49.22 48.9 48 63.8 53.49 53.8 54.35 54.1 53.6 71.4
29/12/2019 02:54:51 47.77 48.24 49.22 48.9 48 63.8 53.71 53.8 54.35 54.1 53.6 71.4
29/12/2019 02:54:52 48.52 48.37 49.22 48.9 48 63.8 53.84 53.96 54.35 54.1 53.6 71.4
29/12/2019 02:54:53 48.21 48.38 49.22 48.9 48 63.8 53.49 53.75 54.35 54.1 53.6 71.4
29/12/2019 02:54:54 48.64 48.56 49.22 48.9 48 63.7 53.92 53.82 54.35 54.1 53.6 71.4
29/12/2019 02:54:55 48.24 48.58 49.22 48.9 48 63.7 53.79 53.91 54.35 54.1 53.6 71.3
29/12/2019 02:54:56 48.64 48.59 49.22 48.9 48 63.7 53.84 53.98 54.35 54.1 53.6 71.3
29/12/2019 02:54:57 48.96 48.87 49.22 48.9 48 63.7 53.86 54.04 54.35 54.1 53.6 71.3
29/12/2019 02:54:58 49.18 49.11 49.22 48.9 48 63.7 54.31 54.19 54.35 54.1 53.6 71.3
29/12/2019 02:54:59 48.79 49.07 49.22 48.9 48 63.6 53.53 54.2 54.35 54.1 53.6 71.3
29/12/2019 02:55:00 48.86 48.98 49.22 48.9 48 63.6 54.47 54.27 54.35 54.1 53.6 71.2
29/12/2019 02:55:01 48.87 48.96 49.22 48.9 48 63.6 54.21 54.35 54.35 54.1 53.6 71.2
29/12/2019 02:55:02 49.15 49.16 49.22 48.9 48 63.6 54.03 54.26 54.35 54.1 53.6 71.2
29/12/2019 02:55:03 48.58 49.05 49.22 48.9 48 63.6 54.04 54.21 54.35 54.1 53.6 71.2
29/12/2019 02:55:04 48.46 48.84 49.22 48.9 48 63.6 54.14 54.32 54.35 54.1 53.6 71.2
29/12/2019 02:55:05 48.99 48.91 49.22 48.9 48 63.6 54.58 54.49 54.49 54.1 53.6 71.2
29/12/2019 02:55:06 48.6 48.89 49.16 48.9 48 63.5 54.02 54.47 54.49 54.1 53.6 71.2
29/12/2019 02:55:07 48.68 48.82 49.16 48.9 48 63.5 53.81 54.29 54.49 54.1 53.6 71.1
29/12/2019 02:55:08 48.34 48.84 49.16 48.9 48 63.5 54.12 54.18 54.49 54.1 53.6 71.1
29/12/2019 02:55:09 47.43 48.43 49.16 48.9 48 63.5 54 54.25 54.49 54.1 53.6 71.1
29/12/2019 02:55:10 46.57 47.76 49.16 48.9 48 63.5 54.29 54.41 54.49 54.1 53.6 71.1
29/12/2019 02:55:11 46.49 47.03 49.16 48.9 48 63.5 53.41 54.39 54.49 54.1 53.6 71.1
29/12/2019 02:55:12 47.04 47.03 49.16 48.9 48 63.5 53.3 53.7 54.49 54.1 53.6 71
29/12/2019 02:55:13 47.35 47.23 49.16 48.9 48 63.4 52.75 53.41 54.49 54.1 53.6 71
29/12/2019 02:55:14 46.53 47.15 49.16 48.9 48 63.4 52.69 53.07 54.49 54.1 53.6 71
29/12/2019 02:55:15 46.79 47.01 49.16 48.9 48 63.4 53.06 53.09 54.49 54.1 53.6 71
29/12/2019 02:55:16 46.43 46.79 49.16 48.9 48 63.4 52.93 53.05 54.49 54.1 53.6 71
29/12/2019 02:55:17 47.81 47.48 49.16 48.9 48 63.4 53.64 53.46 54.49 54.1 53.6 70.9
29/12/2019 02:55:18 47.25 47.55 49.16 48.9 47.9 63.3 53.4 53.62 54.49 54.1 53.6 70.9
29/12/2019 02:55:19 47.66 47.56 49.16 48.9 47.9 63.3 53.1 53.48 54.49 54.1 53.6 70.9
29/12/2019 02:55:20 47.01 47.69 49.16 48.8 47.9 63.3 53.33 53.53 54.49 54.1 53.6 70.9
29/12/2019 02:55:21 47.85 47.62 49.16 48.8 47.9 63.3 53.31 53.38 54.49 54.1 53.6 70.8
29/12/2019 02:55:22 47.76 47.76 49.16 48.8 47.9 63.2 53.66 53.58 54.49 54.1 53.6 70.8
29/12/2019 02:55:23 48.29 48.15 49.16 48.8 47.9 63.2 53.7 53.74 54.49 54.1 53.6 70.8
29/12/2019 02:55:24 47.82 48.19 49.16 48.8 47.9 63.2 53.86 53.99 54.49 54.1 53.6 70.7
29/12/2019 02:55:25 47.35 47.95 49.16 48.8 47.9 63.1 53.12 53.81 54.49 54.1 53.6 70.7
29/12/2019 02:55:26 47.64 47.77 49.16 48.8 47.9 63.1 52.93 53.36 54.49 54.1 53.6 70.7
29/12/2019 02:55:27 47.14 47.59 49.16 48.8 47.9 63.1 52.92 53.2 54.49 54.1 53.6 70.7
29/12/2019 02:55:28 47.65 47.54 49.16 48.8 47.9 63.1 53.49 53.4 54.49 54.1 53.6 70.7
29/12/2019 02:55:29 47.02 47.65 49.16 48.8 47.9 63.1 53.16 53.51 54.49 54.1 53.6 70.6
29/12/2019 02:55:30 46.62 47.27 49.16 48.8 47.9 63 53.07 53.3 54.49 54.1 53.6 70.6
29/12/2019 02:55:31 46.72 46.84 49.16 48.8 47.9 63 53.56 53.52 54.49 54.1 53.6 70.6
29/12/2019 02:55:32 46.74 46.82 49.05 48.8 47.9 63 52.56 53.41 54.49 54.1 53.6 70.5
29/12/2019 02:55:33 46.63 46.89 48.91 48.8 47.9 63 53.29 53.21 54.49 54.1 53.6 70.5
29/12/2019 02:55:34 47.26 47.09 48.91 48.8 47.9 63 52.94 53.17 54.49 54.1 53.6 70.5
29/12/2019 02:55:35 46.41 47.06 48.89 48.8 47.9 62.9 52.46 53.1 54.47 54.1 53.6 70.5
29/12/2019 02:55:36 47.09 46.95 48.84 48.8 47.9 62.9 52.96 52.93 54.41 54.1 53.6 70.4
29/12/2019 02:55:37 46.64 46.97 48.84 48.8 47.9 62.9 52.67 52.87 54.41 54.1 53.6 70.4
29/12/2019 02:55:38 46.24 46.76 48.43 48.8 47.9 62.9 52.95 53.04 54.41 54.1 53.6 70.4
29/12/2019 02:55:39 46.48 46.67 48.19 48.7 47.9 62.9 53.43 53.34 54.41 54.1 53.6 70.4
29/12/2019 02:55:40 46.42 46.61 48.19 48.7 47.9 62.8 53.18 53.41 54.39 54.1 53.6 70.3
29/12/2019 02:55:41 46.93 46.91 48.19 48.7 47.9 62.8 53.26 53.36 53.99 54.1 53.6 70.3
29/12/2019 02:55:42 46.89 46.95 48.19 48.7 47.9 62.8 53.19 53.29 53.99 54.1 53.6 70.3
29/12/2019 02:55:43 47.44 47.31 48.19 48.7 47.9 62.7 53.65 53.5 53.99 54.1 53.6 70.3
29/12/2019 02:55:44 47.2 47.4 48.19 48.7 47.9 62.7 53.39 53.56 53.99 54 53.6 70.2
29/12/2019 02:55:45 47.78 47.64 48.19 48.7 47.9 62.7 53.57 53.56 53.99 54 53.6 70.2
29/12/2019 02:55:46 47.66 47.69 48.19 48.7 47.9 62.7 53.21 53.57 53.99 54 53.6 70.2
29/12/2019 02:55:47 47.81 47.86 48.19 48.7 47.9 62.6 53.17 53.45 53.99 54 53.6 70.1
29/12/2019 02:55:48 46.48 47.76 48.19 48.7 47.9 62.6 53.34 53.54 53.99 54 53.6 70.1
29/12/2019 02:55:49 46.82 47.08 48.19 48.7 47.9 62.6 53.48 53.43 53.99 54 53.6 70.1
29/12/2019 02:55:50 46.38 47.03 48.19 48.7 47.9 62.6 52.3 53.48 53.99 54 53.6 70.1
29/12/2019 02:55:51 46.57 46.75 48.19 48.7 47.9 62.5 52.86 52.92 53.99 54 53.6 70
29/12/2019 02:55:52 46.93 47 48.19 48.7 47.9 62.5 52.58 53 53.99 54 53.6 70
29/12/2019 02:55:53 46.84 47.01 48.19 48.7 47.9 62.5 53.38 53.19 53.99 54 53.6 70
29/12/2019 02:55:54 45.97 46.78 47.95 48.7 47.9 62.5 52.98 53.28 53.81 54 53.6 70
29/12/2019 02:55:55 47.09 46.79 47.86 48.7 47.9 62.5 53.06 53.12 53.57 54 53.6 70
29/12/2019 02:55:56 46.13 46.94 47.86 48.7 47.9 62.5 52.51 53.02 53.57 54 53.6 69.9
29/12/2019 02:55:57 46.49 46.49 47.86 48.6 47.9 62.4 53.37 53.19 53.57 54 53.6 69.9
29/12/2019 02:55:58 46.39 46.57 47.86 48.6 47.9 62.4 53.26 53.31 53.57 54 53.6 69.9
29/12/2019 02:55:59 47.7 47.3 47.86 48.6 47.9 62.4 53.17 53.28 53.57 54 53.6 69.9
29/12/2019 02:56:00 47.88 47.71 47.86 48.6 47.9 62.4 53.72 53.53 53.57 54 53.6 69.8
29/12/2019 02:56:01 48.44 48.28 48.28 48.6 47.9 62.3 54.04 53.93 53.93 54 53.6 69.8
29/12/2019 02:56:02 47.79 48.11 48.28 48.6 47.9 62.3 53.7 53.88 53.93 54 53.6 69.8
29/12/2019 02:56:03 47.23 47.93 48.28 48.6 47.9 62.3 53.45 53.96 53.96 54 53.6 69.7
29/12/2019 02:56:04 47.62 47.63 48.28 48.6 47.9 62.3 53.82 53.8 53.96 54 53.6 69.7
29/12/2019 02:56:05 47.67 47.79 48.28 48.6 47.9 62.2 53.68 53.82 53.96 54 53.6 69.7
29/12/2019 02:56:06 47.26 47.73 48.28 48.6 47.9 62.2 53.27 53.77 53.96 54 53.6 69.7
29/12/2019 02:56:07 46.8 47.52 48.28 48.6 47.9 62.2 53.16 53.5 53.96 54 53.6 69.6
29/12/2019 02:56:08 46.99 47.11 48.28 48.6 47.9 62.2 53.14 53.39 53.96 54 53.6 69.6
29/12/2019 02:56:09 46.36 47.02 48.28 48.6 47.9 62.1 53.27 53.42 53.96 54 53.6 69.6
29/12/2019 02:56:10 46.19 46.73 48.28 48.6 47.9 62.1 53.52 53.61 53.96 54 53.6 69.5
29/12/2019 02:56:11 46.5 46.57 48.28 48.6 47.9 62.1 52.78 53.45 53.96 54 53.6 69.5
29/12/2019 02:56:12 46.07 46.65 48.28 48.6 47.9 62.1 53.21 53.25 53.96 54 53.6 69.5
29/12/2019 02:56:13 47.21 46.89 48.28 48.5 47.9 62.1 52.88 53.19 53.96 54 53.6 69.5
29/12/2019 02:56:14 46.92 47.21 48.28 48.5 47.9 62 52.89 53.11 53.96 54 53.6 69.5
29/12/2019 02:56:15 46.6 46.84 48.28 48.5 47.9 62 53.02 53.08 53.96 54 53.6 69.5
29/12/2019 02:56:16 46.31 46.81 48.28 48.5 47.9 62 52.87 53.14 53.96 54 53.6 69.5
29/12/2019 02:56:17 46.41 46.67 48.28 48.5 47.9 62 52.96 53.1 53.96 54 53.6 69.5
29/12/2019 02:56:18 46.63 46.69 48.28 48.5 47.9 62 53.2 53.2 53.96 54 53.6 69.5
29/12/2019 02:56:19 47.11 46.99 48.28 48.5 47.9 62 53.04 53.4 53.96 53.9 53.6 69.5
29/12/2019 02:56:20 47.52 47.29 48.28 48.5 47.9 62 53.45 53.31 53.96 53.9 53.6 69.5
29/12/2019 02:56:21 47.48 47.49 48.28 48.5 47.9 62 53.3 53.46 53.96 53.9 53.6 69.5
29/12/2019 02:56:22 47.6 47.63 48.28 48.5 47.9 61.9 53.31 53.35 53.96 53.9 53.6 69.4
29/12/2019 02:56:23 47.37 47.68 48.28 48.5 47.9 61.9 53.67 53.63 53.96 53.9 53.6 69.4
29/12/2019 02:56:24 47.49 47.53 48.28 48.5 47.9 61.9 53.38 53.61 53.96 53.9 53.6 69.4
29/12/2019 02:56:25 47.45 47.58 48.28 48.5 47.9 61.9 53.09 53.48 53.96 53.9 53.6 69.3
29/12/2019 02:56:26 47.86 47.78 48.28 48.5 47.9 61.9 53.55 53.65 53.96 53.9 53.6 69.3
29/12/2019 02:56:27 47.62 47.82 48.28 48.5 47.9 61.8 53.27 53.44 53.96 53.9 53.6 69.3
29/12/2019 02:56:28 46.74 47.62 48.28 48.5 47.9 61.8 53.01 53.5 53.96 53.9 53.6 69.3
29/12/2019 02:56:29 47.24 47.29 48.28 48.4 47.9 61.8 52.85 53.19 53.96 53.9 53.6 69.2
29/12/2019 02:56:30 46.71 47.31 48.28 48.4 47.9 61.8 53.06 53.16 53.96 53.9 53.6 69.2
29/12/2019 02:56:31 47.41 47.3 48.11 48.4 47.9 61.8 53.34 53.33 53.96 53.9 53.6 69.2
29/12/2019 02:56:32 46.78 47.32 47.93 48.4 47.9 61.8 52.65 53.4 53.96 53.9 53.6 69.1
29/12/2019 02:56:33 45.89 47.02 47.82 48.4 47.9 61.7 52.71 52.96 53.82 53.9 53.5 69.1
29/12/2019 02:56:34 46.59 46.58 47.82 48.4 47.9 61.7 52.58 52.87 53.82 53.9 53.5 69.1
29/12/2019 02:56:35 46.05 46.5 47.82 48.4 47.9 61.7 52.73 52.88 53.77 53.9 53.5 69.1
29/12/2019 02:56:36 47.01 46.79 47.82 48.4 47.9 61.7 53.46 53.36 53.65 53.9 53.6 69
29/12/2019 02:56:37 47.28 47.16 47.82 48.4 47.9 61.7 52.78 53.14 53.65 53.9 53.5 69
29/12/2019 02:56:38 46.67 47.17 47.82 48.4 47.9 61.7 53.42 53.39 53.65 53.9 53.6 69
29/12/2019 02:56:39 46.62 46.91 47.82 48.4 47.9 61.6 52.83 53.21 53.65 53.9 53.5 69
29/12/2019 02:56:40 46.96 46.94 47.82 48.4 47.9 61.6 53.37 53.31 53.65 53.9 53.6 69
29/12/2019 02:56:41 48.3 47.84 47.84 48.4 47.9 61.6 54.05 53.82 53.82 53.9 53.6 69
29/12/2019 02:56:42 47.66 47.82 47.84 48.4 47.9 61.6 53.86 54.04 54.04 53.9 53.6 68.9
29/12/2019 02:56:43 48.3 48.21 48.21 48.4 47.9 61.6 53.53 53.87 54.04 53.9 53.6 68.9
29/12/2019 02:56:44 47.58 48.15 48.21 48.4 47.9 61.5 53.16 53.77 54.04 53.9 53.6 68.9
29/12/2019 02:56:45 47.48 47.8 48.21 48.4 47.9 61.5 53.32 53.48 54.04 53.9 53.6 68.9
29/12/2019 02:56:46 47.79 47.83 48.21 48.4 47.9 61.5 53.63 53.58 54.04 53.9 53.6 68.8
29/12/2019 02:56:47 47.53 47.64 48.21 48.3 47.9 61.5 53.14 53.63 54.04 53.9 53.6 68.8
29/12/2019 02:56:48 46.94 47.58 48.21 48.3 47.9 61.5 52.93 53.24 54.04 53.8 53.6 68.8
29/12/2019 02:56:49 47.26 47.37 48.21 48.3 47.9 61.5 52.91 53.14 54.04 53.8 53.6 68.7
29/12/2019 02:56:50 46.61 47.34 48.21 48.3 47.9 61.4 53.33 53.26 54.04 53.8 53.6 68.7
29/12/2019 02:56:51 46.78 47.03 48.21 48.3 47.9 61.4 53.28 53.43 54.04 53.8 53.6 68.7
29/12/2019 02:56:52 46.35 46.8 48.21 48.3 47.9 61.4 52.86 53.29 54.04 53.8 53.6 68.6
29/12/2019 02:56:53 46.43 46.63 48.21 48.3 47.9 61.4 52.61 53.15 54.04 53.8 53.6 68.6
29/12/2019 02:56:54 46.77 46.84 48.21 48.3 47.9 61.4 52.85 52.91 54.04 53.8 53.6 68.6
29/12/2019 02:56:55 46.47 46.66 48.21 48.3 47.9 61.3 53.04 53.11 54.04 53.8 53.6 68.5
29/12/2019 02:56:56 46.9 46.82 48.21 48.3 47.9 61.3 53.35 53.32 54.04 53.8 53.5 68.5
29/12/2019 02:56:57 47.44 47.2 48.21 48.3 47.9 61.3 53.63 53.73 54.04 53.8 53.6 68.5
29/12/2019 02:56:58 47.63 47.55 48.21 48.3 47.9 61.3 53.63 53.79 54.04 53.8 53.6 68.4
29/12/2019 02:56:59 47.93 47.82 48.21 48.3 47.9 61.2 53.07 53.53 54.04 53.8 53.6 68.4
29/12/2019 02:57:00 47.57 47.85 48.21 48.3 47.9 61.2 53.58 53.54 54.04 53.8 53.6 68.4
29/12/2019 02:57:01 47.68 47.82 48.21 48.3 47.9 61.2 53.46 53.54 54.04 53.8 53.6 68.3
29/12/2019 02:57:02 47.26 47.73 48.21 48.3 47.9 61.2 53.58 53.64 54.04 53.8 53.6 68.3
29/12/2019 02:57:03 46.93 47.36 48.21 48.3 47.9 61.2 52.92 53.51 54.04 53.8 53.6 68.3
29/12/2019 02:57:04 46.71 47.19 48.21 48.2 47.9 61.1 53 53.23 54.04 53.8 53.6 68.3
29/12/2019 02:57:05 47.37 47.31 48.21 48.2 47.9 61.1 53.1 53.38 54.04 53.8 53.6 68.3
29/12/2019 02:57:06 46.83 47.22 48.21 48.2 47.9 61.1 52.82 53.04 54.04 53.8 53.6 68.3
29/12/2019 02:57:07 48.07 47.76 48.21 48.2 47.9 61.1 53.23 53.21 54.04 53.8 53.6 68.3
29/12/2019 02:57:08 45.94 47.7 48.21 48.2 47.9 61.1 52.25 53.14 54.04 53.8 53.6 68.3
29/12/2019 02:57:09 46.72 46.78 48.21 48.2 47.9 61 52.47 52.61 54.04 53.8 53.6 68.3
29/12/2019 02:57:10 46.75 46.84 48.21 48.2 47.9 61 52.72 52.75 54.04 53.8 53.6 68.3
29/12/2019 02:57:11 46.83 46.92 48.21 48.2 47.9 61 52.79 52.8 54.04 53.8 53.6 68.2
29/12/2019 02:57:12 46.82 47.08 48.21 48.2 47.9 61 53.43 53.24 53.87 53.8 53.6 68
29/12/2019 02:57:13 46.81 46.93 48.15 48.2 47.9 61 53.14 53.38 53.79 53.8 53.6 67.9
29/12/2019 02:57:14 46.94 46.99 47.85 48.2 47.9 61 52.58 53.21 53.79 53.8 53.5 67.7
29/12/2019 02:57:15 46.38 46.9 47.85 48.2 47.9 60.9 52.8 53.02 53.79 53.7 53.5 67.5
29/12/2019 02:57:16 47.1 46.99 47.85 48.2 47.9 60.9 53.18 53.11 53.79 53.7 53.5 67.4
29/12/2019 02:57:17 47.14 47.14 47.85 48.2 47.9 60.8 53.65 53.46 53.79 53.7 53.5 67.3
29/12/2019 02:57:18 47.47 47.39 47.85 48.2 47.9 60.8 53.26 53.45 53.79 53.7 53.5 67.3
29/12/2019 02:57:19 48.06 47.79 47.85 48.1 47.9 60.7 53.29 53.51 53.79 53.7 53.5 67.3
29/12/2019 02:57:20 47.71 47.87 47.87 48.1 47.9 60.7 53.28 53.49 53.79 53.7 53.5 67.3
29/12/2019 02:57:21 47.25 47.75 47.87 48.1 47.9 60.6 53.32 53.42 53.79 53.7 53.5 67.1
29/12/2019 02:57:22 47.32 47.66 47.87 48.1 47.9 60.5 53.28 53.54 53.79 53.7 53.5 67.1
29/12/2019 02:57:23 47.31 47.43 47.87 48.1 47.9 60.5 53.18 53.39 53.79 53.7 53.5 67.1
29/12/2019 02:57:24 47.11 47.34 47.87 48.1 47.9 60.4 53.21 53.35 53.79 53.7 53.5 67.1
29/12/2019 02:57:25 47.29 47.35 47.87 48.1 47.9 60.4 53.21 53.36 53.79 53.7 53.5 67.1
29/12/2019 02:57:26 47 47.37 47.87 48.1 47.9 60.3 53.13 53.25 53.79 53.7 53.5 66.9
29/12/2019 02:57:27 47.65 47.51 47.87 48.1 47.9 60.2 53.96 53.77 53.79 53.7 53.5 66.9
29/12/2019 02:57:28 46.62 47.51 47.87 48.1 47.9 60.1 53.32 53.87 53.87 53.7 53.5 66.9
29/12/2019 02:57:29 46.65 46.92 47.87 48.1 47.9 60.1 52.9 53.48 53.87 53.7 53.5 66.8
29/12/2019 02:57:30 46.59 46.82 47.87 48.1 47.9 60 53.86 53.73 53.87 53.7 53.6 66.8
29/12/2019 02:57:31 47.8 47.39 47.87 48.1 47.9 60 54.05 54.03 54.03 53.7 53.6 66.7
29/12/2019 02:57:32 47.5 47.72 47.87 48.1 47.9 59.9 53.72 53.97 54.03 53.7 53.6 66.7
29/12/2019 02:57:33 47.27 47.46 47.87 48.1 47.9 59.8 53.73 53.9 54.03 53.7 53.6 66.6
29/12/2019 02:57:34 46.87 47.37 47.87 48 47.9 59.8 53.32 53.86 54.03 53.7 53.6 66.6
29/12/2019 02:57:35 46.89 47.06 47.87 48 47.9 59.7 53.14 53.42 54.03 53.7 53.6 66.5
29/12/2019 02:57:36 47.04 47.14 47.87 48 47.9 59.6 53.64 53.56 54.03 53.7 53.6 66.2
29/12/2019 02:57:37 47.05 47.11 47.87 48 47.9 59.6 53.96 53.9 54.03 53.7 53.6 65.9
29/12/2019 02:57:38 47.15 47.16 47.87 48 47.9 59.5 53.15 53.81 54.03 53.7 53.6 65.6
29/12/2019 02:57:39 46.68 47.16 47.87 48 47.9 59.4 54 53.84 54.03 53.7 53.6 65.2
29/12/2019 02:57:40 47.64 47.38 47.87 48 47.9 59.4 53.99 54.16 54.16 53.7 53.6 64.7
29/12/2019 02:57:41 47.55 47.59 47.87 48 47.9 59.3 53.14 53.81 54.16 53.7 53.6 64.4
29/12/2019 02:57:42 47.45 47.67 47.87 48 47.9 59.2 53.95 53.87 54.16 53.7 53.6 63.9
29/12/2019 02:57:43 47.88 47.8 47.87 48 47.9 59.2 53.63 53.8 54.16 53.7 53.6 63.1
29/12/2019 02:57:44 47.84 48.05 48.05 48 47.9 59.1 54.14 54.02 54.16 53.7 53.6 62.1
29/12/2019 02:57:45 47.66 47.83 48.05 48 47.9 59 53.64 54 54.16 53.7 53.6 60.7
29/12/2019 02:57:46 47.27 47.64 48.05 48 47.9 58.9 53.25 53.77 54.16 53.7 53.6 60.6
29/12/2019 02:57:47 47.35 47.49 48.05 48 47.9 58.9 53.96 53.88 54.16 53.7 53.6 60.5
29/12/2019 02:57:48 47 47.4 48.05 48 47.9 58.8 53.85 54.01 54.16 53.7 53.6 60.4
29/12/2019 02:57:49 47.29 47.3 48.05 48 47.9 58.8 53.6 53.96 54.16 53.7 53.6 60.3
29/12/2019 02:57:50 47.14 47.4 48.05 48 47.9 58.8 53.6 53.79 54.16 53.7 53.6 60.3
29/12/2019 02:57:51 46.53 47.22 48.05 48 47.9 58.8 53.89 54.02 54.16 53.7 53.6 60.3
29/12/2019 02:57:52 46.66 46.96 48.05 47.9 47.9 58.8 52.82 53.73 54.16 53.7 53.6 60.3
29/12/2019 02:57:53 47.11 47.06 48.05 47.9 47.9 58.8 53.74 53.56 54.16 53.7 53.6 60.3
29/12/2019 02:57:54 46.88 47.13 48.05 47.9 47.9 58.8 53.46 53.72 54.16 53.7 53.6 60.3
29/12/2019 02:57:55 47.26 47.25 48.05 47.9 47.9 58.8 53.78 53.74 54.16 53.7 53.6 60.3
29/12/2019 02:57:56 46.92 47.4 48.05 47.9 47.9 58.8 53.44 53.87 54.16 53.6 53.6 60.3
29/12/2019 02:57:57 47.42 47.31 48.05 47.9 47.9 58.8 54.26 54.06 54.16 53.6 53.6 60.3
29/12/2019 02:57:58 47.26 47.39 48.05 47.9 47.9 58.8 53.71 54.16 54.16 53.6 53.6 60.3
29/12/2019 02:57:59 47.85 47.81 48.05 47.9 47.9 58.7 53.87 53.88 54.16 53.6 53.6 60.3
29/12/2019 02:58:00 46.62 47.6 48.05 47.9 47.9 58.7 53.44 53.91 54.16 53.6 53.6 60.3
29/12/2019 02:58:01 46.82 47.07 48.05 47.9 47.9 58.7 53.22 53.7 54.16 53.6 53.6 60.3
29/12/2019 02:58:02 47.66 47.56 48.05 47.9 47.9 58.7 53.81 53.74 54.16 53.6 53.6 60.3
29/12/2019 02:58:03 47.45 47.82 48.05 47.9 47.9 58.7 53.93 53.95 54.16 53.6 53.6 60.3
29/12/2019 02:58:04 46.51 47.44 48.05 47.9 47.9 58.7 53.46 54.02 54.16 53.6 53.6 60.3
29/12/2019 02:58:05 47.23 47.33 48.05 47.8 47.9 58.7 53.27 53.61 54.16 53.6 53.6 60.3
29/12/2019 02:58:06 47.13 47.18 48.05 47.8 47.9 58.7 53.54 53.59 54.16 53.6 53.6 60.3
29/12/2019 02:58:07 47.8 47.62 48.05 47.8 47.9 58.7 53.54 53.64 54.16 53.6 53.6 60.3
29/12/2019 02:58:08 46.96 47.57 48.05 47.8 47.9 58.7 54.05 53.94 54.16 53.6 53.6 60.3
29/12/2019 02:58:09 46.82 47.27 48.05 47.8 47.9 58.7 53.73 54.07 54.16 53.6 53.6 60.3
29/12/2019 02:58:10 47.27 47.24 48.05 47.8 47.9 58.7 53.91 53.96 54.16 53.6 53.6 60.3
29/12/2019 02:58:11 46.51 47.19 48.05 47.8 47.9 58.7 53.43 53.91 54.16 53.6 53.6 60.3
29/12/2019 02:58:12 47.17 47.1 48.05 47.8 47.9 58.7 53.75 53.85 54.16 53.6 53.6 60.3
29/12/2019 02:58:13 47.74 47.55 48.05 47.8 47.9 58.7 53.56 53.91 54.16 53.6 53.6 60.3
29/12/2019 02:58:14 46.95 47.48 47.83 47.8 47.9 58.7 53.33 53.73 54.16 53.6 53.6 60.3
29/12/2019 02:58:15 46.72 47.45 47.82 47.8 47.9 58.7 53.74 53.76 54.16 53.6 53.6 60.3
29/12/2019 02:58:16 46.66 46.91 47.82 47.8 47.9 58.6 53.84 53.96 54.16 53.6 53.6 60.3
29/12/2019 02:58:17 46.22 46.77 47.82 47.8 47.9 58.6 53.12 53.85 54.16 53.6 53.6 60.3
29/12/2019 02:58:18 46.82 46.78 47.82 47.8 47.9 58.6 54.02 53.89 54.16 53.6 53.6 60.3
29/12/2019 02:58:19 46.45 46.66 47.82 47.8 47.9 58.6 53.33 53.91 54.16 53.6 53.6 60.3
29/12/2019 02:58:20 47.32 47.15 47.82 47.8 47.9 58.6 53.23 53.44 54.16 53.6 53.6 60.3
29/12/2019 02:58:21 47.82 47.59 47.82 47.7 47.9 58.6 53.76 53.71 54.16 53.6 53.6 60.3
29/12/2019 02:58:22 47.99 47.97 47.97 47.7 47.9 58.6 53.58 53.88 54.16 53.6 53.6 60.3
29/12/2019 02:58:23 47.17 47.81 47.97 47.7 47.9 58.6 53.64 53.71 54.16 53.6 53.6 60.3
29/12/2019 02:58:24 47.71 47.69 47.97 47.7 47.9 58.6 54.78 54.52 54.52 53.6 53.6 60.3
29/12/2019 02:58:25 47.63 47.78 47.97 47.7 47.9 58.6 53.14 54.35 54.52 53.6 53.6 60.2
29/12/2019 02:58:26 48 47.98 47.98 47.7 47.9 58.6 54.09 54.05 54.52 53.6 53.6 60.2
29/12/2019 02:58:27 47.95 48.14 48.14 47.7 47.9 58.6 54.05 54.17 54.52 53.6 53.6 60.2
29/12/2019 02:58:28 46.45 47.88 48.14 47.7 47.9 58.5 53.02 54.09 54.52 53.6 53.6 60
29/12/2019 02:58:29 46.57 47.01 48.14 47.7 47.9 58.5 53.4 53.6 54.52 53.6 53.6 60
29/12/2019 02:58:30 46.53 46.9 48.14 47.7 47.9 58.5 52.92 53.49 54.52 53.6 53.6 60
29/12/2019 02:58:31 46.36 46.75 48.14 47.7 47.9 58.5 52.71 53.24 54.52 53.6 53.6 60
29/12/2019 02:58:32 46.65 46.65 48.14 47.7 47.9 58.4 53.59 53.48 54.52 53.6 53.6 60
29/12/2019 02:58:33 46.89 46.84 48.14 47.7 47.9 58.4 53.21 53.51 54.52 53.6 53.6 59.9
29/12/2019 02:58:34 46.77 46.92 48.14 47.7 47.9 58.4 53.72 53.64 54.52 53.6 53.6 59.9
29/12/2019 02:58:35 46.85 46.96 48.14 47.6 47.9 58.3 53.09 53.56 54.52 53.6 53.6 59.8
29/12/2019 02:58:36 47.08 47.06 48.14 47.6 47.9 58.3 53.4 53.53 54.52 53.5 53.6 59.8
29/12/2019 02:58:37 46.44 47.06 48.14 47.6 47.9 58.2 53.27 53.52 54.52 53.5 53.6 59.8
29/12/2019 02:58:38 47.54 47.3 48.14 47.6 47.9 58.2 53.35 53.53 54.52 53.5 53.6 59.7
29/12/2019 02:58:39 46.29 47.28 48.14 47.6 47.9 58.2 53.17 53.51 54.52 53.5 53.6 59.7
29/12/2019 02:58:40 47.63 47.38 48.14 47.6 47.9 58.2 54.73 54.38 54.52 53.5 53.6 59.7
29/12/2019 02:58:41 47.82 47.68 48.14 47.6 47.9 58.2 53.77 54.28 54.52 53.5 53.6 59.7
29/12/2019 02:58:42 47.98 47.96 48.14 47.6 47.9 58.2 53.49 53.87 54.52 53.5 53.6 59.7
29/12/2019 02:58:43 47.63 47.94 48.14 47.6 47.9 58.1 54.7 54.44 54.52 53.5 53.6 59.7
29/12/2019 02:58:44 47.36 47.82 48.14 47.6 47.9 58.1 53.54 54.29 54.52 53.5 53.6 59.7
29/12/2019 02:58:45 47.2 47.68 48.14 47.6 47.9 58.1 54.09 54.17 54.52 53.5 53.6 59.7
29/12/2019 02:58:46 47.28 47.53 48.14 47.6 47.9 58.1 53.56 54.14 54.52 53.5 53.6 59.6
29/12/2019 02:58:47 46.62 47.4 48.14 47.6 47.9 58.1 53.21 53.81 54.52 53.5 53.6 59.6
29/12/2019 02:58:48 46.81 46.98 48.14 47.6 47.9 58 53.91 53.9 54.52 53.5 53.6 59.5
29/12/2019 02:58:49 46.17 46.88 48.14 47.6 47.9 58 53.08 53.87 54.52 53.5 53.6 59.5
29/12/2019 02:58:50 46.59 46.6 48.14 47.5 47.9 58 53.5 53.59 54.52 53.5 53.6 59.5
29/12/2019 02:58:51 47.34 47.16 48.14 47.5 47.9 58 53.32 53.61 54.52 53.5 53.6 59.5
29/12/2019 02:58:52 46.91 47.17 48.14 47.5 47.9 58 53.25 53.39 54.52 53.5 53.6 59.5
29/12/2019 02:58:53 46.84 47.13 48.14 47.5 47.9 58 53.85 53.67 54.52 53.5 53.6 59.5
29/12/2019 02:58:54 46.53 46.95 48.14 47.5 47.9 58 53.69 53.77 54.44 53.5 53.6 59.5
29/12/2019 02:58:55 46.55 46.93 48.14 47.5 47.9 58 53.07 53.69 54.44 53.5 53.6 59.5
29/12/2019 02:58:56 46.88 46.87 48.14 47.5 47.9 58 54.28 54 54.44 53.5 53.6 59.5
29/12/2019 02:58:57 48.19 47.74 47.96 47.5 47.9 58 53.7 53.99 54.44 53.5 53.6 59.5
29/12/2019 02:58:58 48.08 47.96 47.96 47.5 47.9 58 53.4 53.85 54.44 53.5 53.6 59.5
29/12/2019 02:58:59 47.38 48.04 48.04 47.5 47.9 58 54.06 53.93 54.44 53.5 53.6 59.5
29/12/2019 02:59:00 48.07 47.95 48.04 47.5 47.9 58 53.52 53.85 54.44 53.5 53.6 59.5
29/12/2019 02:59:01 47.4 47.99 48.04 47.5 47.9 58 53.7 53.87 54.44 53.5 53.6 59.5
29/12/2019 02:59:02 47.07 47.54 48.04 47.5 47.9 58 53.59 53.82 54.44 53.5 53.6 59.5
29/12/2019 02:59:03 46.56 47.23 48.04 47.5 47.9 58 53.1 53.61 54.44 53.5 53.6 59.5
29/12/2019 02:59:04 55.11 54.56 54.56 47.6 47.9 58 56.22 55.9 55.9 53.5 53.6 59.5
29/12/2019 02:59:05 46.32 52.67 54.56 47.5 47.9 58 53.29 54.98 55.9 53.5 53.6 59.5
29/12/2019 02:59:06 46.68 49.87 54.56 47.5 47.9 58 52.93 54 55.9 53.5 53.6 59.5
29/12/2019 02:59:07 46.04 48.15 54.56 47.5 47.9 58 53.65 53.68 55.9 53.5 53.6 59.5
29/12/2019 02:59:08 46.76 47 54.56 47.5 47.9 58 53.62 53.72 55.9 53.5 53.6 59.5
29/12/2019 02:59:09 46.87 47.1 54.56 47.5 47.9 57.9 52.81 53.69 55.9 53.5 53.6 59.5
29/12/2019 02:59:10 46.81 46.97 54.56 47.5 47.9 57.9 53.86 53.73 55.9 53.5 53.6 59.5
29/12/2019 02:59:11 47.57 47.45 54.56 47.5 47.9 57.9 53.77 53.92 55.9 53.5 53.6 59.5
29/12/2019 02:59:12 46.56 47.24 54.56 47.5 47.9 57.9 52.82 53.7 55.9 53.5 53.6 59.5
29/12/2019 02:59:13 46.93 46.99 54.56 47.5 47.9 57.9 54.55 54.15 55.9 53.5 53.6 59.5
29/12/2019 02:59:14 46.57 46.96 54.56 47.5 47.9 57.9 53.31 54.24 55.9 53.5 53.6 59.5
29/12/2019 02:59:15 47.15 47.14 54.56 47.5 47.9 57.9 53.22 53.55 55.9 53.5 53.6 59.5
29/12/2019 02:59:16 47.04 47.16 54.56 47.5 47.9 57.9 53.51 53.59 55.9 53.5 53.6 59.5
29/12/2019 02:59:17 47.47 47.53 54.56 47.5 47.9 57.9 53.76 53.84 55.9 53.5 53.6 59.5
29/12/2019 02:59:18 47.26 47.35 54.56 47.5 47.9 57.9 53.15 53.78 55.9 53.5 53.6 59.5
29/12/2019 02:59:19 48.04 47.83 54.56 47.5 47.9 57.9 54.29 54.03 55.9 53.5 53.6 59.5
29/12/2019 02:59:20 47.64 47.85 54.56 47.5 47.9 57.9 53.47 54.06 55.9 53.5 53.6 59.5
29/12/2019 02:59:21 47.07 47.7 54.56 47.5 47.9 57.9 53.32 53.58 55.9 53.5 53.6 59.5
29/12/2019 02:59:22 46.87 47.49 54.56 47.4 47.9 57.9 53.58 53.67 55.9 53.5 53.6 59.5
29/12/2019 02:59:23 46.47 47.19 54.56 47.4 47.9 57.9 53.33 53.8 55.9 53.5 53.6 59.5
29/12/2019 02:59:24 46.6 46.69 54.56 47.4 47.9 57.9 53.17 53.41 55.9 53.5 53.6 59.4
29/12/2019 02:59:25 46.43 46.65 54.56 47.4 47.9 57.9 53.69 53.73 55.9 53.5 53.6 59.4
29/12/2019 02:59:26 46.91 46.86 54.56 47.4 47.9 57.9 53.08 53.71 55.9 53.5 53.6 59.4
29/12/2019 02:59:27 47.29 47.21 54.56 47.4 47.9 57.9 52.98 53.34 55.9 53.5 53.6 59.4
29/12/2019 02:59:28 46.64 47.31 54.56 47.4 47.9 57.9 54.19 53.87 55.9 53.5 53.6 59.4
29/12/2019 02:59:29 46.37 46.76 54.56 47.4 47.9 57.9 53.1 53.97 55.9 53.5 53.6 59.4
29/12/2019 02:59:30 46.65 46.69 54.56 47.4 47.9 57.9 52.72 53.32 55.9 53.5 53.6 59.4
29/12/2019 02:59:31 46.66 46.83 54.56 47.4 47.9 57.8 53.87 53.72 55.9 53.5 53.6 59.4
29/12/2019 02:59:32 46.59 46.81 54.56 47.4 47.9 57.8 53.61 53.81 55.9 53.5 53.6 59.4
29/12/2019 02:59:33 46.88 47.05 54.56 47.4 47.9 57.8 52.86 53.72 55.9 53.5 53.6 59.3
29/12/2019 02:59:34 46.56 46.75 52.67 47.4 47.9 57.8 53.72 53.58 54.98 53.5 53.6 59.3
29/12/2019 02:59:35 46.5 46.83 49.87 47.4 47.9 57.8 53.3 53.6 54.24 53.5 53.6 59.3
29/12/2019 02:59:36 46.86 46.81 48.15 47.4 47.9 57.8 52.9 53.54 54.24 53.5 53.6 59.3
29/12/2019 02:59:37 47.49 47.25 47.85 47.4 47.9 57.8 53.53 53.44 54.24 53.5 53.6 59.3
29/12/2019 02:59:38 47.52 47.49 47.85 47.3 47.9 57.8 53.3 53.58 54.24 53.5 53.6 59.3
29/12/2019 02:59:39 48.01 47.9 47.9 47.3 47.9 57.7 54.24 53.94 54.24 53.5 53.6 59.3
29/12/2019 02:59:40 47.35 47.92 47.92 47.3 47.9 57.7 54 54.06 54.24 53.5 53.6 59.2
29/12/2019 02:59:41 47.28 47.61 47.92 47.3 47.9 57.7 53.89 54.19 54.24 53.5 53.6 59.2
29/12/2019 02:59:42 47.6 47.63 47.92 47.3 47.9 57.7 53.34 53.86 54.24 53.5 53.6 59.2
29/12/2019 02:59:43 47.62 47.69 47.92 47.3 47.9 57.7 54 54.01 54.24 53.5 53.6 59.2
29/12/2019 02:59:44 46.6 47.55 47.92 47.3 47.9 57.7 53.57 53.91 54.19 53.5 53.6 59.2
29/12/2019 02:59:45 47.02 47.05 47.92 47.3 47.9 57.7 52.79 53.68 54.19 53.5 53.6 59.2
29/12/2019 02:59:46 46.29 47.12 47.92 47.3 47.9 57.7 53.6 53.48 54.19 53.5 53.6 59.2
29/12/2019 02:59:47 46.63 46.76 47.92 47.3 47.9 57.7 54 53.93 54.19 53.5 53.6 59.2
29/12/2019 02:59:48 46.47 46.73 47.92 47.3 47.9 57.6 52.8 53.72 54.19 53.5 53.6 59.2
29/12/2019 02:59:49 46.35 46.55 47.92 47.3 47.9 57.6 53.31 53.44 54.19 53.5 53.6 59.1
29/12/2019 02:59:50 46.88 46.8 47.92 47.3 47.9 57.6 53.71 53.77 54.19 53.5 53.6 59.1
29/12/2019 02:59:51 46.4 46.75 47.92 47.3 47.9 57.6 52.95 53.49 54.19 53.4 53.6 59.1
29/12/2019 02:59:52 47.19 47.07 47.92 47.3 47.9 57.6 53.62 53.5 54.19 53.4 53.6 59.1
29/12/2019 02:59:53 46.64 46.98 47.92 47.3 47.9 57.6 53.64 53.77 54.19 53.4 53.6 59.1
29/12/2019 02:59:54 46.93 47.11 47.92 47.3 47.9 57.6 53.04 53.61 54.19 53.4 53.6 59.1
29/12/2019 02:59:55 46.55 46.92 47.92 47.3 47.9 57.6 53.59 53.56 54.19 53.4 53.6 59.1
29/12/2019 02:59:56 47.21 47.08 47.92 47.3 47.9 57.5 54.6 54.36 54.36 53.4 53.6 59.1
29/12/2019 02:59:57 47.25 47.23 47.92 47.2 47.9 57.5 53.42 54.31 54.36 53.4 53.6 59
29/12/2019 02:59:58 47.58 47.53 47.92 47.2 47.9 57.5 53.68 53.85 54.36 53.4 53.6 59
29/12/2019 02:59:59 47.43 47.58 47.92 47.2 47.9 57.5 54.61 54.47 54.47 53.4 53.6 59
29/12/2019 03:00:00 47.11 47.47 47.92 47.2 47.9 57.5 53.32 54.37 54.47 53.4 53.6 59
29/12/2019 03:00:01 47.13 47.31 47.92 47.2 47.9 57.5 53.32 53.76 54.47 53.4 53.6 59
29/12/2019 03:00:02 47.99 47.8 47.92 47.2 47.9 57.5 53.79 53.79 54.47 53.4 53.6 59
29/12/2019 03:00:03 48.04 48.05 48.05 47.2 47.9 57.5 54.18 54.05 54.47 53.4 53.6 59
29/12/2019 03:00:04 47.02 47.88 48.05 47.2 47.9 57.5 53.14 53.98 54.47 53.4 53.6 59
29/12/2019 03:00:05 46.49 47.28 48.05 47.2 47.9 57.5 53.77 53.83 54.47 53.4 53.6 59
29/12/2019 03:00:06 45.79 46.85 48.05 47.2 47.9 57.5 53.14 53.89 54.47 53.4 53.6 59
29/12/2019 03:00:07 46.55 46.53 48.05 47.2 47.9 57.5 53.18 53.37 54.47 53.4 53.6 59
29/12/2019 03:00:08 46.73 46.74 48.05 47.2 47.9 57.4 53.58 53.61 54.47 53.4 53.6 59
29/12/2019 03:00:09 46.42 46.82 48.05 47.2 47.9 57.4 53.75 53.88 54.47 53.4 53.6 59
29/12/2019 03:00:10 47.25 47.06 48.05 47.2 47.9 57.4 53.15 53.67 54.47 53.4 53.6 59
29/12/2019 03:00:11 46.72 47.13 48.05 47.2 47.9 57.3 53.29 53.45 54.47 53.4 53.6 59
29/12/2019 03:00:12 45.92 46.79 48.05 47.2 47.9 57.3 53.97 53.9 54.47 53.4 53.6 59
29/12/2019 03:00:13 46.09 46.44 48.05 47.2 47.9 57.3 53.07 53.71 54.47 53.4 53.6 58.9
29/12/2019 03:00:14 46.58 46.46 48.05 47.2 47.9 57.3 53.26 53.37 54.47 53.4 53.6 58.9
29/12/2019 03:00:15 47.26 47.13 48.05 47.2 47.9 57.3 54.24 53.98 54.47 53.4 53.6 58.9
29/12/2019 03:00:16 46.87 47.36 48.05 47.2 47.9 57.3 53.63 54.21 54.47 53.4 53.6 58.9
29/12/2019 03:00:17 46.77 47.09 48.05 47.2 47.9 57.3 53.05 53.61 54.47 53.4 53.6 58.9
29/12/2019 03:00:18 47.24 47.12 48.05 47.2 47.9 57.3 54.14 53.96 54.47 53.4 53.7 58.9
29/12/2019 03:00:19 47.49 47.39 48.05 47.2 47.9 57.3 53.62 53.97 54.47 53.4 53.7 58.9
29/12/2019 03:00:20 47.64 47.61 48.05 47.2 47.9 57.3 53.3 53.75 54.47 53.4 53.7 58.9
29/12/2019 03:00:21 48.23 48.05 48.05 47.2 47.9 57.3 54.21 54.08 54.47 53.4 53.7 58.9
29/12/2019 03:00:22 47.46 48.03 48.05 47.2 47.9 57.3 53.94 54.12 54.47 53.4 53.7 58.9
29/12/2019 03:00:23 47.57 47.73 48.05 47.2 47.9 57.3 53.53 54.13 54.47 53.4 53.7 58.9
29/12/2019 03:00:24 47.28 47.69 48.05 47.2 47.9 57.3 53.66 53.82 54.47 53.4 53.7 58.9
29/12/2019 03:00:25 47.38 47.6 48.05 47.2 47.9 57.3 54.17 54.1 54.47 53.4 53.7 58.9
29/12/2019 03:00:26 47.56 47.59 48.05 47.2 47.9 57.3 53.59 54.04 54.47 53.4 53.7 58.9
29/12/2019 03:00:27 47.15 47.46 48.05 47.2 47.9 57.3 53.46 53.74 54.47 53.4 53.7 58.9
29/12/2019 03:00:28 46.64 47.29 48.05 47.2 47.9 57.2 53.53 53.86 54.47 53.4 53.7 58.9
29/12/2019 03:00:29 46.99 47.21 48.05 47.2 47.9 57.2 53.22 53.61 54.37 53.4 53.7 58.8
29/12/2019 03:00:30 46.57 47.08 48.05 47.2 47.9 57.2 53.3 53.49 54.21 53.4 53.7 58.8
29/12/2019 03:00:31 47.07 47.02 48.05 47.2 47.9 57.2 53.82 53.68 54.21 53.4 53.7 58.8
29/12/2019 03:00:32 46.64 46.93 48.05 47.2 47.9 57.1 53.6 53.79 54.21 53.5 53.7 58.8
29/12/2019 03:00:33 46.9 46.94 48.05 47.2 47.9 57.1 53.59 53.76 54.21 53.5 53.7 58.7
29/12/2019 03:00:34 47.11 47.2 48.05 47.2 47.9 57 53.73 53.97 54.21 53.5 53.7 58.7
29/12/2019 03:00:35 46.89 47.05 48.05 47.2 47.9 57 53.61 53.73 54.21 53.5 53.7 58.7
29/12/2019 03:00:36 46.35 46.91 48.05 47.2 47.9 57 53.54 53.74 54.21 53.5 53.7 58.7
29/12/2019 03:00:37 46.31 46.73 48.05 47.2 47.9 57 53.13 53.6 54.21 53.5 53.7 58.7
29/12/2019 03:00:38 47 46.85 48.05 47.2 47.9 57 53.62 53.63 54.21 53.5 53.7 58.7
29/12/2019 03:00:39 47.15 47.08 48.05 47.2 47.9 56.9 54.27 54.16 54.21 53.5 53.7 58.6
29/12/2019 03:00:40 47.63 47.53 48.05 47.2 47.9 56.8 53.78 54.09 54.21 53.5 53.7 58.6
29/12/2019 03:00:41 46.8 47.66 48.05 47.2 47.9 56.8 53.58 53.89 54.21 53.5 53.7 58.6
29/12/2019 03:00:42 46.88 46.95 48.05 47.2 47.9 56.8 53.91 53.94 54.21 53.5 53.7 58.6
29/12/2019 03:00:43 46.9 47.05 48.05 47.2 47.9 56.8 53.84 53.98 54.21 53.5 53.7 58.6
29/12/2019 03:00:44 47.3 47.26 48.05 47.2 47.9 56.8 53.44 53.88 54.21 53.5 53.7 58.6
29/12/2019 03:00:45 47.31 47.37 48.05 47.2 47.9 56.7 53.45 53.81 54.21 53.5 53.7 58.5
29/12/2019 03:00:46 47.63 47.56 48.05 47.2 47.9 56.7 54.07 53.93 54.16 53.5 53.7 58.5
29/12/2019 03:00:47 47.55 47.64 48.05 47.2 47.9 56.7 53.79 53.92 54.16 53.5 53.7 58.5
29/12/2019 03:00:48 47.67 47.75 48.05 47.2 47.9 56.7 53.96 54.09 54.16 53.5 53.7 58.5
29/12/2019 03:00:49 47.03 47.59 48.05 47.2 47.9 56.7 54.02 54.06 54.16 53.5 53.7 58.5
29/12/2019 03:00:50 47.62 47.57 48.05 47.2 47.9 56.7 53.87 54.08 54.16 53.5 53.7 58.5
29/12/2019 03:00:51 47.81 47.77 48.03 47.2 47.9 56.7 53.33 54.05 54.16 53.5 53.7 58.5
29/12/2019 03:00:52 48.17 48.18 48.18 47.2 47.9 56.7 54.18 54.04 54.16 53.5 53.7 58.5
29/12/2019 03:00:53 47.18 48.01 48.18 47.2 47.9 56.7 53.89 54.15 54.16 53.5 53.7 58.5
29/12/2019 03:00:54 46.43 47.39 48.18 47.2 47.9 56.7 53.65 54.09 54.16 53.5 53.7 58.5
29/12/2019 03:00:55 46.6 46.85 48.18 47.2 47.9 56.7 52.57 53.73 54.16 53.5 53.7 58.5
29/12/2019 03:00:56 46.63 46.96 48.18 47.2 47.9 56.7 53.7 53.48 54.16 53.5 53.7 58.5
29/12/2019 03:00:57 46.44 46.68 48.18 47.2 47.9 56.7 54.34 54.09 54.16 53.5 53.7 58.5
29/12/2019 03:00:58 46.81 46.76 48.18 47.2 47.9 56.7 53.46 54.1 54.16 53.5 53.7 58.5
29/12/2019 03:00:59 46.85 46.89 48.18 47.2 47.9 56.6 52.7 53.57 54.16 53.5 53.7 58.5
29/12/2019 03:01:00 46.92 46.96 48.18 47.2 47.9 56.6 53.39 53.36 54.16 53.5 53.7 58.5
29/12/2019 03:01:01 46.97 47.06 48.18 47.2 47.9 56.6 54.08 53.85 54.16 53.5 53.7 58.4
29/12/2019 03:01:02 46.68 47.03 48.18 47.2 47.9 56.6 53.11 53.86 54.16 53.5 53.7 58.4
29/12/2019 03:01:03 46.08 46.8 48.18 47.2 47.9 56.6 53.21 53.36 54.16 53.5 53.7 58.4
29/12/2019 03:01:04 46.83 46.72 48.18 47.2 47.9 56.6 53.88 53.72 54.16 53.5 53.7 58.4
29/12/2019 03:01:05 46.17 46.72 48.18 47.2 47.9 56.6 53.49 53.85 54.16 53.5 53.7 58.4
29/12/2019 03:01:06 46.62 46.57 48.18 47.2 47.9 56.6 53.07 53.52 54.16 53.5 53.7 58.4
29/12/2019 03:01:07 46.86 46.76 48.18 47.2 47.9 56.6 53.57 53.52 54.16 53.5 53.7 58.4
29/12/2019 03:01:08 46.89 46.91 48.18 47.2 47.9 56.6 53.54 53.64 54.16 53.5 53.7 58.4
29/12/2019 03:01:09 47.33 47.29 48.18 47.2 47.9 56.6 53.19 53.56 54.15 53.5 53.7 58.4
29/12/2019 03:01:10 47.66 47.58 48.18 47.2 47.9 56.6 53.44 53.5 54.15 53.5 53.7 58.4
29/12/2019 03:01:11 47.21 47.64 48.18 47.2 47.9 56.6 54.31 54.1 54.15 53.5 53.7 58.4
29/12/2019 03:01:12 47.82 47.69 48.18 47.2 47.9 56.6 54.3 54.35 54.35 53.5 53.7 58.4
29/12/2019 03:01:13 46.58 47.56 48.18 47.2 47.9 56.6 53.37 54.19 54.35 53.5 53.7 58.4
29/12/2019 03:01:14 47.63 47.45 48.18 47.2 47.9 56.6 53.02 53.69 54.35 53.5 53.7 58.4
29/12/2019 03:01:15 47.04 47.39 48.18 47.2 47.9 56.6 53.66 53.58 54.35 53.5 53.7 58.4
29/12/2019 03:01:16 47.93 47.76 48.18 47.2 47.9 56.6 53.58 53.7 54.35 53.5 53.7 58.4
29/12/2019 03:01:17 47.77 47.79 48.18 47.2 47.9 56.6 53.34 53.73 54.35 53.5 53.7 58.4
29/12/2019 03:01:18 46.91 47.83 48.18 47.2 47.9 56.6 53.62 53.63 54.35 53.5 53.7 58.4
29/12/2019 03:01:19 46.57 47.2 48.18 47.2 47.9 56.6 53.61 53.77 54.35 53.5 53.7 58.4
29/12/2019 03:01:20 46.98 47.16 48.18 47.2 47.9 56.6 53.41 53.65 54.35 53.5 53.7 58.4
29/12/2019 03:01:21 46.22 46.94 48.18 47.2 47.9 56.6 52.9 53.61 54.35 53.5 53.7 58.4
29/12/2019 03:01:22 46.96 46.81 48.01 47.2 47.9 56.6 54.42 54.07 54.35 53.5 53.7 58.4
29/12/2019 03:01:23 46.86 47 47.83 47.2 47.9 56.6 53.21 53.97 54.35 53.5 53.7 58.4
29/12/2019 03:01:24 46.66 46.85 47.83 47.2 47.9 56.6 52.88 53.49 54.35 53.5 53.7 58.4
29/12/2019 03:01:25 45.91 46.72 47.83 47.2 47.9 56.6 53.54 53.56 54.35 53.5 53.7 58.4
29/12/2019 03:01:26 46.86 46.66 47.83 47.2 47.9 56.6 53.67 53.74 54.35 53.5 53.7 58.4
29/12/2019 03:01:27 47.08 46.99 47.83 47.2 47.9 56.6 53.35 53.74 54.35 53.5 53.7 58.4
29/12/2019 03:01:28 47.44 47.38 47.83 47.2 47.9 56.6 53.73 53.7 54.35 53.5 53.7 58.4
29/12/2019 03:01:29 47 47.5 47.83 47.2 47.9 56.6 53.81 53.82 54.35 53.5 53.7 58.4
29/12/2019 03:01:30 46.85 47.05 47.83 47.2 47.9 56.6 53.42 53.88 54.35 53.5 53.7 58.4
29/12/2019 03:01:31 46.63 46.92 47.83 47.2 47.9 56.6 52.95 53.49 54.35 53.5 53.7 58.4
29/12/2019 03:01:32 46.29 46.79 47.83 47.2 47.9 56.5 53.65 53.64 54.35 53.5 53.7 58.4
29/12/2019 03:01:33 46.69 46.65 47.83 47.2 47.9 56.5 53.56 53.62 54.35 53.5 53.7 58.4
29/12/2019 03:01:34 46.54 46.67 47.83 47.2 47.9 56.5 53.16 53.62 54.35 53.5 53.7 58.4
29/12/2019 03:01:35 47.16 47.05 47.83 47.2 47.9 56.5 53.24 53.38 54.35 53.5 53.7 58.3
29/12/2019 03:01:36 47.16 47.19 47.83 47.2 47.9 56.4 53.92 53.85 54.35 53.5 53.7 58.3
29/12/2019 03:01:37 47.19 47.25 47.83 47.2 47.9 56.4 53.2 53.65 54.35 53.5 53.7 58.3
29/12/2019 03:01:38 47.7 47.76 47.83 47.2 47.9 56.4 53.42 53.49 54.35 53.5 53.7 58.3
29/12/2019 03:01:39 47.4 47.64 47.83 47.2 47.9 56.4 53.61 53.62 54.35 53.5 53.7 58.3
29/12/2019 03:01:40 47.34 47.41 47.83 47.2 47.9 56.4 54.03 53.94 54.35 53.5 53.7 58.3
29/12/2019 03:01:41 46.99 47.46 47.83 47.2 47.9 56.4 53.05 53.86 54.35 53.5 53.7 58.3
29/12/2019 03:01:42 46.51 47.02 47.83 47.2 47.9 56.3 53.52 53.56 54.19 53.5 53.7 58.3
29/12/2019 03:01:43 46.19 46.77 47.83 47.2 47.9 56.3 53.7 53.79 54.07 53.5 53.7 58.3
29/12/2019 03:01:44 46.2 46.54 47.83 47.1 47.9 56.3 53.47 53.86 54.07 53.5 53.7 58.3
29/12/2019 03:01:45 46.73 46.62 47.83 47.1 47.9 56.3 53.21 53.53 54.07 53.5 53.7 58.3
29/12/2019 03:01:46 47.32 47.07 47.83 47.1 47.9 56.3 53.73 53.72 54.07 53.5 53.7 58.3
29/12/2019 03:01:47 47.15 47.33 47.83 47.1 47.9 56.3 53.78 53.81 54.07 53.5 53.7 58.3
29/12/2019 03:01:48 47.2 47.22 47.76 47.1 47.9 56.3 53.51 53.72 54.07 53.5 53.7 58.3
29/12/2019 03:01:49 46.64 47.19 47.76 47.1 47.9 56.3 53.25 53.61 54.07 53.5 53.7 58.3
29/12/2019 03:01:50 46.25 46.91 47.76 47.1 47.9 56.3 53.59 53.66 54.07 53.5 53.7 58.3
29/12/2019 03:01:51 46.91 46.81 47.76 47.1 47.9 56.3 53.42 53.64 54.07 53.5 53.7 58.3
29/12/2019 03:01:52 47.08 47.07 47.76 47.1 47.9 56.3 53.53 53.68 53.97 53.5 53.7 58.3
29/12/2019 03:01:53 48.01 47.71 47.76 47.1 47.9 56.3 53.93 54 54 53.6 53.7 58.3
29/12/2019 03:01:54 47.69 47.96 47.96 47.2 47.9 56.3 53.22 53.89 54 53.6 53.7 58.3
29/12/2019 03:01:55 47.36 47.82 47.96 47.2 47.9 56.3 53.66 53.63 54 53.6 53.7 58.3
29/12/2019 03:01:56 46.69 47.4 47.96 47.2 47.9 56.3 53.46 53.64 54 53.6 53.7 58.3
29/12/2019 03:01:57 46.62 47.1 47.96 47.2 47.9 56.3 53.86 53.82 54 53.6 53.7 58.3
29/12/2019 03:01:58 47.11 47.02 47.96 47.2 47.9 56.3 53.62 53.89 54 53.6 53.7 58.2
29/12/2019 03:01:59 47.09 47.24 47.96 47.1 47.9 56.3 53.29 53.73 54 53.6 53.7 58.2
29/12/2019 03:02:00 46.09 47 47.96 47.1 47.9 56.3 53.4 53.57 54 53.6 53.7 58.2
29/12/2019 03:02:01 47.04 46.84 47.96 47.1 47.9 56.2 53.92 53.78 54 53.6 53.7 58.2
29/12/2019 03:02:02 46.82 46.94 47.96 47.1 47.9 56.2 53.25 53.8 54 53.6 53.7 58.2
29/12/2019 03:02:03 46.7 47.01 47.96 47.1 47.9 56.2 53.21 53.47 54 53.6 53.7 58.2
29/12/2019 03:02:04 46.79 46.86 47.96 47.1 47.9 56.2 53.68 53.65 54 53.6 53.7 58.2
29/12/2019 03:02:05 46.85 46.93 47.96 47.1 47.9 56.2 52.91 53.59 54 53.6 53.7 58.2
29/12/2019 03:02:06 46.87 47.04 47.96 47.1 47.9 56.2 52.85 53.2 54 53.6 53.7 58.2
29/12/2019 03:02:07 46.79 46.93 47.96 47.1 47.9 56.2 53.77 53.59 54 53.6 53.7 58.2
29/12/2019 03:02:08 47.02 47.03 47.96 47.1 47.9 56.2 54.08 53.93 54 53.6 53.7 58.2
29/12/2019 03:02:09 46.59 46.94 47.96 47.1 47.9 56.2 52.96 53.86 54 53.6 53.7 58.2
29/12/2019 03:02:10 47.05 46.98 47.96 47.1 47.9 56.2 53.32 53.53 54 53.6 53.7 58.2
29/12/2019 03:02:11 47.69 47.59 47.96 47.1 47.9 56.2 54.05 53.88 54 53.6 53.7 58.2
29/12/2019 03:02:12 46.53 47.31 47.96 47.1 47.9 56.2 53.97 54.14 54.14 53.6 53.7 58.2
29/12/2019 03:02:13 47.01 47.04 47.96 47.1 47.9 56.2 53.84 54.1 54.14 53.6 53.7 58.2
29/12/2019 03:02:14 46.91 47.04 47.96 47.1 47.9 56.2 53.7 53.94 54.14 53.6 53.7 58.2
29/12/2019 03:02:15 47.82 47.48 47.96 47.1 47.9 56.2 54.12 54.14 54.14 53.6 53.7 58.2
29/12/2019 03:02:16 47.51 47.63 47.96 47.1 47.9 56.2 52.9 53.89 54.14 53.6 53.7 58.2
29/12/2019 03:02:17 47.35 47.57 47.96 47.1 47.9 56.2 53.17 53.36 54.14 53.6 53.7 58.2
29/12/2019 03:02:18 46.82 47.36 47.96 47.1 47.9 56.2 53.36 53.5 54.14 53.6 53.7 58.2
29/12/2019 03:02:19 46.25 47.05 47.96 47.1 47.9 56.2 53.33 53.41 54.14 53.6 53.7 58.2
29/12/2019 03:02:20 46.72 46.81 47.96 47.1 47.9 56.2 53.36 53.42 54.14 53.6 53.7 58.2
29/12/2019 03:02:21 46.81 46.83 47.96 47.1 47.9 56.2 53.97 53.95 54.14 53.6 53.7 58.2
29/12/2019 03:02:22 46.61 46.83 47.96 47.1 47.9 56.2 53.35 53.79 54.14 53.6 53.7 58.2
29/12/2019 03:02:23 47.14 47.05 47.96 47.1 47.9 56.2 53.26 53.52 54.14 53.6 53.7 58.2
29/12/2019 03:02:24 46.82 47.05 47.82 47.1 47.9 56.2 53.19 53.34 54.14 53.6 53.7 58.2
29/12/2019 03:02:25 47.16 47.14 47.63 47.1 47.9 56.2 54.31 53.98 54.14 53.6 53.7 58.2
29/12/2019 03:02:26 47.05 47.2 47.63 47.1 47.9 56.1 53.41 53.99 54.14 53.6 53.7 58.1
29/12/2019 03:02:27 47.12 47.25 47.63 47.1 47.9 56.1 53.63 53.79 54.14 53.6 53.7 58.1
29/12/2019 03:02:28 46.68 47.07 47.63 47.1 47.9 56 53.34 53.63 54.14 53.6 53.7 58.1
29/12/2019 03:02:29 46.86 47.01 47.63 47.1 47.9 56 53.99 53.99 54.14 53.6 53.7 58.1
29/12/2019 03:02:30 47.8 47.57 47.63 47.1 47.9 56 53.37 53.81 54.14 53.6 53.7 58.1
29/12/2019 03:02:31 47.13 47.67 47.67 47.1 47.9 56 53.93 53.87 54.14 53.6 53.7 58
29/12/2019 03:02:32 48.53 48.26 48.26 47.1 47.9 55.9 54.23 54.13 54.14 53.6 53.7 58
29/12/2019 03:02:33 49.19 48.93 48.93 47.1 47.9 55.9 54.12 54.35 54.35 53.6 53.7 58
29/12/2019 03:02:34 49.17 49.16 49.16 47.2 47.9 55.9 54.07 54.21 54.35 53.6 53.7 58
29/12/2019 03:02:35 48.89 49.13 49.16 47.2 47.9 55.9 54.76 54.59 54.59 53.6 53.7 58
29/12/2019 03:02:36 49.12 49.13 49.16 47.2 47.9 55.9 54.3 54.68 54.68 53.6 53.7 58
29/12/2019 03:02:37 48.97 49.12 49.16 47.2 48 55.9 54.32 54.4 54.68 53.6 53.7 58
29/12/2019 03:02:38 48.72 49.03 49.16 47.2 48 55.9 54.35 54.54 54.68 53.6 53.7 58
29/12/2019 03:02:39 48.91 49.03 49.16 47.2 48 55.9 54.66 54.68 54.68 53.6 53.7 58
29/12/2019 03:02:40 48.9 49.01 49.16 47.2 48 55.9 54.44 54.85 54.85 53.6 53.7 58
29/12/2019 03:02:41 48.99 49.17 49.17 47.2 48 55.9 54.31 54.52 54.85 53.6 53.7 58
29/12/2019 03:02:42 48.37 48.91 49.17 47.2 48 55.9 54 54.4 54.85 53.6 53.7 58
29/12/2019 03:02:43 48.15 48.52 49.17 47.2 48 55.9 53.47 54.13 54.85 53.6 53.7 58
29/12/2019 03:02:44 48.15 48.38 49.17 47.2 48 55.9 53.67 54 54.85 53.6 53.7 58
29/12/2019 03:02:45 48.54 48.51 49.17 47.2 48 55.9 54.32 54.11 54.85 53.6 53.7 58
29/12/2019 03:02:46 48.31 48.52 49.17 47.2 48 55.9 54.13 54.33 54.85 53.6 53.7 58
29/12/2019 03:02:47 48.57 48.62 49.17 47.2 48 55.9 53.82 54.08 54.85 53.6 53.7 58
29/12/2019 03:02:48 48.35 48.82 49.17 47.2 48 55.9 54.39 54.41 54.85 53.6 53.7 58
29/12/2019 03:02:49 48.35 48.48 49.17 47.2 48 55.9 54.19 54.28 54.85 53.6 53.7 58
29/12/2019 03:02:50 47.69 48.29 49.17 47.2 48 55.9 54.29 54.37 54.85 53.6 53.7 58
29/12/2019 03:02:51 48.54 48.34 49.17 47.2 48 55.9 54.58 54.52 54.85 53.6 53.8 58
29/12/2019 03:02:52 48.26 48.33 49.17 47.2 48 55.9 54.61 54.7 54.85 53.6 53.8 58
29/12/2019 03:02:53 48.57 48.61 49.17 47.3 48 55.9 54.16 54.61 54.85 53.6 53.8 58
29/12/2019 03:02:54 49.21 49.08 49.17 47.3 48 55.9 54.51 54.53 54.85 53.6 53.8 58
29/12/2019 03:02:55 48.68 49.14 49.17 47.3 48 55.9 54.44 54.54 54.85 53.6 53.8 58
29/12/2019 03:02:56 48.38 48.78 49.17 47.3 48 55.9 54.93 54.8 54.85 53.7 53.8 58
29/12/2019 03:02:57 48.36 48.58 49.17 47.3 48 55.9 53.82 54.83 54.85 53.6 53.8 58
29/12/2019 03:02:58 48.75 48.72 49.17 47.3 48 55.9 54.19 54.27 54.85 53.7 53.8 58
29/12/2019 03:02:59 49.28 49.15 49.17 47.3 48 55.9 54.06 54.3 54.85 53.7 53.8 58
29/12/2019 03:03:00 48.74 49.13 49.17 47.3 48 55.9 54.56 54.46 54.85 53.7 53.8 58
29/12/2019 03:03:01 48.8 49.05 49.17 47.3 48 55.9 54.17 54.61 54.85 53.7 53.8 58
29/12/2019 03:03:02 48.27 48.88 49.17 47.3 48 55.8 54.29 54.42 54.85 53.7 53.8 57.9
29/12/2019 03:03:03 48.43 48.66 49.17 47.3 48 55.8 54.18 54.46 54.85 53.7 53.8 57.9
29/12/2019 03:03:04 48.33 48.42 49.17 47.3 48 55.7 54.14 54.27 54.85 53.7 53.8 57.9
29/12/2019 03:03:05 48.99 48.82 49.17 47.3 48 55.7 54.28 54.28 54.85 53.7 53.8 57.9
29/12/2019 03:03:06 48.3 48.76 49.17 47.3 48 55.7 54.51 54.53 54.85 53.7 53.8 57.9
29/12/2019 03:03:07 48.4 48.67 49.17 47.3 48 55.7 54.51 54.74 54.85 53.7 53.8 57.9
29/12/2019 03:03:08 48.32 48.54 49.17 47.3 48 55.7 53.79 54.45 54.85 53.7 53.8 57.9
29/12/2019 03:03:09 48.53 48.51 49.17 47.3 48 55.7 53.96 54.08 54.85 53.7 53.8 57.9
29/12/2019 03:03:10 48.82 48.78 49.17 47.3 48 55.6 54.39 54.32 54.83 53.7 53.8 57.8
29/12/2019 03:03:11 48.57 48.75 49.15 47.4 48 55.6 54.7 54.77 54.83 53.7 53.8 57.8
29/12/2019 03:03:12 48.66 48.81 49.15 47.4 48 55.6 53.67 54.5 54.83 53.7 53.8 57.8
29/12/2019 03:03:13 48.28 48.63 49.15 47.4 48 55.6 53.81 54.06 54.83 53.7 53.8 57.8
29/12/2019 03:03:14 48.89 48.81 49.15 47.4 48 55.6 54.65 54.5 54.83 53.7 53.8 57.8
29/12/2019 03:03:15 48.86 48.96 49.15 47.4 48 55.5 54.43 54.62 54.83 53.7 53.8 57.8
29/12/2019 03:03:16 49.11 49.09 49.15 47.4 48 55.5 54.57 54.63 54.83 53.7 53.8 57.8
29/12/2019 03:03:17 49.68 49.51 49.51 47.4 48 55.5 54.77 54.87 54.87 53.7 53.8 57.8
29/12/2019 03:03:18 49.56 49.59 49.59 47.4 48 55.5 55.41 55.16 55.16 53.7 53.8 57.8
29/12/2019 03:03:19 48.93 49.53 49.59 47.4 48 55.5 54.31 55.18 55.18 53.7 53.8 57.8
29/12/2019 03:03:20 48.91 49.2 49.59 47.4 48 55.5 54.74 54.82 55.18 53.7 53.8 57.8
29/12/2019 03:03:21 49 49.12 49.59 47.4 48 55.4 54.78 54.91 55.18 53.7 53.8 57.8
29/12/2019 03:03:22 48.39 49.14 49.59 47.4 48 55.4 53.77 54.9 55.18 53.7 53.8 57.7
29/12/2019 03:03:23 48.6 48.59 49.59 47.4 48 55.4 53.74 54.21 55.18 53.7 53.8 57.7
29/12/2019 03:03:24 48.46 48.66 49.59 47.4 48 55.4 54.18 54.2 55.18 53.7 53.8 57.7
29/12/2019 03:03:25 48.54 48.64 49.59 47.4 48 55.4 55.14 54.91 55.18 53.7 53.8 57.7
29/12/2019 03:03:26 48.39 48.54 49.59 47.4 48 55.4 54.05 54.72 55.18 53.7 53.8 57.7
29/12/2019 03:03:27 48.1 48.61 49.59 47.4 48 55.4 54.16 54.45 55.18 53.7 53.8 57.7
29/12/2019 03:03:28 48.79 48.61 49.59 47.5 48 55.4 55.03 54.8 55.18 53.7 53.8 57.7
29/12/2019 03:03:29 48.19 48.69 49.59 47.5 48 55.4 54.37 54.83 55.18 53.7 53.8 57.7
29/12/2019 03:03:30 48.31 48.37 49.59 47.5 48 55.4 54.03 54.54 55.18 53.7 53.8 57.7
29/12/2019 03:03:31 48.31 48.54 49.59 47.5 48 55.4 54.99 54.81 55.18 53.7 53.8 57.7
29/12/2019 03:03:32 48.64 48.59 49.59 47.5 48 55.4 54.32 54.77 55.18 53.7 53.8 57.7
29/12/2019 03:03:33 48.87 48.76 49.59 47.5 48 55.4 53.71 54.43 55.18 53.7 53.8 57.7
29/12/2019 03:03:34 48.67 48.79 49.59 47.5 48 55.4 54.43 54.34 55.18 53.8 53.8 57.7
29/12/2019 03:03:35 49.63 49.39 49.59 47.5 48 55.4 55.35 55.01 55.18 53.8 53.8 57.7
29/12/2019 03:03:36 49.53 49.54 49.59 47.5 48 55.4 54.58 55.06 55.18 53.8 53.8 57.7
29/12/2019 03:03:37 49.35 49.54 49.59 47.5 48 55.4 54.27 54.72 55.18 53.8 53.8 57.7
29/12/2019 03:03:38 49.32 49.39 49.59 47.5 48.1 55.4 54.25 54.47 55.18 53.8 53.8 57.7
29/12/2019 03:03:39 48.57 49.37 49.59 47.5 48 55.4 54.81 54.75 55.18 53.8 53.8 57.7
29/12/2019 03:03:40 48.93 49.03 49.59 47.5 48.1 55.4 54.12 54.63 55.18 53.8 53.8 57.7
29/12/2019 03:03:41 49.29 49.2 49.59 47.5 48.1 55.4 55 54.82 55.18 53.8 53.8 57.7
29/12/2019 03:03:42 48.94 49.18 49.59 47.6 48.1 55.4 54.26 54.88 55.18 53.8 53.8 57.7
29/12/2019 03:03:43 48.51 49.16 49.59 47.6 48.1 55.4 53.73 54.47 55.18 53.8 53.8 57.7
29/12/2019 03:03:44 48.29 48.61 49.59 47.6 48.1 55.4 53.99 54.13 55.18 53.8 53.8 57.7
29/12/2019 03:03:45 47.82 48.62 49.59 47.6 48 55.4 54.18 54.2 55.18 53.8 53.8 57.7
29/12/2019 03:03:46 48.58 48.39 49.59 47.6 48 55.4 54.66 54.59 55.18 53.8 53.8 57.7
29/12/2019 03:03:47 48.64 48.58 49.59 47.6 48.1 55.4 54.13 54.49 55.18 53.8 53.8 57.7
29/12/2019 03:03:48 48.58 48.73 49.54 47.6 48.1 55.4 53.89 54.27 55.18 53.8 53.8 57.7
29/12/2019 03:03:49 48.29 48.6 49.54 47.6 48.1 55.3 54.58 54.47 55.06 53.8 53.8 57.7
29/12/2019 03:03:50 48.8 48.68 49.54 47.6 48.1 55.3 54.73 54.69 55.06 53.8 53.8 57.7
29/12/2019 03:03:51 48.58 48.66 49.54 47.6 48.1 55.3 53.95 54.55 55.06 53.8 53.8 57.7
29/12/2019 03:03:52 48.79 48.76 49.54 47.6 48.1 55.3 54.36 54.48 55.06 53.8 53.8 57.7
29/12/2019 03:03:53 48.63 48.81 49.54 47.6 48.1 55.3 54.35 54.43 55.06 53.8 53.8 57.7
29/12/2019 03:03:54 48.52 48.81 49.54 47.6 48.1 55.3 53.91 54.36 55.06 53.8 53.8 57.7
29/12/2019 03:03:55 48.89 48.85 49.54 47.6 48.1 55.3 54.64 54.51 55.06 53.8 53.8 57.7
29/12/2019 03:03:56 48.56 48.84 49.54 47.6 48.1 55.2 54.95 54.96 55.06 53.8 53.8 57.6
29/12/2019 03:03:57 48.8 48.8 49.54 47.6 48.1 55.2 54.23 54.84 55.06 53.8 53.8 57.6
29/12/2019 03:03:58 49.03 48.98 49.54 47.6 48.1 55.2 53.84 54.4 55.06 53.8 53.8 57.6
29/12/2019 03:03:59 49.16 49.2 49.54 47.6 48.1 55.2 54.52 54.47 55.06 53.8 53.8 57.6
29/12/2019 03:04:00 49.37 49.34 49.54 47.7 48.1 55.2 55.18 54.9 55.06 53.8 53.8 57.6
29/12/2019 03:04:01 49.02 49.33 49.54 47.7 48.1 55.2 54.51 54.91 55.06 53.8 53.8 57.6
29/12/2019 03:04:02 49.22 49.28 49.54 47.7 48.1 55.2 54.64 54.84 55.06 53.8 53.8 57.6
29/12/2019 03:04:03 48.64 49.2 49.54 47.7 48.1 55.2 54.43 54.79 55.06 53.8 53.8 57.6
29/12/2019 03:04:04 49.18 49.09 49.54 47.6 48.1 55.2 54.65 54.61 55.06 53.8 53.8 57.6
29/12/2019 03:04:05 48.96 49.28 49.54 47.6 48.1 55.2 54.24 54.59 55.06 53.8 53.8 57.6
29/12/2019 03:04:06 48.29 48.92 49.54 47.6 48.1 55.2 54.75 54.67 54.96 53.8 53.8 57.6
29/12/2019 03:04:07 48.39 48.58 49.39 47.6 48.1 55.2 54.55 54.71 54.96 53.8 53.8 57.6
29/12/2019 03:04:08 48.76 48.75 49.37 47.6 48.1 55.2 53.89 54.6 54.96 53.8 53.8 57.6
29/12/2019 03:04:09 48.2 48.73 49.34 47.6 48.1 55.2 53.89 54.24 54.96 53.8 53.8 57.6
29/12/2019 03:04:10 48.66 48.63 49.34 47.7 48.1 55.2 54.25 54.21 54.96 53.8 53.8 57.6
29/12/2019 03:04:11 48.7 48.78 49.34 47.7 48.1 55.2 55.16 54.9 54.96 53.8 53.8 57.6
29/12/2019 03:04:12 48.35 48.73 49.34 47.7 48.1 55.2 53.92 54.79 54.96 53.9 53.8 57.6
29/12/2019 03:04:13 48.96 48.9 49.34 47.7 48.1 55.2 54.87 54.7 54.96 53.9 53.8 57.6
29/12/2019 03:04:14 48.36 48.86 49.34 47.7 48.1 55.2 53.61 54.66 54.96 53.9 53.8 57.6
29/12/2019 03:04:15 48.75 48.87 49.34 47.7 48.1 55.2 54.13 54.21 54.96 53.9 53.8 57.6
29/12/2019 03:04:16 48.93 48.87 49.34 47.7 48.1 55.2 54.56 54.45 54.96 53.9 53.8 57.6
29/12/2019 03:04:17 48.62 49.01 49.34 47.7 48.1 55.1 55.06 54.98 54.98 53.9 53.8 57.6
29/12/2019 03:04:18 47.94 48.71 49.34 47.7 48.1 55.1 54.34 54.79 54.98 53.9 53.8 57.6
29/12/2019 03:04:19 48.45 48.51 49.34 47.7 48.1 55.1 54.04 54.49 54.98 53.9 53.8 57.6
29/12/2019 03:04:20 49.09 48.84 49.34 47.7 48.1 55.1 54.62 54.51 54.98 53.9 53.8 57.6
29/12/2019 03:04:21 48.81 48.91 49.34 47.7 48.1 55.1 54.79 54.72 54.98 53.9 53.8 57.6
29/12/2019 03:04:22 48.99 48.97 49.34 47.7 48.1 55.1 54.44 54.89 54.98 53.9 53.8 57.6
29/12/2019 03:04:23 48.99 49.21 49.34 47.7 48.1 55.1 54.1 54.49 54.98 53.9 53.8 57.5
29/12/2019 03:04:24 47.8 48.89 49.34 47.7 48.1 55.1 54.61 54.58 54.98 53.9 53.8 57.5
29/12/2019 03:04:25 48.75 48.66 49.34 47.7 48.1 55 54.06 54.43 54.98 53.9 53.8 57.5
29/12/2019 03:04:26 48.15 48.65 49.34 47.7 48.1 55 53.87 54.21 54.98 53.9 53.8 57.5
29/12/2019 03:04:27 48.18 48.37 49.34 47.7 48.1 55 54.08 54.16 54.98 53.9 53.8 57.5
29/12/2019 03:04:28 48.95 48.85 49.34 47.7 48.1 55 55.2 54.9 54.98 53.9 53.9 57.5
29/12/2019 03:04:29 48.62 48.68 49.34 47.8 48.1 55 53.94 54.81 54.98 53.9 53.9 57.5
29/12/2019 03:04:30 48.55 48.73 49.33 47.8 48.1 55 54.07 54.28 54.98 53.9 53.9 57.5
29/12/2019 03:04:31 48.97 49.06 49.28 47.8 48.1 55 53.89 54.4 54.98 53.9 53.9 57.5
29/12/2019 03:04:32 48 48.8 49.28 47.8 48.1 55 53.98 54.35 54.98 53.9 53.9 57.5
29/12/2019 03:04:33 48.46 48.57 49.28 47.8 48.1 55 54.06 54.11 54.98 53.9 53.8 57.4
29/12/2019 03:04:34 48.9 48.76 49.28 47.8 48.1 55 54.67 54.46 54.98 53.9 53.9 57.4
29/12/2019 03:04:35 48.57 48.8 49.21 47.8 48.1 55 54.96 54.91 54.98 53.9 53.9 57.4
29/12/2019 03:04:36 49.29 49.05 49.21 47.8 48.1 55 54.34 54.71 54.98 53.9 53.9 57.4
29/12/2019 03:04:37 49.3 49.32 49.32 47.8 48.1 55 54.3 54.56 54.98 53.9 53.9 57.4
29/12/2019 03:04:38 49.19 49.24 49.32 47.8 48.1 54.9 54.08 54.39 54.98 53.9 53.9 57.4
29/12/2019 03:04:39 48.99 49.29 49.32 47.8 48.1 54.9 54.64 54.58 54.98 53.9 53.9 57.4
29/12/2019 03:04:40 49.23 49.23 49.32 47.8 48.1 54.9 54.86 54.83 54.98 53.9 53.9 57.4
29/12/2019 03:04:41 49.32 49.41 49.41 47.8 48.1 54.9 54.3 54.76 54.98 53.9 53.9 57.4
29/12/2019 03:04:42 49.24 49.41 49.41 47.8 48.1 54.9 55.12 54.95 54.98 53.9 53.9 57.3
29/12/2019 03:04:43 49.8 49.69 49.69 47.8 48.1 54.9 54.61 54.98 54.98 53.9 53.9 57.3
29/12/2019 03:04:44 49.58 49.62 49.69 47.9 48.1 54.9 54.2 54.66 54.98 53.9 53.9 57.3
29/12/2019 03:04:45 48.96 49.65 49.69 47.9 48.1 54.9 54.37 54.48 54.98 54 53.9 57.3
29/12/2019 03:04:46 48.61 49.22 49.69 47.9 48.1 54.9 54.63 54.76 54.98 54 53.9 57.3
29/12/2019 03:04:47 48.9 48.94 49.69 47.9 48.1 54.9 54.02 54.45 54.98 54 53.9 57.3
29/12/2019 03:04:48 49 49.05 49.69 47.9 48.1 54.9 53.88 54.27 54.98 54 53.9 57.3
29/12/2019 03:04:49 49.01 49.07 49.69 47.9 48.1 54.9 54.27 54.3 54.98 54 53.9 57.3
29/12/2019 03:04:50 49.22 49.18 49.69 47.9 48.1 54.9 54.66 54.58 54.98 54 53.9 57.3
29/12/2019 03:04:51 48.83 49.17 49.69 47.9 48.1 54.9 54.43 54.65 54.98 54 53.9 57.3
29/12/2019 03:04:52 49.03 49.1 49.69 47.9 48.1 54.9 54.71 54.69 54.98 54 53.9 57.3
29/12/2019 03:04:53 49.09 49.08 49.69 47.9 48.1 54.9 55.03 54.9 54.98 54 53.9 57.3
29/12/2019 03:04:54 48.93 49.05 49.69 47.9 48.1 54.9 54.54 54.94 54.98 54 53.9 57.3
29/12/2019 03:04:55 49.67 49.5 49.69 47.9 48.1 54.9 54.5 54.73 54.98 54 53.9 57.3
29/12/2019 03:04:56 49.55 49.72 49.72 48 48.1 54.9 54.67 54.71 54.98 54 53.9 57.3
29/12/2019 03:04:57 49.41 49.6 49.72 48 48.1 54.9 54.81 54.77 54.98 54 53.9 57.3
29/12/2019 03:04:58 49.12 49.42 49.72 48 48.1 54.9 54.9 54.91 54.98 54 53.9 57.3
29/12/2019 03:04:59 49.16 49.35 49.72 48 48.1 54.9 54.55 54.94 54.98 54 53.9 57.3
29/12/2019 03:05:00 49.58 49.51 49.72 48 48.1 54.8 55.1 55.05 55.05 54 53.9 57.3
29/12/2019 03:05:01 49.31 49.49 49.72 48 48.1 54.8 55.17 55.29 55.29 54 53.9 57.3
29/12/2019 03:05:02 49.48 49.49 49.72 48 48.1 54.8 54.4 55.09 55.29 54 53.9 57.3
29/12/2019 03:05:03 49.41 49.52 49.72 48 48.1 54.8 54.34 54.68 55.29 54 53.9 57.3
29/12/2019 03:05:04 49.65 49.72 49.72 48 48.1 54.8 54.88 54.8 55.29 54 53.9 57.3
29/12/2019 03:05:05 49.76 49.73 49.73 48 48.1 54.8 55.26 55.13 55.29 54 53.9 57.3
29/12/2019 03:05:06 49.59 49.74 49.74 48 48.1 54.8 54.56 55.12 55.29 54 53.9 57.2
29/12/2019 03:05:07 49.21 49.59 49.74 48 48.1 54.8 54.7 54.77 55.29 54 53.9 57.2
29/12/2019 03:05:08 49.04 49.48 49.74 48.1 48.1 54.7 55.33 55.26 55.29 54 53.9 57.2
29/12/2019 03:05:09 48.93 49.16 49.74 48.1 48.1 54.7 54.99 55.15 55.29 54 53.9 57.2
29/12/2019 03:05:10 48.73 49.03 49.74 48.1 48.1 54.7 54.18 55.1 55.29 54 53.9 57.2
29/12/2019 03:05:11 48.78 48.94 49.74 48.1 48.1 54.7 55.03 54.98 55.29 54.1 53.9 57.2
29/12/2019 03:05:12 49.13 49.12 49.74 48.1 48.1 54.7 54.81 54.99 55.29 54.1 53.9 57.2
29/12/2019 03:05:13 48.92 49.13 49.74 48.1 48.1 54.7 54.75 54.97 55.29 54.1 53.9 57.2
29/12/2019 03:05:14 49.18 49.2 49.74 48.1 48.1 54.7 54.5 54.87 55.29 54.1 53.9 57.2
29/12/2019 03:05:15 49 49.13 49.74 48.1 48.1 54.7 54.49 54.64 55.29 54.1 53.9 57.1
29/12/2019 03:05:16 49.07 49.25 49.74 48.1 48.1 54.7 55 54.91 55.29 54.1 53.9 57.1
29/12/2019 03:05:17 49.03 49.12 49.74 48.1 48.1 54.7 54.61 54.94 55.29 54.1 53.9 57.1
29/12/2019 03:05:18 48.78 49.15 49.74 48.1 48.1 54.7 54.58 54.77 55.29 54.1 53.9 57.1
29/12/2019 03:05:19 49.2 49.13 49.74 48.1 48.1 54.7 55.15 55.05 55.29 54.1 53.9 57.1
29/12/2019 03:05:20 50.21 49.81 49.81 48.1 48.1 54.7 55.11 55.29 55.29 54.1 53.9 57.1
29/12/2019 03:05:21 50.2 50.1 50.1 48.1 48.1 54.7 54.85 55.03 55.29 54.1 53.9 57.1
29/12/2019 03:05:22 49.55 50.06 50.1 48.2 48.1 54.7 54.2 55.03 55.29 54.1 53.9 57.1
29/12/2019 03:05:23 49.49 49.77 50.1 48.2 48.1 54.7 54.83 54.77 55.29 54.1 53.9 57.1
29/12/2019 03:05:24 49.59 49.66 50.1 48.2 48.1 54.7 54.57 54.85 55.29 54.1 53.9 57.1
29/12/2019 03:05:25 49.99 49.89 50.1 48.2 48.1 54.7 54.92 54.86 55.29 54.1 53.9 57.1
29/12/2019 03:05:26 49.76 49.98 50.1 48.2 48.1 54.7 55.27 55.21 55.29 54.1 53.9 57.1
29/12/2019 03:05:27 49.38 49.85 50.1 48.2 48.1 54.7 55.18 55.37 55.37 54.1 53.9 57.1
29/12/2019 03:05:28 48.85 49.45 50.1 48.2 48.1 54.7 54.09 55.14 55.37 54.1 53.9 57.1
29/12/2019 03:05:29 48.58 49.13 50.1 48.2 48.1 54.7 54.07 54.54 55.37 54.1 53.9 57.1
29/12/2019 03:05:30 48.92 49.02 50.1 48.2 48.1 54.7 54.84 54.7 55.37 54.1 53.9 57.1
29/12/2019 03:05:31 49.25 49.19 50.1 48.2 48.1 54.7 54.68 54.75 55.37 54.1 53.9 57.1
29/12/2019 03:05:32 49.44 49.39 50.1 48.2 48.1 54.7 54.24 54.69 55.37 54.1 53.9 57.1
29/12/2019 03:05:33 49.22 49.39 50.1 48.2 48.1 54.7 54.67 54.62 55.37 54.1 53.9 57.1
29/12/2019 03:05:34 48.99 49.33 50.1 48.2 48.1 54.6 54.84 54.86 55.37 54.1 53.9 57.1
29/12/2019 03:05:35 49.37 49.34 50.1 48.3 48.1 54.2 54.45 54.74 55.37 54.1 53.9 56.9
29/12/2019 03:05:36 48.85 49.26 50.1 48.3 48.1 54.2 54.5 54.61 55.37 54.1 53.9 56.9
29/12/2019 03:05:37 49.28 49.24 50.1 48.3 48.1 54.2 55.44 55.2 55.37 54.2 53.9 56.9
29/12/2019 03:05:38 49.43 49.39 50.1 48.3 48.1 54.2 54.94 55.21 55.37 54.2 53.9 56.9
29/12/2019 03:05:39 49.54 49.51 50.1 48.3 48.1 54.2 54.63 55.03 55.37 54.2 53.9 56.9
29/12/2019 03:05:40 49.53 49.67 50.1 48.3 48.1 54.2 54.75 54.85 55.37 54.2 53.9 56.9
29/12/2019 03:05:41 49.59 49.75 50.1 48.3 48.1 54.2 54.91 55.05 55.37 54.2 53.9 56.9
29/12/2019 03:05:42 49.82 49.75 50.1 48.3 48.1 54.2 54.91 55.1 55.37 54.2 53.9 56.9
29/12/2019 03:05:43 49.73 49.74 50.1 48.3 48.1 54.2 54.82 54.9 55.37 54.2 53.9 56.9
29/12/2019 03:05:44 49.78 49.84 50.1 48.3 48.1 54.2 55.17 55.13 55.37 54.2 53.9 56.9
29/12/2019 03:05:45 49.93 50.03 50.1 48.3 48.1 54.2 55.38 55.43 55.43 54.2 53.9 56.9
29/12/2019 03:05:46 49.52 49.8 50.1 48.3 48.1 54.2 54.8 55.28 55.43 54.2 53.9 56.9
29/12/2019 03:05:47 49.46 49.75 50.1 48.4 48.1 54.2 55.27 55.24 55.43 54.2 53.9 56.9
29/12/2019 03:05:48 49.8 49.78 50.1 48.4 48.1 54.2 55.29 55.38 55.43 54.2 53.9 56.9
29/12/2019 03:05:49 48.96 49.74 50.1 48.4 48.1 54.2 54.26 55.18 55.43 54.2 53.9 56.9
29/12/2019 03:05:50 49.31 49.42 50.1 48.4 48.1 54.2 54.08 54.63 55.43 54.2 53.9 56.9
29/12/2019 03:05:51 48.48 49.23 50.06 48.4 48.1 54.2 54.34 54.48 55.43 54.2 53.9 56.9
29/12/2019 03:05:52 49.31 49.15 50.03 48.4 48.1 54.2 54.93 54.84 55.43 54.2 53.9 56.9
29/12/2019 03:05:53 48.97 49.11 50.03 48.4 48.1 54.2 54.61 54.73 55.43 54.2 53.9 56.9
29/12/2019 03:05:54 49.11 49.14 50.03 48.4 48.1 54.2 54.42 54.76 55.43 54.2 53.9 56.9
29/12/2019 03:05:55 48.84 49.2 50.03 48.4 48.1 54.2 55.32 55.13 55.43 54.2 53.9 56.9
29/12/2019 03:05:56 49.06 49.07 50.03 48.4 48.1 54.2 55.27 55.29 55.43 54.2 53.9 56.9
29/12/2019 03:05:57 48.91 49.16 50.03 48.4 48.1 54.2 54.3 55.25 55.43 54.2 53.9 56.9
29/12/2019 03:05:58 48.96 48.98 50.03 48.4 48.1 54.2 54.17 54.68 55.43 54.2 53.9 56.9
29/12/2019 03:05:59 48.87 49.01 50.03 48.4 48.1 54.2 54.48 54.5 55.43 54.2 53.9 56.9
29/12/2019 03:06:00 49.18 49.13 50.03 48.4 48.1 54.1 54.72 54.72 55.43 54.2 53.9 56.9
29/12/2019 03:06:01 49.34 49.3 50.03 48.4 48.1 54.1 54.39 54.67 55.43 54.2 53.9 56.9
29/12/2019 03:06:02 49.15 49.33 50.03 48.4 48.1 54.1 55.31 55.05 55.43 54.2 53.9 56.9
29/12/2019 03:06:03 48.69 49.2 50.03 48.5 48.1 54.1 55.47 55.4 55.43 54.3 53.9 56.9
29/12/2019 03:06:04 49.04 49 50.03 48.5 48.1 54.1 54.29 55.29 55.43 54.3 53.9 56.9
29/12/2019 03:06:05 49.66 49.46 50.03 48.5 48.1 54.1 54.96 54.92 55.43 54.3 53.9 56.9
29/12/2019 03:06:06 49.74 49.65 50.03 48.5 48.1 54.1 55.25 55.2 55.43 54.3 53.9 56.9
29/12/2019 03:06:07 49.91 49.92 50.03 48.5 48.1 54.1 54.77 55.24 55.43 54.3 53.9 56.9
29/12/2019 03:06:08 49.75 49.84 50.03 48.5 48.1 54.1 54.93 54.99 55.43 54.3 53.9 56.9
29/12/2019 03:06:09 49.56 49.78 50.03 48.5 48.1 54.1 54.79 54.92 55.43 54.3 53.9 56.9
29/12/2019 03:06:10 49.79 49.81 50.03 48.5 48.1 54.1 55.49 55.32 55.43 54.3 53.9 56.9
29/12/2019 03:06:11 49.34 49.77 50.03 48.5 48.1 54.1 54.72 55.39 55.43 54.3 53.9 56.9
29/12/2019 03:06:12 49.54 49.67 50.03 48.5 48.1 54.1 54.66 54.94 55.43 54.3 53.9 56.9
29/12/2019 03:06:13 49 49.53 50.03 48.5 48.1 54.1 54.78 54.96 55.43 54.3 53.9 56.9
29/12/2019 03:06:14 48.8 49.2 50.03 48.5 48.1 54.1 54.48 54.84 55.43 54.3 53.9 56.9
29/12/2019 03:06:15 48.93 49.02 49.92 48.5 48.1 54.1 54.32 54.66 55.4 54.3 53.9 56.9
29/12/2019 03:06:16 48.93 49.04 49.92 48.5 48.1 54.1 54.49 54.63 55.4 54.3 53.9 56.9
29/12/2019 03:06:17 49 49.03 49.92 48.6 48.1 54.1 55.12 55.01 55.4 54.3 53.9 56.9
29/12/2019 03:06:18 49.11 49.13 49.92 48.6 48.1 54.1 54.87 55.13 55.4 54.3 53.9 56.9
29/12/2019 03:06:19 48.96 49.1 49.92 48.6 48.1 54.1 54.45 54.8 55.4 54.3 53.9 56.9
29/12/2019 03:06:20 49.52 49.33 49.92 48.6 48.1 54.1 54.76 54.83 55.4 54.3 53.9 56.9
29/12/2019 03:06:21 49.06 49.45 49.92 48.6 48.1 54.1 54.18 54.76 55.4 54.3 53.9 56.9
29/12/2019 03:06:22 49.09 49.27 49.92 48.6 48.1 54.1 54.59 54.63 55.4 54.3 53.9 56.9
29/12/2019 03:06:23 49.25 49.29 49.92 48.6 48.1 54.1 54.05 54.44 55.4 54.3 53.9 56.9
29/12/2019 03:06:24 49.01 49.18 49.92 48.6 48.1 54.1 54.65 54.6 55.4 54.3 53.9 56.9
29/12/2019 03:06:25 49.06 49.19 49.92 48.6 48.1 54.1 54.68 54.74 55.4 54.3 53.9 56.9
29/12/2019 03:06:26 49.32 49.35 49.92 48.6 48.1 54.1 54.66 54.88 55.4 54.3 53.9 56.9
29/12/2019 03:06:27 48.79 49.2 49.92 48.6 48.1 54.1 54.55 54.68 55.4 54.3 53.9 56.9
29/12/2019 03:06:28 49.95 49.65 49.92 48.6 48.1 54.1 54.92 54.9 55.4 54.3 53.9 56.9
29/12/2019 03:06:29 49.73 49.84 49.92 48.6 48.1 54.1 54.63 54.91 55.4 54.3 53.9 56.9
29/12/2019 03:06:30 49.58 49.74 49.92 48.6 48.1 54.1 54.28 54.64 55.4 54.3 53.9 56.9
29/12/2019 03:06:31 49.63 49.71 49.92 48.7 48.1 54.1 55.32 55.07 55.4 54.4 53.9 56.9
29/12/2019 03:06:32 49.76 49.77 49.92 48.7 48.1 54.1 55.93 55.68 55.68 54.4 53.9 56.9
29/12/2019 03:06:33 49.65 49.83 49.92 48.7 48.1 54.1 54.72 55.68 55.68 54.4 53.9 56.9
29/12/2019 03:06:34 49.62 49.87 49.92 48.7 48.1 54.1 55.03 55.15 55.68 54.4 53.9 56.9
29/12/2019 03:06:35 49.23 49.62 49.92 48.7 48.1 54 54.43 55.04 55.68 54.4 53.9 56.9
29/12/2019 03:06:36 49.23 49.44 49.92 48.7 48.1 54 54.47 54.81 55.68 54.4 53.9 56.8
29/12/2019 03:06:37 49.12 49.43 49.87 48.7 48.1 54 54.57 54.78 55.68 54.4 53.9 56.8
29/12/2019 03:06:38 49.16 49.21 49.87 48.7 48.1 54 55.36 55.11 55.68 54.4 54 56.8
29/12/2019 03:06:39 48.8 49.13 49.87 48.7 48.1 54 55.45 55.45 55.68 54.4 54 56.8
29/12/2019 03:06:40 48.77 49.04 49.87 48.7 48.1 54 54.83 55.32 55.68 54.4 54 56.8
29/12/2019 03:06:41 48.76 49.02 49.87 48.7 48.1 54 54.75 55.03 55.68 54.4 54 56.8
29/12/2019 03:06:42 49.46 49.27 49.87 48.7 48.1 53.9 55.12 55.15 55.68 54.4 54 56.8
29/12/2019 03:06:43 49.29 49.31 49.87 48.7 48.1 53.9 54.46 54.95 55.68 54.4 54 56.8
29/12/2019 03:06:44 49.74 49.65 49.87 48.7 48.1 53.9 54.44 54.74 55.68 54.4 54 56.8
29/12/2019 03:06:45 49.52 49.66 49.87 48.8 48.1 53.9 54.34 54.52 55.68 54.4 54 56.8
29/12/2019 03:06:46 48.77 49.52 49.87 48.8 48.1 53.8 55.23 55.02 55.68 54.4 54 56.8
29/12/2019 03:06:47 48.92 49.18 49.87 48.8 48.1 53.8 54.64 55.02 55.68 54.4 54 56.7
29/12/2019 03:06:48 48.85 49 49.87 48.8 48.1 53.8 55.08 55.03 55.68 54.4 54 56.7
29/12/2019 03:06:49 49.38 49.25 49.87 48.8 48.1 53.8 55.33 55.25 55.68 54.4 54 56.7
29/12/2019 03:06:50 48.57 49.19 49.87 48.8 48.1 53.8 54.79 55.27 55.68 54.4 54 56.7
29/12/2019 03:06:51 49.06 49.11 49.87 48.8 48.1 53.8 54.33 54.99 55.68 54.4 54 56.7
29/12/2019 03:06:52 49.78 49.62 49.87 48.8 48.1 53.8 54.86 54.84 55.68 54.4 54 56.7
29/12/2019 03:06:53 49.2 49.47 49.87 48.8 48.1 53.8 55.76 55.51 55.68 54.5 54 56.7
29/12/2019 03:06:54 49.33 49.41 49.87 48.8 48.1 53.8 55.17 55.49 55.68 54.5 54 56.7
29/12/2019 03:06:55 50.04 49.83 49.87 48.8 48.1 53.8 54.86 55.35 55.68 54.5 54 56.7
29/12/2019 03:06:56 49.93 49.9 49.9 48.8 48.1 53.8 54.99 55.07 55.68 54.5 54 56.7
29/12/2019 03:06:57 49.95 50.03 50.03 48.8 48.1 53.8 54.5 55.03 55.68 54.5 54 56.7
29/12/2019 03:06:58 49.7 49.97 50.03 48.8 48.1 53.8 55.08 54.97 55.68 54.5 54 56.7
29/12/2019 03:06:59 49.24 49.76 50.03 48.8 48.1 53.8 54.2 54.99 55.68 54.5 54 56.7
29/12/2019 03:07:00 49.56 49.56 50.03 48.9 48.1 53.7 55.28 55.1 55.68 54.5 54 56.7
29/12/2019 03:07:01 49.5 49.74 50.03 48.9 48.1 53.7 55.74 55.57 55.68 54.5 54 56.7
29/12/2019 03:07:02 49 49.47 50.03 48.9 48.1 53.7 54.09 55.44 55.68 54.5 54 56.7
29/12/2019 03:07:03 48.99 49.28 50.03 48.9 48.1 53.7 55.16 55.11 55.57 54.5 54 56.7
29/12/2019 03:07:04 48.81 49.04 50.03 48.9 48.1 53.7 54.93 55.15 55.57 54.5 54 56.7
29/12/2019 03:07:05 49.06 49.11 50.03 48.9 48.1 53.7 54.37 54.92 55.57 54.5 54 56.7
29/12/2019 03:07:06 49.38 49.27 50.03 48.9 48.1 53.7 54.51 54.65 55.57 54.5 54 56.7
29/12/2019 03:07:07 49.01 49.36 50.03 48.9 48.1 53.7 54.69 54.72 55.57 54.5 54 56.7
29/12/2019 03:07:08 49.11 49.17 50.03 48.9 48.1 53.7 55.48 55.31 55.57 54.5 54 56.7
29/12/2019 03:07:09 49.73 49.56 50.03 48.9 48.1 53.7 54.81 55.3 55.57 54.5 54 56.7
29/12/2019 03:07:10 48.92 49.61 50.03 48.9 48.1 53.7 54.29 55.03 55.57 54.5 54 56.7
29/12/2019 03:07:11 49.53 49.4 50.03 48.9 48.1 53.7 55.55 55.28 55.57 54.5 54 56.7
29/12/2019 03:07:12 49.27 49.5 50.03 48.9 48.1 53.7 54.43 55.25 55.57 54.5 54 56.7
29/12/2019 03:07:13 49.03 49.32 50.03 48.9 48.1 53.7 54.53 54.84 55.57 54.5 54 56.7
29/12/2019 03:07:14 49.25 49.27 50.03 48.9 48.1 53.7 54.47 54.6 55.57 54.5 54 56.7
29/12/2019 03:07:15 49.29 49.36 50.03 49 48.1 53.7 55.22 55.02 55.57 54.5 54 56.7
29/12/2019 03:07:16 49.73 49.59 50.03 49 48.2 53.7 55.42 55.28 55.57 54.6 54 56.7
29/12/2019 03:07:17 49.55 49.69 50.03 49 48.2 53.7 54.24 55.28 55.57 54.6 54 56.7
29/12/2019 03:07:18 49.29 49.6 50.03 49 48.2 53.7 54.68 54.84 55.57 54.6 54 56.7
29/12/2019 03:07:19 49.42 49.53 50.03 49 48.2 53.6 54.93 54.93 55.57 54.6 54 56.5
29/12/2019 03:07:20 49.52 49.52 50.03 49 48.2 53.6 54.61 54.82 55.57 54.6 54 56.5
29/12/2019 03:07:21 49.99 49.83 50.03 49 48.2 53.6 54.65 54.85 55.57 54.6 54 56.5
29/12/2019 03:07:22 49.96 49.99 50.03 49 48.2 53.6 54.85 54.86 55.57 54.6 54 56.5
29/12/2019 03:07:23 49.29 49.89 50.03 49 48.2 53.6 55 54.98 55.57 54.6 54 56.5
29/12/2019 03:07:24 49.42 49.55 50.03 49 48.2 53.5 54.53 55 55.57 54.6 54 56.5
29/12/2019 03:07:25 49.29 49.68 50.03 49 48.2 53.5 54.67 54.88 55.57 54.6 54 56.5
29/12/2019 03:07:26 49.14 49.34 50.03 49 48.2 53.5 55.15 55.05 55.57 54.6 54 56.5
29/12/2019 03:07:27 49.63 49.51 49.99 49 48.2 53.5 54.81 55.06 55.57 54.6 54 56.5
29/12/2019 03:07:28 48.59 49.47 49.99 49 48.2 53.5 54.12 54.82 55.57 54.6 54 56.5
29/12/2019 03:07:29 49.1 49.15 49.99 49 48.2 53.5 54.59 54.64 55.57 54.6 54 56.5
29/12/2019 03:07:30 49.02 49.12 49.99 49.1 48.2 53.5 55.08 54.93 55.57 54.6 54 56.5
29/12/2019 03:07:31 49.08 49.17 49.99 49.1 48.2 53.5 54.81 55.04 55.44 54.6 54 56.5
29/12/2019 03:07:32 49.18 49.14 49.99 49.1 48.2 53.5 54.48 54.87 55.31 54.6 54 56.5
29/12/2019 03:07:33 49.25 49.3 49.99 49.1 48.2 53.5 54.76 54.79 55.31 54.6 54 56.5
29/12/2019 03:07:34 48.91 49.16 49.99 49.1 48.2 53.4 54.5 54.77 55.31 54.6 54 56.4
29/12/2019 03:07:35 49.34 49.27 49.99 49.1 48.2 53.4 54.86 54.89 55.31 54.6 54 56.4
29/12/2019 03:07:36 49.36 49.41 49.99 49.1 48.2 53.4 54.69 54.93 55.31 54.6 54 56.4
29/12/2019 03:07:37 49.63 49.61 49.99 49.1 48.2 53.4 55.16 55.08 55.31 54.6 54 56.4
29/12/2019 03:07:38 49.23 49.57 49.99 49.1 48.2 53.4 55.54 55.5 55.5 54.6 54 56.4
29/12/2019 03:07:39 49.23 49.5 49.99 49.1 48.2 53.4 54.76 55.42 55.5 54.6 54 56.4
29/12/2019 03:07:40 50.19 49.84 49.99 49.1 48.2 53.4 55.13 55.07 55.5 54.6 54 56.4
29/12/2019 03:07:41 49.88 50.07 50.07 49.1 48.2 53.4 55.39 55.44 55.5 54.6 54 56.4
29/12/2019 03:07:42 49.59 49.85 50.07 49.1 48.2 53.4 54.82 55.29 55.5 54.6 54 56.4
29/12/2019 03:07:43 50.01 49.91 50.07 49.1 48.2 53.4 54.79 55.06 55.5 54.6 54 56.4
29/12/2019 03:07:44 49.9 50.02 50.07 49.1 48.2 53.4 54.5 54.9 55.5 54.6 54 56.4
29/12/2019 03:07:45 49.49 49.89 50.07 49.1 48.2 53.4 55.33 55.15 55.5 54.6 54 56.4
29/12/2019 03:07:46 49.84 49.86 50.07 49.1 48.2 53.4 55.34 55.5 55.5 54.6 54 56.4
29/12/2019 03:07:47 49.36 49.75 50.07 49.1 48.2 53.4 55.03 55.15 55.5 54.6 54 56.4
29/12/2019 03:07:48 49.33 49.5 50.07 49.1 48.2 53.4 54.66 55.13 55.5 54.6 54 56.4
29/12/2019 03:07:49 49.34 49.51 50.07 49.1 48.2 53.4 54.63 54.97 55.5 54.6 54 56.4
29/12/2019 03:07:50 48.96 49.35 50.07 49.1 48.2 53.4 54.49 54.67 55.5 54.6 54 56.4
29/12/2019 03:07:51 48.56 49.09 50.07 49.1 48.2 53.4 54.4 54.63 55.5 54.6 54 56.4
29/12/2019 03:07:52 49.09 49.06 50.07 49.1 48.2 53.4 55.34 55.24 55.5 54.7 54 56.4
29/12/2019 03:07:53 49.29 49.25 50.07 49.1 48.2 53.4 55.39 55.36 55.5 54.7 54 56.4
29/12/2019 03:07:54 48.97 49.27 50.07 49.1 48.2 53.4 54.89 55.49 55.5 54.7 54 56.4
29/12/2019 03:07:55 49.01 49.27 50.07 49.1 48.2 53.4 54.44 54.98 55.5 54.7 54 56.4
29/12/2019 03:07:56 48.92 49.08 50.07 49.1 48.2 53.4 54.61 54.78 55.5 54.7 54 56.4
29/12/2019 03:07:57 49.26 49.22 50.07 49.1 48.2 53.4 54.77 54.76 55.5 54.7 54 56.4
29/12/2019 03:07:58 49.35 49.39 50.07 49.1 48.2 53.4 54.78 54.85 55.5 54.7 54 56.4
29/12/2019 03:07:59 48.99 49.26 50.07 49.1 48.2 53.4 54.67 54.8 55.5 54.7 54 56.4
29/12/2019 03:08:00 48.96 49.21 50.07 49.1 48.2 53.4 54.86 54.95 55.5 54.7 54 56.4
29/12/2019 03:08:01 49.43 49.33 50.07 49.1 48.2 53.4 55.34 55.18 55.5 54.7 54 56.4
29/12/2019 03:08:02 49.46 49.55 50.07 49.1 48.2 53.4 54.83 55.14 55.5 54.7 54 56.4
29/12/2019 03:08:03 49.2 49.46 50.07 49.1 48.2 53.4 55.11 55.13 55.5 54.7 54 56.4
29/12/2019 03:08:04 49.81 49.77 50.07 49.1 48.2 53.4 54.88 55.13 55.5 54.7 54 56.4
29/12/2019 03:08:05 49.88 49.89 50.07 49.1 48.2 53.4 55.18 55.23 55.5 54.7 54 56.4
29/12/2019 03:08:06 49.49 49.8 50.07 49.1 48.2 53.4 54.72 55.14 55.5 54.7 54 56.4
29/12/2019 03:08:07 49.24 49.67 50.07 49.1 48.2 53.4 55.34 55.21 55.5 54.7 54 56.4
29/12/2019 03:08:08 48.84 49.36 50.07 49.1 48.2 53.4 54.71 55.24 55.5 54.7 54 56.4
29/12/2019 03:08:09 49.19 49.21 50.07 49.1 48.2 53.4 54.72 54.96 55.5 54.7 54 56.4
29/12/2019 03:08:10 48.49 49.11 50.07 49.1 48.2 53.4 54.21 54.82 55.5 54.7 54 56.4
29/12/2019 03:08:11 49.13 49.06 50.02 49.2 48.2 53.3 54.7 54.71 55.5 54.7 54 56.4
29/12/2019 03:08:12 48.9 49.05 50.02 49.2 48.2 53.3 54.49 54.68 55.5 54.7 54 56.4
29/12/2019 03:08:13 49.35 49.25 50.02 49.2 48.2 53.3 54.57 54.64 55.5 54.7 54 56.4
29/12/2019 03:08:14 49.26 49.36 49.89 49.2 48.2 53.3 54.71 54.69 55.5 54.7 54 56.4
29/12/2019 03:08:15 48.66 49.3 49.89 49.2 48.2 53.3 54.73 54.91 55.5 54.7 54 56.4
29/12/2019 03:08:16 48.63 48.91 49.89 49.2 48.2 53.3 54.31 54.76 55.49 54.7 54 56.4
29/12/2019 03:08:17 48.81 49.08 49.89 49.2 48.2 53.3 54.07 54.54 55.49 54.7 54 56.4
29/12/2019 03:08:18 48.19 48.68 49.89 49.1 48.2 53.3 53.88 54.28 55.49 54.7 54 56.4
29/12/2019 03:08:19 48.38 48.53 49.89 49.1 48.2 53.3 54.85 54.62 55.49 54.7 54 56.3
29/12/2019 03:08:20 49 48.85 49.89 49.1 48.2 53.2 54.38 54.8 55.49 54.7 54 56.3
29/12/2019 03:08:21 48.76 48.89 49.89 49.1 48.2 53.2 54.02 54.31 55.49 54.7 54 56.3
29/12/2019 03:08:22 48.62 48.78 49.89 49.1 48.2 53.2 54.72 54.57 55.49 54.7 54 56.3
29/12/2019 03:08:23 48.69 48.78 49.89 49.1 48.2 53.2 54.59 54.75 55.49 54.7 54 56.3
29/12/2019 03:08:24 48.54 48.81 49.89 49.1 48.2 53.2 53.65 54.55 55.24 54.7 54 56.3
29/12/2019 03:08:25 48.47 48.61 49.89 49.1 48.2 53.2 53.75 53.99 55.24 54.7 54 56.3
29/12/2019 03:08:26 48.51 48.58 49.89 49.1 48.2 53.2 53.97 54.02 55.24 54.7 54 56.3
29/12/2019 03:08:27 48.63 48.77 49.89 49.1 48.2 53.2 54.68 54.47 55.24 54.7 54 56.3
29/12/2019 03:08:28 48.85 48.94 49.89 49.1 48.2 53.2 54.27 54.46 55.24 54.7 54 56.3
29/12/2019 03:08:29 48.57 48.77 49.89 49.1 48.2 53.2 55.01 54.87 55.24 54.7 54 56.3
29/12/2019 03:08:30 49.67 49.42 49.89 49.2 48.2 53.2 54.81 55.06 55.24 54.7 54 56.3
29/12/2019 03:08:31 49.04 49.4 49.89 49.2 48.2 53.2 54.4 54.77 55.24 54.7 54 56.3
29/12/2019 03:08:32 49.27 49.33 49.89 49.2 48.2 52.9 54.4 54.65 55.24 54.7 54 56.2
29/12/2019 03:08:33 49.55 49.4 49.89 49.2 48.2 52.9 54.29 54.44 55.24 54.7 54 56.2
29/12/2019 03:08:34 49.29 49.54 49.89 49.2 48.2 52.8 54.75 54.67 55.24 54.7 54 56.2
29/12/2019 03:08:35 49.56 49.51 49.8 49.2 48.2 52.8 55.38 55.15 55.24 54.7 54 56.2
29/12/2019 03:08:36 49.06 49.51 49.67 49.2 48.2 52.8 54.39 55.09 55.24 54.7 54 56.2
29/12/2019 03:08:37 49 49.2 49.54 49.2 48.2 52.8 54.76 54.79 55.24 54.7 54 56.2
29/12/2019 03:08:38 48.9 49.13 49.54 49.2 48.2 52.8 54.28 54.88 55.15 54.7 54 56.2
29/12/2019 03:08:39 48.74 49.01 49.54 49.2 48.2 52.8 53.86 54.53 55.15 54.7 54 56.2
29/12/2019 03:08:40 48.34 48.84 49.54 49.2 48.2 52.7 53.95 54.15 55.15 54.7 54 56.2
29/12/2019 03:08:41 48.55 48.63 49.54 49.2 48.2 52.6 54.63 54.54 55.15 54.7 54 56.1
29/12/2019 03:08:42 48.48 48.7 49.54 49.2 48.2 52.5 54.37 54.63 55.15 54.7 54 56.1
29/12/2019 03:08:43 48.94 48.83 49.54 49.2 48.2 52.5 54.08 54.46 55.15 54.7 54 56.1
29/12/2019 03:08:44 48.52 48.82 49.54 49.2 48.2 52.5 54.14 54.32 55.15 54.7 54 56.1
29/12/2019 03:08:45 49.25 49.08 49.54 49.2 48.2 52.5 54.85 54.66 55.15 54.7 54 56.1
29/12/2019 03:08:46 48.81 49.21 49.54 49.2 48.2 52.5 54.22 54.74 55.15 54.7 54 56.1
29/12/2019 03:08:47 49.16 49.11 49.54 49.2 48.2 52.5 54.15 54.41 55.15 54.7 54 56.1
29/12/2019 03:08:48 49.65 49.52 49.54 49.2 48.2 52.5 54.99 54.82 55.15 54.7 54 56.1
29/12/2019 03:08:49 49.2 49.59 49.59 49.2 48.2 52.5 54.76 54.88 55.15 54.7 54 56
29/12/2019 03:08:50 49.54 49.51 49.59 49.2 48.2 52.5 54.74 54.91 55.15 54.7 54 56
29/12/2019 03:08:51 48.21 49.45 49.59 49.2 48.2 52.5 54.34 54.74 55.15 54.7 54 56
29/12/2019 03:08:52 48.36 48.76 49.59 49.2 48.2 52.5 54.6 54.67 55.15 54.7 54 56
29/12/2019 03:08:53 48.69 48.68 49.59 49.2 48.2 52.4 54.69 54.73 55.15 54.7 54 56
29/12/2019 03:08:54 48.58 48.86 49.59 49.2 48.2 52.4 53.78 54.67 55.15 54.7 54 56
29/12/2019 03:08:55 48.06 48.55 49.59 49.2 48.2 52.4 53.89 54.21 55.15 54.7 54 56
29/12/2019 03:08:56 47.48 48.24 49.59 49.2 48.2 52.4 54.02 54.2 55.15 54.7 54 56
29/12/2019 03:08:57 46.87 47.81 49.59 49.2 48.2 52.4 53.76 54.03 55.15 54.7 54 56
29/12/2019 03:08:58 47.51 47.56 49.59 49.2 48.2 52.4 54.23 54.17 55.15 54.7 54 56
29/12/2019 03:08:59 47.16 47.4 49.59 49.1 48.2 52.4 53.47 54.02 55.15 54.7 54 56
29/12/2019 03:09:00 47.58 47.58 49.59 49.1 48.2 52.3 54.41 54.24 55.15 54.7 54 56
29/12/2019 03:09:01 48.27 48 49.59 49.1 48.2 52.3 54.03 54.51 55.15 54.7 54 56
29/12/2019 03:09:02 48.3 48.29 49.59 49.1 48.2 52.3 53.4 53.99 55.15 54.7 54 56
29/12/2019 03:09:03 47.68 48.28 49.59 49.1 48.2 52 53.59 53.82 55.15 54.7 54 55.8
29/12/2019 03:09:04 48.07 48.11 49.59 49.1 48.2 51.9 54.01 53.98 55.15 54.7 54 55.7
29/12/2019 03:09:05 48.15 48.19 49.59 49.1 48.2 51.8 54.36 54.32 55.09 54.7 54 55.7
29/12/2019 03:09:06 48.09 48.44 49.59 49.1 48.2 51.8 53.77 54.25 54.91 54.7 54 55.7
29/12/2019 03:09:07 46.98 47.94 49.59 49.1 48.2 51.6 54.48 54.3 54.91 54.7 54 55.6
29/12/2019 03:09:08 46.75 47.4 49.59 49.1 48.2 51.6 54.33 54.53 54.91 54.7 54 55.6
29/12/2019 03:09:09 47.38 47.33 49.59 49.1 48.2 51.5 53.08 54.31 54.91 54.7 54 55.5
29/12/2019 03:09:10 47.45 47.49 49.59 49.1 48.2 51.4 52.8 53.52 54.91 54.7 54 55.5
29/12/2019 03:09:11 47.27 47.48 49.59 49.1 48.2 51.4 53.46 53.43 54.91 54.7 54 55.5
29/12/2019 03:09:12 47.59 47.55 49.59 49.1 48.2 51.3 53.98 53.77 54.91 54.7 54 55.4
29/12/2019 03:09:13 47.15 47.52 49.59 49.1 48.1 51.1 53.57 53.86 54.91 54.7 54 55.4
29/12/2019 03:09:14 47.27 47.38 49.59 49.1 48.1 51.1 53.64 53.82 54.91 54.7 54 55.4
29/12/2019 03:09:15 47.34 47.52 49.59 49.1 48.1 51.1 53.95 53.93 54.91 54.7 54 55.4
29/12/2019 03:09:16 47.75 47.69 49.59 49.1 48.1 51.1 53.32 53.88 54.91 54.7 54 55.4
29/12/2019 03:09:17 47.31 47.58 49.59 49.1 48.1 51.1 53.13 53.45 54.91 54.6 54 55.4
29/12/2019 03:09:18 47.5 47.62 49.59 49.1 48.1 51.1 53.51 53.54 54.91 54.6 54 55.3
29/12/2019 03:09:19 46.78 47.39 49.51 49.1 48.1 51 53.74 53.74 54.91 54.6 54 55.3
29/12/2019 03:09:20 47.24 47.27 49.45 49.1 48.1 51 53.53 53.66 54.74 54.6 54 55.3
29/12/2019 03:09:21 47.54 47.49 48.86 49.1 48.1 51 53.12 53.62 54.73 54.6 54 55.3
29/12/2019 03:09:22 48.71 48.3 48.86 49.1 48.1 51 54.57 54.26 54.73 54.6 54 55.3
29/12/2019 03:09:23 47.74 48.38 48.86 49.1 48.1 50.9 54.16 54.45 54.67 54.6 54 55.3
29/12/2019 03:09:24 48.5 48.41 48.55 49.1 48.1 50.9 54.04 54.25 54.53 54.6 54 55.3
29/12/2019 03:09:25 47.63 48.22 48.44 49.1 48.1 50.9 53.83 54.1 54.53 54.6 54 55.3
29/12/2019 03:09:26 47.74 48.04 48.44 49.1 48.1 50.9 53.5 53.99 54.53 54.6 54 55.3
29/12/2019 03:09:27 48.32 48.17 48.44 49.1 48.1 50.9 53.54 53.87 54.53 54.6 54 55.3
29/12/2019 03:09:28 48.23 48.29 48.44 49.1 48.1 50.9 53.85 53.83 54.53 54.6 54 55.3
29/12/2019 03:09:29 48.2 48.26 48.44 49.1 48.1 50.8 54.46 54.32 54.53 54.6 54 55.2
29/12/2019 03:09:30 48.3 48.32 48.44 49.1 48.1 50.8 54.4 54.54 54.54 54.6 54 55.2
29/12/2019 03:09:31 46.76 48.33 48.44 49.1 48.1 50.8 53.14 54.29 54.54 54.6 54 55.2
29/12/2019 03:09:32 47.09 47.41 48.44 49.1 48.1 50.8 53.23 53.7 54.54 54.6 54 55.2
29/12/2019 03:09:33 47.21 47.41 48.44 49.1 48.1 50.8 53.41 53.52 54.54 54.6 54 55.2
29/12/2019 03:09:34 48.34 47.91 48.44 49.1 48.1 50.8 54.21 54.05 54.54 54.6 54 55.2
29/12/2019 03:09:35 47.27 47.96 48.44 49.1 48.1 50.8 53.71 54.13 54.54 54.6 54 55.2
29/12/2019 03:09:36 47.88 47.86 48.41 49 48.1 50.8 53.69 53.77 54.54 54.6 54 55.2
29/12/2019 03:09:37 47.44 47.75 48.41 49 48.1 50.8 54.22 54.24 54.54 54.6 54 55.2
29/12/2019 03:09:38 47.24 47.56 48.41 49 48.1 50.8 53.69 53.98 54.54 54.6 54 55.2
29/12/2019 03:09:39 47.68 47.65 48.41 49 48.1 50.8 53.41 53.76 54.54 54.6 54 55.2
29/12/2019 03:09:40 47.93 48 48.41 49 48.1 50.8 53.45 53.69 54.54 54.6 54 55.2
29/12/2019 03:09:41 47.65 47.86 48.41 49 48.1 50.8 53.36 53.53 54.54 54.6 54 55.2
29/12/2019 03:09:42 47.86 48.15 48.41 49 48.1 50.8 53.73 53.88 54.54 54.6 54 55.2
29/12/2019 03:09:43 47.19 47.67 48.41 49 48.1 50.8 53.25 53.52 54.54 54.6 54 55.2
29/12/2019 03:09:44 48.07 47.88 48.41 49 48.1 50.8 54.45 54.15 54.54 54.6 54 55.2
29/12/2019 03:09:45 47.25 47.81 48.41 49 48.1 50.8 54.58 54.58 54.58 54.6 54 55.2
29/12/2019 03:09:46 48.72 48.37 48.41 49 48.1 50.8 53.57 54.49 54.58 54.6 54 55.2
29/12/2019 03:09:47 48.03 48.32 48.41 49 48.1 50.8 53.88 54.03 54.58 54.6 54 55.2
29/12/2019 03:09:48 48.02 48.2 48.41 49 48.1 50.8 54.07 54.21 54.58 54.6 54 55.2
29/12/2019 03:09:49 47.9 48.27 48.41 49 48.1 50.7 53.42 54.15 54.58 54.6 54 55.2
29/12/2019 03:09:50 48.32 48.3 48.41 49 48.1 50.7 53.75 53.74 54.58 54.6 54 55.2
29/12/2019 03:09:51 47.93 48.31 48.41 49 48.1 50.7 54.03 54.05 54.58 54.6 54 55.2
29/12/2019 03:09:52 48.28 48.44 48.44 49 48.1 50.7 54.25 54.21 54.58 54.6 54 55.2
29/12/2019 03:09:53 47.38 48.06 48.44 49 48.1 50.6 53.02 54.1 54.58 54.6 54 55.1
29/12/2019 03:09:54 47.08 47.66 48.44 49 48.1 50.6 53.35 53.47 54.58 54.6 54 55.1
29/12/2019 03:09:55 46.8 47.44 48.44 49 48.1 50.5 53.53 53.63 54.58 54.6 54 55.1
29/12/2019 03:09:56 47.21 47.17 48.44 49 48.1 50.3 54.05 53.92 54.58 54.6 54 55
29/12/2019 03:09:57 47.42 47.37 48.44 49 48.1 50.2 53.41 54.03 54.58 54.6 54 55
29/12/2019 03:09:58 47.28 47.44 48.44 49 48.1 50.2 53.22 53.49 54.58 54.6 54 55
29/12/2019 03:09:59 47.6 47.62 48.44 48.9 48.1 50.1 54.15 53.93 54.58 54.6 54 55
29/12/2019 03:10:00 46.98 47.57 48.44 48.9 48.1 50 53.17 54 54.58 54.6 54 54.9
29/12/2019 03:10:01 47.52 47.43 48.44 48.9 48.1 50 53.67 53.61 54.58 54.5 54 54.9
29/12/2019 03:10:02 47.59 47.62 48.44 48.9 48.1 50 53.82 53.8 54.58 54.5 54 54.9
29/12/2019 03:10:03 47.23 47.66 48.44 48.9 48.1 50 52.69 53.71 54.58 54.5 54 54.9
29/12/2019 03:10:04 47.59 47.55 48.44 48.9 48.1 50 53.53 53.44 54.58 54.5 54 54.9
29/12/2019 03:10:05 46.95 47.46 48.44 48.9 48.1 50 53.17 53.42 54.58 54.5 54 54.9
29/12/2019 03:10:06 47.95 47.78 48.44 48.9 48.1 50 54.58 54.13 54.58 54.5 54 54.9
29/12/2019 03:10:07 48.29 48.08 48.44 48.9 48.1 50 54.22 54.32 54.58 54.5 54 54.9
29/12/2019 03:10:08 48.1 48.28 48.44 48.9 48.1 50 53.65 54.16 54.58 54.5 54 54.9
29/12/2019 03:10:09 48.12 48.19 48.44 48.9 48.1 50 53.87 54.14 54.58 54.5 54 54.9
29/12/2019 03:10:10 47.69 48.07 48.44 48.9 48.1 50 53.85 54.1 54.58 54.5 54 54.9
29/12/2019 03:10:11 47.6 48.01 48.44 48.9 48.1 50 53.17 53.76 54.58 54.5 54 54.9
29/12/2019 03:10:12 48.11 48.03 48.44 48.9 48.1 50 53.62 53.62 54.58 54.5 54 54.9
29/12/2019 03:10:13 47.19 47.95 48.44 48.9 48.1 50 53.9 53.8 54.58 54.5 54 54.9
29/12/2019 03:10:14 47.07 47.48 48.44 48.9 48.1 50 53.79 53.93 54.58 54.5 54 54.9
29/12/2019 03:10:15 47.16 47.37 48.44 48.9 48.1 50 53.62 53.8 54.49 54.5 54 54.9
29/12/2019 03:10:16 47.1 47.28 48.44 48.9 48.1 50 54 53.98 54.32 54.5 54 54.9
29/12/2019 03:10:17 46.96 47.17 48.44 48.9 48.1 50 54.37 54.32 54.32 54.5 54 54.9
29/12/2019 03:10:18 47.07 47.17 48.44 48.9 48.1 50 53.84 54.37 54.37 54.5 54 54.9
29/12/2019 03:10:19 47.38 47.33 48.44 48.8 48.1 50 53.36 54 54.37 54.5 54 54.9
29/12/2019 03:10:20 46.6 47.29 48.44 48.8 48.1 50 53.09 53.57 54.37 54.5 54 54.9
29/12/2019 03:10:21 46.72 46.96 48.44 48.8 48.1 49.9 54.04 53.83 54.37 54.5 54 54.9
29/12/2019 03:10:22 46.89 46.9 48.28 48.8 48.1 49.9 53.85 53.96 54.37 54.5 54 54.9
29/12/2019 03:10:23 46.92 47.03 48.28 48.8 48.1 49.9 53.25 53.94 54.37 54.5 54 54.9
29/12/2019 03:10:24 47.65 47.39 48.28 48.8 48.1 49.9 53.57 53.6 54.37 54.5 54 54.9
29/12/2019 03:10:25 46.73 47.39 48.28 48.8 48.1 49.9 54.21 54.06 54.37 54.5 54 54.9
29/12/2019 03:10:26 46.23 47.02 48.28 48.8 48.1 49.9 52.74 53.96 54.37 54.5 54 54.9
29/12/2019 03:10:27 46.6 46.68 48.28 48.8 48.1 49.9 53.33 53.45 54.37 54.5 54 54.9
29/12/2019 03:10:28 47.62 47.3 48.28 48.8 48.1 49.9 54.39 54.11 54.37 54.5 54 54.9
29/12/2019 03:10:29 48.15 47.89 48.28 48.8 48.1 49.9 54.35 54.37 54.37 54.5 54 54.9
29/12/2019 03:10:30 48 48 48.28 48.8 48.1 49.9 53.89 54.21 54.37 54.5 54 54.9
29/12/2019 03:10:31 47.99 48.23 48.28 48.8 48.1 49.9 53.45 54.02 54.37 54.5 54 54.9
29/12/2019 03:10:32 47.65 48 48.28 48.8 48.1 49.9 54.25 54.12 54.37 54.5 54 54.9
29/12/2019 03:10:33 47.81 47.94 48.28 48.8 48.1 49.9 54.26 54.33 54.37 54.5 54 54.9
29/12/2019 03:10:34 48.45 48.29 48.29 48.7 48.1 49.9 53.75 54.22 54.37 54.4 54 54.9
29/12/2019 03:10:35 47.41 48.25 48.29 48.7 48.1 49.9 53.62 53.96 54.37 54.4 54 54.9
29/12/2019 03:10:36 47.66 47.77 48.29 48.7 48.1 49.9 54.18 54.09 54.37 54.4 54 54.7
29/12/2019 03:10:37 46.97 47.79 48.29 48.7 48.1 49.9 53.27 54.05 54.37 54.4 54 54.7
29/12/2019 03:10:38 46.56 47.22 48.29 48.7 48.1 49.9 52.4 53.56 54.37 54.4 54 54.7
29/12/2019 03:10:39 46.9 47.07 48.29 48.7 48.1 49.9 53.06 53.07 54.37 54.4 54 54.7
29/12/2019 03:10:40 46.78 46.95 48.29 48.7 48.1 49.9 54.61 54.14 54.37 54.4 54 54.7
29/12/2019 03:10:41 47.53 47.35 48.29 48.7 48.1 49.9 53.59 54.14 54.37 54.4 54 54.7
29/12/2019 03:10:42 46.81 47.32 48.29 48.7 48.1 49.8 52.64 53.84 54.37 54.4 54 54.7
29/12/2019 03:10:43 46.78 47.1 48.29 48.7 48.1 49.8 53.56 53.54 54.37 54.4 54 54.7
29/12/2019 03:10:44 46.44 46.94 48.29 48.7 48.1 49.8 53.77 53.89 54.37 54.4 54 54.7
29/12/2019 03:10:45 46.67 46.8 48.29 48.7 48.1 49.8 53.29 53.72 54.37 54.4 54 54.7
29/12/2019 03:10:46 46.04 46.64 48.29 48.7 48.1 49.8 52.86 53.4 54.37 54.4 54 54.6
29/12/2019 03:10:47 46.85 46.7 48.29 48.6 48.1 49.7 53.66 53.49 54.37 54.4 54 54.6
29/12/2019 03:10:48 46.85 46.8 48.29 48.6 48.1 49.6 53.62 53.66 54.37 54.4 54 54.6
29/12/2019 03:10:49 46.91 46.98 48.29 48.6 48.1 49.6 53.71 53.74 54.37 54.4 54 54.6
29/12/2019 03:10:50 46.97 47.03 48.29 48.6 48.1 49.6 53.5 53.79 54.37 54.4 54 54.6
29/12/2019 03:10:51 47.44 47.33 48.29 48.6 48.1 49.6 54.19 53.98 54.37 54.4 54 54.6
29/12/2019 03:10:52 47.27 47.37 48.29 48.6 48.1 49.6 54.15 54.16 54.37 54.4 54 54.6
29/12/2019 03:10:53 47.4 47.47 48.29 48.6 48.1 49.6 53.11 54.07 54.37 54.4 54 54.6
29/12/2019 03:10:54 47.58 47.73 48.29 48.6 48.1 49.5 53.46 53.62 54.37 54.4 54 54.5
29/12/2019 03:10:55 47.04 47.46 48.29 48.6 48.1 49.5 53.81 53.7 54.37 54.4 54 54.5
29/12/2019 03:10:56 47.62 47.55 48.29 48.6 48.1 49.5 53.95 53.92 54.37 54.4 54 54.5
29/12/2019 03:10:57 47.87 47.82 48.29 48.6 48.1 49.4 53.25 53.83 54.37 54.4 54 54.5
29/12/2019 03:10:58 48.13 48.11 48.29 48.6 48.1 49.4 54.1 53.95 54.37 54.4 54 54.5
29/12/2019 03:10:59 46.83 48 48.29 48.6 48.1 49.3 53.7 54.09 54.33 54.4 54 54.4
29/12/2019 03:11:00 47.22 47.34 48.29 48.6 48.1 49.3 53.27 53.78 54.33 54.3 54 54.4
29/12/2019 03:11:01 47.05 47.27 48.29 48.6 48.1 49.2 53.26 53.56 54.33 54.3 54 54.4
29/12/2019 03:11:02 46.5 47.15 48.29 48.6 48.1 49.2 53.7 53.71 54.33 54.3 54 54.4
29/12/2019 03:11:03 46.94 47.02 48.29 48.6 48.1 49.2 53.99 53.94 54.22 54.3 54 54.4
29/12/2019 03:11:04 46.74 46.94 48.25 48.6 48.1 49.2 53.68 53.89 54.16 54.3 54 54.4
29/12/2019 03:11:05 47.01 46.97 48.11 48.5 48.1 49.2 53.07 53.85 54.16 54.3 54 54.3
29/12/2019 03:11:06 47.39 47.32 48.11 48.5 48.1 49.2 54.37 54.15 54.16 54.3 54 54.3
29/12/2019 03:11:07 46.49 47.24 48.11 48.5 48.1 49.1 54.35 54.49 54.49 54.3 54 54.3
29/12/2019 03:11:08 46.67 46.85 48.11 48.5 48.1 49.1 53.46 54.19 54.49 54.3 54 54.3
29/12/2019 03:11:09 46.76 46.83 48.11 48.5 48.1 49 53.13 53.78 54.49 54.3 54 54.3
29/12/2019 03:11:10 46.72 46.92 48.11 48.5 48.1 49 53.86 53.71 54.49 54.3 54 54.3
29/12/2019 03:11:11 47.82 47.47 48.11 48.5 48.1 49 53.84 53.86 54.49 54.3 54 54.2
29/12/2019 03:11:12 48.04 47.9 48.11 48.5 48.1 48.9 53.83 54.09 54.49 54.3 54 54.2
29/12/2019 03:11:13 47.76 47.96 48.11 48.5 48.1 48.9 54.21 54.14 54.49 54.3 54 54.2
29/12/2019 03:11:14 47.81 48.02 48.11 48.5 48.1 48.8 54.19 54.24 54.49 54.3 54 54.2
29/12/2019 03:11:15 47.73 47.84 48.11 48.5 48.1 48.8 54.47 54.44 54.49 54.3 54.1 54.2
29/12/2019 03:11:16 48.03 48.02 48.11 48.5 48.1 48.7 53.97 54.37 54.49 54.3 54.1 54.2
29/12/2019 03:11:17 48.15 48.25 48.25 48.5 48.1 48.7 54.1 54.2 54.49 54.3 54.1 54.2
29/12/2019 03:11:18 48.52 48.43 48.43 48.5 48.1 48.7 54.52 54.46 54.49 54.3 54.1 54.1
29/12/2019 03:11:19 48.1 48.46 48.46 48.5 48.1 48.7 54.08 54.49 54.49 54.3 54.1 54.1
29/12/2019 03:11:20 47.16 48.23 48.46 48.5 48.1 48.7 53.83 54.26 54.49 54.3 54.1 54.1
29/12/2019 03:11:21 47.24 47.49 48.46 48.4 48.1 48.6 53.08 53.94 54.49 54.3 54.1 54.1
29/12/2019 03:11:22 46.26 47.43 48.46 48.4 48.1 48.6 53.69 53.7 54.49 54.3 54.1 54.1
29/12/2019 03:11:23 46.84 46.85 48.46 48.4 48.1 48.6 53.56 53.86 54.49 54.3 54.1 54.1
29/12/2019 03:11:24 47.08 46.99 48.46 48.4 48.1 48.6 53.45 53.56 54.49 54.3 54.1 54.1
29/12/2019 03:11:25 45.9 47.01 48.46 48.4 48.1 48.6 53.11 53.45 54.49 54.3 54.1 54.1
29/12/2019 03:11:26 46.71 46.68 48.46 48.4 48.1 48.6 54.14 53.93 54.49 54.3 54.1 54.1
29/12/2019 03:11:27 46.65 46.69 48.46 48.4 48.1 48.6 53.72 54.05 54.49 54.3 54.1 54.1
29/12/2019 03:11:28 46.29 46.66 48.46 48.4 48.1 48.6 52.44 53.75 54.49 54.3 54.1 54.1
29/12/2019 03:11:29 46.69 46.77 48.46 48.4 48.1 48.6 53.61 53.47 54.49 54.3 54.1 54.1
29/12/2019 03:11:30 47.07 46.96 48.46 48.4 48.1 48.6 54.16 53.97 54.49 54.3 54.1 54.1
29/12/2019 03:11:31 46.3 46.96 48.46 48.4 48.1 48.6 53.45 53.91 54.49 54.2 54.1 54.1
29/12/2019 03:11:32 46.52 46.62 48.46 48.4 48.1 48.6 53.35 53.58 54.49 54.2 54.1 54.1
29/12/2019 03:11:33 47.27 47.1 48.46 48.3 48.1 48.6 53.54 53.57 54.49 54.2 54.1 54.1
29/12/2019 03:11:34 46.76 47.18 48.46 48.3 48.1 48.6 53.84 53.82 54.49 54.2 54.1 54.1
29/12/2019 03:11:35 47.41 47.31 48.46 48.3 48.1 48.6 53.35 53.84 54.49 54.2 54.1 54.1
29/12/2019 03:11:36 47.33 47.65 48.46 48.3 48.1 48.5 53.29 53.69 54.49 54.2 54.1 54.1
29/12/2019 03:11:37 47.36 47.44 48.46 48.3 48.1 48.5 54.2 53.99 54.49 54.2 54.1 54.1
29/12/2019 03:11:38 47.43 47.57 48.46 48.3 48.1 48.5 54.16 54.12 54.49 54.2 54.1 54.1
29/12/2019 03:11:39 47.72 47.66 48.46 48.3 48.1 48.5 53.56 54.11 54.49 54.2 54.1 54.1
29/12/2019 03:11:40 47.94 47.99 48.46 48.3 48.1 48.5 53.72 53.91 54.49 54.2 54.1 54.1
29/12/2019 03:11:41 48.04 48 48.46 48.3 48.1 48.5 54.44 54.23 54.49 54.2 54.1 54.1
29/12/2019 03:11:42 47.85 48.29 48.46 48.3 48.1 48.5 53.99 54.35 54.49 54.2 54.1 54.1
29/12/2019 03:11:43 47.76 47.86 48.46 48.3 48.1 48.5 53.87 54.2 54.49 54.2 54.1 54.1
29/12/2019 03:11:44 47.37 47.91 48.46 48.3 48.1 48.5 53.45 53.99 54.49 54.2 54.1 54.1
29/12/2019 03:11:45 46.77 47.54 48.46 48.3 48.1 48.5 53.5 53.7 54.49 54.2 54.1 54.1
29/12/2019 03:11:46 46.29 46.99 48.46 48.3 48.1 48.5 53.82 53.79 54.49 54.2 54.1 54.1
29/12/2019 03:11:47 46.5 46.63 48.46 48.3 48.1 48.5 53.22 53.75 54.49 54.2 54.1 54.1
29/12/2019 03:11:48 46.54 46.7 48.46 48.3 48.1 48.4 53.52 53.62 54.49 54.2 54.1 54
29/12/2019 03:11:49 47.09 46.92 48.29 48.2 48.1 48.4 53.84 53.77 54.35 54.2 54.1 54
29/12/2019 03:11:50 47.15 47.21 48.29 48.2 48.1 48.4 53.91 54.07 54.35 54.2 54.1 54
29/12/2019 03:11:51 46.92 47.06 48.29 48.2 48.1 48.4 53.33 53.87 54.35 54.2 54.1 54
29/12/2019 03:11:52 46.91 46.97 48.29 48.2 48.1 48.4 53.65 53.72 54.35 54.2 54.1 54
29/12/2019 03:11:53 46.92 47.01 48.29 48.2 48.1 48.4 54.21 54.03 54.35 54.2 54.1 54
29/12/2019 03:11:54 47.52 47.46 48.29 48.2 48.1 48.4 53.93 54.24 54.35 54.2 54.1 54
29/12/2019 03:11:55 46.77 47.5 48.29 48.2 48.1 48.4 53.42 53.98 54.35 54.1 54.1 54
29/12/2019 03:11:56 47.02 47.1 48.29 48.2 48.1 48.4 53.09 53.66 54.35 54.1 54.1 54
29/12/2019 03:11:57 46.49 46.98 48.29 48.2 48.1 48.4 53.9 53.79 54.35 54.1 54.1 54
29/12/2019 03:11:58 47.58 47.26 48.29 48.2 48.1 48.4 53.71 53.97 54.35 54.1 54.1 54
29/12/2019 03:11:59 47.99 47.76 48.29 48.2 48.1 48.4 53.28 53.68 54.35 54.1 54.1 54
29/12/2019 03:12:00 47.9 47.9 48.29 48.2 48.1 48.4 54.03 53.95 54.35 54.1 54.1 54
29/12/2019 03:12:01 47.97 48.08 48.29 48.2 48.1 48.4 54.7 54.5 54.5 54.1 54.1 54
29/12/2019 03:12:02 47.21 47.92 48.29 48.1 48.1 48.3 54.27 54.66 54.66 54.1 54.1 54
29/12/2019 03:12:03 47.57 47.64 48.29 48.1 48.1 48.3 53.5 54.25 54.66 54.1 54.1 54
29/12/2019 03:12:04 47.92 47.93 48.29 48.1 48.1 48.3 53.46 53.91 54.66 54.1 54.1 54
29/12/2019 03:12:05 46.79 47.74 48.29 48.1 48.1 48.3 54.04 53.95 54.66 54.1 54.1 54
29/12/2019 03:12:06 47.71 47.58 48.29 48.1 48.1 48.3 54.11 54.3 54.66 54.1 54.1 54
29/12/2019 03:12:07 46.37 47.64 48.29 48.1 48.1 48.3 53.38 53.98 54.66 54.1 54.1 54
29/12/2019 03:12:08 47.05 47.05 48.29 48.1 48.1 48.3 53.78 53.86 54.66 54.1 54.1 54
29/12/2019 03:12:09 47.26 47.27 48.29 48.1 48.1 48.3 54.17 54.24 54.66 54.1 54.1 54
29/12/2019 03:12:10 46.82 47.32 48.29 48.1 48.1 48.3 53.56 54.02 54.66 54.1 54.1 54
29/12/2019 03:12:11 47.31 47.27 48.29 48.1 48.1 48.3 53.28 53.78 54.66 54.1 54.1 54
29/12/2019 03:12:12 46.84 47.17 48.08 48.1 48.1 48.3 53.69 53.65 54.66 54.1 54.1 54
29/12/2019 03:12:13 47.25 47.29 48.08 48.1 48.1 48.3 54.24 54.04 54.66 54.1 54.1 54
29/12/2019 03:12:14 46.79 47.09 48.08 48.1 48.1 48.2 53.52 54.09 54.66 54.1 54.1 54
29/12/2019 03:12:15 46.12 46.98 48.08 48.1 48.1 48.2 52.6 53.68 54.66 54.1 54.1 54
29/12/2019 03:12:16 47.5 47.19 48.08 48 48.1 48.2 54.06 53.69 54.66 54.1 54.1 54
29/12/2019 03:12:17 46.84 47.18 48.08 48 48.1 48.2 53.93 53.9 54.66 54.1 54.1 53.9
29/12/2019 03:12:18 47.31 47.3 48.08 48 48.1 48.2 53.67 53.92 54.66 54.1 54.1 53.9
29/12/2019 03:12:19 47.37 47.4 48.08 48 48.1 48.2 53.34 53.71 54.66 54.1 54.1 53.9
29/12/2019 03:12:20 47.54 47.59 48.08 48 48.1 48.2 53.82 53.85 54.66 54.1 54.1 53.9
29/12/2019 03:12:21 47.05 47.51 48.08 48 48.1 48.2 54.31 54.2 54.66 54.1 54.1 53.9
29/12/2019 03:12:22 47.68 47.58 48.08 48 48.1 48.2 53.56 54.2 54.66 54 54.1 53.9
29/12/2019 03:12:23 46.8 47.6 48.08 48 48.1 48.2 53.32 53.9 54.66 54 54.1 53.9
29/12/2019 03:12:24 47.3 47.47 48.08 48 48.1 48.2 53.78 53.85 54.66 54 54.1 53.9
29/12/2019 03:12:25 46.88 47.28 48.08 48 48.1 48.2 54.02 54.04 54.66 54 54.1 53.9
29/12/2019 03:12:26 46.51 47.03 48.08 48 48.1 48.2 53.28 54.05 54.66 54 54.1 53.9
29/12/2019 03:12:27 46.58 46.72 48.08 47.9 48.1 48.2 52.92 53.52 54.66 54 54.1 53.9
29/12/2019 03:12:28 46.79 46.84 48.08 47.9 48.1 48.1 53.65 53.64 54.66 54 54.1 53.9
29/12/2019 03:12:29 46.73 46.88 48.08 47.9 48.1 48.1 53.97 53.92 54.66 54 54.1 53.9
29/12/2019 03:12:30 46.44 46.82 48.08 47.9 48.1 48.1 53.19 53.87 54.66 54 54.1 53.9
29/12/2019 03:12:31 46.81 46.8 47.93 47.9 48.1 48.1 53.49 53.56 54.66 54 54.1 53.9
29/12/2019 03:12:32 46.48 46.76 47.93 47.9 48.1 48.1 53.69 53.67 54.3 54 54.1 53.9
29/12/2019 03:12:33 47.51 47.2 47.93 47.9 48.1 48.1 53.54 53.69 54.3 54 54.1 53.9
29/12/2019 03:12:34 47.78 47.62 47.74 47.9 48.1 48.1 53.55 53.8 54.3 54 54.1 53.9
29/12/2019 03:12:35 47.56 47.68 47.68 47.9 48.1 48.1 53.62 53.71 54.3 54 54.1 53.9
29/12/2019 03:12:36 47.96 47.87 47.87 47.9 48.1 48.1 53.83 53.83 54.24 54 54.1 53.9
29/12/2019 03:12:37 47.82 48.03 48.03 47.9 48.1 48.1 54.19 54.15 54.24 54 54.1 53.9
29/12/2019 03:12:38 47.97 47.99 48.03 47.9 48.1 48.1 53.94 54.15 54.24 54 54.1 53.9
29/12/2019 03:12:39 46.36 47.88 48.03 47.9 48.1 48 53.06 53.91 54.2 54 54.1 53.9
29/12/2019 03:12:40 46.15 47.06 48.03 47.8 48.1 48 53.72 53.74 54.2 54 54.1 53.9
29/12/2019 03:12:41 46.71 46.73 48.03 47.8 48.1 48 53.48 53.74 54.2 54 54.1 53.9
29/12/2019 03:12:42 46.91 46.87 48.03 47.8 48.1 48 52.95 53.57 54.2 54 54.1 53.9
29/12/2019 03:12:43 46.13 46.93 48.03 47.8 48.1 48 53.55 53.46 54.2 54 54.1 53.9
29/12/2019 03:12:44 46.41 46.45 48.03 47.8 48.1 48 54.2 54.03 54.2 54 54.1 53.9
29/12/2019 03:12:45 46.3 46.66 48.03 47.8 48.1 48 53.47 54.1 54.2 53.9 54.1 53.9
29/12/2019 03:12:46 47.53 47.16 48.03 47.8 48.1 48 52.92 53.64 54.2 53.9 54.1 53.9
29/12/2019 03:12:47 47.39 47.45 48.03 47.8 48.1 48 53.55 53.54 54.2 53.9 54.1 53.9
29/12/2019 03:12:48 47.73 47.73 48.03 47.8 48.1 48 54.61 54.26 54.26 53.9 54.1 53.9
29/12/2019 03:12:49 46.57 47.62 48.03 47.8 48.1 48 53.51 54.22 54.26 53.9 54.1 53.9
29/12/2019 03:12:50 46.17 46.95 48.03 47.7 48.1 48 52.74 53.82 54.26 53.9 54.1 53.9
29/12/2019 03:12:51 46.04 46.64 48.03 47.7 48.1 48 53.69 53.62 54.26 53.9 54.1 53.9
29/12/2019 03:12:52 47.09 46.92 48.03 47.7 48.1 48 53.81 53.86 54.26 53.9 54.1 53.9
29/12/2019 03:12:53 46.68 46.88 48.03 47.7 48.1 48 53.68 53.86 54.26 53.9 54.1 53.9
29/12/2019 03:12:54 47.56 47.32 48.03 47.7 48.1 48 53.31 53.72 54.26 53.9 54.1 53.9
29/12/2019 03:12:55 46.1 47.29 48.03 47.7 48.1 48 53.13 53.56 54.26 53.9 54.1 53.9
29/12/2019 03:12:56 46.45 46.72 48.03 47.7 48.1 48 53.34 53.48 54.26 53.9 54.1 53.9
29/12/2019 03:12:57 46.54 46.53 48.03 47.7 48.1 48 53.71 53.58 54.26 53.9 54.1 53.9
29/12/2019 03:12:58 47.52 47.21 48.03 47.7 48.1 48 53.53 53.63 54.26 53.9 54.1 53.8
29/12/2019 03:12:59 46.68 47.18 48.03 47.7 48.1 48 54.32 54.07 54.26 53.9 54.1 53.8
29/12/2019 03:13:00 47.12 47.11 48.03 47.7 48.1 48 54 54.24 54.26 53.9 54.1 53.8
29/12/2019 03:13:01 46.47 47.04 48.03 47.7 48.1 48 52.3 53.98 54.26 53.9 54.1 53.8
29/12/2019 03:13:02 45.54 46.7 48.03 47.6 48.1 48 52.96 53.07 54.26 53.9 54.1 53.8
29/12/2019 03:13:03 46.63 46.53 48.03 47.6 48.1 48 53.68 53.47 54.26 53.9 54.1 53.8
29/12/2019 03:13:04 46.18 46.4 48.03 47.6 48.1 48 53.26 53.59 54.26 53.9 54.1 53.8
29/12/2019 03:13:05 46.83 46.66 48.03 47.6 48.1 48 53.31 53.56 54.26 53.8 54.1 53.8
29/12/2019 03:13:06 46.92 46.9 48.03 47.6 48.1 48 53.67 53.64 54.26 53.8 54.1 53.8
29/12/2019 03:13:07 46.12 46.88 47.99 47.6 48.1 48 53.5 53.66 54.26 53.8 54.1 53.8
29/12/2019 03:13:08 46.68 46.68 47.88 47.6 48.1 48 53.18 53.74 54.26 53.8 54.1 53.8
29/12/2019 03:13:09 46.88 46.99 47.73 47.6 48.1 48 52.84 53.28 54.26 53.8 54.1 53.8
29/12/2019 03:13:10 46.98 46.95 47.73 47.6 48.1 48 54.15 53.84 54.26 53.8 54.1 53.8
29/12/2019 03:13:11 46.29 46.98 47.73 47.6 48.1 48 53.95 54.08 54.26 53.8 54.1 53.8
29/12/2019 03:13:12 47.84 47.52 47.73 47.6 48.1 48 54.03 54.15 54.26 53.8 54.1 53.8
29/12/2019 03:13:13 46.99 47.37 47.73 47.5 48.1 48 53.07 53.88 54.26 53.8 54.1 53.8
29/12/2019 03:13:14 47.21 47.36 47.73 47.5 48.1 48 53.96 53.87 54.26 53.8 54.1 53.8
29/12/2019 03:13:15 47.88 47.71 47.73 47.5 48.1 48 54.34 54.12 54.26 53.8 54.1 53.8
29/12/2019 03:13:16 47.44 47.68 47.73 47.5 48.1 48 53.35 54.12 54.26 53.8 54.1 53.8
29/12/2019 03:13:17 47.67 47.71 47.73 47.5 48.1 48 53.29 53.66 54.26 53.8 54.1 53.8
29/12/2019 03:13:18 47.74 47.73 47.73 47.5 48.1 48 53.35 53.49 54.24 53.8 54.1 53.8
29/12/2019 03:13:19 46.77 47.71 47.73 47.5 48.1 48 54.12 53.98 54.24 53.8 54.1 53.8
29/12/2019 03:13:20 46.88 47.12 47.73 47.5 48.1 48 52.88 53.83 54.24 53.8 54.1 53.8
29/12/2019 03:13:21 46.34 47.03 47.73 47.5 48.1 48 53.36 53.46 54.24 53.8 54.1 53.8
29/12/2019 03:13:22 46.24 46.74 47.73 47.5 48.1 48 53.38 53.49 54.24 53.8 54.1 53.8
29/12/2019 03:13:23 46.79 46.68 47.73 47.5 48.1 48 54.52 54.16 54.24 53.8 54.1 53.8
29/12/2019 03:13:24 46.79 46.81 47.73 47.5 48.1 48 52.95 54.1 54.24 53.8 54.1 53.8
29/12/2019 03:13:25 46.72 46.82 47.73 47.5 48.1 48 52.84 53.44 54.24 53.8 54.1 53.8
29/12/2019 03:13:26 46.84 46.91 47.73 47.5 48.1 48 53.76 53.56 54.24 53.8 54.1 53.8
29/12/2019 03:13:27 46.46 46.9 47.73 47.5 48.1 48 53.75 53.8 54.24 53.8 54.1 53.8
29/12/2019 03:13:28 46.74 46.83 47.73 47.5 48.1 48 53.53 53.76 54.24 53.8 54.1 53.8
29/12/2019 03:13:29 46.91 47.02 47.73 47.4 48.1 48 53.37 53.66 54.24 53.8 54.1 53.8
29/12/2019 03:13:30 46.83 46.88 47.73 47.4 48.1 48 53.4 53.57 54.16 53.8 54.1 53.8
29/12/2019 03:13:31 47.3 47.22 47.73 47.4 48.1 48 53.56 53.65 54.16 53.8 54.1 53.8
29/12/2019 03:13:32 47.48 47.36 47.73 47.4 48.1 48 53.19 53.59 54.16 53.8 54.1 53.8
29/12/2019 03:13:33 46.86 47.32 47.73 47.4 48.1 48 53.49 53.49 54.16 53.8 54.1 53.8
29/12/2019 03:13:34 47.61 47.5 47.73 47.4 48.1 48 54.27 53.96 54.16 53.8 54.1 53.8
29/12/2019 03:13:35 47.21 47.48 47.73 47.4 48.1 48 53.49 54.01 54.16 53.7 54.1 53.8
29/12/2019 03:13:36 48.03 47.81 47.81 47.4 48.1 48 53.95 53.91 54.16 53.7 54.1 53.8
29/12/2019 03:13:37 47.59 47.72 47.81 47.4 48.1 48 53.62 53.84 54.16 53.7 54.1 53.8
29/12/2019 03:13:38 47.82 47.87 47.87 47.4 48.1 48 53.65 53.89 54.16 53.7 54.1 53.8
29/12/2019 03:13:39 47.17 47.81 47.87 47.4 48.1 48 53.11 53.62 54.16 53.7 54.1 53.8
29/12/2019 03:13:40 47.25 47.41 47.87 47.4 48.1 48 52.93 53.35 54.16 53.7 54.1 53.8
29/12/2019 03:13:41 47.53 47.57 47.87 47.4 48.1 48 54.16 53.78 54.16 53.7 54.1 53.8
29/12/2019 03:13:42 47.15 47.48 47.87 47.4 48.1 48 53.82 53.9 54.16 53.7 54.1 53.8
29/12/2019 03:13:43 46.57 47.24 47.87 47.3 48.1 48 53.77 54.09 54.16 53.7 54.1 53.8
29/12/2019 03:13:44 46.73 46.82 47.87 47.3 48.1 48 53.1 53.71 54.16 53.7 54.1 53.8
29/12/2019 03:13:45 46.64 46.85 47.87 47.3 48.1 48 53.66 53.63 54.16 53.7 54.1 53.8
29/12/2019 03:13:46 46.4 46.72 47.87 47.3 48.1 48 54.05 54.1 54.16 53.7 54.1 53.8
29/12/2019 03:13:47 46.94 46.97 47.87 47.3 48.1 48 53.33 53.85 54.16 53.7 54.1 53.8
29/12/2019 03:13:48 46.41 46.79 47.87 47.3 48.1 48 53.67 53.78 54.16 53.7 54.1 53.8
29/12/2019 03:13:49 46.55 46.73 47.87 47.3 48.1 48 53.6 53.73 54.16 53.7 54.1 53.8
29/12/2019 03:13:50 46.96 47.04 47.87 47.3 48.1 48 53.78 53.97 54.16 53.7 54.1 53.8
29/12/2019 03:13:51 46.57 46.77 47.87 47.3 48.1 48 53.76 53.86 54.16 53.7 54.1 53.8
29/12/2019 03:13:52 46.39 46.83 47.87 47.3 48.1 48 53.45 53.69 54.16 53.7 54.1 53.8
29/12/2019 03:13:53 46.4 46.49 47.87 47.3 48.1 48 53.9 53.95 54.1 53.7 54.1 53.8
29/12/2019 03:13:54 47.08 46.93 47.87 47.3 48.1 48 53.45 53.82 54.1 53.7 54.1 53.8
29/12/2019 03:13:55 47.41 47.25 47.87 47.3 48.1 48 53.34 53.7 54.1 53.7 54.1 53.8
29/12/2019 03:13:56 46.53 47.34 47.87 47.2 48.1 48 53.31 53.48 54.1 53.7 54.1 53.8
29/12/2019 03:13:57 47.39 47.38 47.87 47.3 48.1 48 54.57 54.16 54.16 53.7 54.1 53.8
29/12/2019 03:13:58 47.27 47.53 47.87 47.2 48.1 48 53.63 54.16 54.16 53.7 54.1 53.8
29/12/2019 03:13:59 47.4 47.47 47.87 47.3 48.1 48 53.51 53.97 54.16 53.7 54.1 53.8
29/12/2019 03:14:00 47.66 47.56 47.87 47.3 48.1 48 53.73 53.73 54.16 53.7 54.1 53.8
29/12/2019 03:14:01 47.97 47.97 47.97 47.2 48.1 48 54.17 54.13 54.16 53.7 54.1 53.8
29/12/2019 03:14:02 47.76 47.83 47.97 47.2 48.1 48 53.81 54.01 54.16 53.7 54.1 53.8
29/12/2019 03:14:03 47.26 47.82 47.97 47.2 48.1 48 53.49 53.79 54.16 53.7 54.1 53.8
29/12/2019 03:14:04 47.46 47.61 47.97 47.2 48.1 48 53.59 53.84 54.16 53.7 54.1 53.8
29/12/2019 03:14:05 46.52 47.4 47.97 47.2 48.1 48 54.15 53.99 54.16 53.7 54.1 53.8
29/12/2019 03:14:06 46.56 46.85 47.97 47.2 48.1 48 53.14 53.98 54.16 53.7 54.1 53.8
29/12/2019 03:14:07 46.84 46.98 47.97 47.2 48.1 48 52.69 53.37 54.16 53.7 54.1 53.8
29/12/2019 03:14:08 46.53 46.79 47.97 47.2 48.1 48 53.04 53.07 54.16 53.7 54.1 53.8
29/12/2019 03:14:09 47.1 47.01 47.97 47.2 48.1 48 54 53.67 54.16 53.7 54.1 53.8
29/12/2019 03:14:10 46.81 47.05 47.97 47.2 48.1 48 52.9 53.62 54.16 53.7 54.1 53.8
29/12/2019 03:14:11 46.2 46.8 47.97 47.2 48.1 48 52.97 53.28 54.16 53.7 54.1 53.8
29/12/2019 03:14:12 46.9 46.81 47.97 47.2 48.1 48 53.78 53.65 54.16 53.7 54.1 53.8
29/12/2019 03:14:13 46.79 46.97 47.97 47.2 48.1 48 53.66 53.74 54.16 53.7 54.1 53.8
29/12/2019 03:14:14 46.6 46.81 47.97 47.2 48.1 48 52.95 53.73 54.16 53.7 54.1 53.8
29/12/2019 03:14:15 46.84 46.88 47.97 47.2 48.1 48 53.55 53.48 54.16 53.7 54.1 53.8
29/12/2019 03:14:16 46.58 46.94 47.97 47.2 48.1 48 54.2 53.97 54.16 53.7 54.1 53.8
29/12/2019 03:14:17 46.27 46.76 47.97 47.2 48.1 48 54.21 54.34 54.34 53.7 54.1 53.8
29/12/2019 03:14:18 46.84 46.76 47.97 47.2 48.1 48 52.94 53.98 54.34 53.7 54.1 53.8
29/12/2019 03:14:19 47.21 47.09 47.97 47.2 48.1 48 53.57 53.53 54.34 53.7 54.1 53.8
29/12/2019 03:14:20 47.48 47.4 47.97 47.2 48.1 48 53.83 53.85 54.34 53.7 54.1 53.8
29/12/2019 03:14:21 47.1 47.33 47.97 47.2 48.1 48 53.65 53.76 54.34 53.7 54.1 53.8
29/12/2019 03:14:22 47.89 47.78 47.97 47.2 48.1 48 53.3 53.7 54.34 53.7 54.1 53.8
29/12/2019 03:14:23 47.4 47.89 47.97 47.2 48.1 48 53.52 53.67 54.34 53.7 54.1 53.8
29/12/2019 03:14:24 47.36 47.62 47.97 47.2 48.1 48 54.63 54.27 54.34 53.7 54.1 53.8
29/12/2019 03:14:25 47.03 47.44 47.97 47.2 48.1 48 53.57 54.26 54.34 53.7 54.1 53.8
29/12/2019 03:14:26 47.53 47.5 47.97 47.2 48.1 48 53.24 53.89 54.34 53.7 54.1 53.8
29/12/2019 03:14:27 47.12 47.35 47.97 47.2 48.1 48 53.4 53.52 54.34 53.7 54.1 53.8
29/12/2019 03:14:28 46.33 47.25 47.97 47.2 48.1 48 53.85 53.82 54.34 53.7 54.1 53.8
29/12/2019 03:14:29 47.1 46.99 47.97 47.2 48.1 48 53.67 53.92 54.34 53.7 54.1 53.8
29/12/2019 03:14:30 46.72 47.09 47.97 47.2 48.1 48 52.78 53.69 54.34 53.7 54.1 53.8
29/12/2019 03:14:31 47.28 47.19 47.89 47.2 48.1 48 53.62 53.51 54.34 53.7 54.1 53.8
29/12/2019 03:14:32 47.27 47.46 47.89 47.2 48.1 48 53.64 53.69 54.34 53.7 54.1 53.8
29/12/2019 03:14:33 47.14 47.3 47.89 47.2 48.1 48 53.57 53.73 54.34 53.7 54.1 53.8
29/12/2019 03:14:34 45.78 47.27 47.89 47.2 48.1 48 53.21 53.58 54.34 53.7 54.1 53.8
29/12/2019 03:14:35 46.24 46.51 47.89 47.2 48.1 48 54.13 53.98 54.34 53.7 54.1 53.8
29/12/2019 03:14:36 46.7 46.59 47.89 47.2 48.1 48 53.71 54.02 54.34 53.7 54.1 53.8
29/12/2019 03:14:37 46.85 46.94 47.89 47.2 48.1 48 53.46 53.92 54.34 53.7 54.1 53.8
29/12/2019 03:14:38 47.4 47.23 47.89 47.2 48.1 48 53.3 53.53 54.34 53.7 54.1 53.8
29/12/2019 03:14:39 47.32 47.38 47.89 47.2 48.1 48 54.17 53.95 54.34 53.7 54.1 53.8
29/12/2019 03:14:40 47.84 47.74 47.89 47.2 48.1 48 53.99 54.04 54.34 53.7 54.1 53.8
29/12/2019 03:14:41 47.43 47.87 47.89 47.2 48.1 48 53.58 54.05 54.34 53.7 54.1 53.8
29/12/2019 03:14:42 47.62 47.75 47.89 47.2 48.1 48 53.2 53.72 54.34 53.7 54.1 53.8
29/12/2019 03:14:43 47.76 47.73 47.89 47.2 48.1 48 54.07 53.89 54.34 53.7 54.1 53.8
29/12/2019 03:14:44 47.62 47.78 47.89 47.2 48.1 48 54.06 54.05 54.34 53.7 54.1 53.8
29/12/2019 03:14:45 47.58 47.67 47.89 47.2 48.1 48 53.2 54.03 54.34 53.7 54.1 53.8
29/12/2019 03:14:46 46.93 47.59 47.89 47.2 48.1 48 53.6 53.87 54.34 53.7 54.1 53.8
29/12/2019 03:14:47 46.69 47.15 47.89 47.1 48.1 48 53.79 53.8 54.27 53.7 54.1 53.8
29/12/2019 03:14:48 46.13 46.92 47.89 47.1 48.1 48 53.46 53.84 54.27 53.7 54.1 53.8
29/12/2019 03:14:49 47.46 47.19 47.89 47.1 48.1 48 53.84 53.91 54.27 53.7 54.1 53.8
29/12/2019 03:14:50 46.65 47.26 47.89 47.1 48.1 48 53.03 53.7 54.27 53.7 54.1 53.8
29/12/2019 03:14:51 47.19 47.14 47.89 47.1 48.1 48 53.88 53.74 54.27 53.7 54.1 53.8
29/12/2019 03:14:52 47.26 47.38 47.89 47.1 48.1 48 53.76 53.91 54.27 53.7 54.1 53.8
29/12/2019 03:14:53 46.65 47.12 47.87 47.1 48.1 48 52.99 53.73 54.27 53.7 54.1 53.8
29/12/2019 03:14:54 46.4 46.87 47.87 47.1 48.1 48 53.33 53.44 54.26 53.7 54.1 53.8
29/12/2019 03:14:55 46.43 46.65 47.87 47.1 48.1 48 53.13 53.33 54.05 53.7 54.1 53.8
29/12/2019 03:14:56 46.43 46.69 47.87 47.1 48.1 48 53.42 53.52 54.05 53.7 54.1 53.8
29/12/2019 03:14:57 47.24 47.04 47.87 47.1 48.1 48 53.86 53.79 54.05 53.7 54.1 53.8
29/12/2019 03:14:58 47.02 47.09 47.87 47.1 48.1 48 53.45 53.66 54.05 53.7 54.1 53.8
29/12/2019 03:14:59 47.31 47.3 47.87 47.1 48.1 48 54.41 54.1 54.1 53.7 54.1 53.8
29/12/2019 03:15:00 47.29 47.5 47.87 47.1 48.1 48 53.93 54.31 54.31 53.7 54.1 53.8
29/12/2019 03:15:01 46.58 47.2 47.87 47.1 48.1 48 53.14 53.91 54.31 53.7 54.1 53.8
29/12/2019 03:15:02 46.78 46.95 47.87 47.1 48.1 48 53.6 53.69 54.31 53.7 54.1 53.8
29/12/2019 03:15:03 47.15 47.07 47.87 47.1 48.1 48 53.86 53.82 54.31 53.7 54.1 53.8
29/12/2019 03:15:04 47.72 47.57 47.87 47.1 48.1 48 53.85 54.03 54.31 53.7 54.1 53.8
29/12/2019 03:15:05 47.3 47.52 47.87 47.1 48.1 48 53.13 53.8 54.31 53.7 54.1 53.8
29/12/2019 03:15:06 47.82 47.84 47.87 47.1 48.1 48 53.66 53.72 54.31 53.7 54.1 53.8
29/12/2019 03:15:07 46.61 47.63 47.87 47.1 48.1 48 53.85 53.79 54.31 53.7 54.1 53.8
29/12/2019 03:15:08 46.81 46.98 47.87 47.1 48.1 48 52.76 53.76 54.31 53.7 54.1 53.8
29/12/2019 03:15:09 46.97 47.06 47.87 47.1 48.1 48 52.72 53.16 54.31 53.6 54.1 53.8
29/12/2019 03:15:10 46.63 46.96 47.87 47.1 48.1 48 53.89 53.51 54.31 53.6 54.1 53.8
29/12/2019 03:15:11 46.09 46.72 47.84 47.1 48.1 48 53.72 53.82 54.31 53.6 54.1 53.8
29/12/2019 03:15:12 46.3 46.51 47.84 47.1 48.1 48 52.29 53.55 54.31 53.6 54.1 53.8
29/12/2019 03:15:13 46.64 46.64 47.84 47.1 48.1 48 53.34 53.21 54.31 53.6 54.1 53.8
29/12/2019 03:15:14 46.68 46.76 47.84 47.1 48.1 48 53.86 53.73 54.31 53.6 54.1 53.8
29/12/2019 03:15:15 47.06 46.94 47.84 47.1 48.1 48 53.45 53.83 54.31 53.6 54.1 53.8
29/12/2019 03:15:16 46.53 46.94 47.84 47.1 48.1 48 53.03 53.46 54.31 53.6 54.1 53.8
29/12/2019 03:15:17 46.79 46.9 47.84 47.1 48.1 48 53.19 53.38 54.31 53.6 54.1 53.8
29/12/2019 03:15:18 47.33 47.28 47.84 47.1 48.1 48 53.67 53.73 54.31 53.6 54.1 53.8
29/12/2019 03:15:19 46.38 47.09 47.84 47.1 48.1 48 53.1 53.57 54.31 53.6 54.1 53.8
29/12/2019 03:15:20 47.24 47.07 47.84 47.1 48.1 48 53.15 53.24 54.31 53.6 54.1 53.8
29/12/2019 03:15:21 46.94 47.13 47.84 47.1 48.1 48 53.51 53.53 54.31 53.6 54.1 53.8
29/12/2019 03:15:22 46.99 47.32 47.84 47.1 48.1 48 53.18 53.39 54.31 53.6 54.1 53.8
29/12/2019 03:15:23 46.56 46.92 47.84 47.1 48.1 48 53.49 53.62 54.31 53.6 54.1 53.8
29/12/2019 03:15:24 46.6 46.78 47.84 47.1 48.1 48 52.89 53.41 54.31 53.6 54.1 53.8
29/12/2019 03:15:25 46.2 46.59 47.84 47.1 48.1 48 52.78 53.08 54.31 53.6 54.1 53.8
29/12/2019 03:15:26 46.49 46.54 47.84 47.1 48.1 48 52.51 52.97 54.31 53.6 54.1 53.8
29/12/2019 03:15:27 46.58 46.63 47.84 47.1 48.1 48 53.12 52.96 54.31 53.6 54.1 53.8
29/12/2019 03:15:28 46.43 46.67 47.84 47.1 48.1 48 53.1 53.1 54.31 53.6 54.1 53.8
29/12/2019 03:15:29 46.84 46.89 47.84 47.1 48.1 48 52.82 53.07 54.31 53.6 54.1 53.8
29/12/2019 03:15:30 47.54 47.46 47.84 47.1 48.1 48 53.6 53.5 54.03 53.6 54.1 53.8
29/12/2019 03:15:31 47.34 47.49 47.84 47.1 48.1 48 53.38 53.58 54.03 53.6 54.1 53.8
29/12/2019 03:15:32 46.88 47.41 47.84 47.1 48.1 48 53.16 53.52 54.03 53.6 54.1 53.8
29/12/2019 03:15:33 47.04 47.23 47.84 47.1 48.1 48 53.42 53.41 54.03 53.6 54.1 53.8
29/12/2019 03:15:34 46.03 46.97 47.84 47 48.1 48 53.07 53.54 53.83 53.6 54.1 53.8
29/12/2019 03:15:35 46.13 46.57 47.84 47 48.1 48 53.35 53.4 53.83 53.6 54.1 53.8
29/12/2019 03:15:36 46.11 46.33 47.63 47 48.1 48 52.95 53.35 53.83 53.6 54.1 53.8
29/12/2019 03:15:37 46.1 46.18 47.49 47 48.1 48 53.43 53.51 53.83 53.6 54.1 53.8
29/12/2019 03:15:38 46.11 46.27 47.49 47 48.1 48 52.43 53.4 53.83 53.6 54.1 53.8
29/12/2019 03:15:39 47.1 46.82 47.49 47 48.1 48 53.2 53.03 53.83 53.6 54.1 53.8
29/12/2019 03:15:40 46.54 46.77 47.49 47 48.1 48 52.76 53.06 53.83 53.6 54.1 53.8
29/12/2019 03:15:41 46.3 46.73 47.49 47 48.1 48 53.05 53.09 53.83 53.6 54.1 53.8
29/12/2019 03:15:42 46.68 46.71 47.49 47 48.1 48 53.06 53.21 53.83 53.6 54.1 53.8
29/12/2019 03:15:43 46.01 46.49 47.49 47 48.1 48 53 53.14 53.83 53.6 54.1 53.8
29/12/2019 03:15:44 46.23 46.3 47.49 47 48.1 48 53.07 53.19 53.83 53.6 54.1 53.8
29/12/2019 03:15:45 47.37 47.03 47.49 47 48.1 48 53.91 53.67 53.73 53.6 54.1 53.8
29/12/2019 03:15:46 47.3 47.24 47.49 47 48.1 48 53.22 53.84 53.84 53.6 54.1 53.8
29/12/2019 03:15:47 46.78 47.23 47.49 47 48.1 48 53.36 53.44 53.84 53.6 54.1 53.8
29/12/2019 03:15:48 47.71 47.55 47.55 47 48.1 48 52.9 53.44 53.84 53.6 54.1 53.8
29/12/2019 03:15:49 47.31 47.4 47.55 47 48.1 48 53.44 53.39 53.84 53.6 54.1 53.8
29/12/2019 03:15:50 47.93 47.77 47.77 47 48.1 48 53.25 53.53 53.84 53.6 54.1 53.8
29/12/2019 03:15:51 47.54 47.77 47.77 47 48.1 48 53.31 53.39 53.84 53.6 54.1 53.8
29/12/2019 03:15:52 47.24 47.82 47.82 47 48.1 48 53.39 53.48 53.84 53.6 54.1 53.8
29/12/2019 03:15:53 46.45 47.29 47.82 47 48.1 48 52.88 53.35 53.84 53.6 54.1 53.8
29/12/2019 03:15:54 46.8 46.98 47.82 47 48.1 48 53 53.15 53.84 53.6 54.1 53.8
29/12/2019 03:15:55 46.47 46.73 47.82 47 48.1 48 52.96 53.19 53.84 53.6 54.1 53.8
29/12/2019 03:15:56 46.88 46.82 47.82 47 48.1 48 53.42 53.37 53.84 53.6 54.1 53.8
29/12/2019 03:15:57 46.1 46.83 47.82 47 48.1 48 52.84 53.31 53.84 53.6 54.1 53.8
29/12/2019 03:15:58 46.29 46.45 47.82 47 48.1 48 52.95 53.12 53.84 53.6 54.1 53.8
29/12/2019 03:15:59 46.44 46.62 47.82 47 48.1 48 53.26 53.3 53.84 53.6 54.1 53.8
29/12/2019 03:16:00 45.76 46.46 47.82 47 48.1 48 52.68 53.24 53.84 53.6 54.1 53.8
29/12/2019 03:16:01 46.37 46.45 47.82 47 48.1 48 53.29 53.24 53.84 53.6 54.1 53.8
29/12/2019 03:16:02 46.74 46.64 47.82 47 48.1 48 52.87 53.23 53.84 53.6 54.1 53.8
29/12/2019 03:16:03 46.26 46.77 47.82 47 48.1 48 52.96 53.14 53.84 53.6 54.1 53.8
29/12/2019 03:16:04 46.24 46.52 47.82 47 48.1 48 53.46 53.46 53.84 53.6 54.1 53.8
29/12/2019 03:16:05 46.92 46.79 47.82 47 48.1 48 53.14 53.35 53.84 53.6 54.1 53.8
29/12/2019 03:16:06 47.43 47.31 47.82 47 48.1 48 53.67 53.66 53.84 53.6 54.1 53.8
29/12/2019 03:16:07 47.82 47.73 47.82 47 48.1 48 53.49 53.81 53.84 53.6 54.1 53.8
29/12/2019 03:16:08 47.17 47.55 47.82 47 48.1 48 53.54 53.67 53.84 53.6 54.1 53.8
29/12/2019 03:16:09 47.8 47.81 47.82 47 48.1 48 53.21 53.56 53.84 53.6 54.1 53.8
29/12/2019 03:16:10 47.45 47.71 47.82 47 48.1 48 53.12 53.49 53.84 53.6 54.1 53.8
29/12/2019 03:16:11 47.56 47.63 47.82 47 48.1 48 53.45 53.55 53.84 53.6 54.1 53.8
29/12/2019 03:16:12 47.73 47.72 47.82 47 48.1 48 54.08 53.83 53.84 53.6 54.1 53.8
29/12/2019 03:16:13 47.62 47.72 47.82 47 48.1 48 53.66 53.91 53.91 53.6 54.1 53.8
29/12/2019 03:16:14 47.68 47.78 47.82 47 48.1 48 53.83 53.86 53.91 53.5 54.1 53.8
29/12/2019 03:16:15 47.57 47.71 47.82 47 48.1 48 53.48 53.87 53.91 53.5 54.1 53.8
29/12/2019 03:16:16 46.94 47.77 47.82 47 48.1 48 53.86 53.93 53.93 53.5 54.1 53.8
29/12/2019 03:16:17 46.51 47.13 47.82 47 48.1 48 52.92 53.77 53.93 53.5 54.1 53.8
29/12/2019 03:16:18 46.55 46.79 47.82 47 48.1 48 52.9 53.24 53.93 53.5 54.1 53.8
29/12/2019 03:16:19 45.91 46.64 47.82 47 48.1 48 52.63 53.19 53.93 53.5 54.1 53.8
29/12/2019 03:16:20 46.61 46.62 47.82 47 48.1 48 53.33 53.18 53.93 53.5 54.1 53.8
29/12/2019 03:16:21 46.86 46.83 47.82 47 48.1 48 53.15 53.24 53.93 53.5 54.1 53.8
29/12/2019 03:16:22 46.55 46.9 47.81 47 48.1 48 53.21 53.28 53.93 53.5 54.1 53.8
29/12/2019 03:16:23 46.77 46.77 47.81 47 48.1 48 53.07 53.28 53.93 53.5 54.1 53.8
29/12/2019 03:16:24 46.47 46.83 47.81 47 48.1 48 53.03 53.24 53.93 53.5 54.1 53.8
29/12/2019 03:16:25 46.89 46.77 47.81 47 48.1 48 52.96 53.09 53.93 53.5 54.1 53.8
29/12/2019 03:16:26 46.61 46.81 47.81 47 48.1 48 53.6 53.48 53.93 53.5 54.1 53.8
29/12/2019 03:16:27 46.53 46.8 47.81 47 48.1 48 53.05 53.41 53.93 53.5 54.1 53.8
29/12/2019 03:16:28 46.32 46.7 47.81 47 48.1 48 53.28 53.37 53.93 53.5 54.1 53.8
29/12/2019 03:16:29 46.8 46.71 47.81 47 48.1 48 53.2 53.36 53.93 53.5 54.1 53.8
29/12/2019 03:16:30 47.87 47.45 47.81 47 48.1 48 53.39 53.48 53.93 53.5 54.1 53.8
29/12/2019 03:16:31 47.79 47.68 47.81 47 48.1 48 53.46 53.51 53.93 53.5 54.1 53.8
29/12/2019 03:16:32 48.8 48.46 48.46 47 48.1 48 53.8 53.79 53.93 53.5 54.1 53.8
29/12/2019 03:16:33 49.15 48.99 48.99 47 48.1 48 53.88 53.86 53.93 53.5 54.1 53.8
29/12/2019 03:16:34 48.84 48.98 48.99 47 48.1 48 54.18 54.19 54.19 53.5 54.1 53.8
29/12/2019 03:16:35 48.68 49.04 49.04 47 48.1 48 54.01 54.2 54.2 53.5 54.1 53.8
29/12/2019 03:16:36 48.71 48.81 49.04 47 48.1 48 53.88 54.11 54.2 53.5 54.1 53.8
29/12/2019 03:16:37 49.07 49.02 49.04 47 48.1 48 53.82 53.96 54.2 53.5 54.1 53.8
29/12/2019 03:16:38 48.62 49.14 49.14 47 48.1 48 54.23 54.21 54.21 53.5 54.1 53.8
29/12/2019 03:16:39 48.17 48.74 49.14 47 48.1 48 53.78 54.06 54.21 53.5 54.1 53.8
29/12/2019 03:16:40 48.25 48.55 49.14 47 48.1 48 53.66 53.93 54.21 53.5 54.1 53.8
29/12/2019 03:16:41 47.87 48.32 49.14 47 48.1 48 52.92 53.77 54.21 53.5 54.1 53.8
29/12/2019 03:16:42 47.56 48.07 49.14 47 48.1 48 53.72 53.62 54.21 53.5 54.1 53.8
29/12/2019 03:16:43 48.24 48.16 49.14 47 48.1 48 53.64 53.72 54.21 53.5 54.1 53.8
29/12/2019 03:16:44 48.4 48.29 49.14 47.1 48.1 48 53.52 53.65 54.21 53.5 54.1 53.8
29/12/2019 03:16:45 48.03 48.42 49.14 47.1 48.1 48 53.55 53.84 54.21 53.5 54.1 53.8
29/12/2019 03:16:46 48.37 48.38 49.14 47.1 48.1 48 53.72 53.81 54.21 53.5 54.1 53.8
29/12/2019 03:16:47 48.32 48.43 49.14 47.1 48.1 48 54.3 54.14 54.21 53.5 54.1 53.8
29/12/2019 03:16:48 47.52 48.37 49.14 47.1 48.1 48 53.49 54.1 54.21 53.5 54.1 53.8
29/12/2019 03:16:49 47.95 48.03 49.14 47.1 48.1 48 53.57 53.84 54.21 53.5 54.1 53.8
29/12/2019 03:16:50 48.02 48.11 49.14 47.1 48.1 48 53.47 53.72 54.21 53.5 54.1 53.8
29/12/2019 03:16:51 48.2 48.23 49.14 47.1 48.1 48 54.04 53.91 54.21 53.5 54.1 53.8
29/12/2019 03:16:52 48.08 48.33 49.14 47.1 48.1 48 53.6 54.06 54.21 53.5 54.1 53.8
29/12/2019 03:16:53 48.79 48.69 49.14 47.1 48.1 48 54.03 53.98 54.21 53.5 54.1 53.9
29/12/2019 03:16:54 48.3 48.62 49.14 47.1 48.1 48 53.92 53.99 54.21 53.5 54.1 53.9
29/12/2019 03:16:55 48.65 48.55 49.14 47.1 48.1 48 54.16 54.15 54.21 53.5 54.1 53.9
29/12/2019 03:16:56 48.99 48.84 49.14 47.1 48.1 48 54.1 54.3 54.3 53.5 54.1 53.9
29/12/2019 03:16:57 48.86 48.97 49.14 47.1 48.1 48 54.18 54.32 54.32 53.5 54.1 53.9
29/12/2019 03:16:58 49.02 49.06 49.14 47.1 48.1 48 53.77 54.12 54.32 53.5 54.1 53.9
29/12/2019 03:16:59 48.91 49.08 49.14 47.1 48.1 48 54.25 54.16 54.32 53.5 54.1 53.9
29/12/2019 03:17:00 48.51 48.93 49.14 47.1 48.1 48 53.54 54.16 54.32 53.5 54.1 53.9
29/12/2019 03:17:01 48.6 48.69 49.14 47.1 48.1 48 53.97 53.98 54.32 53.5 54.1 53.9
29/12/2019 03:17:02 48.19 48.67 49.14 47.1 48.1 48 53.8 54.02 54.32 53.5 54.1 53.9
29/12/2019 03:17:03 48.35 48.5 49.14 47.1 48.1 48 53.52 53.82 54.32 53.5 54.1 53.9
29/12/2019 03:17:04 48.37 48.56 49.14 47.2 48.1 48 53.62 53.84 54.32 53.5 54.1 53.8
29/12/2019 03:17:05 47.66 48.32 49.14 47.2 48.1 48 53.11 53.61 54.32 53.5 54.1 53.8
29/12/2019 03:17:06 48.28 48.23 49.14 47.2 48.1 48 53.87 53.71 54.32 53.5 54.1 53.8
29/12/2019 03:17:07 47.85 48.21 49.14 47.2 48.1 48 54.18 54.04 54.32 53.5 54.1 53.8
29/12/2019 03:17:08 48.3 48.23 49.08 47.2 48.1 48 53.99 54.19 54.32 53.5 54.1 53.8
29/12/2019 03:17:09 48.21 48.47 49.08 47.2 48.1 48 53.76 54.09 54.32 53.5 54.1 53.8
29/12/2019 03:17:10 48.22 48.33 49.08 47.2 48.1 48 53.77 53.88 54.32 53.5 54.1 53.8
29/12/2019 03:17:11 47.82 48.2 49.08 47.2 48.1 48 54.23 54.15 54.32 53.5 54.1 53.8
29/12/2019 03:17:12 48.58 48.45 49.08 47.2 48.1 48 54.08 54.19 54.32 53.5 54.1 53.8
29/12/2019 03:17:13 48.34 48.56 49.08 47.2 48.1 48 54.08 54.18 54.32 53.5 54.1 53.8
29/12/2019 03:17:14 48.07 48.37 49.08 47.2 48.1 48 53.09 54.14 54.32 53.5 54.1 53.8
29/12/2019 03:17:15 48.36 48.37 49.08 47.2 48.1 48 53.47 53.64 54.32 53.5 54.1 53.8
29/12/2019 03:17:16 48.66 48.57 49.08 47.2 48.1 48 53.94 53.79 54.32 53.5 54.1 53.8
29/12/2019 03:17:17 48.48 48.58 49.08 47.2 48.1 48 53.81 53.83 54.32 53.5 54.1 53.9
29/12/2019 03:17:18 49.11 48.97 49.08 47.2 48.1 48 54.44 54.25 54.32 53.5 54.1 53.9
29/12/2019 03:17:19 48.8 49 49.08 47.2 48.1 48 54.18 54.33 54.33 53.5 54.1 53.9
29/12/2019 03:17:20 49.21 49.19 49.19 47.2 48.1 48 54.15 54.31 54.33 53.5 54.1 53.9
29/12/2019 03:17:21 49.1 49.2 49.2 47.2 48.1 48 54.41 54.37 54.37 53.5 54.1 53.9
29/12/2019 03:17:22 49.47 49.41 49.41 47.2 48.1 48 53.79 54.38 54.38 53.5 54.1 53.9
29/12/2019 03:17:23 49.15 49.47 49.47 47.3 48.1 48 53.94 54.17 54.38 53.5 54.1 53.9
29/12/2019 03:17:24 48.08 49.25 49.47 47.3 48.1 48 53.51 53.98 54.38 53.5 54.1 53.9
29/12/2019 03:17:25 48.15 48.5 49.47 47.3 48.1 48 53.43 53.7 54.38 53.5 54.1 53.9
29/12/2019 03:17:26 47.62 48.28 49.47 47.3 48.1 48 53.23 53.62 54.38 53.5 54.1 53.9
29/12/2019 03:17:27 48.56 48.39 49.47 47.3 48.1 48 53.79 53.72 54.38 53.5 54.1 53.9
29/12/2019 03:17:28 48.27 48.43 49.47 47.3 48.2 48 53.47 53.75 54.38 53.5 54.1 53.9
29/12/2019 03:17:29 48.01 48.34 49.47 47.3 48.2 48 53.46 53.75 54.38 53.5 54.1 53.9
29/12/2019 03:17:30 48.12 48.24 49.47 47.3 48.2 48 53.88 53.75 54.38 53.5 54.1 53.9
29/12/2019 03:17:31 48.17 48.31 49.47 47.3 48.2 48 53.64 53.82 54.38 53.5 54.1 53.9
29/12/2019 03:17:32 48.31 48.26 49.47 47.3 48.2 48 53.44 53.7 54.38 53.5 54.1 53.9
29/12/2019 03:17:33 48.49 48.55 49.47 47.3 48.2 48 53.33 53.64 54.38 53.5 54.1 53.9
29/12/2019 03:17:34 47.91 48.42 49.47 47.3 48.2 48 53.4 53.57 54.38 53.5 54.1 53.9
29/12/2019 03:17:35 47.55 48.04 49.47 47.3 48.1 48 53.44 53.52 54.38 53.5 54.1 53.9
29/12/2019 03:17:36 47.9 47.94 49.47 47.3 48.1 48 53.34 53.58 54.38 53.5 54.1 53.9
29/12/2019 03:17:37 48.21 48.16 49.47 47.3 48.1 48 53.84 53.81 54.38 53.5 54.1 53.9
29/12/2019 03:17:38 47.93 48.13 49.47 47.3 48.1 48 53.34 53.7 54.38 53.5 54.1 53.9
29/12/2019 03:17:39 48.37 48.34 49.47 47.3 48.1 48 53.94 53.84 54.38 53.5 54.1 53.9
29/12/2019 03:17:40 49.32 49.05 49.47 47.3 48.1 48 54.07 54.1 54.38 53.5 54.1 53.9
29/12/2019 03:17:41 48.79 48.93 49.47 47.3 48.1 48 53.9 54.03 54.38 53.5 54.1 53.9
29/12/2019 03:17:42 48.49 48.87 49.47 47.3 48.1 48 53.73 53.98 54.38 53.5 54.1 53.9
29/12/2019 03:17:43 48.72 48.85 49.47 47.3 48.1 48 53.89 54.05 54.38 53.5 54.1 53.9
29/12/2019 03:17:44 48.84 48.83 49.47 47.4 48.1 48 54.02 54.1 54.38 53.5 54.1 53.9
29/12/2019 03:17:45 48.66 48.89 49.47 47.4 48.1 48 53.87 53.98 54.38 53.5 54.1 53.9
29/12/2019 03:17:46 48.93 48.89 49.47 47.4 48.1 48 53.91 54.01 54.38 53.5 54.1 53.9
29/12/2019 03:17:47 49.07 49 49.47 47.4 48.1 48 53.9 54 54.38 53.5 54.1 53.9
29/12/2019 03:17:48 48.2 49.1 49.47 47.4 48.1 48 53.69 54.15 54.38 53.5 54.1 53.9
29/12/2019 03:17:49 48.28 48.45 49.47 47.4 48.1 48 53.71 53.98 54.38 53.5 54.1 53.9
29/12/2019 03:17:50 47.93 48.36 49.47 47.4 48.1 48 53.69 53.78 54.38 53.5 54.1 53.9
29/12/2019 03:17:51 48.34 48.29 49.47 47.4 48.1 48 53.99 54.07 54.38 53.5 54.1 53.9
29/12/2019 03:17:52 48.23 48.33 49.47 47.4 48.1 48 53.97 54.02 54.17 53.5 54.1 53.9
29/12/2019 03:17:53 48.38 48.51 49.25 47.4 48.1 48 53.3 53.92 54.15 53.5 54.1 53.9
29/12/2019 03:17:54 47.84 48.39 49.1 47.4 48.1 48 53.37 53.68 54.15 53.5 54.1 53.9
29/12/2019 03:17:55 48.18 48.21 49.1 47.4 48.1 48 53.17 53.45 54.15 53.5 54.1 53.9
29/12/2019 03:17:56 47.81 48.18 49.1 47.4 48.1 48 53.42 53.43 54.15 53.5 54.1 53.9
29/12/2019 03:17:57 48.78 48.51 49.1 47.4 48.1 48 53.96 53.83 54.15 53.5 54.1 53.9
29/12/2019 03:17:58 48.22 48.62 49.1 47.4 48.1 48 53.59 53.81 54.15 53.5 54.1 53.9
29/12/2019 03:17:59 48.09 48.31 49.1 47.4 48.1 48 53.66 53.81 54.15 53.5 54.1 53.9
29/12/2019 03:18:00 48.77 48.56 49.1 47.4 48.1 48 54.24 54.08 54.15 53.5 54.1 53.9
29/12/2019 03:18:01 48.35 48.63 49.1 47.4 48.1 48 53.69 54.15 54.15 53.6 54.1 53.9
29/12/2019 03:18:02 48.7 48.64 49.1 47.5 48.1 48 53.93 54.05 54.15 53.6 54.1 53.9
29/12/2019 03:18:03 48.96 48.88 49.1 47.5 48.1 48 54.06 54.06 54.15 53.6 54.1 53.9
29/12/2019 03:18:04 48.91 48.95 49.1 47.5 48.1 48 54.24 54.21 54.21 53.6 54.1 53.9
29/12/2019 03:18:05 48.67 48.96 49.1 47.5 48.1 48 53.83 54.25 54.25 53.6 54.1 53.9
29/12/2019 03:18:06 48.61 48.84 49.1 47.5 48.1 48 53.92 54.01 54.25 53.6 54.1 53.9
29/12/2019 03:18:07 48.74 48.76 49.1 47.5 48.1 48 53.79 54.06 54.25 53.6 54.1 53.9
29/12/2019 03:18:08 48.62 48.8 49.1 47.5 48.1 48 54.01 54.07 54.25 53.6 54.1 53.9
29/12/2019 03:18:09 48.54 48.64 49.1 47.5 48.1 48 53.95 54.09 54.25 53.6 54.1 53.9
29/12/2019 03:18:10 47.8 48.59 49.1 47.5 48.1 48 53.59 53.93 54.25 53.6 54.1 53.9
29/12/2019 03:18:11 48.08 48.2 49.1 47.5 48.1 48 53.78 53.89 54.25 53.6 54.1 53.9
29/12/2019 03:18:12 48.11 48.27 49.1 47.5 48.1 48 53.13 53.76 54.25 53.6 54.1 53.9
29/12/2019 03:18:13 47.99 48.16 49.1 47.5 48.1 48 53.82 53.68 54.25 53.6 54.1 53.9
29/12/2019 03:18:14 48.34 48.31 49.1 47.5 48.1 48 53.64 53.71 54.25 53.6 54 53.9
29/12/2019 03:18:15 47.9 48.26 49.1 47.5 48.1 48 53.21 53.69 54.25 53.6 54 53.9
29/12/2019 03:18:16 47.95 48.31 49.1 47.5 48.1 48 53.41 53.46 54.25 53.6 54 53.9
29/12/2019 03:18:17 48.19 48.24 49.1 47.5 48.1 48 53.62 53.74 54.25 53.6 54 53.9
29/12/2019 03:18:18 48.08 48.24 48.96 47.5 48.1 48 53.26 53.53 54.25 53.6 54 53.9
29/12/2019 03:18:19 48.23 48.25 48.96 47.5 48.1 48 53.41 53.44 54.25 53.6 54 53.9
29/12/2019 03:18:20 48.5 48.45 48.96 47.5 48.1 48 53.7 53.67 54.25 53.6 54 53.9
29/12/2019 03:18:21 48.23 48.5 48.96 47.5 48.1 48 53.66 53.71 54.25 53.6 54 53.9
29/12/2019 03:18:22 48.37 48.52 48.96 47.6 48.1 48 54.27 54.12 54.25 53.6 54 53.9
29/12/2019 03:18:23 48.92 48.77 48.96 47.6 48.1 48 54.29 54.24 54.25 53.6 54 53.9
29/12/2019 03:18:24 48.9 48.9 48.96 47.6 48.1 48 54.05 54.34 54.34 53.6 54 53.9
29/12/2019 03:18:25 48.88 49.03 49.03 47.6 48.1 48 53.78 54.11 54.34 53.6 54 53.9
29/12/2019 03:18:26 49.21 49.12 49.12 47.6 48.1 48 54.07 54.07 54.34 53.6 54 53.9
29/12/2019 03:18:27 48.75 49.18 49.18 47.6 48.1 48 53.98 54.14 54.34 53.6 54 53.9
29/12/2019 03:18:28 49.25 49.19 49.19 47.6 48.1 48 54.18 54.29 54.34 53.6 54 53.9
29/12/2019 03:18:29 49.12 49.21 49.21 47.6 48.1 48 54.46 54.44 54.44 53.6 54 53.9
29/12/2019 03:18:30 48.57 49.17 49.21 47.6 48.1 48 54.16 54.41 54.44 53.6 54 53.9
29/12/2019 03:18:31 48.34 48.72 49.21 47.6 48.1 48 53.79 54.2 54.44 53.6 54 53.9
29/12/2019 03:18:32 47.75 48.6 49.21 47.6 48.1 48 53.53 54 54.44 53.6 54 53.9
29/12/2019 03:18:33 48.38 48.32 49.21 47.6 48.1 48 53.99 53.98 54.44 53.6 54 53.9
29/12/2019 03:18:34 48.09 48.32 49.21 47.6 48.1 48 53.91 54.08 54.44 53.6 54 53.9
29/12/2019 03:18:35 48.07 48.25 49.21 47.6 48.1 48 53.27 54.02 54.44 53.6 54 53.9
29/12/2019 03:18:36 48.36 48.39 49.21 47.6 48.1 48 53.56 53.58 54.44 53.6 54 53.9
29/12/2019 03:18:37 48.74 48.65 49.21 47.6 48.1 48 53.59 53.72 54.44 53.6 54 53.9
29/12/2019 03:18:38 48.31 48.66 49.21 47.6 48.1 48 53.85 53.89 54.44 53.6 54 53.9
29/12/2019 03:18:39 48.33 48.42 49.21 47.6 48.1 48 53.72 53.9 54.44 53.6 54 53.9
29/12/2019 03:18:40 48.2 48.46 49.21 47.6 48.1 48 53.83 53.99 54.44 53.6 54 53.9
29/12/2019 03:18:41 47.51 48.25 49.21 47.6 48.1 48 53.6 53.75 54.44 53.6 54 53.9
29/12/2019 03:18:42 48.44 48.32 49.21 47.6 48.1 48 53.84 53.83 54.44 53.6 54 53.9
29/12/2019 03:18:43 48.24 48.37 49.21 47.7 48.1 48 53.93 54.02 54.44 53.6 54 53.9
29/12/2019 03:18:44 48.86 48.7 49.21 47.7 48.1 48 54.4 54.34 54.44 53.6 54 53.9
29/12/2019 03:18:45 49.34 49.16 49.21 47.7 48.1 48.1 53.76 54.22 54.44 53.6 54 53.9
29/12/2019 03:18:46 48.53 49.11 49.21 47.7 48.1 48.1 53.83 54.06 54.44 53.6 54 53.9
29/12/2019 03:18:47 49.07 49.03 49.21 47.7 48.1 48.1 54.12 54.07 54.44 53.6 54 53.9
29/12/2019 03:18:48 48.91 49.06 49.21 47.7 48.1 48.1 53.93 54.23 54.44 53.6 54 53.9
29/12/2019 03:18:49 48.69 49.03 49.21 47.7 48.1 48.1 53.65 54.07 54.44 53.6 54 53.9
29/12/2019 03:18:50 48.94 48.92 49.21 47.7 48.1 48.1 53.91 53.92 54.44 53.6 54 53.9
29/12/2019 03:18:51 48.84 48.98 49.21 47.7 48.1 48.1 53.84 53.97 54.44 53.6 54 53.9
29/12/2019 03:18:52 48.63 48.91 49.21 47.7 48.1 48.1 53.6 53.96 54.44 53.6 54 53.9
29/12/2019 03:18:53 48.37 48.69 49.21 47.7 48.1 48.1 53.92 53.92 54.44 53.6 54 53.9
29/12/2019 03:18:54 48.1 48.5 49.21 47.7 48.1 48.1 53.9 54.13 54.44 53.6 54 53.9
29/12/2019 03:18:55 47.83 48.26 49.21 47.7 48.1 48.1 53.41 53.89 54.44 53.6 54 53.9
29/12/2019 03:18:56 47.96 48.08 49.21 47.7 48.1 48.1 53.32 53.64 54.44 53.6 54 53.9
29/12/2019 03:18:57 48.27 48.22 49.21 47.7 48.1 48.1 53.88 53.84 54.44 53.6 54 53.9
29/12/2019 03:18:58 48.55 48.51 49.21 47.7 48.1 48.1 53.84 53.94 54.44 53.6 54 53.9
29/12/2019 03:18:59 48.55 48.7 49.17 47.8 48.1 48.1 53.8 54.06 54.41 53.6 54 53.9
29/12/2019 03:19:00 48.24 48.51 49.16 47.8 48.1 48.1 53.54 53.84 54.34 53.6 54 53.9
29/12/2019 03:19:01 48.11 48.49 49.16 47.8 48.1 48.1 53.33 53.74 54.34 53.6 54 53.9
29/12/2019 03:19:02 48.02 48.28 49.16 47.8 48.1 48.1 53.62 53.66 54.34 53.6 54 53.9
29/12/2019 03:19:03 48.21 48.31 49.16 47.8 48.1 48.1 53.44 53.73 54.34 53.6 54 53.9
29/12/2019 03:19:04 48.6 48.51 49.16 47.8 48.1 48.1 54.01 53.83 54.34 53.6 54 53.9
29/12/2019 03:19:05 48.68 48.71 49.16 47.8 48.1 48.1 53.96 54.06 54.34 53.6 54 53.9
29/12/2019 03:19:06 48.14 48.57 49.16 47.8 48.1 48.1 53.87 54.03 54.34 53.6 54 53.9
29/12/2019 03:19:07 48.81 48.71 49.16 47.8 48.1 48.1 54.15 54.1 54.34 53.6 54 53.9
29/12/2019 03:19:08 48.78 48.88 49.16 47.8 48.1 48.1 54.03 54.15 54.34 53.6 54 53.9
29/12/2019 03:19:09 49.13 49.02 49.16 47.8 48.1 48.1 54.48 54.37 54.37 53.6 54 53.9
29/12/2019 03:19:10 49.67 49.45 49.45 47.8 48.1 48.1 54.24 54.52 54.52 53.6 54 53.9
29/12/2019 03:19:11 49.52 49.58 49.58 47.8 48.1 48.1 54.32 54.4 54.52 53.6 54 53.9
29/12/2019 03:19:12 49.37 49.55 49.58 47.8 48.1 48.1 54.19 54.35 54.52 53.6 54 53.9
29/12/2019 03:19:13 48.93 49.41 49.58 47.8 48.1 48.1 54.4 54.4 54.52 53.6 54 53.9
29/12/2019 03:19:14 49.02 49.17 49.58 47.8 48.1 48.1 54.58 54.57 54.57 53.6 54 53.9
29/12/2019 03:19:15 49.27 49.27 49.58 47.8 48.1 48.1 54.28 54.49 54.57 53.6 54 53.9
29/12/2019 03:19:16 49.51 49.51 49.58 47.9 48.1 48.1 54.45 54.64 54.64 53.6 54 53.9
29/12/2019 03:19:17 49.24 49.46 49.58 47.9 48.1 48.1 54.32 54.45 54.64 53.6 54 53.9
29/12/2019 03:19:18 49.12 49.42 49.58 47.9 48.1 48.1 54.21 54.55 54.64 53.6 54 53.9
29/12/2019 03:19:19 48.33 49.18 49.58 47.9 48.1 48.1 54.01 54.26 54.64 53.6 54 53.9
29/12/2019 03:19:20 48.32 48.67 49.58 47.9 48.1 48.1 53.89 54.38 54.64 53.6 54 53.9
29/12/2019 03:19:21 48.96 48.82 49.58 47.9 48.1 48.1 53.85 53.91 54.64 53.6 54 53.9
29/12/2019 03:19:22 49.08 49.03 49.58 47.9 48.1 48.1 54.23 54.14 54.64 53.6 54 53.9
29/12/2019 03:19:23 48.66 49.03 49.58 47.9 48.1 48.1 54.08 54.18 54.64 53.6 54 53.9
29/12/2019 03:19:24 49.11 49.1 49.58 47.9 48.1 48.1 54.21 54.31 54.64 53.6 54 53.9
29/12/2019 03:19:25 48.57 48.99 49.58 47.9 48.1 48.1 54.43 54.43 54.64 53.6 54 53.9
29/12/2019 03:19:26 48.98 48.9 49.58 47.9 48.1 48.1 53.89 54.39 54.64 53.6 54 53.9
29/12/2019 03:19:27 49.16 49.08 49.58 47.9 48.1 48.1 54.39 54.37 54.64 53.6 54 53.9
29/12/2019 03:19:28 48.99 49.24 49.58 47.9 48.1 48.1 54.24 54.51 54.64 53.6 54 53.9
29/12/2019 03:19:29 48.97 49.08 49.58 47.9 48.1 48.1 54.3 54.38 54.64 53.7 54 53.9
29/12/2019 03:19:30 48.7 49.06 49.58 47.9 48.1 48.1 54.4 54.45 54.64 53.7 54 53.9
29/12/2019 03:19:31 49.22 49.08 49.58 48 48.1 48.1 54.37 54.42 54.64 53.7 54 53.9
29/12/2019 03:19:32 48.97 49.2 49.58 48 48.1 48.1 53.91 54.41 54.64 53.7 54 53.9
29/12/2019 03:19:33 49.67 49.44 49.58 48 48.1 48.1 54.37 54.34 54.64 53.7 54 53.9
29/12/2019 03:19:34 49.89 49.81 49.81 48 48.1 48.1 54.29 54.36 54.64 53.7 54 53.9
29/12/2019 03:19:35 49.56 49.83 49.83 48 48.1 48.1 54.66 54.62 54.64 53.7 54 53.9
29/12/2019 03:19:36 49.69 49.78 49.83 48 48.1 48.1 54.94 54.83 54.83 53.7 54 53.9
29/12/2019 03:19:37 49.45 49.77 49.83 48 48.1 48.1 54.47 54.84 54.84 53.7 54 53.9
29/12/2019 03:19:38 49.19 49.47 49.83 48 48.1 48.1 54.13 54.56 54.84 53.7 54 53.9
29/12/2019 03:19:39 49.35 49.38 49.83 48 48.1 48.1 54.31 54.43 54.84 53.7 54 53.9
29/12/2019 03:19:40 50.09 49.85 49.85 48 48.1 48.1 54.47 54.53 54.84 53.7 54 53.9
29/12/2019 03:19:41 49.81 49.89 49.89 48 48.1 48.1 54.68 54.64 54.84 53.7 54 53.9
29/12/2019 03:19:42 48.91 49.85 49.89 48 48.1 48.1 53.96 54.66 54.84 53.7 54 53.9
29/12/2019 03:19:43 48.4 49.24 49.89 48.1 48.1 48.1 53.84 54.22 54.84 53.7 54 53.9
29/12/2019 03:19:44 48.43 48.88 49.89 48.1 48.1 48.1 53.91 54.05 54.84 53.7 54 53.9
29/12/2019 03:19:45 49.02 48.95 49.89 48.1 48.1 48.1 54.21 54.19 54.84 53.7 54 53.9
29/12/2019 03:19:46 48.57 48.86 49.89 48.1 48.1 48.1 53.92 54.23 54.84 53.7 54 53.9
29/12/2019 03:19:47 48.35 48.61 49.89 48.1 48.1 48.1 54.07 54.08 54.84 53.7 54 53.9
29/12/2019 03:19:48 48.96 48.83 49.89 48.1 48.1 48.1 54.24 54.23 54.84 53.7 54 53.9
29/12/2019 03:19:49 48.47 48.84 49.89 48.1 48.1 48.1 53.91 54.28 54.84 53.7 54 53.9
29/12/2019 03:19:50 49.06 48.95 49.89 48.1 48.1 48.1 53.91 54.06 54.84 53.7 54 53.9
29/12/2019 03:19:51 49.07 49.08 49.89 48.1 48.1 48.1 54.15 54.14 54.84 53.7 54 53.9
29/12/2019 03:19:52 48.77 49.06 49.89 48.1 48.1 48.1 54.17 54.28 54.84 53.7 54 53.9
29/12/2019 03:19:53 49.02 49.1 49.89 48.1 48.1 48.1 54.29 54.33 54.84 53.7 54 53.9
29/12/2019 03:19:54 48.73 48.91 49.89 48.1 48.1 48.1 54.4 54.53 54.84 53.7 54 53.9
29/12/2019 03:19:55 48.63 48.87 49.89 48.1 48.1 48.1 54.49 54.65 54.84 53.7 54 53.9
29/12/2019 03:19:56 48.96 48.89 49.89 48.1 48.1 48.1 54.21 54.43 54.84 53.7 54 53.9
29/12/2019 03:19:57 49.48 49.34 49.89 48.1 48.1 48.1 54.27 54.57 54.84 53.7 54 53.9
29/12/2019 03:19:58 49.1 49.39 49.89 48.1 48.1 48.1 54.15 54.38 54.84 53.7 54 53.9
29/12/2019 03:19:59 49.43 49.46 49.89 48.2 48.1 48.1 54.28 54.32 54.84 53.7 54 53.9
29/12/2019 03:20:00 49.5 49.58 49.89 48.2 48.1 48.1 54.35 54.45 54.84 53.7 54 53.9
29/12/2019 03:20:01 49.74 49.66 49.89 48.2 48.1 48.1 54.45 54.49 54.84 53.7 54 53.9
29/12/2019 03:20:02 49.42 49.7 49.89 48.2 48.1 48.1 54.81 54.76 54.84 53.7 54 53.9
29/12/2019 03:20:03 49.67 49.69 49.89 48.2 48.1 48.1 54.97 55.02 55.02 53.7 54 53.9
29/12/2019 03:20:04 48.79 49.67 49.89 48.2 48.1 48.1 54.26 54.85 55.02 53.7 54 53.9
29/12/2019 03:20:05 49.1 49.21 49.89 48.2 48.1 48.1 54.43 54.6 55.02 53.7 54 53.9
29/12/2019 03:20:06 49.08 49.17 49.89 48.2 48.1 48.1 53.99 54.47 55.02 53.7 54 53.9
29/12/2019 03:20:07 48.94 49.2 49.89 48.2 48.1 48.1 54.19 54.29 55.02 53.7 54 53.9
29/12/2019 03:20:08 48.26 48.93 49.89 48.2 48.1 48.1 53.8 54.14 55.02 53.7 54 53.9
29/12/2019 03:20:09 49.16 49.01 49.89 48.2 48.1 48.1 54.59 54.49 55.02 53.8 54 53.9
29/12/2019 03:20:10 48.66 48.97 49.89 48.2 48.1 48.1 53.84 54.46 55.02 53.8 54 53.9
29/12/2019 03:20:11 48.78 49.06 49.85 48.2 48.1 48.1 53.47 53.95 55.02 53.8 54 53.9
29/12/2019 03:20:12 48.8 48.87 49.7 48.2 48.1 48.1 54.07 53.94 55.02 53.8 54 53.9
29/12/2019 03:20:13 49.06 49 49.7 48.2 48.1 48.1 54.2 54.27 55.02 53.8 54 53.9
29/12/2019 03:20:14 48.62 48.98 49.7 48.3 48.1 48.1 54.66 54.57 55.02 53.8 54 53.9
29/12/2019 03:20:15 48.98 49.02 49.7 48.3 48.1 48.1 54.02 54.5 55.02 53.8 54 53.9
29/12/2019 03:20:16 48.68 49.01 49.7 48.3 48.1 48.1 54.32 54.41 55.02 53.8 54 53.9
29/12/2019 03:20:17 49.3 49.19 49.7 48.3 48.1 48.1 54.18 54.39 55.02 53.8 54 53.9
29/12/2019 03:20:18 49.26 49.21 49.7 48.3 48.1 48.1 54.73 54.56 55.02 53.8 54 53.9
29/12/2019 03:20:19 49.63 49.54 49.7 48.3 48.1 48.1 54.31 54.57 55.02 53.8 54 53.9
29/12/2019 03:20:20 48.84 49.53 49.7 48.3 48.1 48.1 54.35 54.47 55.02 53.8 54 53.9
29/12/2019 03:20:21 49.37 49.36 49.7 48.3 48.1 48.1 54.36 54.5 55.02 53.8 54 53.9
29/12/2019 03:20:22 49.56 49.67 49.7 48.3 48.1 48.1 54.42 54.59 55.02 53.8 54 53.9
29/12/2019 03:20:23 49.47 49.57 49.7 48.3 48.1 48.1 54.42 54.44 55.02 53.8 54 53.9
29/12/2019 03:20:24 49.35 49.58 49.7 48.3 48.1 48.1 54.56 54.6 55.02 53.8 54 53.9
29/12/2019 03:20:25 48.56 49.47 49.7 48.3 48.1 48.1 54.09 54.62 55.02 53.8 54 53.9
29/12/2019 03:20:26 48.76 48.91 49.7 48.3 48.1 48.1 54.02 54.36 55.02 53.8 54 53.9
29/12/2019 03:20:27 48.71 48.96 49.7 48.3 48.1 48.1 54.31 54.39 55.02 53.8 54 53.9
29/12/2019 03:20:28 48.92 48.91 49.7 48.4 48.1 48.1 53.93 54.36 55.02 53.8 54 53.9
29/12/2019 03:20:29 49.35 49.19 49.7 48.4 48.1 48.1 53.62 54.15 55.02 53.8 54 53.9
29/12/2019 03:20:30 49.07 49.25 49.7 48.4 48.1 48.1 53.91 54 55.02 53.8 54 53.9
29/12/2019 03:20:31 48.29 49.11 49.7 48.4 48.1 48.1 54.12 54.07 55.02 53.8 54 53.9
29/12/2019 03:20:32 48.99 49.05 49.69 48.4 48.1 48.1 54.33 54.31 55.02 53.8 54 53.9
29/12/2019 03:20:33 48.58 48.86 49.67 48.4 48.1 48.1 54.19 54.32 54.85 53.8 54 53.9
29/12/2019 03:20:34 48.64 48.79 49.67 48.4 48.1 48.1 54.4 54.4 54.62 53.8 54 53.9
29/12/2019 03:20:35 48.82 48.89 49.67 48.4 48.1 48.1 54.37 54.48 54.62 53.8 54 53.9
29/12/2019 03:20:36 48.91 49.08 49.67 48.4 48.1 48.1 54.04 54.46 54.62 53.8 54 53.9
29/12/2019 03:20:37 49.33 49.3 49.67 48.4 48.1 48.1 54.13 54.27 54.62 53.8 54 53.9
29/12/2019 03:20:38 49.11 49.26 49.67 48.4 48.1 48.1 53.9 54.23 54.62 53.8 54 53.9
29/12/2019 03:20:39 49.12 49.28 49.67 48.4 48.1 48.1 54.32 54.3 54.62 53.8 54 53.9
29/12/2019 03:20:40 49.61 49.46 49.67 48.4 48.1 48.1 54.34 54.35 54.62 53.9 54 53.9
29/12/2019 03:20:41 49.4 49.49 49.67 48.4 48.1 48.1 54.28 54.44 54.62 53.9 54 53.9
29/12/2019 03:20:42 49.44 49.52 49.67 48.5 48.1 48.1 54.28 54.44 54.62 53.9 54 53.9
29/12/2019 03:20:43 49.38 49.52 49.67 48.5 48.1 48.1 54.2 54.29 54.62 53.9 54 53.9
29/12/2019 03:20:44 48.39 49.45 49.67 48.5 48.1 48.1 53.85 54.32 54.62 53.9 54 53.9
29/12/2019 03:20:45 48.36 48.68 49.67 48.5 48.1 48.1 54.26 54.15 54.62 53.9 54 53.9
29/12/2019 03:20:46 48.77 48.75 49.67 48.5 48.1 48.1 54.03 54.25 54.62 53.9 54 53.9
29/12/2019 03:20:47 48.63 48.7 49.67 48.5 48.1 48.1 54.25 54.3 54.62 53.9 54 53.9
29/12/2019 03:20:48 48.04 48.7 49.67 48.5 48.1 48.1 53.87 54.31 54.62 53.9 54 53.9
29/12/2019 03:20:49 48.55 48.66 49.67 48.5 48.1 48.1 54.22 54.23 54.62 53.9 54 53.9
29/12/2019 03:20:50 48.93 48.82 49.67 48.5 48.1 48.1 54.11 54.32 54.62 53.9 54 53.9
29/12/2019 03:20:51 48.68 48.81 49.67 48.5 48.1 48.1 53.71 54.08 54.62 53.9 54 53.9
29/12/2019 03:20:52 48.71 48.9 49.58 48.5 48.1 48.1 53.92 54.04 54.62 53.9 54 53.9
29/12/2019 03:20:53 48.98 48.94 49.58 48.5 48.1 48.1 53.99 54.02 54.62 53.9 54 53.9
29/12/2019 03:20:54 48.85 49.04 49.52 48.5 48.1 48.1 54.21 54.2 54.62 53.9 54 53.9
29/12/2019 03:20:55 48.77 48.97 49.52 48.5 48.1 48.1 54.36 54.34 54.48 53.9 54 53.9
29/12/2019 03:20:56 48.39 48.77 49.52 48.5 48.1 48.1 54.26 54.35 54.48 53.9 54 53.9
29/12/2019 03:20:57 49.51 49.24 49.52 48.5 48.1 48.1 54.45 54.47 54.48 53.9 54 53.9
29/12/2019 03:20:58 49.68 49.52 49.52 48.5 48.1 48.1 54.63 54.59 54.59 53.9 54 53.9
29/12/2019 03:20:59 49.28 49.58 49.58 48.6 48.1 48.1 54.32 54.66 54.66 53.9 54 53.9
29/12/2019 03:21:00 49.46 49.51 49.58 48.6 48.1 48.1 54.28 54.47 54.66 53.9 54 53.9
29/12/2019 03:21:01 48.85 49.42 49.58 48.6 48.1 48.1 53.94 54.31 54.66 53.9 54 53.9
29/12/2019 03:21:02 49.14 49.27 49.58 48.6 48.1 48.1 54.38 54.34 54.66 53.9 54 53.9
29/12/2019 03:21:03 49.21 49.32 49.58 48.6 48.1 48.1 54.53 54.55 54.66 53.9 54 53.9
29/12/2019 03:21:04 49.13 49.31 49.58 48.6 48.1 48.1 54.32 54.58 54.66 53.9 54 53.9
29/12/2019 03:21:05 48.38 49.09 49.58 48.6 48.1 48.1 54.27 54.47 54.66 53.9 54 53.9
29/12/2019 03:21:06 48.95 48.94 49.58 48.6 48.1 48.1 53.93 54.35 54.66 53.9 54 53.9
29/12/2019 03:21:07 48.46 48.8 49.58 48.6 48.1 48.1 54.35 54.3 54.66 53.9 53.9 53.9
29/12/2019 03:21:08 48.36 48.71 49.58 48.6 48.1 48.1 53.9 54.32 54.66 53.9 53.9 53.9
29/12/2019 03:21:09 48.3 48.52 49.58 48.6 48.1 48.1 53.75 54.1 54.66 53.9 53.9 53.9
29/12/2019 03:21:10 48.98 48.77 49.58 48.6 48.1 48.1 54.21 54.15 54.66 53.9 53.9 53.9
29/12/2019 03:21:11 48.56 48.88 49.58 48.6 48.1 48.1 54.25 54.51 54.66 53.9 53.9 53.9
29/12/2019 03:21:12 48.79 48.83 49.58 48.6 48.1 48.1 53.82 54.17 54.66 53.9 53.9 53.9
29/12/2019 03:21:13 48.72 48.94 49.58 48.6 48.1 48.1 54.49 54.34 54.66 54 53.9 53.9
29/12/2019 03:21:14 48.59 48.76 49.58 48.6 48.1 48.1 54.23 54.33 54.66 54 53.9 53.9
29/12/2019 03:21:15 48.78 48.89 49.58 48.6 48.1 48.1 54.35 54.39 54.66 54 53.9 53.9
29/12/2019 03:21:16 49.03 48.98 49.58 48.6 48.1 48.1 54.36 54.49 54.66 54 53.9 53.9
29/12/2019 03:21:17 49.06 49.08 49.58 48.6 48.1 48.1 54.12 54.38 54.66 54 53.9 53.9
29/12/2019 03:21:18 49.37 49.37 49.58 48.6 48.1 48.1 54.44 54.43 54.66 54 53.9 53.9
29/12/2019 03:21:19 49.61 49.6 49.6 48.7 48.1 48.1 54.54 54.56 54.66 54 53.9 53.9
29/12/2019 03:21:20 49.45 49.61 49.61 48.7 48.1 48.1 54.49 54.59 54.66 54 53.9 53.9
29/12/2019 03:21:21 49 49.51 49.61 48.7 48.1 48.1 54.64 54.66 54.66 54 53.9 53.9
29/12/2019 03:21:22 49.18 49.32 49.61 48.7 48.1 48.1 54.57 54.69 54.69 54 53.9 53.9
29/12/2019 03:21:23 49.35 49.49 49.61 48.7 48.1 48.1 54.31 54.75 54.75 54 53.9 53.9
29/12/2019 03:21:24 48.85 49.36 49.61 48.7 48.1 48.1 54.7 54.78 54.78 54 53.9 53.9
29/12/2019 03:21:25 48.76 48.98 49.61 48.7 48.1 48.1 54.42 54.57 54.78 54 53.9 53.9
29/12/2019 03:21:26 48.73 48.91 49.61 48.7 48.1 48.1 53.65 54.51 54.78 54 53.9 53.9
29/12/2019 03:21:27 49.02 49.08 49.61 48.7 48.1 48.1 54.42 54.42 54.78 54 53.9 53.9
29/12/2019 03:21:28 48.63 48.91 49.61 48.7 48.1 48.1 54.31 54.46 54.78 54 53.9 53.9
29/12/2019 03:21:29 48.72 48.78 49.61 48.7 48.1 48.1 54.09 54.2 54.78 54 53.9 53.9
29/12/2019 03:21:30 48.85 48.9 49.61 48.7 48.1 48.1 53.95 54.22 54.78 54 53.9 53.9
29/12/2019 03:21:31 48.77 48.86 49.61 48.7 48.1 48.1 54.46 54.47 54.78 54 53.9 53.9
29/12/2019 03:21:32 48.7 48.83 49.61 48.7 48.1 48.1 54.36 54.63 54.78 54 53.9 53.9
29/12/2019 03:21:33 48.57 48.77 49.61 48.7 48.1 48.1 54.38 54.53 54.78 54 53.9 53.9
29/12/2019 03:21:34 49.63 49.37 49.61 48.7 48.1 48.1 54.68 54.7 54.78 54 53.9 53.9
29/12/2019 03:21:35 49.28 49.34 49.61 48.7 48.1 48.1 54.52 54.62 54.78 54 53.9 53.9
29/12/2019 03:21:36 48.34 49.33 49.61 48.7 48.1 48.1 53.79 54.56 54.78 54 53.9 53.9
29/12/2019 03:21:37 48.95 48.96 49.61 48.7 48.1 48.1 54.13 54.2 54.78 54 53.9 53.9
29/12/2019 03:21:38 48.54 48.94 49.61 48.7 48.1 48.1 53.9 54.33 54.78 54 53.9 53.9
29/12/2019 03:21:39 49.51 49.21 49.61 48.7 48.1 48.1 54.53 54.32 54.78 54 53.9 53.9
29/12/2019 03:21:40 49.5 49.45 49.61 48.7 48.1 48.1 54.95 54.74 54.78 54 53.9 53.9
29/12/2019 03:21:41 49.52 49.61 49.61 48.7 48.1 48.1 54.55 54.73 54.78 54 53.9 53.9
29/12/2019 03:21:42 49.76 49.75 49.75 48.8 48.1 48.1 55 54.97 54.97 54 53.9 53.9
29/12/2019 03:21:43 49.72 49.79 49.79 48.8 48.1 48.1 54.66 55.04 55.04 54 53.9 53.9
29/12/2019 03:21:44 49.43 49.79 49.79 48.8 48.1 48.1 54.46 54.74 55.04 54 53.9 53.9
29/12/2019 03:21:45 49.11 49.55 49.79 48.8 48.1 48.1 54.4 54.6 55.04 54 53.9 53.9
29/12/2019 03:21:46 49.48 49.44 49.79 48.8 48.1 48.1 54.55 54.65 55.04 54 53.9 53.9
29/12/2019 03:21:47 49.38 49.47 49.79 48.8 48.1 48.1 53.89 54.47 55.04 54 53.9 53.9
29/12/2019 03:21:48 49.19 49.61 49.79 48.8 48.1 48.1 54.55 54.51 55.04 54.1 53.9 53.9
29/12/2019 03:21:49 49.22 49.27 49.79 48.8 48.1 48.1 54.41 54.55 55.04 54.1 53.9 53.9
29/12/2019 03:21:50 48.89 49.22 49.79 48.8 48.1 48.1 54.25 54.45 55.04 54.1 53.9 53.9
29/12/2019 03:21:51 48.66 49.05 49.79 48.8 48.1 48.1 54.15 54.4 55.04 54.1 53.9 53.9
29/12/2019 03:21:52 48.15 48.86 49.79 48.8 48.1 48.1 54.36 54.43 55.04 54.1 53.9 53.9
29/12/2019 03:21:53 48.96 48.81 49.79 48.8 48.1 48.1 54.66 54.67 55.04 54.1 53.9 53.9
29/12/2019 03:21:54 49.18 49.06 49.79 48.8 48.1 48.1 54.06 54.45 55.04 54.1 53.9 53.9
29/12/2019 03:21:55 49.14 49.29 49.79 48.8 48.1 48.1 54.14 54.41 55.04 54.1 53.9 53.9
29/12/2019 03:21:56 48.81 49.06 49.79 48.8 48.1 48.1 54.21 54.33 55.04 54.1 53.9 53.9
29/12/2019 03:21:57 48.95 49.01 49.79 48.8 48.1 48.1 54.39 54.35 55.04 54.1 53.9 53.9
29/12/2019 03:21:58 49.14 49.15 49.79 48.8 48.1 48.1 54.75 54.63 55.04 54.1 53.9 53.9
29/12/2019 03:21:59 48.95 49.26 49.79 48.8 48.1 48.1 54.2 54.7 55.04 54.1 53.9 53.9
29/12/2019 03:22:00 49.18 49.15 49.79 48.8 48.1 48.1 54.05 54.34 55.04 54.1 53.9 53.9
29/12/2019 03:22:01 48.96 49.14 49.79 48.8 48.1 48.1 54.71 54.58 55.04 54.1 53.9 53.9
29/12/2019 03:22:02 49.1 49.19 49.79 48.8 48.1 48.1 54.57 54.68 55.04 54.1 53.9 53.9
29/12/2019 03:22:03 49.61 49.54 49.79 48.8 48.1 48.1 54.86 54.85 55.04 54.1 53.9 53.9
29/12/2019 03:22:04 49.5 49.65 49.79 48.8 48.1 48.1 54.76 54.91 55.04 54.1 53.9 53.9
29/12/2019 03:22:05 49.25 49.49 49.79 48.8 48.1 48.1 54.21 54.81 55.04 54.1 53.9 53.9
29/12/2019 03:22:06 49.2 49.44 49.79 48.8 48.1 48.1 54.81 54.71 55.04 54.1 53.9 53.9
29/12/2019 03:22:07 49.4 49.57 49.79 48.8 48.1 48.1 54.32 54.77 55.04 54.1 53.9 53.9
29/12/2019 03:22:08 49.18 49.33 49.79 48.8 48.1 48.1 54.52 54.49 55.04 54.1 53.9 53.9
29/12/2019 03:22:09 49.39 49.44 49.79 48.8 48.1 48.1 54.42 54.58 55.04 54.1 53.9 53.9
29/12/2019 03:22:10 49.1 49.45 49.79 48.8 48.1 48.1 54.85 54.74 55.04 54.1 53.9 53.9
29/12/2019 03:22:11 49.07 49.19 49.79 48.8 48.1 48.1 54.52 54.81 55.04 54.1 53.9 53.9
29/12/2019 03:22:12 48.99 49.12 49.79 48.8 48.1 48.1 54.68 54.68 55.04 54.1 53.9 53.9
29/12/2019 03:22:13 48.84 49.11 49.79 48.8 48.1 48.1 54.33 54.65 54.91 54.1 53.9 53.9
29/12/2019 03:22:14 49.27 49.16 49.65 48.8 48.1 48.1 54.45 54.62 54.91 54.1 53.9 53.9
29/12/2019 03:22:15 48.85 49.26 49.65 48.8 48.1 48.1 54.15 54.47 54.91 54.1 53.9 53.9
29/12/2019 03:22:16 48.7 48.89 49.65 48.8 48.1 48.1 54.12 54.41 54.91 54.1 53.9 53.9
29/12/2019 03:22:17 48.64 48.85 49.65 48.8 48.1 48.1 54.07 54.33 54.91 54.1 53.9 53.9
29/12/2019 03:22:18 48.75 48.89 49.65 48.8 48.1 48.1 54.24 54.28 54.91 54.1 53.9 53.9
29/12/2019 03:22:19 48.98 49.03 49.65 48.8 48.1 48.1 54.21 54.4 54.91 54.1 53.9 53.9
29/12/2019 03:22:20 49.06 49.04 49.65 48.8 48.1 48.1 54.69 54.62 54.91 54.1 53.9 53.9
29/12/2019 03:22:21 48.61 48.95 49.65 48.8 48.1 48.1 54.42 54.54 54.91 54.1 53.9 53.9
29/12/2019 03:22:22 48.17 48.72 49.65 48.8 48.1 48.1 54.25 54.47 54.91 54.1 53.9 53.9
29/12/2019 03:22:23 49.05 48.88 49.65 48.8 48.1 48.1 54.06 54.35 54.91 54.1 53.9 53.9
29/12/2019 03:22:24 49 48.97 49.65 48.8 48.1 48.1 54.01 54.17 54.91 54.1 53.9 53.9
29/12/2019 03:22:25 48.79 49.03 49.65 48.8 48.1 48.1 54.13 54.22 54.91 54.1 53.9 53.9
29/12/2019 03:22:26 49.32 49.27 49.65 48.8 48.1 48.1 54.49 54.55 54.91 54.1 53.9 53.9
29/12/2019 03:22:27 49.19 49.28 49.65 48.8 48.1 48.1 54.21 54.39 54.91 54.1 53.9 53.9
29/12/2019 03:22:28 49.21 49.23 49.65 48.8 48.1 48.1 54.46 54.47 54.91 54.1 53.9 53.9
29/12/2019 03:22:29 49.33 49.43 49.65 48.9 48.1 48.1 54.65 54.71 54.91 54.1 53.9 53.9
29/12/2019 03:22:30 48.96 49.24 49.65 48.9 48.1 48.1 54.6 54.78 54.91 54.1 53.9 53.9
29/12/2019 03:22:31 49.15 49.24 49.65 48.9 48.1 48.1 54.51 54.74 54.91 54.1 53.9 53.9
29/12/2019 03:22:32 49.13 49.19 49.65 48.9 48.1 48.1 54.11 54.63 54.91 54.1 53.9 53.9
29/12/2019 03:22:33 49.07 49.17 49.65 48.9 48.1 48.1 53.98 54.36 54.91 54.1 53.9 53.9
29/12/2019 03:22:34 48.94 49.16 49.57 48.9 48.1 48.1 53.72 54.18 54.81 54.1 53.9 53.9
29/12/2019 03:22:35 48.52 49.04 49.57 48.9 48.1 48.1 54.48 54.35 54.81 54.1 53.9 53.9
29/12/2019 03:22:36 48.43 48.71 49.57 48.9 48.1 48.1 53.9 54.28 54.81 54.1 53.9 53.9
29/12/2019 03:22:37 49.08 48.93 49.45 48.9 48.1 48.1 54.45 54.37 54.81 54.1 53.9 53.9
29/12/2019 03:22:38 48.87 49.17 49.45 48.9 48.1 48.1 53.83 54.29 54.81 54.1 53.9 53.9
29/12/2019 03:22:39 47.98 48.83 49.45 48.9 48.1 48.1 53.46 54.06 54.81 54.1 53.9 53.9
29/12/2019 03:22:40 48.11 48.38 49.43 48.9 48.1 48.1 53.9 53.88 54.81 54.1 53.9 53.9
29/12/2019 03:22:41 48.17 48.22 49.43 48.9 48.1 48.1 53.75 53.83 54.78 54.1 53.9 53.9
29/12/2019 03:22:42 47.9 48.17 49.43 48.9 48.1 48.1 53.52 53.81 54.78 54.1 53.9 53.9
29/12/2019 03:22:43 48.69 48.49 49.43 48.9 48.1 48.1 54.05 54.04 54.78 54.1 53.9 53.9
29/12/2019 03:22:44 46.52 48.46 49.43 48.9 48.1 48.1 53.65 54.09 54.78 54.1 53.9 53.9
29/12/2019 03:22:45 47.11 47.32 49.43 48.9 48 48.1 53.02 53.72 54.78 54.1 53.9 53.9
29/12/2019 03:22:46 46.92 47.28 49.43 48.9 48 48.1 53.16 53.39 54.78 54.1 53.9 53.9
29/12/2019 03:22:47 46.85 47.15 49.43 48.8 48 48.1 53.43 53.44 54.78 54.1 53.9 53.9
29/12/2019 03:22:48 47.12 47.22 49.43 48.8 48 48.1 53.22 53.44 54.78 54.1 53.9 53.9
29/12/2019 03:22:49 46.32 47.17 49.43 48.8 48 48.1 53.08 53.33 54.78 54.1 53.9 53.9
29/12/2019 03:22:50 46.94 46.99 49.43 48.8 48 48.1 53.38 53.46 54.78 54.1 53.9 53.9
29/12/2019 03:22:51 46.9 47.07 49.43 48.8 48 48.1 53.34 53.48 54.78 54.1 53.9 53.9
29/12/2019 03:22:52 46.65 46.96 49.43 48.8 48 48.1 53.5 53.55 54.78 54.1 53.9 53.9
29/12/2019 03:22:53 46.44 46.87 49.43 48.8 48 48.1 53.19 53.5 54.78 54.1 53.9 53.9
29/12/2019 03:22:54 47.13 46.97 49.43 48.8 48 48.1 53.15 53.43 54.78 54.1 53.9 53.9
29/12/2019 03:22:55 48.02 47.8 49.43 48.8 48 48.1 53.44 53.46 54.78 54.1 53.9 53.9
29/12/2019 03:22:56 47.75 47.82 49.43 48.8 48 48.1 53 53.31 54.78 54.1 53.9 53.9
29/12/2019 03:22:57 48.1 48 49.43 48.8 48 48.1 53.71 53.57 54.78 54.1 53.9 53.9
29/12/2019 03:22:58 47.16 48.02 49.43 48.8 48 48.1 53.43 53.66 54.78 54.1 53.9 53.9
29/12/2019 03:22:59 47.82 47.76 49.24 48.8 48 48.1 53.52 53.61 54.78 54.1 53.9 53.9
29/12/2019 03:23:00 48.35 48.15 49.24 48.8 48 48.1 54.08 53.97 54.74 54.1 53.9 53.9
29/12/2019 03:23:01 48.3 48.35 49.19 48.8 48 48.1 53.72 53.95 54.63 54.1 53.9 53.9
29/12/2019 03:23:02 47.45 48.17 49.17 48.8 48 48.1 53.1 53.75 54.37 54.1 53.9 53.9
29/12/2019 03:23:03 47.56 47.83 49.17 48.8 48 48.1 53.32 53.65 54.37 54.1 53.9 53.9
29/12/2019 03:23:04 47.1 47.68 49.17 48.8 48 48.1 53.3 53.42 54.37 54.1 53.8 53.9
29/12/2019 03:23:05 46.12 47.37 49.17 48.8 48 48.1 52.67 53.34 54.37 54.1 53.8 53.9
29/12/2019 03:23:06 46.36 46.72 49.17 48.8 48 48.1 52.85 53.05 54.37 54.1 53.8 53.9
29/12/2019 03:23:07 47.21 47.07 49.17 48.8 48 48.1 53.19 53.13 54.29 54.1 53.8 53.9
29/12/2019 03:23:08 46.39 47.09 48.83 48.8 48 48.1 53.09 53.14 54.09 54.1 53.8 53.9
29/12/2019 03:23:09 46.81 46.93 48.49 48.8 48 48.1 53.36 53.41 54.09 54.1 53.8 53.9
29/12/2019 03:23:10 46.51 46.8 48.49 48.8 48 48.1 53.26 53.38 54.09 54.1 53.8 53.9
29/12/2019 03:23:11 46.56 46.81 48.49 48.8 48 48.1 53.18 53.44 54.09 54.1 53.8 53.9
29/12/2019 03:23:12 46.61 46.71 48.49 48.8 48 48.1 53.3 53.42 54.09 54.1 53.8 53.9
29/12/2019 03:23:13 47.03 46.99 48.46 48.8 48 48.1 53.51 53.53 54.09 54.1 53.8 53.9
29/12/2019 03:23:14 47.23 47.28 48.35 48.8 48 48.1 52.9 53.49 53.97 54.1 53.8 53.9
29/12/2019 03:23:15 46.7 47.3 48.35 48.8 48 48.1 52.65 53.14 53.97 54.1 53.8 53.9
29/12/2019 03:23:16 47.01 47.16 48.35 48.8 48 48.1 52.88 53.11 53.97 54.1 53.8 53.9
29/12/2019 03:23:17 47.63 47.45 48.35 48.8 48 48.1 53.97 53.63 53.97 54.1 53.8 53.9
29/12/2019 03:23:18 47.19 47.49 48.35 48.8 48 48.1 53.58 53.75 53.97 54.1 53.8 53.9
29/12/2019 03:23:19 46.21 47.32 48.35 48.7 48 48.1 52.49 53.57 53.97 54.1 53.8 53.9
29/12/2019 03:23:20 47.11 47.07 48.35 48.7 48 48.1 53.16 53.22 53.97 54.1 53.8 53.9
29/12/2019 03:23:21 47.25 47.28 48.35 48.7 48 48.1 53.65 53.49 53.97 54.1 53.8 53.9
29/12/2019 03:23:22 48.05 47.75 48.35 48.7 48 48.1 53.88 53.86 53.97 54.1 53.8 53.9
29/12/2019 03:23:23 47.83 47.98 48.35 48.7 48 48.1 53.94 53.95 53.97 54.1 53.8 53.9
29/12/2019 03:23:24 47.62 47.97 48.35 48.7 48 48.1 53.25 53.96 53.97 54.1 53.8 53.9
29/12/2019 03:23:25 47.19 47.73 48.35 48.7 48 48.1 53.34 53.51 53.97 54.1 53.8 53.9
29/12/2019 03:23:26 47.18 47.69 48.35 48.7 48 48.1 52.77 53.47 53.97 54.1 53.8 53.9
29/12/2019 03:23:27 46.37 47.3 48.35 48.7 48 48.1 52.7 52.94 53.97 54.1 53.8 53.9
29/12/2019 03:23:28 47.05 47.19 48.35 48.7 48 48.1 53.13 53.09 53.97 54.1 53.8 53.9
29/12/2019 03:23:29 46.35 46.78 48.35 48.7 48 48.1 53.1 53.1 53.97 54.1 53.8 53.9
29/12/2019 03:23:30 46.6 46.8 48.35 48.7 48 48.1 52.46 53.08 53.96 54.1 53.8 53.9
29/12/2019 03:23:31 46.21 46.68 48.17 48.7 47.9 48.1 52.61 52.82 53.96 54.1 53.8 53.9
29/12/2019 03:23:32 47.26 46.98 47.98 48.7 47.9 48.1 52.86 52.85 53.96 54.1 53.8 53.9
29/12/2019 03:23:33 47.18 47.16 47.98 48.7 47.9 48.1 52.76 52.89 53.96 54.1 53.8 53.9
29/12/2019 03:23:34 46.66 47.12 47.98 48.7 47.9 48.1 53.23 53.2 53.96 54.1 53.8 53.9
29/12/2019 03:23:35 46.85 47.01 47.98 48.7 47.9 48.1 53.14 53.31 53.96 54.1 53.8 53.9
29/12/2019 03:23:36 46.91 47.04 47.98 48.7 47.9 48.1 52.92 53.18 53.96 54.1 53.8 53.9
29/12/2019 03:23:37 47.04 47.05 47.98 48.7 47.9 48.1 52.95 53.19 53.96 54.1 53.8 53.9
29/12/2019 03:23:38 46.58 47.06 47.98 48.7 47.9 48.1 52.88 53.16 53.96 54.1 53.8 53.9
29/12/2019 03:23:39 46.94 46.98 47.98 48.7 47.9 48.1 53.03 53.05 53.96 54.1 53.8 53.9
29/12/2019 03:23:40 46.97 47.07 47.98 48.7 47.9 48.1 53.03 53.09 53.96 54 53.8 53.9
29/12/2019 03:23:41 46.98 47.09 47.98 48.7 47.9 48.1 53.32 53.28 53.96 54 53.8 53.9
29/12/2019 03:23:42 46.59 46.96 47.98 48.7 47.9 48.1 53.4 53.45 53.96 54 53.8 53.9
29/12/2019 03:23:43 47.56 47.41 47.98 48.7 47.9 48.1 53.47 53.54 53.96 54 53.8 53.9
29/12/2019 03:23:44 47.85 47.76 47.98 48.6 47.9 48.1 53.65 53.74 53.96 54 53.8 53.9
29/12/2019 03:23:45 47.11 47.61 47.98 48.6 47.9 48.1 52.97 53.56 53.96 54 53.8 53.9
29/12/2019 03:23:46 47.57 47.53 47.98 48.6 47.9 48.1 53.78 53.62 53.96 54 53.8 53.9
29/12/2019 03:23:47 47.42 47.56 47.98 48.6 47.9 48.1 53.96 54.02 54.02 54 53.8 53.9
29/12/2019 03:23:48 47.13 47.59 47.98 48.6 47.9 48.1 53.13 53.85 54.02 54 53.8 53.9
29/12/2019 03:23:49 47.67 47.51 47.98 48.6 47.9 48.1 53.8 53.81 54.02 54 53.8 53.9
29/12/2019 03:23:50 47.41 47.74 47.98 48.6 47.9 48.1 53.23 53.78 54.02 54 53.8 53.9
29/12/2019 03:23:51 47.16 47.36 47.98 48.6 47.9 48.1 52.96 53.38 54.02 54 53.8 53.9
29/12/2019 03:23:52 46.88 47.58 47.98 48.6 47.9 48.1 52.7 53.24 54.02 54 53.8 53.9
29/12/2019 03:23:53 46.07 46.86 47.97 48.6 47.9 48.1 52.9 53.03 54.02 54 53.8 53.9
29/12/2019 03:23:54 46.62 46.56 47.76 48.6 47.9 48.1 53.52 53.32 54.02 54 53.8 53.9
29/12/2019 03:23:55 46.8 46.84 47.76 48.6 47.9 48.1 53.49 53.71 54.02 54 53.8 53.9
29/12/2019 03:23:56 46.46 46.78 47.76 48.6 47.9 48.1 53.05 53.34 54.02 54 53.8 53.9
29/12/2019 03:23:57 47.09 46.95 47.76 48.6 47.9 48.1 53.41 53.43 54.02 54 53.8 53.9
29/12/2019 03:23:58 45.72 46.92 47.76 48.6 47.9 48.1 52.78 53.31 54.02 54 53.8 53.9
29/12/2019 03:23:59 46.37 46.36 47.76 48.6 47.9 48.1 52.38 53.04 54.02 54 53.8 53.9
29/12/2019 03:24:00 46.12 46.31 47.76 48.6 47.9 48.1 52.68 52.76 54.02 54 53.8 53.9
29/12/2019 03:24:01 47.06 46.86 47.76 48.6 47.9 48.1 52.9 52.93 54.02 54 53.8 53.9
29/12/2019 03:24:02 46.94 46.99 47.76 48.6 47.9 48.1 52.91 52.96 54.02 54 53.8 53.9
29/12/2019 03:24:03 47.3 47.2 47.76 48.6 47.9 48.1 53.06 53.1 54.02 54 53.8 53.9
29/12/2019 03:24:04 46.56 47.17 47.76 48.6 47.9 48.1 52.86 53.17 54.02 54 53.8 53.9
29/12/2019 03:24:05 45.96 46.76 47.76 48.6 47.9 48.1 52.81 52.98 54.02 54 53.8 53.9
29/12/2019 03:24:06 47.36 47.04 47.76 48.6 47.9 48 53.46 53.27 54.02 54 53.8 53.9
29/12/2019 03:24:07 47.16 47.28 47.76 48.5 47.9 48 53.46 53.52 54.02 54 53.8 53.9
29/12/2019 03:24:08 48.19 47.82 47.82 48.5 47.9 48 53.71 53.69 54.02 54 53.8 53.9
29/12/2019 03:24:09 47.5 47.96 47.96 48.5 47.9 48 53.25 53.65 54.02 54 53.8 53.9
29/12/2019 03:24:10 47.49 47.67 47.96 48.5 47.9 48 53.14 53.41 54.02 54 53.8 53.9
29/12/2019 03:24:11 47.22 47.59 47.96 48.5 47.9 48 53.3 53.52 54.02 54 53.8 53.9
29/12/2019 03:24:12 47.52 47.56 47.96 48.5 47.9 48 53.1 53.3 54.02 54 53.8 53.9
29/12/2019 03:24:13 47.14 47.56 47.96 48.5 47.9 48 53.11 53.29 54.02 54 53.8 53.9
29/12/2019 03:24:14 47.46 47.54 47.96 48.5 47.9 48 53.02 53.31 54.02 54 53.8 53.9
29/12/2019 03:24:15 46.75 47.35 47.96 48.5 47.9 48 53.01 53.17 54.02 54 53.8 53.9
29/12/2019 03:24:16 46.73 47.16 47.96 48.5 47.9 48 52.96 53.22 54.02 54 53.8 53.9
29/12/2019 03:24:17 46.53 46.97 47.96 48.5 47.9 48 52.8 52.97 53.85 54 53.8 53.9
29/12/2019 03:24:18 46.31 46.69 47.96 48.5 47.9 48 53.21 53.18 53.81 54 53.8 53.9
29/12/2019 03:24:19 47.03 46.87 47.96 48.5 47.9 48 52.83 53.21 53.78 54 53.8 53.9
29/12/2019 03:24:20 47.35 47.28 47.96 48.5 47.9 48 52.98 53.06 53.71 54 53.8 53.9
29/12/2019 03:24:21 46.69 47.15 47.96 48.5 47.9 48 52.94 53.05 53.71 54 53.8 53.9
29/12/2019 03:24:22 46.54 47.11 47.96 48.5 47.9 48 53.1 53.17 53.71 53.9 53.8 53.9
29/12/2019 03:24:23 46.71 46.82 47.96 48.5 47.9 48 53.23 53.19 53.71 53.9 53.8 53.9
29/12/2019 03:24:24 46.46 46.84 47.96 48.4 47.9 48 52.8 53.34 53.71 53.9 53.8 53.9
29/12/2019 03:24:25 47.55 47.26 47.96 48.4 47.9 48 53.53 53.32 53.69 53.9 53.8 53.9
29/12/2019 03:24:26 47.73 47.62 47.96 48.4 47.9 48 53.35 53.56 53.69 53.9 53.8 53.9
29/12/2019 03:24:27 46.47 47.59 47.96 48.4 47.9 48 52.86 53.44 53.69 53.9 53.8 53.9
29/12/2019 03:24:28 46.79 47.06 47.96 48.4 47.9 48 53.07 53.2 53.69 53.9 53.8 53.9
29/12/2019 03:24:29 46.6 46.82 47.96 48.4 47.9 48 53.46 53.34 53.69 53.9 53.8 53.9
29/12/2019 03:24:30 48.08 47.64 47.96 48.4 47.9 48 53.41 53.59 53.69 53.9 53.7 53.9
29/12/2019 03:24:31 47.62 47.64 47.96 48.4 47.9 48 53.29 53.51 53.69 53.9 53.7 53.9
29/12/2019 03:24:32 46.97 47.83 47.96 48.4 47.9 48 52.8 53.4 53.69 53.9 53.7 53.9
29/12/2019 03:24:33 47.41 47.5 47.96 48.4 47.9 48 53.75 53.64 53.69 53.9 53.7 53.9
29/12/2019 03:24:34 46.77 47.22 47.96 48.4 47.9 48 53.04 53.41 53.69 53.9 53.7 53.9
29/12/2019 03:24:35 46.33 46.98 47.96 48.4 47.9 48 53.56 53.54 53.69 53.9 53.7 53.9
29/12/2019 03:24:36 46.7 46.78 47.96 48.4 47.9 48 53.3 53.57 53.69 53.9 53.7 53.9
29/12/2019 03:24:37 47.05 47.05 47.96 48.4 47.9 48 53 53.37 53.69 53.9 53.7 53.9
29/12/2019 03:24:38 46.57 46.84 47.96 48.3 47.9 48 52.55 53.13 53.65 53.9 53.7 53.9
29/12/2019 03:24:39 47.72 47.51 47.83 48.3 47.9 48 53.21 53.11 53.64 53.9 53.7 53.9
29/12/2019 03:24:40 46.3 47.39 47.83 48.3 47.9 48 52.86 53.2 53.64 53.9 53.7 53.9
29/12/2019 03:24:41 46.37 46.86 47.83 48.3 47.9 48 52.83 53.04 53.64 53.9 53.7 53.9
29/12/2019 03:24:42 46.59 46.77 47.83 48.3 47.9 48 52.81 52.97 53.64 53.9 53.7 53.9
29/12/2019 03:24:43 46.23 46.55 47.83 48.3 47.9 48 53.02 53.05 53.64 53.9 53.7 53.9
29/12/2019 03:24:44 47.27 47.13 47.83 48.3 47.9 48 53.16 53.25 53.64 53.9 53.7 53.9
29/12/2019 03:24:45 47.67 47.62 47.83 48.3 47.9 48 53.19 53.35 53.64 53.9 53.7 53.9
29/12/2019 03:24:46 48.03 47.86 47.86 48.3 47.9 48 53.59 53.47 53.64 53.9 53.7 53.9
29/12/2019 03:24:47 47.16 47.86 47.86 48.3 47.9 48 52.55 53.46 53.64 53.9 53.7 53.9
29/12/2019 03:24:48 47.44 47.6 47.86 48.3 47.9 48 52.98 53.02 53.64 53.9 53.7 53.9
29/12/2019 03:24:49 47.17 47.44 47.86 48.3 47.9 48 53.03 53.21 53.64 53.9 53.7 53.9
29/12/2019 03:24:50 47.24 47.41 47.86 48.3 47.9 48 52.82 53.07 53.64 53.8 53.7 53.9
29/12/2019 03:24:51 46.26 47.41 47.86 48.3 47.9 48 52.41 52.87 53.64 53.8 53.7 53.9
29/12/2019 03:24:52 46.62 46.85 47.86 48.3 47.9 48 52.59 52.91 53.64 53.8 53.7 53.9
29/12/2019 03:24:53 46.27 46.54 47.86 48.3 47.9 48 52.83 52.77 53.64 53.8 53.7 53.9
29/12/2019 03:24:54 45.93 46.4 47.86 48.2 47.9 48 52.1 52.78 53.64 53.8 53.7 53.9
29/12/2019 03:24:55 46.71 46.56 47.86 48.2 47.9 48 53.02 52.89 53.64 53.8 53.7 53.8
29/12/2019 03:24:56 46.34 46.76 47.86 48.2 47.9 48 52.69 52.95 53.64 53.8 53.7 53.8
29/12/2019 03:24:57 46.63 46.61 47.86 48.2 47.9 48 52.76 52.83 53.64 53.8 53.7 53.8
29/12/2019 03:24:58 45.94 46.67 47.86 48.2 47.9 48 52.24 52.83 53.64 53.8 53.7 53.8
29/12/2019 03:24:59 46.71 46.68 47.86 48.2 47.9 48 52.16 52.51 53.64 53.8 53.7 53.8
29/12/2019 03:25:00 46.56 46.72 47.86 48.2 47.9 48 52.46 52.53 53.64 53.8 53.7 53.8
29/12/2019 03:25:01 46.7 46.82 47.86 48.2 47.9 48 53.04 52.9 53.64 53.8 53.7 53.8
29/12/2019 03:25:02 46.52 46.69 47.86 48.2 47.9 48 52.4 52.83 53.64 53.8 53.7 53.8
29/12/2019 03:25:03 47.02 46.98 47.86 48.2 47.8 48 52.36 52.63 53.57 53.8 53.7 53.8
29/12/2019 03:25:04 47.31 47.31 47.86 48.2 47.8 48 53.22 53.03 53.57 53.8 53.7 53.8
29/12/2019 03:25:05 47.41 47.37 47.86 48.2 47.8 48 52.62 52.97 53.57 53.8 53.7 53.8
29/12/2019 03:25:06 47.49 47.5 47.86 48.1 47.8 48 52.67 52.9 53.47 53.8 53.7 53.8
29/12/2019 03:25:07 47.38 47.66 47.86 48.1 47.8 48 53.19 53.09 53.47 53.8 53.7 53.8
29/12/2019 03:25:08 47.56 47.54 47.86 48.1 47.8 48 53.24 53.42 53.47 53.8 53.7 53.8
29/12/2019 03:25:09 47.77 47.83 47.86 48.1 47.8 48 53.21 53.27 53.47 53.8 53.7 53.8
29/12/2019 03:25:10 46.84 47.71 47.86 48.1 47.8 48 53.39 53.45 53.47 53.8 53.7 53.8
29/12/2019 03:25:11 46.54 47.13 47.86 48.1 47.8 48 52.71 53.27 53.47 53.7 53.7 53.8
29/12/2019 03:25:12 45.55 46.75 47.86 48.1 47.8 48 52.37 53 53.47 53.7 53.7 53.8
29/12/2019 03:25:13 46 46.08 47.86 48.1 47.8 48 52.81 52.79 53.47 53.7 53.7 53.8
29/12/2019 03:25:14 45.98 46.37 47.86 48.1 47.8 48 51.99 52.74 53.47 53.7 53.7 53.8
29/12/2019 03:25:15 46.26 46.18 47.86 48.1 47.8 48 52.35 52.37 53.47 53.7 53.7 53.8
29/12/2019 03:25:16 46.75 46.7 47.86 48.1 47.8 48 52.25 52.47 53.46 53.7 53.7 53.8
29/12/2019 03:25:17 46.23 46.56 47.83 48.1 47.8 48 52.29 52.32 53.45 53.7 53.7 53.8
29/12/2019 03:25:18 46.01 46.33 47.83 48.1 47.8 48 52.37 52.49 53.45 53.7 53.7 53.8
29/12/2019 03:25:19 46.52 46.44 47.83 48.1 47.8 48 52.41 52.5 53.45 53.7 53.7 53.8
29/12/2019 03:25:20 46.49 46.53 47.83 48 47.8 48 52.46 52.61 53.45 53.7 53.7 53.8
29/12/2019 03:25:21 46.78 46.88 47.83 48 47.8 48 52.7 52.63 53.45 53.7 53.7 53.8
29/12/2019 03:25:22 46.24 46.56 47.83 48 47.8 48 52.09 52.64 53.45 53.7 53.7 53.8
29/12/2019 03:25:23 47.5 47.16 47.83 48 47.8 48 53.05 52.94 53.45 53.7 53.7 53.8
29/12/2019 03:25:24 47.4 47.34 47.83 48 47.8 48 53.03 53.04 53.45 53.7 53.7 53.8
29/12/2019 03:25:25 47.77 47.68 47.83 48 47.8 48 53.21 53.28 53.45 53.7 53.7 53.8
29/12/2019 03:25:26 47.96 47.88 47.88 48 47.8 48 53.13 53.25 53.45 53.7 53.7 53.8
29/12/2019 03:25:27 48.08 48.05 48.05 48 47.8 48 53.4 53.38 53.45 53.7 53.7 53.8
29/12/2019 03:25:28 47.51 48.05 48.05 48 47.8 48 52.77 53.36 53.45 53.7 53.7 53.8
29/12/2019 03:25:29 47.32 47.74 48.05 48 47.8 48 53.02 53.18 53.45 53.7 53.7 53.8
29/12/2019 03:25:30 46.28 47.39 48.05 48 47.8 48 52.41 52.94 53.45 53.7 53.7 53.8
29/12/2019 03:25:31 46.82 46.9 48.05 48 47.8 48 52.51 52.72 53.45 53.6 53.7 53.8
29/12/2019 03:25:32 48.86 48.7 48.7 48 47.8 48 53.27 53.27 53.45 53.6 53.7 53.8
29/12/2019 03:25:33 46.44 48.46 48.7 48 47.8 48 52.56 53.05 53.45 53.6 53.7 53.8
29/12/2019 03:25:34 46.07 47.35 48.7 48 47.8 48 52.69 52.81 53.45 53.6 53.7 53.8
29/12/2019 03:25:35 46.82 46.95 48.7 48 47.8 48 53.01 53.02 53.45 53.6 53.7 53.8
29/12/2019 03:25:36 46.26 46.8 48.7 48 47.8 48 52.61 52.94 53.45 53.6 53.7 53.8
29/12/2019 03:25:37 46.24 46.42 48.7 47.9 47.8 48 52.54 52.76 53.45 53.6 53.7 53.8
29/12/2019 03:25:38 46.26 46.37 48.7 47.9 47.8 48 52.59 52.73 53.45 53.6 53.7 53.8
29/12/2019 03:25:39 46.82 46.77 48.7 47.9 47.8 48 52.48 52.77 53.45 53.6 53.7 53.8
29/12/2019 03:25:40 46.14 46.78 48.7 47.9 47.8 48 52.39 52.65 53.38 53.6 53.7 53.8
29/12/2019 03:25:41 46.26 46.43 48.7 47.9 47.8 48 52.67 52.75 53.38 53.6 53.7 53.8
29/12/2019 03:25:42 46.03 46.45 48.7 47.9 47.8 48 52.22 52.6 53.38 53.6 53.7 53.8
29/12/2019 03:25:43 46.69 46.56 48.7 47.9 47.8 48 53.01 52.84 53.38 53.6 53.7 53.8
29/12/2019 03:25:44 47.29 47.11 48.7 47.9 47.8 48 52.93 53.03 53.38 53.6 53.7 53.8
29/12/2019 03:25:45 47.46 47.44 48.7 47.9 47.8 48 52.64 52.85 53.38 53.6 53.7 53.8
29/12/2019 03:25:46 47.74 47.67 48.7 47.9 47.8 48 53.45 53.26 53.38 53.6 53.7 53.8
29/12/2019 03:25:47 47.67 47.72 48.7 47.9 47.8 48 53.33 53.36 53.38 53.6 53.7 53.8
29/12/2019 03:25:48 47.32 47.69 48.7 47.9 47.8 48 53.12 53.42 53.42 53.6 53.7 53.8
29/12/2019 03:25:49 47.4 47.45 48.7 47.9 47.8 48 52.95 53.34 53.42 53.6 53.7 53.8
29/12/2019 03:25:50 47.01 47.56 48.7 47.9 47.8 48 52.8 53.13 53.42 53.6 53.7 53.8
29/12/2019 03:25:51 47.74 47.6 48.7 47.9 47.8 48 52.99 53.04 53.42 53.6 53.7 53.8
29/12/2019 03:25:52 46.99 47.62 48.7 47.8 47.8 48 52.66 53.15 53.42 53.6 53.7 53.8
29/12/2019 03:25:53 47.23 47.3 48.7 47.8 47.8 48 53.19 53.17 53.42 53.6 53.7 53.8
29/12/2019 03:25:54 46.15 47.13 48.7 47.8 47.8 48 52.27 52.98 53.42 53.5 53.7 53.8
29/12/2019 03:25:55 46.27 46.65 48.7 47.8 47.8 48 52.34 52.55 53.42 53.5 53.7 53.8
29/12/2019 03:25:56 46.46 46.7 48.7 47.8 47.8 48 51.99 52.52 53.42 53.5 53.7 53.8
29/12/2019 03:25:57 46.47 46.56 48.7 47.8 47.8 48 52.42 52.51 53.42 53.5 53.7 53.8
29/12/2019 03:25:58 46.81 46.77 48.7 47.8 47.8 48 52.51 52.52 53.42 53.5 53.7 53.8
29/12/2019 03:25:59 46.57 46.73 48.7 47.8 47.8 48 52.21 52.47 53.42 53.5 53.7 53.8
29/12/2019 03:26:00 46.2 46.78 48.7 47.8 47.8 48 52.32 52.53 53.42 53.5 53.7 53.8
29/12/2019 03:26:01 46.33 46.44 48.7 47.8 47.8 48 52.4 52.61 53.42 53.5 53.7 53.8
29/12/2019 03:26:02 46.81 46.76 48.46 47.8 47.8 48 53 52.82 53.42 53.5 53.7 53.8
29/12/2019 03:26:03 46.95 47.01 47.72 47.7 47.8 48 52.91 53.08 53.42 53.5 53.7 53.8
29/12/2019 03:26:04 47.09 47.08 47.72 47.7 47.8 48 52.65 52.9 53.42 53.5 53.7 53.8
29/12/2019 03:26:05 47.53 47.48 47.72 47.7 47.8 48 53.49 53.3 53.42 53.5 53.7 53.8
29/12/2019 03:26:06 47.26 47.46 47.72 47.7 47.8 48 52.74 53.19 53.42 53.5 53.7 53.8
29/12/2019 03:26:07 46.96 47.35 47.72 47.7 47.8 48 52.61 53.05 53.42 53.5 53.7 53.8
29/12/2019 03:26:08 47.58 47.55 47.72 47.7 47.8 48 53.15 53.03 53.42 53.5 53.7 53.8
29/12/2019 03:26:09 47 47.34 47.72 47.7 47.8 48 52.66 53.06 53.42 53.5 53.7 53.8
29/12/2019 03:26:10 47.64 47.54 47.72 47.7 47.8 48 53.17 53.2 53.42 53.5 53.7 53.8
29/12/2019 03:26:11 47.06 47.45 47.72 47.7 47.8 48 52.6 53.04 53.42 53.5 53.7 53.8
29/12/2019 03:26:12 46.43 47.25 47.72 47.7 47.8 48 52.69 52.84 53.42 53.5 53.7 53.8
29/12/2019 03:26:13 46.69 46.87 47.72 47.7 47.8 48 52.78 53.01 53.42 53.4 53.7 53.8
29/12/2019 03:26:14 46.03 46.89 47.72 47.7 47.8 48 52.32 52.81 53.42 53.4 53.7 53.8
29/12/2019 03:26:15 46.61 46.63 47.72 47.7 47.8 48 52.52 52.74 53.42 53.4 53.7 53.8
29/12/2019 03:26:16 46.17 46.48 47.72 47.7 47.8 48 52.3 52.49 53.42 53.4 53.7 53.8
29/12/2019 03:26:17 45.63 46.25 47.69 47.7 47.8 48 52.19 52.49 53.42 53.4 53.6 53.8
29/12/2019 03:26:18 46.28 46.24 47.62 47.6 47.8 48 52.46 52.61 53.34 53.4 53.6 53.8
29/12/2019 03:26:19 46.14 46.29 47.62 47.6 47.8 48 52.55 52.52 53.3 53.4 53.6 53.8
29/12/2019 03:26:20 46.51 46.43 47.62 47.6 47.8 48 52.63 52.67 53.3 53.4 53.6 53.8
29/12/2019 03:26:21 46.82 46.72 47.62 47.6 47.8 48 52.23 52.61 53.3 53.4 53.6 53.8
29/12/2019 03:26:22 46.69 46.88 47.55 47.6 47.8 48 52.14 52.48 53.3 53.4 53.6 53.8
29/12/2019 03:26:23 46.86 46.94 47.55 47.6 47.8 48 53.09 52.8 53.3 53.4 53.6 53.8
29/12/2019 03:26:24 46.21 46.98 47.55 47.6 47.8 48 52.68 52.82 53.3 53.4 53.6 53.8
29/12/2019 03:26:25 46.27 46.57 47.55 47.6 47.8 48 52.53 52.8 53.3 53.4 53.6 53.8
29/12/2019 03:26:26 46.49 46.54 47.55 47.6 47.8 48 52.75 52.86 53.3 53.4 53.6 53.8
29/12/2019 03:26:27 47.03 46.92 47.55 47.6 47.8 48 52.97 52.92 53.3 53.4 53.6 53.8
29/12/2019 03:26:28 47.94 47.68 47.68 47.6 47.8 48 53.02 53.09 53.3 53.4 53.6 53.8
29/12/2019 03:26:29 47.79 47.81 47.81 47.6 47.8 48 52.99 53.06 53.3 53.4 53.6 53.8
29/12/2019 03:26:30 47.45 47.8 47.81 47.6 47.8 48 53.17 53.25 53.3 53.4 53.6 53.8
29/12/2019 03:26:31 47.12 47.51 47.81 47.5 47.8 48 52.91 53.18 53.3 53.3 53.6 53.8
29/12/2019 03:26:32 48.36 48.13 48.13 47.5 47.8 48 53.57 53.56 53.56 53.3 53.6 53.8
29/12/2019 03:26:33 49.04 48.77 48.77 47.6 47.8 48 54.02 53.87 53.87 53.3 53.6 53.8
29/12/2019 03:26:34 48.4 48.84 48.84 47.5 47.8 48 53.53 53.9 53.9 53.3 53.6 53.8
29/12/2019 03:26:35 48.06 48.49 48.84 47.5 47.8 48 53.58 53.69 53.9 53.3 53.6 53.8
29/12/2019 03:26:36 48.21 48.39 48.84 47.5 47.8 48 53.44 53.76 53.9 53.3 53.6 53.8
29/12/2019 03:26:37 48.15 48.25 48.84 47.5 47.8 48 53.24 53.46 53.9 53.3 53.6 53.8
29/12/2019 03:26:38 48.06 48.27 48.84 47.5 47.8 48 53.67 53.66 53.9 53.3 53.6 53.8
29/12/2019 03:26:39 47.96 48.14 48.84 47.5 47.8 48 53.91 53.85 53.9 53.3 53.6 53.8
29/12/2019 03:26:40 48.59 48.54 48.84 47.5 47.8 48 54.08 54.06 54.06 53.3 53.6 53.8
29/12/2019 03:26:41 47.92 48.35 48.84 47.5 47.8 48 53.75 54.07 54.07 53.3 53.6 53.8
29/12/2019 03:26:42 48.15 48.18 48.84 47.5 47.8 48 54.18 54.16 54.16 53.3 53.6 53.8
29/12/2019 03:26:43 48.01 48.21 48.84 47.5 47.8 48 53.62 54.15 54.16 53.3 53.6 53.8
29/12/2019 03:26:44 48.24 48.33 48.84 47.5 47.8 48 54.06 54.12 54.16 53.3 53.6 53.8
29/12/2019 03:26:45 47.64 48.16 48.84 47.5 47.8 48 53.85 54.06 54.16 53.3 53.6 53.8
29/12/2019 03:26:46 48.54 48.27 48.84 47.5 47.8 48 54.44 54.35 54.35 53.3 53.6 53.8
29/12/2019 03:26:47 48.01 48.45 48.84 47.5 47.8 48 53.84 54.36 54.36 53.3 53.6 53.8
29/12/2019 03:26:48 48.34 48.33 48.84 47.5 47.8 48 53.91 54.03 54.36 53.3 53.6 53.8
29/12/2019 03:26:49 48.71 48.64 48.84 47.5 47.8 48 54.16 54.12 54.36 53.3 53.6 53.8
29/12/2019 03:26:50 48.94 48.9 48.9 47.5 47.8 48 54.64 54.49 54.49 53.3 53.6 53.8
29/12/2019 03:26:51 48.08 48.77 48.9 47.5 47.8 48 54.22 54.54 54.54 53.3 53.6 53.8
29/12/2019 03:26:52 48.96 48.84 48.9 47.5 47.8 48 54.46 54.46 54.54 53.3 53.6 53.8
29/12/2019 03:26:53 48.73 48.8 48.9 47.5 47.8 48 54.29 54.58 54.58 53.3 53.6 53.8
29/12/2019 03:26:54 48.06 48.78 48.9 47.5 47.8 48 53.89 54.3 54.58 53.3 53.6 53.8
29/12/2019 03:26:55 48.56 48.56 48.9 47.5 47.8 48 54.12 54.2 54.58 53.3 53.6 53.8
29/12/2019 03:26:56 48.11 48.49 48.9 47.5 47.9 48 54.24 54.31 54.58 53.3 53.6 53.8
29/12/2019 03:26:57 47.92 48.26 48.9 47.5 47.9 48 53.86 54.22 54.58 53.3 53.6 53.8
29/12/2019 03:26:58 47.92 48.12 48.9 47.5 47.9 48 54.24 54.28 54.58 53.3 53.6 53.8
29/12/2019 03:26:59 47.41 48.12 48.9 47.4 47.9 48 54.28 54.34 54.58 53.3 53.6 53.8
29/12/2019 03:27:00 47.8 47.93 48.9 47.4 47.9 48 53.73 54.31 54.58 53.3 53.6 53.8
29/12/2019 03:27:01 48.04 48.01 48.9 47.4 47.9 48 53.76 53.98 54.58 53.3 53.6 53.8
29/12/2019 03:27:02 47.98 48.1 48.9 47.4 47.9 48 53.95 54.06 54.58 53.3 53.6 53.8
29/12/2019 03:27:03 47.71 47.98 48.9 47.4 47.9 48 53.94 54.04 54.58 53.3 53.6 53.8
29/12/2019 03:27:04 48.07 48.14 48.9 47.4 47.9 48 54.1 54.15 54.58 53.3 53.6 53.8
29/12/2019 03:27:05 47.92 48.14 48.9 47.4 47.9 48 53.79 54.12 54.58 53.3 53.6 53.8
29/12/2019 03:27:06 48.15 48.19 48.9 47.4 47.9 48 53.97 54.04 54.58 53.3 53.6 53.8
29/12/2019 03:27:07 47.8 48.04 48.9 47.4 47.9 48 54.36 54.36 54.58 53.3 53.6 53.8
29/12/2019 03:27:08 48.45 48.35 48.9 47.4 47.9 48 54.18 54.46 54.58 53.3 53.6 53.8
29/12/2019 03:27:09 48.17 48.42 48.9 47.4 47.9 48 54.18 54.39 54.58 53.3 53.6 53.8
29/12/2019 03:27:10 48.09 48.4 48.9 47.4 47.9 48 54.3 54.29 54.58 53.3 53.6 53.8
29/12/2019 03:27:11 48.88 48.62 48.9 47.4 47.9 48 54.22 54.34 54.58 53.3 53.6 53.8
29/12/2019 03:27:12 48.47 48.68 48.9 47.4 47.9 48 53.93 54.25 54.58 53.3 53.6 53.8
29/12/2019 03:27:13 48.39 48.59 48.9 47.4 47.9 48 54.21 54.21 54.58 53.3 53.6 53.8
29/12/2019 03:27:14 48.66 48.69 48.9 47.4 47.9 48 54.3 54.36 54.58 53.3 53.6 53.8
29/12/2019 03:27:15 48.53 48.66 48.9 47.4 47.9 48 54.27 54.39 54.58 53.3 53.6 53.8
29/12/2019 03:27:16 48.58 48.62 48.9 47.4 47.9 48 53.5 54.24 54.58 53.3 53.6 53.8
29/12/2019 03:27:17 48.42 48.71 48.9 47.4 47.9 48 53.72 53.94 54.58 53.3 53.6 53.8
29/12/2019 03:27:18 48.24 48.48 48.9 47.4 47.9 48 54.22 54.08 54.58 53.3 53.6 53.8
29/12/2019 03:27:19 48.74 48.7 48.9 47.4 47.9 48 54.33 54.38 54.58 53.3 53.7 53.8
29/12/2019 03:27:20 48.01 48.64 48.84 47.4 47.9 48 53.82 54.35 54.58 53.3 53.7 53.8
29/12/2019 03:27:21 48.02 48.19 48.84 47.4 47.9 48 53.53 53.96 54.58 53.3 53.6 53.8
29/12/2019 03:27:22 47.87 48.23 48.8 47.4 47.9 48 54.15 54.01 54.58 53.3 53.7 53.8
29/12/2019 03:27:23 48.52 48.35 48.78 47.4 47.9 48 54.18 54.15 54.46 53.3 53.7 53.8
29/12/2019 03:27:24 47.74 48.3 48.71 47.4 47.9 48 53.49 54.08 54.46 53.3 53.7 53.8
29/12/2019 03:27:25 47.94 48.07 48.71 47.4 47.9 48 53.99 53.95 54.46 53.3 53.7 53.8
29/12/2019 03:27:26 48.45 48.37 48.71 47.3 47.9 48 54.35 54.22 54.46 53.3 53.7 53.8
29/12/2019 03:27:27 47.72 48.36 48.71 47.3 47.9 48 54.27 54.41 54.46 53.3 53.7 53.8
29/12/2019 03:27:28 48.32 48.35 48.71 47.3 47.9 48 54.28 54.39 54.46 53.3 53.7 53.8
29/12/2019 03:27:29 48.74 48.58 48.71 47.3 47.9 48 54.07 54.36 54.46 53.3 53.7 53.8
29/12/2019 03:27:30 47.91 48.64 48.71 47.3 47.9 48 54.08 54.21 54.46 53.2 53.7 53.8
29/12/2019 03:27:31 48.05 48.19 48.71 47.3 47.9 48 54.3 54.37 54.46 53.2 53.7 53.8
29/12/2019 03:27:32 47.48 48.15 48.71 47.3 47.9 48 54.02 54.48 54.48 53.2 53.7 53.8
29/12/2019 03:27:33 48.08 48.01 48.71 47.3 47.9 48 54.21 54.31 54.48 53.2 53.7 53.8
29/12/2019 03:27:34 47.97 48.05 48.71 47.3 47.9 48 54.18 54.29 54.48 53.3 53.7 53.8
29/12/2019 03:27:35 48.05 48.09 48.71 47.3 47.9 48 53.85 54.17 54.48 53.2 53.7 53.8
29/12/2019 03:27:36 48.4 48.29 48.71 47.3 47.9 48 54.46 54.34 54.48 53.3 53.7 53.8
29/12/2019 03:27:37 49.07 48.81 48.81 47.3 47.9 48 54.6 54.55 54.55 53.3 53.7 53.8
29/12/2019 03:27:38 49.43 49.23 49.23 47.3 47.9 48 54.76 54.75 54.75 53.3 53.7 53.8
29/12/2019 03:27:39 49.04 49.36 49.36 47.3 47.9 48 55.15 54.98 54.98 53.3 53.7 53.8
29/12/2019 03:27:40 49.72 49.51 49.51 47.3 47.9 48 55.32 55.3 55.3 53.3 53.7 53.8
29/12/2019 03:27:41 49.52 49.62 49.62 47.3 47.9 48 55.09 55.24 55.3 53.3 53.7 53.8
29/12/2019 03:27:42 49.17 49.58 49.62 47.3 47.9 48 54.87 55.22 55.3 53.3 53.7 53.8
29/12/2019 03:27:43 49.29 49.49 49.62 47.3 47.9 48 55.07 55.25 55.3 53.3 53.7 53.8
29/12/2019 03:27:44 49.41 49.43 49.62 47.3 47.9 48 54.51 55.02 55.3 53.3 53.7 53.8
29/12/2019 03:27:45 49.3 49.47 49.62 47.4 47.9 48 55.04 54.94 55.3 53.3 53.7 53.8
29/12/2019 03:27:46 49.17 49.34 49.62 47.4 47.9 48 54.92 55.1 55.3 53.3 53.7 53.8
29/12/2019 03:27:47 48.81 49.24 49.62 47.4 47.9 48 55.39 55.28 55.3 53.3 53.7 53.8
29/12/2019 03:27:48 49.27 49.24 49.62 47.4 47.9 48 55.43 55.42 55.42 53.3 53.7 53.8
29/12/2019 03:27:49 48.71 49.15 49.62 47.4 47.9 48 54.93 55.42 55.42 53.3 53.7 53.8
29/12/2019 03:27:50 48.52 49 49.62 47.4 47.9 48 54.75 55.1 55.42 53.3 53.7 53.8
29/12/2019 03:27:51 48.84 48.83 49.62 47.4 47.9 48 55.29 55.3 55.42 53.3 53.7 53.8
29/12/2019 03:27:52 48.75 48.89 49.62 47.4 47.9 48 54.68 55.13 55.42 53.3 53.7 53.8
29/12/2019 03:27:53 48.82 48.91 49.62 47.4 47.9 48 55.17 55.21 55.42 53.4 53.7 53.8
29/12/2019 03:27:54 48.87 48.89 49.62 47.4 47.9 48 54.81 55.03 55.42 53.4 53.7 53.8
29/12/2019 03:27:55 48.75 49.02 49.62 47.4 47.9 48 54.91 55.12 55.42 53.4 53.7 53.8
29/12/2019 03:27:56 48.83 48.94 49.62 47.4 47.9 48 54.86 55.04 55.42 53.4 53.7 53.8
29/12/2019 03:27:57 49.04 49.02 49.62 47.4 47.9 48 55.14 55.24 55.42 53.4 53.7 53.8
29/12/2019 03:27:58 48.77 49.03 49.62 47.4 47.9 48 54.84 55.08 55.42 53.4 53.7 53.8
29/12/2019 03:27:59 48.96 49.02 49.62 47.4 47.9 48 54.44 54.94 55.42 53.4 53.7 53.8
29/12/2019 03:28:00 48.93 49 49.62 47.5 48 48 54.63 54.67 55.42 53.4 53.7 53.8
29/12/2019 03:28:01 49.66 49.44 49.62 47.5 48 48 54.86 54.87 55.42 53.4 53.7 53.8
29/12/2019 03:28:02 49.22 49.42 49.62 47.5 48 48 54.88 54.93 55.42 53.4 53.7 53.8
29/12/2019 03:28:03 49.54 49.46 49.62 47.5 48 48 55.19 55.19 55.42 53.4 53.7 53.8
29/12/2019 03:28:04 49.24 49.44 49.62 47.5 48 48 54.73 55.09 55.42 53.4 53.7 53.8
29/12/2019 03:28:05 49.14 49.44 49.62 47.5 48 48 54.22 54.87 55.42 53.4 53.7 53.8
29/12/2019 03:28:06 49.21 49.31 49.62 47.5 48 48 54.75 54.85 55.42 53.4 53.7 53.8
29/12/2019 03:28:07 49.2 49.46 49.62 47.5 48 48 54.75 54.83 55.42 53.4 53.7 53.8
29/12/2019 03:28:08 49.21 49.28 49.62 47.5 48 48 54.75 54.85 55.42 53.4 53.7 53.8
29/12/2019 03:28:09 49.72 49.61 49.62 47.5 48 48 54.86 54.99 55.42 53.4 53.7 53.8
29/12/2019 03:28:10 49.25 49.49 49.62 47.5 48 48 54.73 54.85 55.42 53.5 53.7 53.8
29/12/2019 03:28:11 49.5 49.48 49.61 47.6 48 48 54.44 54.83 55.42 53.5 53.7 53.8
29/12/2019 03:28:12 48.94 49.47 49.61 47.6 48 48 54.34 54.67 55.42 53.5 53.7 53.8
29/12/2019 03:28:13 48.19 49.19 49.61 47.6 48 48 54.16 54.43 55.42 53.5 53.7 53.8
29/12/2019 03:28:14 47.4 48.47 49.61 47.6 48 48 53.35 54.23 55.42 53.5 53.7 53.8
29/12/2019 03:28:15 47.81 47.9 49.61 47.6 48 48 53.43 53.71 55.42 53.5 53.7 53.8
29/12/2019 03:28:16 47.83 47.92 49.61 47.6 48 48 53.8 53.86 55.42 53.5 53.7 53.8
29/12/2019 03:28:17 47.98 48.11 49.61 47.6 48 48 53.81 53.93 55.42 53.5 53.7 53.8
29/12/2019 03:28:18 48.31 48.23 49.61 47.6 48 48 53.83 53.85 55.42 53.5 53.7 53.8
29/12/2019 03:28:19 47.18 48.22 49.61 47.6 48 48 53.3 53.86 55.3 53.5 53.7 53.8
29/12/2019 03:28:20 47.67 47.76 49.61 47.6 48 48 54.14 53.97 55.3 53.5 53.7 53.8
29/12/2019 03:28:21 48.43 48.26 49.61 47.6 48 48 54.4 54.27 55.24 53.5 53.7 53.8
29/12/2019 03:28:22 48.36 48.38 49.61 47.6 48 48 54.77 54.64 55.24 53.5 53.7 53.8
29/12/2019 03:28:23 49.04 48.86 49.61 47.6 48 48 55.04 54.96 55.24 53.5 53.7 53.8
29/12/2019 03:28:24 48.54 48.82 49.61 47.6 48 48 54.72 54.98 55.24 53.5 53.7 53.8
29/12/2019 03:28:25 48.74 48.88 49.61 47.6 48 48 54.84 54.96 55.24 53.5 53.7 53.8
29/12/2019 03:28:26 48.55 48.7 49.61 47.6 48 48 54.85 54.94 55.24 53.5 53.7 53.8
29/12/2019 03:28:27 48.77 48.87 49.61 47.6 48 48 55.6 55.41 55.41 53.5 53.7 53.8
29/12/2019 03:28:28 48.13 48.67 49.61 47.6 48 48 54.84 55.34 55.41 53.5 53.7 53.8
29/12/2019 03:28:29 48.31 48.42 49.61 47.6 48 48 54.97 55.06 55.41 53.5 53.7 53.8
29/12/2019 03:28:30 48.22 48.39 49.61 47.6 48 48 55.06 55.17 55.41 53.5 53.7 53.8
29/12/2019 03:28:31 49.05 48.78 49.61 47.6 48 48 55.27 55.32 55.41 53.5 53.7 53.8
29/12/2019 03:28:32 48.3 48.82 49.61 47.6 48 48 54.98 55.3 55.41 53.6 53.7 53.8
29/12/2019 03:28:33 48.9 48.82 49.61 47.6 48 48 55.23 55.19 55.41 53.6 53.7 53.8
29/12/2019 03:28:34 48.64 48.83 49.61 47.7 48 48 54.7 55.23 55.41 53.6 53.7 53.8
29/12/2019 03:28:35 48.75 48.78 49.61 47.7 48 48 54.74 54.86 55.41 53.6 53.7 53.8
29/12/2019 03:28:36 48.93 48.9 49.61 47.7 48 48 54.98 54.98 55.41 53.6 53.7 53.8
29/12/2019 03:28:37 48.64 48.9 49.61 47.7 48 48 54.86 55.01 55.41 53.6 53.7 53.8
29/12/2019 03:28:38 49.05 48.96 49.61 47.7 48 48 55.72 55.51 55.51 53.6 53.8 53.8
29/12/2019 03:28:39 48.88 49.07 49.49 47.7 48 48 55.01 55.58 55.58 53.6 53.8 53.8
29/12/2019 03:28:40 48.05 48.85 49.48 47.7 48 48 54.68 55.23 55.58 53.6 53.8 53.8
29/12/2019 03:28:41 48.24 48.42 49.47 47.7 48 48 54.64 54.86 55.58 53.6 53.8 53.8
29/12/2019 03:28:42 47.47 48.35 49.19 47.7 48 48 54.83 55.04 55.58 53.6 53.8 53.8
29/12/2019 03:28:43 48.26 48.16 49.07 47.7 48 48 55.45 55.3 55.58 53.6 53.8 53.8
29/12/2019 03:28:44 48.21 48.25 49.07 47.7 48 48 54.62 55.28 55.58 53.6 53.8 53.8
29/12/2019 03:28:45 48.11 48.22 49.07 47.7 48 48 54.21 55 55.58 53.6 53.8 53.8
29/12/2019 03:28:46 48.05 48.21 49.07 47.7 48 48 54.55 54.65 55.58 53.6 53.8 53.8
29/12/2019 03:28:47 47.57 48.16 49.07 47.7 48 48 54.74 54.92 55.58 53.6 53.8 53.8
29/12/2019 03:28:48 48.37 48.19 49.07 47.7 48 48 54.52 54.73 55.58 53.7 53.8 53.8
29/12/2019 03:28:49 48.68 48.62 49.07 47.7 48 48 55.49 55.24 55.58 53.7 53.8 53.8
29/12/2019 03:28:50 47.87 48.46 49.07 47.7 48 48 54.09 55.19 55.58 53.7 53.8 53.8
29/12/2019 03:28:51 47.82 48.1 49.07 47.7 48 48 54.28 54.57 55.58 53.7 53.8 53.8
29/12/2019 03:28:52 47.8 47.95 49.07 47.7 48 48 54.75 54.72 55.58 53.7 53.8 53.8
29/12/2019 03:28:53 48.45 48.35 49.07 47.7 48 48 54.78 54.79 55.58 53.7 53.8 53.8
29/12/2019 03:28:54 48.61 48.55 49.07 47.7 48 48 54.87 54.91 55.58 53.7 53.8 53.8
29/12/2019 03:28:55 48.9 48.86 49.07 47.7 48 48 55.02 55.1 55.58 53.7 53.8 53.8
29/12/2019 03:28:56 48.96 48.98 49.07 47.8 48 48 54.45 55.01 55.58 53.7 53.8 53.8
29/12/2019 03:28:57 49.54 49.41 49.41 47.8 48.1 48 55.31 55.19 55.58 53.7 53.8 53.8
29/12/2019 03:28:58 49.35 49.47 49.47 47.8 48.1 48 54.68 55.13 55.58 53.7 53.8 53.8
29/12/2019 03:28:59 49.33 49.55 49.55 47.8 48.1 48 54.71 55.01 55.58 53.7 53.8 53.8
29/12/2019 03:29:00 48.96 49.37 49.55 47.8 48.1 48 54.66 54.78 55.58 53.7 53.8 53.8
29/12/2019 03:29:01 49.09 49.19 49.55 47.8 48.1 48 54.77 54.91 55.58 53.7 53.8 53.8
29/12/2019 03:29:02 48.41 49.07 49.55 47.8 48.1 48 54.86 54.86 55.58 53.7 53.8 53.8
29/12/2019 03:29:03 49.09 48.97 49.55 47.8 48.1 48 54.89 54.94 55.58 53.7 53.8 53.8
29/12/2019 03:29:04 49.03 49.24 49.55 47.8 48.1 48 54.32 54.97 55.58 53.7 53.8 53.8
29/12/2019 03:29:05 49 49.1 49.55 47.8 48.1 48 54.51 54.69 55.58 53.8 53.8 53.8
29/12/2019 03:29:06 48.21 48.95 49.55 47.8 48.1 48 54.38 54.56 55.58 53.8 53.8 53.8
29/12/2019 03:29:07 48.38 48.68 49.55 47.8 48.1 48 54.56 54.6 55.58 53.8 53.8 53.8
29/12/2019 03:29:08 48.31 48.43 49.55 47.8 48.1 48 54.69 54.72 55.58 53.8 53.8 53.8
29/12/2019 03:29:09 48.14 48.43 49.55 47.8 48.1 48 54.57 54.74 55.3 53.8 53.8 53.8
29/12/2019 03:29:10 49.24 48.91 49.55 47.8 48.1 48 55.17 55.04 55.3 53.8 53.8 53.8
29/12/2019 03:29:11 48.71 48.88 49.55 47.9 48.1 48 54.91 55.14 55.3 53.8 53.8 53.8
29/12/2019 03:29:12 48.38 48.9 49.55 47.9 48.1 48 54.93 55.16 55.3 53.8 53.8 53.8
29/12/2019 03:29:13 48.05 48.59 49.55 47.9 48.1 48 54.65 54.87 55.28 53.8 53.8 53.8
29/12/2019 03:29:14 48.4 48.4 49.55 47.9 48.1 48 54.78 54.91 55.24 53.8 53.8 53.9
29/12/2019 03:29:15 48.24 48.42 49.55 47.9 48.1 48 54.92 54.9 55.24 53.8 53.8 53.9
29/12/2019 03:29:16 48.51 48.54 49.55 47.9 48.1 48 54.92 55.03 55.24 53.8 53.8 53.9
29/12/2019 03:29:17 48.97 48.78 49.55 47.9 48.1 48 54.75 54.9 55.24 53.8 53.8 53.9
29/12/2019 03:29:18 48.36 48.82 49.55 47.9 48.1 48 55.26 55.2 55.24 53.8 53.8 53.9
29/12/2019 03:29:19 48.71 48.66 49.55 47.9 48.1 48 55.05 55.18 55.2 53.8 53.8 53.9
29/12/2019 03:29:20 48.39 48.69 49.55 47.9 48.1 48 54.71 55.18 55.2 53.8 53.8 53.9
29/12/2019 03:29:21 48.26 48.6 49.55 47.9 48.1 48 54.69 54.98 55.2 53.8 53.8 53.9
29/12/2019 03:29:22 48.77 48.76 49.55 47.9 48.1 48 55.37 55.23 55.23 53.9 53.8 53.9
29/12/2019 03:29:23 50.03 49.58 49.58 47.9 48.1 48 55.74 55.57 55.57 53.9 53.8 53.9
29/12/2019 03:29:24 49.62 49.68 49.68 47.9 48.1 48 55.31 55.55 55.57 53.9 53.8 53.9
29/12/2019 03:29:25 49.83 49.86 49.86 47.9 48.1 48 55.97 55.85 55.85 53.9 53.8 53.9
29/12/2019 03:29:26 49.32 49.83 49.86 47.9 48.1 48 55.3 55.9 55.9 53.9 53.8 53.9
29/12/2019 03:29:27 49.32 49.52 49.86 48 48.1 48 54.9 55.58 55.9 53.9 53.8 53.9
29/12/2019 03:29:28 49.25 49.65 49.86 48 48.1 48 55.08 55.22 55.9 53.9 53.8 53.9
29/12/2019 03:29:29 49.35 49.47 49.86 48 48.1 48 55.09 55.16 55.9 53.9 53.8 53.9
29/12/2019 03:29:30 49.48 49.43 49.86 48 48.1 48 54.8 55.16 55.9 53.9 53.8 53.9
29/12/2019 03:29:31 49.05 49.46 49.86 48 48.1 48 54.71 54.91 55.9 53.9 53.8 53.9
29/12/2019 03:29:32 48.85 49.18 49.86 48 48.1 48 54.51 54.85 55.9 53.9 53.8 53.9
29/12/2019 03:29:33 48.85 49 49.86 48 48.1 48 54.73 54.86 55.9 53.9 53.8 53.9
29/12/2019 03:29:34 48.6 48.99 49.86 48 48.1 48 55.07 54.97 55.9 53.9 53.8 53.9
29/12/2019 03:29:35 49.63 49.37 49.86 48 48.1 48 55.91 55.66 55.9 53.9 53.8 53.9
29/12/2019 03:29:36 49.02 49.33 49.86 48 48.1 48 55 55.5 55.9 54 53.8 53.9
29/12/2019 03:29:37 49.32 49.3 49.86 48 48.1 48 55.4 55.41 55.9 54 53.8 53.9
29/12/2019 03:29:38 49.23 49.38 49.86 48 48.1 48 55.38 55.52 55.9 54 53.8 53.9
29/12/2019 03:29:39 48.77 49.27 49.86 48 48.1 48 54.71 55.46 55.9 54 53.9 53.9
29/12/2019 03:29:40 49.05 49.09 49.86 48 48.1 48 55.25 55.23 55.9 54 53.9 53.9
29/12/2019 03:29:41 48.5 49 49.86 48.1 48.1 48 55.42 55.51 55.9 54 53.9 53.9
29/12/2019 03:29:42 48.97 48.9 49.86 48.1 48.1 48 55.12 55.44 55.9 54 53.9 53.9
29/12/2019 03:29:43 48.87 48.96 49.86 48.1 48.1 48 54.92 55.2 55.9 54 53.9 53.9
29/12/2019 03:29:44 48.8 48.97 49.86 48.1 48.1 48 54.41 55.02 55.9 54 53.9 53.9
29/12/2019 03:29:45 49.26 49.21 49.86 48.1 48.1 48 54.5 54.71 55.9 54 53.9 53.9
29/12/2019 03:29:46 49.9 49.63 49.86 48.1 48.1 48 54.96 54.85 55.9 54 53.9 53.9
29/12/2019 03:29:47 49.76 49.82 49.86 48.1 48.2 48 55.23 55.21 55.9 54 53.9 53.9
29/12/2019 03:29:48 49.27 49.68 49.86 48.1 48.2 48 55.45 55.35 55.9 54 53.9 53.9
29/12/2019 03:29:49 49.54 49.66 49.86 48.1 48.2 48 54.9 55.35 55.9 54 53.9 53.9
29/12/2019 03:29:50 48.79 49.55 49.86 48.1 48.2 48 54.71 55.15 55.9 54.1 53.9 53.9
29/12/2019 03:29:51 49.09 49.23 49.86 48.1 48.2 48 54.95 54.95 55.9 54.1 53.9 53.9
29/12/2019 03:29:52 49.1 49.19 49.86 48.1 48.2 48 55.07 55.11 55.9 54.1 53.9 53.9
29/12/2019 03:29:53 48.85 49.15 49.86 48.1 48.2 48 54.48 55.19 55.9 54.1 53.9 53.9
29/12/2019 03:29:54 48.54 48.87 49.86 48.1 48.2 48 54.61 54.7 55.9 54.1 53.9 53.9
29/12/2019 03:29:55 48.95 48.82 49.83 48.2 48.2 48.1 55.18 55.06 55.9 54.1 53.9 53.9
29/12/2019 03:29:56 48.9 48.96 49.82 48.2 48.2 48.1 54.72 55.12 55.66 54.1 53.9 53.9
29/12/2019 03:29:57 48.49 48.93 49.82 48.2 48.2 48.1 54.34 54.93 55.66 54.1 53.9 53.9
29/12/2019 03:29:58 48.63 48.74 49.82 48.2 48.2 48.1 54.67 54.76 55.66 54.1 53.9 53.9
29/12/2019 03:29:59 48.75 48.76 49.82 48.2 48.2 48.1 55.02 54.94 55.66 54.1 53.9 53.9
29/12/2019 03:30:00 48.81 48.85 49.82 48.2 48.2 48.1 55.14 55.18 55.66 54.1 53.9 53.9
29/12/2019 03:30:01 49 49.02 49.82 48.2 48.2 48.1 54.87 55.11 55.66 54.1 53.9 53.9
29/12/2019 03:30:02 48.75 48.95 49.82 48.2 48.2 48.1 55.19 55.14 55.66 54.1 53.9 53.9
29/12/2019 03:30:03 48.89 48.92 49.82 48.2 48.2 48.1 54.3 55.1 55.66 54.1 53.9 53.9
29/12/2019 03:30:04 49.32 49.22 49.82 48.2 48.2 48.1 54.98 54.92 55.66 54.1 53.9 53.9
29/12/2019 03:30:05 49.07 49.17 49.82 48.2 48.2 48.1 54.85 54.91 55.52 54.2 53.9 53.9
29/12/2019 03:30:06 49.36 49.32 49.82 48.2 48.2 48.1 54.94 54.98 55.52 54.2 53.9 53.9
29/12/2019 03:30:07 48.92 49.32 49.82 48.2 48.2 48.1 54.72 55.05 55.52 54.2 53.9 53.9
29/12/2019 03:30:08 48.76 49.2 49.82 48.2 48.2 48.1 53.96 54.77 55.51 54.2 53.9 53.9
29/12/2019 03:30:09 48.16 48.89 49.82 48.2 48.2 48.1 53.97 54.27 55.51 54.2 53.9 53.9
29/12/2019 03:30:10 48.71 48.84 49.82 48.2 48.2 48.1 54.51 54.42 55.51 54.2 53.9 53.9
29/12/2019 03:30:11 48.06 48.58 49.82 48.2 48.2 48.1 54.5 54.51 55.44 54.2 53.9 53.9
29/12/2019 03:30:12 48.17 48.34 49.82 48.3 48.2 48.1 54.58 54.59 55.35 54.2 53.9 53.9
29/12/2019 03:30:13 48.54 48.5 49.82 48.3 48.2 48.1 54.18 54.62 55.35 54.2 53.9 53.9
29/12/2019 03:30:14 48.09 48.47 49.82 48.3 48.2 48.1 53.51 54.37 55.35 54.2 53.9 53.9
29/12/2019 03:30:15 47.96 48.29 49.82 48.3 48.2 48.1 54.1 54.08 55.35 54.2 53.9 53.9
29/12/2019 03:30:16 48.13 48.22 49.82 48.3 48.2 48.1 54.18 54.18 55.35 54.2 53.9 53.9
29/12/2019 03:30:17 48.29 48.27 49.68 48.3 48.2 48.1 54.05 54.31 55.35 54.2 53.9 53.9
29/12/2019 03:30:18 48.77 48.67 49.66 48.3 48.2 48.1 54.71 54.57 55.35 54.2 53.9 53.9
29/12/2019 03:30:19 48.09 48.66 49.55 48.3 48.2 48.1 54.25 54.52 55.19 54.2 53.9 53.9
29/12/2019 03:30:20 48.72 48.59 49.32 48.3 48.2 48.1 54.36 54.56 55.19 54.2 53.9 53.9
29/12/2019 03:30:21 48.6 48.63 49.32 48.3 48.2 48.1 54.65 54.55 55.19 54.2 53.9 53.9
29/12/2019 03:30:22 48.91 48.9 49.32 48.3 48.2 48.1 55.47 55.26 55.26 54.2 53.9 53.9
29/12/2019 03:30:23 48.91 49.07 49.32 48.3 48.2 48.1 54.87 55.35 55.35 54.2 53.9 53.9
29/12/2019 03:30:24 48.7 49.1 49.32 48.3 48.2 48.1 54.42 55.05 55.35 54.3 53.9 53.9
29/12/2019 03:30:25 49.23 49.08 49.32 48.3 48.2 48.1 55.07 54.9 55.35 54.3 53.9 53.9
29/12/2019 03:30:26 48.74 49.17 49.32 48.3 48.2 48.1 54.52 54.92 55.35 54.3 53.9 53.9
29/12/2019 03:30:27 48.36 48.89 49.32 48.3 48.2 48.1 55.25 55.15 55.35 54.3 53.9 53.9
29/12/2019 03:30:28 49.21 49.03 49.32 48.3 48.2 48.1 54.85 55.21 55.35 54.3 53.9 53.9
29/12/2019 03:30:29 48.97 49.02 49.32 48.3 48.2 48.1 55.01 55.08 55.35 54.3 53.9 53.9
29/12/2019 03:30:30 49.13 49.16 49.32 48.3 48.2 48.1 54.79 55.06 55.35 54.3 53.9 53.9
29/12/2019 03:30:31 49.43 49.35 49.35 48.4 48.2 48.1 55.57 55.39 55.39 54.3 53.9 53.9
29/12/2019 03:30:32 49.62 49.65 49.65 48.4 48.2 48.1 55.14 55.59 55.59 54.3 53.9 53.9
29/12/2019 03:30:33 49 49.45 49.65 48.4 48.2 48.1 54.69 55.18 55.59 54.3 53.9 53.9
29/12/2019 03:30:34 49.5 49.42 49.65 48.4 48.2 48.1 55.75 55.49 55.59 54.3 53.9 53.9
29/12/2019 03:30:35 49.37 49.57 49.65 48.4 48.3 48.1 55.55 55.64 55.64 54.3 53.9 53.9
29/12/2019 03:30:36 48.75 49.32 49.65 48.4 48.3 48.1 55.11 55.5 55.64 54.3 53.9 53.9
29/12/2019 03:30:37 48.62 49 49.65 48.4 48.3 48.1 55 55.27 55.64 54.3 53.9 53.9
29/12/2019 03:30:38 48.82 48.9 49.65 48.4 48.3 48.1 54.57 55.12 55.64 54.3 53.9 53.9
29/12/2019 03:30:39 49.02 49.1 49.65 48.4 48.3 48.1 55.17 55.17 55.64 54.4 53.9 53.9
29/12/2019 03:30:40 49.21 49.16 49.65 48.4 48.3 48.1 55.26 55.31 55.64 54.4 54 53.9
29/12/2019 03:30:41 49.68 49.54 49.65 48.4 48.3 48.1 55.71 55.63 55.64 54.4 54 53.9
29/12/2019 03:30:42 49.35 49.5 49.65 48.4 48.3 48.1 54.97 55.56 55.64 54.4 54 53.9
29/12/2019 03:30:43 49.5 49.6 49.65 48.4 48.3 48.1 55.51 55.51 55.64 54.4 54 53.9
29/12/2019 03:30:44 49.24 49.43 49.65 48.5 48.3 48.1 54.89 55.33 55.64 54.4 54 53.9
29/12/2019 03:30:45 48.98 49.41 49.65 48.5 48.3 48.1 54.8 55.14 55.64 54.4 54 53.9
29/12/2019 03:30:46 49.47 49.41 49.65 48.5 48.3 48.1 55.07 55.17 55.64 54.4 54 53.9
29/12/2019 03:30:47 50.02 49.83 49.83 48.5 48.3 48.1 55.95 55.75 55.75 54.4 54 53.9
29/12/2019 03:30:48 49.74 49.87 49.87 48.5 48.3 48.1 55.23 55.69 55.75 54.4 54 53.9
29/12/2019 03:30:49 49.82 49.99 49.99 48.5 48.3 48.1 55.56 55.86 55.86 54.4 54 53.9
29/12/2019 03:30:50 50.08 50.06 50.06 48.5 48.3 48.1 55.51 55.6 55.86 54.4 54 53.9
29/12/2019 03:30:51 49.77 50.07 50.07 48.5 48.3 48.1 55.25 55.52 55.86 54.4 54 53.9
29/12/2019 03:30:52 49.51 49.8 50.07 48.5 48.3 48.1 54.84 55.3 55.86 54.5 54 53.9
29/12/2019 03:30:53 49.41 49.61 50.07 48.5 48.3 48.1 54.92 55.03 55.86 54.5 54 53.9
29/12/2019 03:30:54 49.53 49.65 50.07 48.5 48.3 48.1 54.99 55.22 55.86 54.5 54 53.9
29/12/2019 03:30:55 49.92 49.83 50.07 48.5 48.3 48.1 55.16 55.18 55.86 54.5 54 53.9
29/12/2019 03:30:56 49.79 49.88 50.07 48.6 48.3 48.1 55.85 55.7 55.86 54.5 54 53.9
29/12/2019 03:30:57 49.82 49.95 50.07 48.6 48.3 48.1 55.84 55.9 55.9 54.5 54 53.9
29/12/2019 03:30:58 49.88 49.92 50.07 48.6 48.3 48.1 56.05 56.04 56.04 54.5 54 53.9
29/12/2019 03:30:59 50.1 50.11 50.11 48.6 48.3 48.1 56.24 56.2 56.2 54.5 54 53.9
29/12/2019 03:31:00 50.21 50.24 50.24 48.6 48.3 48.1 56.2 56.28 56.28 54.5 54 53.9
29/12/2019 03:31:01 50.73 50.56 50.56 48.6 48.3 48.1 56.3 56.38 56.38 54.5 54 53.9
29/12/2019 03:31:02 50.17 50.56 50.56 48.6 48.3 48.1 56.15 56.32 56.38 54.6 54 53.9
29/12/2019 03:31:03 50.66 50.61 50.61 48.6 48.3 48.1 56.41 56.45 56.45 54.6 54 53.9
29/12/2019 03:31:04 50.21 50.5 50.61 48.7 48.3 48.1 55.89 56.37 56.45 54.6 54 53.9
29/12/2019 03:31:05 50.89 50.74 50.74 48.7 48.4 48.1 56.08 56.2 56.45 54.6 54 53.9
29/12/2019 03:31:06 50.31 50.68 50.74 48.7 48.4 48.1 55.62 56.05 56.45 54.6 54 53.9
29/12/2019 03:31:07 50.38 50.57 50.74 48.7 48.4 48.1 55.7 55.95 56.45 54.6 54 53.9
29/12/2019 03:31:08 50.84 50.72 50.74 48.7 48.4 48.1 55.79 55.86 56.45 54.6 54 53.9
29/12/2019 03:31:09 50.51 50.76 50.76 48.7 48.4 48.1 55.73 55.89 56.45 54.6 54 53.9
29/12/2019 03:31:10 50.14 50.65 50.76 48.7 48.4 48.1 55.28 55.71 56.45 54.6 54 53.9
29/12/2019 03:31:11 50.38 50.49 50.76 48.7 48.4 48.1 55.4 55.51 56.45 54.6 54 53.9
29/12/2019 03:31:12 49.69 50.28 50.76 48.7 48.4 48.1 55.56 55.66 56.45 54.6 54 53.9
29/12/2019 03:31:13 49.55 50 50.76 48.7 48.4 48.1 54.82 55.45 56.45 54.7 54 53.9
29/12/2019 03:31:14 49.6 49.71 50.76 48.8 48.4 48.1 55.41 55.3 56.45 54.7 54 53.9
29/12/2019 03:31:15 49.57 49.7 50.76 48.8 48.4 48.1 54.91 55.32 56.45 54.7 54.1 53.9
29/12/2019 03:31:16 49.6 49.7 50.76 48.8 48.4 48.1 55.75 55.59 56.45 54.7 54.1 53.9
29/12/2019 03:31:17 50.98 50.56 50.76 48.8 48.4 48.1 56.72 56.36 56.45 54.7 54.1 53.9
29/12/2019 03:31:18 49.78 50.52 50.76 48.8 48.4 48.1 54.7 56.38 56.45 54.7 54.1 53.9
29/12/2019 03:31:19 49.63 50.12 50.76 48.8 48.4 48.1 54.96 55.37 56.45 54.7 54.1 53.9
29/12/2019 03:31:20 49.75 49.85 50.76 48.8 48.4 48.1 54.76 55.07 56.45 54.7 54.1 53.9
29/12/2019 03:31:21 49.68 49.82 50.76 48.8 48.4 48.1 54.65 54.93 56.45 54.7 54.1 53.9
29/12/2019 03:31:22 49.63 49.79 50.76 48.8 48.4 48.1 55.35 55.25 56.45 54.7 54.1 53.9
29/12/2019 03:31:23 49.57 49.82 50.76 48.8 48.4 48.1 55 55.2 56.45 54.7 54.1 53.9
29/12/2019 03:31:24 50.31 50.08 50.76 48.9 48.4 48.1 55.39 55.36 56.45 54.7 54.1 53.9
29/12/2019 03:31:25 50.86 50.57 50.76 48.9 48.4 48.1 55.45 55.43 56.45 54.8 54.1 53.9
29/12/2019 03:31:26 50.44 50.55 50.76 48.9 48.4 48.1 55.36 55.51 56.45 54.8 54.1 53.9
29/12/2019 03:31:27 50.25 50.55 50.76 48.9 48.4 48.1 55.4 55.48 56.45 54.8 54.1 53.9
29/12/2019 03:31:28 50.02 50.4 50.76 48.9 48.4 48.1 55.43 55.6 56.45 54.8 54.1 53.9
29/12/2019 03:31:29 50.29 50.27 50.76 48.9 48.4 48.1 55.32 55.39 56.45 54.8 54.1 53.9
29/12/2019 03:31:30 50.27 50.32 50.76 48.9 48.4 48.1 55.29 55.55 56.45 54.8 54.1 53.9
29/12/2019 03:31:31 50.03 50.27 50.76 48.9 48.4 48.1 55.04 55.26 56.45 54.8 54.1 53.9
29/12/2019 03:31:32 50.51 50.4 50.76 48.9 48.4 48.1 55.06 55.26 56.45 54.8 54.1 53.9
29/12/2019 03:31:33 50.08 50.46 50.76 48.9 48.4 48.1 55.34 55.31 56.38 54.8 54.1 53.9
29/12/2019 03:31:34 49.49 50.17 50.76 48.9 48.4 48.1 54.8 55.3 56.38 54.8 54.1 53.9
29/12/2019 03:31:35 49.77 49.88 50.76 49 48.5 48.1 54.64 54.96 56.38 54.8 54.1 53.9
29/12/2019 03:31:36 49.69 49.88 50.76 49 48.5 48.1 54.69 54.83 56.38 54.8 54.1 53.9
29/12/2019 03:31:37 49.9 49.91 50.76 49 48.5 48.1 55.06 54.97 56.38 54.8 54.1 53.9
29/12/2019 03:31:38 49.59 49.9 50.76 49 48.5 48.1 55.27 55.23 56.38 54.8 54.1 53.9
29/12/2019 03:31:39 49.63 49.81 50.65 49 48.5 48.1 54.97 55.32 56.38 54.8 54.1 53.9
29/12/2019 03:31:40 49.48 49.7 50.57 49 48.5 48.1 54.41 55.11 56.38 54.8 54.1 53.9
29/12/2019 03:31:41 49.4 49.64 50.57 49 48.5 48.1 54.51 54.77 56.38 54.8 54.1 53.9
29/12/2019 03:31:42 49.63 49.64 50.57 49 48.5 48.1 54.56 54.73 56.38 54.8 54.1 53.9
29/12/2019 03:31:43 49.54 49.69 50.57 49 48.5 48.1 54.5 54.76 56.38 54.8 54.1 53.9
29/12/2019 03:31:44 49.51 49.64 50.57 49 48.5 48.1 54.19 54.57 56.38 54.8 54.1 53.9
29/12/2019 03:31:45 49.7 49.82 50.57 49 48.5 48.1 54.56 54.55 56.38 54.8 54.1 53.9
29/12/2019 03:31:46 49.33 49.58 50.57 49 48.5 48.1 54.54 54.62 56.38 54.8 54.1 53.9
29/12/2019 03:31:47 49.99 49.86 50.57 49 48.5 48.1 54.64 54.71 56.38 54.8 54.1 53.9
29/12/2019 03:31:48 49.59 49.85 50.57 49 48.5 48.1 54.55 54.69 55.6 54.8 54.1 53.9
29/12/2019 03:31:49 50.07 49.98 50.57 49 48.5 48.1 54.75 54.82 55.6 54.8 54.1 53.9
29/12/2019 03:31:50 50.05 50.09 50.57 49 48.5 48.1 54.57 54.72 55.6 54.8 54.1 53.9
29/12/2019 03:31:51 50.07 50.14 50.57 49 48.5 48.1 55.07 54.95 55.6 54.8 54.1 53.9
29/12/2019 03:31:52 49.81 50.12 50.57 49 48.5 48.1 55.11 55.2 55.6 54.8 54.1 53.9
29/12/2019 03:31:53 49.91 49.96 50.57 49 48.5 48.1 55.17 55.22 55.6 54.8 54.1 53.9
29/12/2019 03:31:54 49.89 50 50.57 49 48.5 48.1 55.11 55.3 55.6 54.9 54.1 53.9
29/12/2019 03:31:55 50 50.01 50.55 49.1 48.5 48.1 55.38 55.3 55.6 54.9 54.1 53.9
29/12/2019 03:31:56 49.74 50.01 50.55 49.1 48.5 48.1 55.25 55.41 55.6 54.9 54.1 53.9
29/12/2019 03:31:57 50.08 50.14 50.46 49.1 48.5 48.1 55.16 55.36 55.6 54.9 54.1 53.9
29/12/2019 03:31:58 49.26 49.97 50.46 49.1 48.5 48.1 54.97 55.2 55.55 54.9 54.1 53.9
29/12/2019 03:31:59 49.02 49.61 50.46 49.1 48.5 48.1 54.57 55.09 55.55 54.9 54.1 53.9
29/12/2019 03:32:00 48.79 49.22 50.46 49.1 48.5 48.1 54.2 54.76 55.41 54.9 54.1 53.9
29/12/2019 03:32:01 49.21 49.12 50.46 49.1 48.5 48.1 54.35 54.44 55.41 54.9 54.1 53.9
29/12/2019 03:32:02 49.22 49.19 50.46 49.1 48.5 48.1 55.04 54.88 55.41 54.9 54.1 53.9
29/12/2019 03:32:03 49.36 49.41 50.17 49.1 48.5 48.1 54.66 54.83 55.41 54.9 54.1 53.9
29/12/2019 03:32:04 48.92 49.3 50.14 49.1 48.5 48.1 54.37 54.92 55.41 54.9 54.1 53.9
29/12/2019 03:32:05 49.1 49.17 50.14 49.1 48.5 48.1 54.04 54.48 55.41 54.9 54.1 53.9
29/12/2019 03:32:06 49.35 49.27 50.14 49.1 48.5 48.2 54.57 54.46 55.41 54.9 54.1 53.9
29/12/2019 03:32:07 49.27 49.44 50.14 49.1 48.5 48.2 54.26 54.56 55.41 54.9 54.1 53.9
29/12/2019 03:32:08 49.5 49.45 50.14 49.1 48.5 48.2 54.13 54.33 55.41 54.9 54.1 53.9
29/12/2019 03:32:09 49.57 49.58 50.14 49.1 48.5 48.2 54.57 54.53 55.41 54.9 54.1 53.9
29/12/2019 03:32:10 49.39 49.6 50.14 49.1 48.5 48.2 53.72 54.49 55.41 54.9 54.1 53.9
29/12/2019 03:32:11 49.77 49.76 50.14 49.1 48.5 48.2 54.44 54.31 55.41 54.9 54.1 53.9
29/12/2019 03:32:12 50.25 50.1 50.14 49.1 48.5 48.2 54.29 54.36 55.41 54.9 54.1 53.9
29/12/2019 03:32:13 50.11 50.28 50.28 49.1 48.5 48.2 54.87 54.76 55.41 54.9 54.1 53.9
29/12/2019 03:32:14 49.91 50.06 50.28 49.1 48.5 48.2 54.71 54.81 55.41 54.9 54.1 53.9
29/12/2019 03:32:15 49.79 50 50.28 49.1 48.5 48.2 55.26 55.13 55.41 54.9 54.1 53.9
29/12/2019 03:32:16 49.4 50 50.28 49.1 48.5 48.2 55.12 55.22 55.41 54.9 54.1 53.9
29/12/2019 03:32:17 49.23 49.6 50.28 49.1 48.5 48.2 54.58 55.15 55.41 54.9 54.1 53.9
29/12/2019 03:32:18 49.98 49.86 50.28 49.1 48.5 48.2 55.13 55.03 55.41 54.9 54.1 53.9
29/12/2019 03:32:19 49.36 49.85 50.28 49.1 48.5 48.2 54.87 55.06 55.41 54.9 54.1 53.9
29/12/2019 03:32:20 50.12 49.99 50.28 49.2 48.5 48.2 55.27 55.18 55.41 54.9 54.1 53.9
29/12/2019 03:32:21 50.25 50.17 50.28 49.2 48.5 48.2 55.01 55.22 55.41 54.9 54.1 53.9
29/12/2019 03:32:22 50.04 50.21 50.28 49.2 48.5 48.2 55.06 55.18 55.41 54.9 54.1 53.9
29/12/2019 03:32:23 49.68 50.09 50.28 49.2 48.5 48.2 55.58 55.51 55.51 54.9 54.1 53.9
29/12/2019 03:32:24 49.79 49.96 50.28 49.2 48.5 48.2 55.59 55.61 55.61 54.9 54.1 53.9
29/12/2019 03:32:25 49.83 49.84 50.28 49.2 48.5 48.2 55.19 55.59 55.61 54.9 54.2 53.9
29/12/2019 03:32:26 49.81 49.86 50.28 49.2 48.5 48.2 55.39 55.41 55.61 54.9 54.2 53.9
29/12/2019 03:32:27 49.93 49.94 50.28 49.2 48.5 48.2 55.43 55.54 55.61 54.9 54.2 53.9
29/12/2019 03:32:28 49.98 50.06 50.28 49.2 48.5 48.2 55.35 55.5 55.61 54.9 54.2 53.9
29/12/2019 03:32:29 50.04 50.05 50.28 49.2 48.5 48.2 55.48 55.53 55.61 54.9 54.2 53.9
29/12/2019 03:32:30 50.35 50.32 50.32 49.2 48.5 48.2 55.57 55.59 55.61 54.9 54.2 53.9
29/12/2019 03:32:31 50.95 50.71 50.71 49.2 48.5 48.2 56.38 56.11 56.11 54.9 54.2 53.9
29/12/2019 03:32:32 50.82 50.82 50.82 49.2 48.5 48.2 56.49 56.36 56.36 55 54.2 53.9
29/12/2019 03:32:33 51.03 50.99 50.99 49.2 48.6 48.2 55.81 56.31 56.36 55 54.2 53.9
29/12/2019 03:32:34 50.59 50.96 50.99 49.3 48.6 48.2 55.9 56.1 56.36 55 54.2 54
29/12/2019 03:32:35 50.31 50.72 50.99 49.3 48.6 48.2 55.83 55.96 56.36 55 54.2 54
29/12/2019 03:32:36 50.91 50.79 50.99 49.3 48.6 48.2 56.32 56.18 56.36 55 54.2 54
29/12/2019 03:32:37 50.62 50.95 50.99 49.3 48.6 48.2 55.93 56.28 56.36 55 54.2 54
29/12/2019 03:32:38 50.14 50.6 50.99 49.3 48.6 48.2 55.56 56.01 56.36 55 54.2 54
29/12/2019 03:32:39 49.71 50.36 50.99 49.3 48.6 48.2 55.24 55.77 56.36 55 54.2 54
29/12/2019 03:32:40 49.87 49.98 50.99 49.3 48.6 48.2 54.98 55.47 56.36 55 54.2 54
29/12/2019 03:32:41 49.66 49.98 50.99 49.3 48.6 48.2 55.62 55.56 56.36 55 54.2 54
29/12/2019 03:32:42 50.08 50.01 50.99 49.3 48.6 48.2 55.31 55.52 56.36 55 54.2 54
29/12/2019 03:32:43 49.53 49.96 50.99 49.3 48.6 48.2 55.22 55.42 56.36 55 54.2 54
29/12/2019 03:32:44 49.65 49.87 50.99 49.3 48.6 48.2 54.83 55.32 56.36 55 54.2 54
29/12/2019 03:32:45 49.78 49.77 50.99 49.3 48.6 48.2 55.07 55.19 56.36 55 54.2 54
29/12/2019 03:32:46 49.55 49.72 50.99 49.3 48.6 48.2 55.05 55.09 56.36 55 54.2 54
29/12/2019 03:32:47 49.54 49.7 50.99 49.3 48.6 48.2 55.31 55.3 56.36 55 54.2 54
29/12/2019 03:32:48 49.86 49.86 50.99 49.3 48.6 48.2 54.83 55.25 56.36 55 54.2 54
29/12/2019 03:32:49 49.97 49.96 50.99 49.3 48.6 48.2 55.14 55.2 56.36 55 54.2 54
29/12/2019 03:32:50 50.09 50.08 50.99 49.3 48.6 48.2 54.87 55.17 56.36 55 54.2 54
29/12/2019 03:32:51 50.02 50.14 50.99 49.3 48.6 48.2 55.3 55.25 56.36 55 54.2 54
29/12/2019 03:32:52 50.73 50.54 50.99 49.3 48.6 48.2 55.66 55.57 56.36 55 54.2 54
29/12/2019 03:32:53 50.55 50.62 50.99 49.3 48.6 48.2 55.62 55.66 56.36 55 54.2 54
29/12/2019 03:32:54 50.52 50.58 50.99 49.3 48.6 48.2 55.89 55.87 56.36 55 54.2 54
29/12/2019 03:32:55 50.32 50.53 50.99 49.3 48.6 48.2 55.42 55.8 56.36 55 54.2 54
29/12/2019 03:32:56 50.8 50.72 50.99 49.3 48.6 48.2 55.79 55.75 56.36 55 54.2 54
29/12/2019 03:32:57 50.66 50.78 50.99 49.4 48.6 48.2 55.65 55.83 56.36 55 54.2 54
29/12/2019 03:32:58 50.73 50.82 50.99 49.4 48.6 48.2 56.19 56.1 56.36 55 54.2 54
29/12/2019 03:32:59 50.35 50.74 50.99 49.4 48.6 48.2 56.39 56.33 56.36 55 54.2 54
29/12/2019 03:33:00 50.38 50.63 50.99 49.4 48.6 48.2 55.9 56.26 56.36 55 54.2 54
29/12/2019 03:33:01 50.69 50.7 50.99 49.4 48.6 48.2 56.16 56.28 56.36 55 54.2 54
29/12/2019 03:33:02 50.93 50.83 50.99 49.4 48.6 48.2 55.99 56.12 56.33 55 54.2 54
29/12/2019 03:33:03 50.5 50.79 50.96 49.4 48.6 48.2 56.34 56.22 56.33 55 54.2 54
29/12/2019 03:33:04 50.33 50.66 50.95 49.4 48.6 48.2 56.51 56.66 56.66 55 54.2 54
29/12/2019 03:33:05 49.87 50.51 50.95 49.4 48.6 48.2 55.75 56.29 56.66 55.1 54.2 54
29/12/2019 03:33:06 49.99 50.17 50.95 49.4 48.6 48.2 55.58 55.98 56.66 55.1 54.3 54
29/12/2019 03:33:07 50.25 50.2 50.83 49.4 48.6 48.2 55.81 55.86 56.66 55.1 54.3 54
29/12/2019 03:33:08 50.62 50.52 50.83 49.4 48.6 48.2 55.33 55.78 56.66 55.1 54.3 54
29/12/2019 03:33:09 50.29 50.7 50.83 49.4 48.6 48.2 56.04 55.87 56.66 55.1 54.3 54
29/12/2019 03:33:10 50.63 50.63 50.83 49.4 48.6 48.2 56.11 56.12 56.66 55.1 54.3 54
29/12/2019 03:33:11 50.09 50.46 50.83 49.4 48.6 48.2 55.3 55.94 56.66 55.1 54.3 54
29/12/2019 03:33:12 50.88 50.71 50.83 49.4 48.6 48.2 55.5 55.62 56.66 55.1 54.3 54
29/12/2019 03:33:13 50.37 50.71 50.83 49.4 48.7 48.2 55.35 55.57 56.66 55.1 54.3 54
29/12/2019 03:33:14 50.17 50.55 50.83 49.4 48.7 48.2 55.62 55.61 56.66 55.1 54.3 54
29/12/2019 03:33:15 50.82 50.66 50.83 49.4 48.7 48.2 55.87 55.8 56.66 55.1 54.3 54
29/12/2019 03:33:16 50.19 50.68 50.83 49.5 48.7 48.2 55.22 55.8 56.66 55.1 54.3 54
29/12/2019 03:33:17 50.42 50.53 50.83 49.5 48.7 48.2 55.48 55.65 56.66 55.1 54.3 54
29/12/2019 03:33:18 50.52 50.62 50.83 49.5 48.7 48.2 55.38 55.5 56.66 55.1 54.3 54
29/12/2019 03:33:19 50.18 50.45 50.83 49.5 48.7 48.2 55.17 55.54 56.66 55.1 54.3 54
29/12/2019 03:33:20 50.03 50.32 50.83 49.5 48.7 48.2 55.44 55.45 56.66 55.1 54.3 54
29/12/2019 03:33:21 50.4 50.37 50.83 49.5 48.7 48.2 55.75 55.7 56.66 55.1 54.3 54
29/12/2019 03:33:22 50 50.24 50.83 49.5 48.7 48.2 55.44 55.64 56.66 55.1 54.3 54
29/12/2019 03:33:23 49.44 50.19 50.83 49.5 48.7 48.2 55 55.6 56.66 55.1 54.3 54
29/12/2019 03:33:24 49.84 49.96 50.83 49.5 48.7 48.2 54.89 55.23 56.66 55.1 54.3 54
29/12/2019 03:33:25 49.55 49.72 50.83 49.5 48.7 48.2 55.14 55.17 56.66 55.1 54.3 54
29/12/2019 03:33:26 50.05 49.93 50.83 49.5 48.7 48.2 55.81 55.6 56.66 55.1 54.3 54
29/12/2019 03:33:27 50.13 50.13 50.83 49.5 48.7 48.2 55.32 55.63 56.66 55.1 54.3 54
29/12/2019 03:33:28 49.69 50.11 50.83 49.5 48.7 48.2 54.74 55.46 56.66 55.1 54.3 54
29/12/2019 03:33:29 49.37 49.74 50.83 49.5 48.7 48.2 55.19 55.17 56.66 55.1 54.3 54
29/12/2019 03:33:30 49.65 49.66 50.83 49.5 48.7 48.2 55.24 55.24 56.66 55.1 54.3 54
29/12/2019 03:33:31 50.56 50.31 50.83 49.5 48.7 48.2 55.83 55.68 56.66 55.1 54.3 54
29/12/2019 03:33:32 49.63 50.27 50.79 49.5 48.7 48.2 55.35 55.66 56.66 55.1 54.3 54
29/12/2019 03:33:33 49.97 50.03 50.71 49.5 48.7 48.2 55.02 55.48 56.66 55.1 54.3 54
29/12/2019 03:33:34 50.36 50.3 50.71 49.5 48.7 48.2 54.93 55.22 56.29 55.1 54.3 54
29/12/2019 03:33:35 50.43 50.53 50.71 49.5 48.7 48.2 55.6 55.52 56.12 55.1 54.3 54
29/12/2019 03:33:36 50.01 50.34 50.71 49.5 48.7 48.2 55.88 55.79 56.12 55.1 54.3 54
29/12/2019 03:33:37 50.48 50.43 50.71 49.6 48.7 48.2 55.58 55.73 56.12 55.1 54.3 54
29/12/2019 03:33:38 50.66 50.59 50.71 49.6 48.7 48.2 55.63 55.74 56.12 55.1 54.3 54
29/12/2019 03:33:39 50.63 50.68 50.71 49.6 48.7 48.2 55.6 55.78 56.12 55.1 54.3 54
29/12/2019 03:33:40 50.82 50.78 50.78 49.6 48.7 48.2 55.69 55.7 55.94 55.1 54.3 54
29/12/2019 03:33:41 50.54 50.96 50.96 49.6 48.7 48.2 55.76 55.84 55.84 55.1 54.3 54
29/12/2019 03:33:42 50.19 50.62 50.96 49.6 48.7 48.2 55.85 55.88 55.88 55.2 54.3 54
29/12/2019 03:33:43 50.07 50.42 50.96 49.6 48.7 48.2 55.8 55.93 55.93 55.2 54.3 54
29/12/2019 03:33:44 49.8 50.15 50.96 49.6 48.7 48.2 55.07 55.81 55.93 55.2 54.3 54
29/12/2019 03:33:45 50.04 50.11 50.96 49.6 48.7 48.2 55.61 55.54 55.93 55.2 54.3 54
29/12/2019 03:33:46 50.01 50.15 50.96 49.6 48.7 48.2 55.88 55.81 55.93 55.2 54.3 54
29/12/2019 03:33:47 49.76 49.98 50.96 49.6 48.7 48.2 55.77 55.81 55.93 55.2 54.3 54
29/12/2019 03:33:48 49.95 50.03 50.96 49.6 48.7 48.2 55.52 55.85 55.93 55.2 54.3 54
29/12/2019 03:33:49 49.66 49.93 50.96 49.6 48.7 48.2 54.98 55.58 55.93 55.2 54.3 54
29/12/2019 03:33:50 49.76 49.9 50.96 49.6 48.7 48.2 55.34 55.35 55.93 55.2 54.3 54
29/12/2019 03:33:51 49.92 49.87 50.96 49.6 48.7 48.2 55.09 55.44 55.93 55.2 54.3 54
29/12/2019 03:33:52 50.26 50.18 50.96 49.6 48.7 48.2 55.53 55.51 55.93 55.2 54.3 54
29/12/2019 03:33:53 50.1 50.33 50.96 49.7 48.7 48.2 55.31 55.57 55.93 55.2 54.3 54
29/12/2019 03:33:54 50.48 50.41 50.96 49.7 48.7 48.2 55.59 55.59 55.93 55.2 54.3 54
29/12/2019 03:33:55 50.53 50.52 50.96 49.7 48.7 48.2 54.88 55.48 55.93 55.2 54.3 54
29/12/2019 03:33:56 50.66 50.67 50.96 49.7 48.7 48.3 55.42 55.34 55.93 55.2 54.4 54
29/12/2019 03:33:57 50.32 50.61 50.96 49.7 48.7 48.3 55.78 55.68 55.93 55.2 54.4 54
29/12/2019 03:33:58 50.56 50.68 50.96 49.7 48.7 48.3 55.99 56.02 56.02 55.2 54.4 54
29/12/2019 03:33:59 50.14 50.54 50.96 49.7 48.8 48.3 55.16 55.82 56.02 55.2 54.4 54
29/12/2019 03:34:00 50.09 50.34 50.96 49.7 48.8 48.3 55.28 55.47 56.02 55.2 54.4 54
29/12/2019 03:34:01 50.44 50.36 50.96 49.7 48.8 48.3 55.41 55.5 56.02 55.2 54.4 54
29/12/2019 03:34:02 50.04 50.36 50.96 49.7 48.8 48.3 55.42 55.48 56.02 55.2 54.4 54
29/12/2019 03:34:03 50.19 50.26 50.96 49.7 48.8 48.3 55.57 55.59 56.02 55.2 54.4 54
29/12/2019 03:34:04 50.27 50.29 50.96 49.7 48.8 48.3 55.7 55.71 56.02 55.2 54.4 54
29/12/2019 03:34:05 50.26 50.4 50.96 49.7 48.8 48.3 55.58 55.71 56.02 55.2 54.4 54
29/12/2019 03:34:06 50.43 50.45 50.96 49.7 48.8 48.3 55.67 55.74 56.02 55.2 54.4 54
29/12/2019 03:34:07 50.31 50.49 50.96 49.7 48.8 48.3 55.28 55.76 56.02 55.2 54.4 54
29/12/2019 03:34:08 50.34 50.39 50.96 49.7 48.8 48.3 55.79 55.81 56.02 55.2 54.4 54
29/12/2019 03:34:09 50.42 50.52 50.96 49.7 48.8 48.3 55.84 55.92 56.02 55.2 54.4 54
29/12/2019 03:34:10 50.25 50.56 50.96 49.7 48.8 48.3 55.89 56.08 56.08 55.2 54.4 54
29/12/2019 03:34:11 50.5 50.45 50.68 49.7 48.8 48.3 55.61 55.8 56.08 55.2 54.4 54
29/12/2019 03:34:12 50.54 50.62 50.68 49.7 48.8 48.3 55.42 55.81 56.08 55.2 54.4 54
29/12/2019 03:34:13 50.51 50.59 50.68 49.8 48.8 48.3 55.7 55.76 56.08 55.2 54.4 54
29/12/2019 03:34:14 50.6 50.69 50.69 49.8 48.8 48.3 55.98 55.92 56.08 55.2 54.4 54
29/12/2019 03:34:15 51.06 50.91 50.91 49.8 48.8 48.3 56.38 56.25 56.25 55.2 54.4 54
29/12/2019 03:34:16 51.04 51.01 51.01 49.8 48.8 48.3 56.06 56.2 56.25 55.2 54.4 54
29/12/2019 03:34:17 51.26 51.25 51.25 49.8 48.8 48.3 56.07 56.22 56.25 55.3 54.4 54
29/12/2019 03:34:18 50.8 51.19 51.25 49.8 48.8 48.3 55.77 56.2 56.25 55.3 54.4 54
29/12/2019 03:34:19 51.03 51.05 51.25 49.8 48.8 48.3 56.15 56.11 56.25 55.3 54.4 54
29/12/2019 03:34:20 51.05 51.14 51.25 49.8 48.8 48.3 56.7 56.57 56.57 55.3 54.4 54
29/12/2019 03:34:21 51 51.08 51.25 49.8 48.8 48.3 57.12 56.89 56.89 55.3 54.4 54
29/12/2019 03:34:22 50.65 51.06 51.25 49.8 48.8 48.3 56.19 56.94 56.94 55.3 54.4 54
29/12/2019 03:34:23 50.79 50.87 51.25 49.8 48.8 48.3 55.8 56.45 56.94 55.3 54.4 54
29/12/2019 03:34:24 50.54 50.87 51.25 49.8 48.8 48.3 56.01 56.1 56.94 55.3 54.4 54
29/12/2019 03:34:25 50.57 50.64 51.25 49.8 48.8 48.3 56.09 56.21 56.94 55.3 54.4 54
29/12/2019 03:34:26 51.06 50.98 51.25 49.8 48.8 48.3 56.51 56.51 56.94 55.3 54.4 54
29/12/2019 03:34:27 50.98 51.06 51.25 49.8 48.8 48.3 55.9 56.46 56.94 55.3 54.4 54
29/12/2019 03:34:28 50.35 50.94 51.25 49.8 48.8 48.3 56.37 56.5 56.94 55.3 54.4 54
29/12/2019 03:34:29 50.59 50.72 51.25 49.9 48.8 48.3 55.54 56.16 56.94 55.3 54.4 54
29/12/2019 03:34:30 50.79 50.73 51.25 49.9 48.8 48.3 55.77 55.81 56.94 55.3 54.4 54
29/12/2019 03:34:31 50.86 50.82 51.25 49.9 48.8 48.3 55.77 55.87 56.94 55.3 54.4 54
29/12/2019 03:34:32 50.85 50.89 51.25 49.9 48.8 48.3 56.28 56.12 56.94 55.3 54.4 54
29/12/2019 03:34:33 50.7 50.96 51.25 49.9 48.8 48.3 56.02 56.16 56.94 55.3 54.4 54
29/12/2019 03:34:34 50.51 50.76 51.25 49.9 48.8 48.3 55.55 56.04 56.94 55.3 54.4 54
29/12/2019 03:34:35 50.66 50.69 51.25 49.9 48.8 48.3 55.49 55.8 56.94 55.3 54.4 54
29/12/2019 03:34:36 50.83 50.82 51.25 49.9 48.8 48.3 55.63 55.74 56.94 55.3 54.4 54
29/12/2019 03:34:37 50.88 50.92 51.25 49.9 48.8 48.3 55.68 55.74 56.94 55.3 54.4 54
29/12/2019 03:34:38 50.98 51.02 51.25 49.9 48.8 48.3 55.98 55.91 56.94 55.3 54.4 54
29/12/2019 03:34:39 50.85 51 51.25 49.9 48.8 48.3 55.58 55.98 56.94 55.3 54.4 54
29/12/2019 03:34:40 50.53 50.89 51.25 49.9 48.8 48.3 55.24 55.77 56.94 55.3 54.4 54
29/12/2019 03:34:41 50.5 50.73 51.25 49.9 48.8 48.3 55.33 55.41 56.94 55.3 54.4 54
29/12/2019 03:34:42 50.58 50.62 51.25 49.9 48.8 48.3 55.21 55.36 56.94 55.3 54.4 54
29/12/2019 03:34:43 50.41 50.59 51.25 49.9 48.9 48.3 55.25 55.43 56.94 55.3 54.5 54
29/12/2019 03:34:44 50.39 50.53 51.25 49.9 48.9 48.3 55.65 55.6 56.94 55.3 54.5 54
29/12/2019 03:34:45 50.24 50.53 51.25 49.9 48.9 48.3 55.27 55.62 56.94 55.3 54.5 54
29/12/2019 03:34:46 50.72 50.61 51.25 49.9 48.9 48.3 55.59 55.71 56.94 55.3 54.5 54
29/12/2019 03:34:47 50.64 50.73 51.19 49.9 48.9 48.3 55.52 55.61 56.94 55.3 54.5 54
29/12/2019 03:34:48 50.87 50.85 51.14 50 48.9 48.3 56.21 56.01 56.94 55.3 54.5 54
29/12/2019 03:34:49 50.58 50.84 51.14 50 48.9 48.3 56.1 56.13 56.94 55.3 54.5 54
29/12/2019 03:34:50 50.81 50.82 51.08 50 48.9 48.3 56.33 56.29 56.94 55.3 54.5 54
29/12/2019 03:34:51 50.44 50.72 51.06 50 48.9 48.3 56.3 56.35 56.94 55.3 54.5 54
29/12/2019 03:34:52 50.93 50.86 51.06 50 48.9 48.3 55.99 56.36 56.51 55.4 54.5 54
29/12/2019 03:34:53 50.84 50.89 51.06 50 48.9 48.3 55.85 56.07 56.51 55.4 54.5 54
29/12/2019 03:34:54 50.15 50.88 51.06 50 48.9 48.3 55.77 55.97 56.51 55.4 54.5 54
29/12/2019 03:34:55 50.24 50.51 51.06 50 48.9 48.3 55.74 55.87 56.51 55.4 54.5 54
29/12/2019 03:34:56 50.59 50.5 51.06 50 48.9 48.3 56.05 56 56.5 55.4 54.5 54
29/12/2019 03:34:57 50.44 50.56 51.02 50 48.9 48.3 56.32 56.3 56.5 55.4 54.5 54
29/12/2019 03:34:58 50.95 50.79 51.02 50 48.9 48.3 56.03 56.28 56.36 55.4 54.5 54
29/12/2019 03:34:59 50.58 50.81 51.02 50 48.9 48.3 55.7 56.13 56.36 55.4 54.5 54
29/12/2019 03:35:00 50.16 50.68 51.02 50 48.9 48.3 55.44 55.88 56.36 55.4 54.5 54
29/12/2019 03:35:01 50.2 50.41 51.02 50 48.9 48.3 56.18 55.98 56.36 55.4 54.5 54
29/12/2019 03:35:02 50.5 50.47 51.02 50 48.9 48.3 55.97 56.06 56.36 55.4 54.5 54
29/12/2019 03:35:03 50.12 50.46 51.02 50 48.9 48.3 55.1 56.01 56.36 55.4 54.5 54
29/12/2019 03:35:04 50.36 50.38 51.02 50 48.9 48.3 55.95 55.89 56.36 55.4 54.5 54
29/12/2019 03:35:05 50.33 50.48 51.02 50 48.9 48.3 55.82 55.88 56.36 55.4 54.5 54
29/12/2019 03:35:06 50.07 50.37 51.02 50 48.9 48.3 55.97 56 56.36 55.4 54.5 54
29/12/2019 03:35:07 49.95 50.14 51.02 50 48.9 48.3 55.77 55.93 56.36 55.4 54.5 54
29/12/2019 03:35:08 50.7 50.52 51 50 48.9 48.3 56.05 56.05 56.36 55.4 54.5 54
29/12/2019 03:35:09 50.21 50.6 50.89 50.1 48.9 48.3 55.94 56.09 56.36 55.4 54.5 54
29/12/2019 03:35:10 50.53 50.53 50.89 50.1 48.9 48.3 55.85 56.04 56.36 55.4 54.5 54
29/12/2019 03:35:11 50.69 50.65 50.89 50.1 48.9 48.3 55.68 55.88 56.36 55.4 54.5 54
29/12/2019 03:35:12 50.54 50.7 50.89 50.1 48.9 48.3 55.98 55.98 56.36 55.4 54.5 54
29/12/2019 03:35:13 50.32 50.62 50.89 50.1 48.9 48.3 55.8 55.98 56.36 55.4 54.5 54
29/12/2019 03:35:14 50.97 50.78 50.89 50.1 48.9 48.3 55.81 55.92 56.36 55.4 54.5 54
29/12/2019 03:35:15 50.51 50.75 50.89 50.1 48.9 48.3 55.67 55.81 56.36 55.4 54.5 54
29/12/2019 03:35:16 50.43 50.64 50.89 50.1 48.9 48.3 55.59 55.82 56.36 55.4 54.5 54
29/12/2019 03:35:17 50.42 50.59 50.89 50.1 48.9 48.3 55.83 55.85 56.36 55.5 54.5 54
29/12/2019 03:35:18 50.03 50.42 50.89 50.1 48.9 48.3 55.73 55.84 56.36 55.5 54.5 54
29/12/2019 03:35:19 50.4 50.4 50.89 50.1 48.9 48.3 55.82 55.93 56.36 55.5 54.5 54
29/12/2019 03:35:20 50.41 50.46 50.89 50.1 48.9 48.3 55.47 55.77 56.36 55.5 54.5 54
29/12/2019 03:35:21 50.73 50.67 50.89 50.1 48.9 48.3 55.77 55.76 56.36 55.5 54.5 54
29/12/2019 03:35:22 50.14 50.69 50.89 50.1 48.9 48.3 55.42 55.86 56.3 55.5 54.5 54.1
29/12/2019 03:35:23 49.66 50.26 50.88 50.1 48.9 48.3 55.13 55.45 56.3 55.5 54.5 54.1
29/12/2019 03:35:24 50.41 50.28 50.81 50.1 48.9 48.3 55.69 55.58 56.3 55.5 54.5 54.1
29/12/2019 03:35:25 50.56 50.53 50.81 50.1 48.9 48.3 56 55.91 56.3 55.5 54.5 54.1
29/12/2019 03:35:26 50.62 50.63 50.81 50.1 48.9 48.3 55.83 56 56.3 55.5 54.5 54.1
29/12/2019 03:35:27 50.46 50.63 50.81 50.2 48.9 48.3 55.62 55.94 56.28 55.5 54.5 54.1
29/12/2019 03:35:28 50.4 50.53 50.81 50.2 48.9 48.3 55.28 55.65 56.13 55.5 54.5 54.1
29/12/2019 03:35:29 50.16 50.51 50.78 50.2 48.9 48.3 55.38 55.59 56.09 55.5 54.5 54.1
29/12/2019 03:35:30 49.93 50.24 50.78 50.2 48.9 48.3 54.92 55.42 56.09 55.5 54.5 54.1
29/12/2019 03:35:31 50.03 50.2 50.78 50.2 48.9 48.3 55.35 55.38 56.09 55.5 54.5 54.1
29/12/2019 03:35:32 50.58 50.39 50.78 50.2 48.9 48.3 55.1 55.2 56.09 55.5 54.5 54.1
29/12/2019 03:35:33 49.75 50.38 50.78 50.2 48.9 48.3 55.3 55.38 56.09 55.5 54.5 54.1
29/12/2019 03:35:34 50.22 50.21 50.78 50.2 48.9 48.3 55.31 55.37 56.09 55.5 54.5 54.1
29/12/2019 03:35:35 49.99 50.22 50.78 50.2 48.9 48.3 55.49 55.56 56.09 55.5 54.5 54.1
29/12/2019 03:35:36 50.32 50.3 50.78 50.2 49 48.3 55.65 55.63 56.09 55.5 54.5 54.1
29/12/2019 03:35:37 50.07 50.23 50.78 50.2 49 48.3 56.01 55.9 56.09 55.5 54.6 54.1
29/12/2019 03:35:38 50.31 50.32 50.78 50.2 49 48.3 55.77 55.98 56.09 55.5 54.6 54.1
29/12/2019 03:35:39 50.26 50.38 50.78 50.2 49 48.3 56.01 56.06 56.06 55.5 54.6 54.1
29/12/2019 03:35:40 50.47 50.56 50.78 50.2 49 48.3 55.9 56.08 56.08 55.5 54.6 54.1
29/12/2019 03:35:41 49.87 50.44 50.78 50.2 49 48.3 55.64 55.98 56.08 55.5 54.6 54.1
29/12/2019 03:35:42 50.66 50.48 50.78 50.2 49 48.3 55.94 55.91 56.08 55.5 54.6 54.1
29/12/2019 03:35:43 50.66 50.65 50.78 50.2 49 48.3 55.32 55.9 56.08 55.5 54.6 54.1
29/12/2019 03:35:44 50.55 50.66 50.75 50.2 49 48.3 56.1 55.92 56.08 55.5 54.6 54.1
29/12/2019 03:35:45 50.52 50.62 50.69 50.2 49 48.3 55.83 55.97 56.08 55.5 54.6 54.1
29/12/2019 03:35:46 50.45 50.58 50.69 50.2 49 48.3 55.68 56.02 56.08 55.5 54.6 54.1
29/12/2019 03:35:47 50.89 50.77 50.77 50.2 49 48.3 55.82 55.91 56.08 55.5 54.6 54.1
29/12/2019 03:35:48 51.1 51.02 51.02 50.2 49 48.3 55.69 55.88 56.08 55.5 54.6 54.1
29/12/2019 03:35:49 50.36 51 51.02 50.2 49 48.3 55.88 55.83 56.08 55.5 54.6 54.1
29/12/2019 03:35:50 50.3 50.68 51.02 50.2 49 48.3 55.44 55.8 56.08 55.5 54.6 54.1
29/12/2019 03:35:51 50.08 50.42 51.02 50.2 49 48.3 55.19 55.62 56.08 55.5 54.6 54.1
29/12/2019 03:35:52 50.09 50.23 51.02 50.2 49 48.3 55.43 55.48 56.08 55.5 54.6 54.1
29/12/2019 03:35:53 50.36 50.34 51.02 50.2 49 48.3 55.77 55.68 56.08 55.5 54.6 54.1
29/12/2019 03:35:54 50.41 50.39 51.02 50.2 49 48.3 55.69 55.75 56.08 55.5 54.6 54.1
29/12/2019 03:35:55 50.25 50.4 51.02 50.2 49 48.3 55.96 55.89 56.08 55.5 54.6 54.1
29/12/2019 03:35:56 50.41 50.41 51.02 50.2 49 48.3 56.09 56.05 56.08 55.5 54.6 54.1
29/12/2019 03:35:57 50.53 50.56 51.02 50.2 49 48.3 56.2 56.25 56.25 55.5 54.6 54.1
29/12/2019 03:35:58 50.57 50.6 51.02 50.2 49 48.3 55.86 56.12 56.25 55.5 54.6 54.1
29/12/2019 03:35:59 50.43 50.71 51.02 50.2 49 48.3 55.74 56 56.25 55.5 54.6 54.1
29/12/2019 03:36:00 51.12 50.93 51.02 50.2 49 48.3 56.41 56.23 56.25 55.5 54.6 54.1
29/12/2019 03:36:01 50.82 51.04 51.04 50.2 49 48.3 56.02 56.22 56.25 55.5 54.6 54.1
29/12/2019 03:36:02 50.86 50.88 51.04 50.2 49 48.3 56.39 56.28 56.28 55.5 54.6 54.1
29/12/2019 03:36:03 50.6 50.85 51.04 50.2 49 48.3 56.34 56.37 56.37 55.5 54.6 54.1
29/12/2019 03:36:04 51.38 51.23 51.23 50.3 49 48.3 56.14 56.38 56.38 55.5 54.6 54.1
29/12/2019 03:36:05 51.5 51.41 51.41 50.3 49 48.3 56.63 56.54 56.54 55.5 54.6 54.1
29/12/2019 03:36:06 51.04 51.35 51.41 50.3 49 48.3 56.15 56.45 56.54 55.5 54.6 54.1
29/12/2019 03:36:07 50.89 51.24 51.41 50.3 49 48.3 56.54 56.53 56.54 55.5 54.6 54.1
29/12/2019 03:36:08 50.78 51.1 51.41 50.3 49 48.3 55.97 56.48 56.54 55.5 54.6 54.1
29/12/2019 03:36:09 50.56 50.84 51.41 50.3 49 48.3 55.93 56.16 56.54 55.5 54.6 54.1
29/12/2019 03:36:10 50.83 50.87 51.41 50.3 49 48.3 56.73 56.55 56.55 55.5 54.6 54.1
29/12/2019 03:36:11 51.01 51 51.41 50.3 49 48.3 56.42 56.77 56.77 55.5 54.6 54.1
29/12/2019 03:36:12 51.18 51.1 51.41 50.3 49 48.3 56.49 56.52 56.77 55.5 54.6 54.1
29/12/2019 03:36:13 50.71 51.13 51.41 50.3 49 48.3 56.08 56.53 56.77 55.5 54.6 54.1
29/12/2019 03:36:14 50.58 50.96 51.41 50.3 49 48.4 55.79 56.35 56.77 55.5 54.6 54.1
29/12/2019 03:36:15 51.08 50.99 51.41 50.3 49 48.4 55.74 56.07 56.77 55.6 54.6 54.1
29/12/2019 03:36:16 51.22 51.18 51.41 50.3 49 48.4 55.97 56.04 56.77 55.6 54.6 54.1
29/12/2019 03:36:17 50.58 51.11 51.41 50.3 49 48.4 56.11 56.15 56.77 55.5 54.6 54.1
29/12/2019 03:36:18 50.66 50.86 51.41 50.3 49 48.4 56.01 56.23 56.77 55.6 54.6 54.1
29/12/2019 03:36:19 50.64 50.73 51.41 50.3 49.1 48.4 55.46 55.97 56.77 55.6 54.6 54.1
29/12/2019 03:36:20 50.78 50.8 51.41 50.3 49.1 48.4 55.66 55.79 56.77 55.6 54.6 54.1
29/12/2019 03:36:21 50.58 50.8 51.41 50.3 49.1 48.4 55.51 55.79 56.77 55.6 54.6 54.1
29/12/2019 03:36:22 51.22 51.04 51.41 50.3 49.1 48.4 55.85 55.74 56.77 55.6 54.6 54.1
29/12/2019 03:36:23 51.02 51.09 51.41 50.3 49.1 48.4 56.14 56.06 56.77 55.6 54.7 54.1
29/12/2019 03:36:24 51.07 51.14 51.41 50.3 49.1 48.4 56.47 56.34 56.77 55.6 54.7 54.1
29/12/2019 03:36:25 50.91 51.12 51.41 50.3 49.1 48.4 56.32 56.48 56.77 55.6 54.7 54.1
29/12/2019 03:36:26 51.16 51.16 51.41 50.3 49.1 48.4 56.38 56.43 56.77 55.6 54.7 54.1
29/12/2019 03:36:27 50.48 51.06 51.41 50.3 49.1 48.4 56.02 56.35 56.77 55.6 54.7 54.1
29/12/2019 03:36:28 51.06 50.93 51.41 50.3 49.1 48.4 56.16 56.28 56.77 55.6 54.7 54.1
29/12/2019 03:36:29 50.91 51.01 51.41 50.3 49.1 48.4 55.79 56.14 56.77 55.6 54.7 54.1
29/12/2019 03:36:30 51.14 51.12 51.41 50.3 49.1 48.4 56.17 56.16 56.77 55.6 54.7 54.1
29/12/2019 03:36:31 50.12 51.02 51.41 50.3 49.1 48.4 55.82 56.11 56.77 55.6 54.7 54.1
29/12/2019 03:36:32 50.57 50.57 51.41 50.3 49.1 48.4 55.67 55.89 56.77 55.6 54.7 54.1
29/12/2019 03:36:33 50.5 50.58 51.41 50.3 49.1 48.4 55.72 55.93 56.77 55.6 54.7 54.1
29/12/2019 03:36:34 50.4 50.59 51.41 50.3 49.1 48.4 56.25 56.11 56.77 55.6 54.7 54.1
29/12/2019 03:36:35 50.35 50.47 51.35 50.3 49.1 48.4 56.05 56.13 56.77 55.6 54.7 54.1
29/12/2019 03:36:36 49.53 50.4 51.24 50.3 49.1 48.4 55.88 56.22 56.77 55.6 54.7 54.1
29/12/2019 03:36:37 49.61 49.87 51.18 50.3 49.1 48.4 55.24 55.93 56.77 55.6 54.7 54.1
29/12/2019 03:36:38 49.26 49.76 51.18 50.3 49.1 48.4 55 55.56 56.77 55.6 54.7 54.1
29/12/2019 03:36:39 49.58 49.52 51.18 50.3 49.1 48.4 55.63 55.53 56.77 55.6 54.7 54.1
29/12/2019 03:36:40 49.68 49.67 51.18 50.3 49.1 48.4 55.44 55.54 56.77 55.6 54.7 54.1
29/12/2019 03:36:41 49.35 49.65 51.18 50.3 49.1 48.4 55.71 55.81 56.53 55.6 54.7 54.1
29/12/2019 03:36:42 49.51 49.59 51.18 50.3 49.1 48.4 54.96 55.62 56.53 55.6 54.7 54.1
29/12/2019 03:36:43 49.38 49.51 51.18 50.3 49.1 48.4 54.75 55.18 56.48 55.6 54.7 54.1
29/12/2019 03:36:44 49.73 49.73 51.18 50.3 49.1 48.4 55.26 55.23 56.48 55.6 54.7 54.1
29/12/2019 03:36:45 49.89 50 51.18 50.3 49.1 48.4 55.07 55.4 56.48 55.6 54.7 54.1
29/12/2019 03:36:46 49.41 49.76 51.16 50.3 49.1 48.4 54.99 55.08 56.48 55.6 54.7 54.1
29/12/2019 03:36:47 49.63 49.69 51.16 50.3 49.1 48.4 55.68 55.5 56.48 55.6 54.7 54.1
29/12/2019 03:36:48 49.64 49.68 51.16 50.3 49.1 48.4 55.59 55.66 56.48 55.6 54.7 54.1
29/12/2019 03:36:49 49.89 49.86 51.16 50.3 49.1 48.4 55.57 55.67 56.48 55.6 54.7 54.1
29/12/2019 03:36:50 49.75 49.95 51.16 50.3 49.1 48.4 55.39 55.65 56.48 55.6 54.7 54.1
29/12/2019 03:36:51 49.84 49.82 51.16 50.3 49.1 48.4 55.21 55.48 56.48 55.6 54.7 54.1
29/12/2019 03:36:52 50.25 50.17 51.16 50.3 49.1 48.4 55.42 55.43 56.48 55.6 54.7 54.1
29/12/2019 03:36:53 49.74 50.12 51.16 50.3 49.1 48.4 55.38 55.53 56.48 55.6 54.7 54.1
29/12/2019 03:36:54 49.52 49.82 51.16 50.3 49.1 48.4 55.73 55.75 56.48 55.6 54.7 54.1
29/12/2019 03:36:55 49.05 49.65 51.16 50.3 49.1 48.4 55.33 55.71 56.43 55.6 54.7 54.1
29/12/2019 03:36:56 49.1 49.25 51.12 50.3 49.1 48.4 55.2 55.49 56.35 55.6 54.7 54.1
29/12/2019 03:36:57 49.3 49.38 51.12 50.3 49.1 48.4 54.99 55.31 56.28 55.6 54.7 54.1
29/12/2019 03:36:58 48.93 49.25 51.12 50.3 49.1 48.4 54.81 55.18 56.22 55.6 54.7 54.1
29/12/2019 03:36:59 49.06 49.14 51.12 50.3 49.1 48.4 54.56 55.04 56.22 55.6 54.7 54.1
29/12/2019 03:37:00 49.15 49.21 51.02 50.3 49.1 48.4 54.6 54.82 56.22 55.6 54.7 54.1
29/12/2019 03:37:01 48.82 49.33 50.59 50.3 49.1 48.4 54.47 54.74 56.22 55.6 54.7 54.1
29/12/2019 03:37:02 48.38 48.89 50.59 50.3 49.1 48.4 53.98 54.59 56.22 55.6 54.7 54.1
29/12/2019 03:37:03 48.51 48.69 50.59 50.3 49.1 48.4 54.29 54.37 56.22 55.6 54.7 54.1
29/12/2019 03:37:04 49.1 48.97 50.47 50.3 49.1 48.4 55.14 54.87 56.22 55.6 54.7 54.1
29/12/2019 03:37:05 49.43 49.32 50.4 50.3 49.1 48.4 54.84 54.95 56.22 55.6 54.7 54.1
29/12/2019 03:37:06 48.91 49.3 50.17 50.3 49.1 48.4 54.32 54.87 55.93 55.6 54.7 54.1
29/12/2019 03:37:07 49.16 49.18 50.17 50.3 49.1 48.4 54.49 54.63 55.81 55.6 54.7 54.1
29/12/2019 03:37:08 49.48 49.39 50.17 50.3 49.1 48.4 54.58 54.61 55.81 55.6 54.7 54.1
29/12/2019 03:37:09 49 49.36 50.17 50.3 49.1 48.4 54.65 54.71 55.81 55.6 54.7 54.1
29/12/2019 03:37:10 49.2 49.26 50.17 50.3 49.1 48.4 54.7 54.82 55.81 55.6 54.7 54.1
29/12/2019 03:37:11 49.98 49.74 50.17 50.3 49.1 48.4 55.27 55.15 55.75 55.6 54.7 54.1
29/12/2019 03:37:12 49.55 49.87 50.17 50.3 49.1 48.4 54.69 55.12 55.75 55.6 54.7 54.1
29/12/2019 03:37:13 49.41 49.65 50.17 50.3 49.1 48.4 54.74 54.99 55.75 55.6 54.7 54.1
29/12/2019 03:37:14 48.85 49.51 50.17 50.3 49.1 48.4 54.23 54.82 55.75 55.6 54.7 54.1
29/12/2019 03:37:15 49.29 49.31 50.17 50.3 49.1 48.4 54.7 54.72 55.75 55.6 54.7 54.1
29/12/2019 03:37:16 48.85 49.21 50.17 50.3 49.1 48.4 54.22 54.63 55.75 55.6 54.7 54.1
29/12/2019 03:37:17 49 49.17 50.17 50.3 49.1 48.4 54.77 54.68 55.75 55.6 54.7 54.1
29/12/2019 03:37:18 49.01 49.07 50.17 50.3 49.1 48.4 55.1 55.04 55.75 55.6 54.7 54.1
29/12/2019 03:37:19 49.09 49.2 50.17 50.3 49.1 48.4 54.93 55.16 55.75 55.6 54.7 54.1
29/12/2019 03:37:20 49.1 49.13 50.17 50.3 49.1 48.4 54.38 55.12 55.75 55.6 54.7 54.1
29/12/2019 03:37:21 49.02 49.12 50.17 50.3 49.1 48.4 53.97 54.6 55.75 55.6 54.7 54.1
29/12/2019 03:37:22 49.01 49.17 50.12 50.3 49.1 48.4 54 54.19 55.75 55.6 54.7 54.1
29/12/2019 03:37:23 48.95 49.04 49.87 50.3 49.1 48.4 54.59 54.48 55.75 55.6 54.7 54.1
29/12/2019 03:37:24 49.2 49.24 49.87 50.3 49.1 48.4 54.86 54.8 55.71 55.6 54.7 54.1
29/12/2019 03:37:25 49.02 49.25 49.87 50.3 49.1 48.4 53.9 54.72 55.49 55.6 54.7 54.1
29/12/2019 03:37:26 48.92 49.06 49.87 50.3 49.1 48.4 54.61 54.48 55.31 55.6 54.7 54.1
29/12/2019 03:37:27 49.08 49.16 49.87 50.3 49.1 48.4 54.71 54.74 55.18 55.6 54.7 54.1
29/12/2019 03:37:28 49.35 49.25 49.87 50.3 49.1 48.4 54.5 54.73 55.16 55.6 54.7 54.1
29/12/2019 03:37:29 49.65 49.58 49.87 50.3 49.1 48.4 54.65 54.69 55.16 55.6 54.7 54.1
29/12/2019 03:37:30 49.53 49.63 49.87 50.3 49.1 48.4 54.59 54.67 55.16 55.6 54.7 54.1
29/12/2019 03:37:31 49.52 49.68 49.87 50.3 49.1 48.4 54.96 54.94 55.16 55.6 54.7 54.1
29/12/2019 03:37:32 49.82 49.71 49.87 50.3 49.1 48.4 55.04 55.03 55.16 55.6 54.7 54.1
29/12/2019 03:37:33 49.57 49.7 49.87 50.3 49.1 48.4 54.78 55.04 55.16 55.6 54.7 54.1
29/12/2019 03:37:34 50.1 50.02 50.02 50.3 49.1 48.4 55.68 55.48 55.48 55.6 54.7 54.1
29/12/2019 03:37:35 49.3 49.98 50.02 50.3 49.1 48.4 54.8 55.44 55.48 55.6 54.7 54.1
29/12/2019 03:37:36 49.18 49.69 50.02 50.3 49.1 48.4 54.51 55.09 55.48 55.6 54.7 54.1
29/12/2019 03:37:37 49.59 49.59 50.02 50.2 49.1 48.4 54.94 54.93 55.48 55.6 54.7 54.1
29/12/2019 03:37:38 49.41 49.58 50.02 50.2 49.1 48.4 54.8 54.98 55.48 55.6 54.7 54.1
29/12/2019 03:37:39 49.41 49.48 50.02 50.2 49.1 48.4 54.77 55.06 55.48 55.6 54.7 54.1
29/12/2019 03:37:40 49.23 49.47 50.02 50.2 49.1 48.4 55.15 55.13 55.48 55.6 54.7 54.1
29/12/2019 03:37:41 49.37 49.44 50.02 50.2 49.1 48.4 55.1 55.09 55.48 55.6 54.7 54.1
29/12/2019 03:37:42 49.54 49.55 50.02 50.2 49.1 48.4 54.95 55.18 55.48 55.6 54.7 54.1
29/12/2019 03:37:43 49.32 49.53 50.02 50.2 49.1 48.4 54.67 55.01 55.48 55.6 54.7 54.1
29/12/2019 03:37:44 49.41 49.51 50.02 50.2 49.1 48.4 54.79 54.96 55.48 55.6 54.7 54.1
29/12/2019 03:37:45 49.51 49.57 50.02 50.2 49.1 48.4 54.98 55.05 55.48 55.6 54.7 54.1
29/12/2019 03:37:46 49.34 49.56 50.02 50.2 49.1 48.4 55.01 55.1 55.48 55.6 54.7 54.1
29/12/2019 03:37:47 49.25 49.38 50.02 50.2 49.1 48.4 55.3 55.18 55.48 55.6 54.7 54.1
29/12/2019 03:37:48 50.16 49.91 50.02 50.2 49.1 48.4 55.4 55.38 55.48 55.6 54.7 54.1
29/12/2019 03:37:49 50.11 50.06 50.06 50.2 49.1 48.4 55.6 55.55 55.55 55.6 54.7 54.1
29/12/2019 03:37:50 50.06 50.09 50.09 50.2 49.1 48.4 55.2 55.62 55.62 55.6 54.7 54.1
29/12/2019 03:37:51 50.11 50.14 50.14 50.2 49.1 48.4 55.13 55.36 55.62 55.6 54.7 54.1
29/12/2019 03:37:52 50.08 50.17 50.17 50.2 49.1 48.4 55.31 55.37 55.62 55.6 54.7 54.1
29/12/2019 03:37:53 49.89 50.15 50.17 50.2 49.1 48.4 54.71 55.34 55.62 55.6 54.7 54.1
29/12/2019 03:37:54 49.84 50.01 50.17 50.2 49.1 48.4 54.79 54.94 55.62 55.6 54.7 54.1
29/12/2019 03:37:55 49.93 49.99 50.17 50.2 49.1 48.4 55.55 55.4 55.62 55.6 54.7 54.1
29/12/2019 03:37:56 49.17 49.91 50.17 50.2 49.2 48.4 54.96 55.38 55.62 55.6 54.7 54.1
29/12/2019 03:37:57 49.52 49.61 50.17 50.2 49.2 48.4 55.37 55.43 55.62 55.6 54.7 54.1
29/12/2019 03:37:58 49.56 49.64 50.17 50.2 49.2 48.4 54.95 55.29 55.62 55.6 54.7 54.1
29/12/2019 03:37:59 49.47 49.54 50.17 50.2 49.2 48.4 54.94 55.09 55.62 55.6 54.8 54.1
29/12/2019 03:38:00 49.76 49.86 50.17 50.2 49.2 48.4 54.85 55.27 55.62 55.6 54.8 54.1
29/12/2019 03:38:01 49.48 49.58 50.17 50.2 49.2 48.4 55.66 55.45 55.62 55.6 54.8 54.1
29/12/2019 03:38:02 49.03 49.61 50.17 50.2 49.2 48.4 55.14 55.55 55.62 55.5 54.8 54.1
29/12/2019 03:38:03 48.95 49.37 50.17 50.2 49.2 48.4 54.65 55.29 55.62 55.5 54.8 54.1
29/12/2019 03:38:04 48.87 49.17 50.17 50.2 49.2 48.4 54.31 54.83 55.62 55.5 54.8 54.1
29/12/2019 03:38:05 49.41 49.24 50.17 50.2 49.2 48.4 54.76 54.73 55.62 55.5 54.8 54.1
29/12/2019 03:38:06 49.01 49.28 50.17 50.2 49.2 48.4 54.91 54.87 55.62 55.5 54.8 54.1
29/12/2019 03:38:07 48.63 49.08 50.17 50.2 49.2 48.4 53.81 54.84 55.62 55.5 54.8 54.1
29/12/2019 03:38:08 48.75 48.92 50.17 50.2 49.2 48.4 54.68 54.59 55.62 55.5 54.8 54.1
29/12/2019 03:38:09 48.8 48.98 50.17 50.2 49.2 48.4 54.53 54.57 55.62 55.5 54.8 54.1
29/12/2019 03:38:10 49.18 49.04 50.17 50.2 49.2 48.4 55 54.96 55.62 55.5 54.8 54.1
29/12/2019 03:38:11 49.3 49.21 50.17 50.2 49.2 48.4 54.67 54.92 55.62 55.5 54.8 54.1
29/12/2019 03:38:12 49.62 49.53 50.17 50.2 49.2 48.4 54.39 54.75 55.62 55.5 54.8 54.1
29/12/2019 03:38:13 49.62 49.74 50.17 50.2 49.2 48.4 54.78 54.76 55.62 55.5 54.8 54.1
29/12/2019 03:38:14 49.14 49.56 50.17 50.2 49.2 48.4 54.65 54.86 55.62 55.5 54.8 54.1
29/12/2019 03:38:15 48.89 49.27 50.17 50.2 49.2 48.4 54.48 54.8 55.62 55.5 54.8 54.1
29/12/2019 03:38:16 49.52 49.43 50.17 50.2 49.2 48.4 55.43 55.28 55.62 55.5 54.8 54.1
29/12/2019 03:38:17 49.88 49.69 50.17 50.1 49.2 48.4 55.05 55.17 55.62 55.5 54.8 54.1
29/12/2019 03:38:18 49.45 49.73 50.17 50.1 49.2 48.4 54.89 55.15 55.62 55.5 54.8 54.1
29/12/2019 03:38:19 49.06 49.5 50.17 50.1 49.2 48.4 54.65 54.98 55.62 55.5 54.8 54.1
29/12/2019 03:38:20 48.79 49.26 50.17 50.1 49.2 48.4 54.38 54.88 55.55 55.5 54.8 54.1
29/12/2019 03:38:21 48.45 48.97 50.17 50.1 49.2 48.4 54.27 54.5 55.55 55.5 54.8 54.1
29/12/2019 03:38:22 48.75 48.89 50.15 50.1 49.2 48.4 54.59 54.69 55.55 55.5 54.8 54.1
29/12/2019 03:38:23 48.81 48.86 50.01 50.1 49.2 48.4 54.49 54.63 55.55 55.5 54.8 54.1
29/12/2019 03:38:24 49.06 49.03 49.99 50.1 49.2 48.4 54.55 54.63 55.55 55.5 54.8 54.1
29/12/2019 03:38:25 48.55 49.01 49.91 50.1 49.2 48.4 54.68 54.74 55.55 55.5 54.8 54.1
29/12/2019 03:38:26 48.66 48.95 49.86 50.1 49.2 48.4 54.28 54.76 55.55 55.5 54.8 54.1
29/12/2019 03:38:27 48.55 48.73 49.86 50.1 49.2 48.4 53.84 54.38 55.55 55.5 54.8 54.1
29/12/2019 03:38:28 49.26 49.15 49.86 50.1 49.2 48.4 54.48 54.35 55.55 55.5 54.8 54.1
29/12/2019 03:38:29 47.89 49.04 49.86 50.1 49.2 48.4 53.52 54.36 55.55 55.5 54.8 54.1
29/12/2019 03:38:30 49.25 49.01 49.74 50.1 49.2 48.4 54.08 54.1 55.55 55.5 54.8 54.1
29/12/2019 03:38:31 48.79 49.06 49.74 50.1 49.2 48.4 54.41 54.31 55.55 55.5 54.8 54.1
29/12/2019 03:38:32 49.17 49.2 49.74 50.1 49.2 48.4 54.14 54.38 55.29 55.5 54.8 54.1
29/12/2019 03:38:33 48.68 49.02 49.74 50.1 49.2 48.4 54.11 54.22 55.28 55.5 54.8 54.1
29/12/2019 03:38:34 49.59 49.41 49.74 50.1 49.2 48.4 54.48 54.4 55.28 55.5 54.8 54.1
29/12/2019 03:38:35 49.59 49.68 49.74 50.1 49.2 48.4 54.21 54.49 55.28 55.5 54.8 54.1
29/12/2019 03:38:36 49.13 49.46 49.74 50.1 49.2 48.4 54.44 54.47 55.28 55.4 54.8 54.1
29/12/2019 03:38:37 49.78 49.63 49.74 50.1 49.2 48.4 54.7 54.75 55.28 55.4 54.8 54.1
29/12/2019 03:38:38 49.63 49.73 49.74 50.1 49.2 48.4 55.26 55.05 55.28 55.4 54.8 54.1
29/12/2019 03:38:39 49.34 49.63 49.74 50.1 49.2 48.4 54.64 55.03 55.28 55.4 54.8 54.1
29/12/2019 03:38:40 49.22 49.49 49.74 50.1 49.2 48.4 54.26 54.96 55.28 55.4 54.8 54.1
29/12/2019 03:38:41 49.38 49.43 49.74 50.1 49.2 48.4 54.57 54.67 55.28 55.4 54.8 54.1
29/12/2019 03:38:42 49.04 49.41 49.74 50.1 49.2 48.4 53.68 54.55 55.28 55.4 54.8 54.1
29/12/2019 03:38:43 49.24 49.31 49.73 50.1 49.2 48.4 54.41 54.31 55.28 55.4 54.8 54.1
29/12/2019 03:38:44 49.23 49.33 49.73 50.1 49.2 48.4 54.38 54.4 55.28 55.4 54.8 54.1
29/12/2019 03:38:45 48.76 49.48 49.73 50.1 49.2 48.4 54.75 54.68 55.28 55.4 54.8 54.1
29/12/2019 03:38:46 48.77 48.92 49.73 50.1 49.2 48.4 54.14 54.56 55.17 55.4 54.8 54.1
29/12/2019 03:38:47 48.82 49 49.73 50.1 49.2 48.4 54.15 54.42 55.15 55.4 54.8 54.1
29/12/2019 03:38:48 48.73 48.97 49.73 50.1 49.2 48.4 53.91 54.23 55.05 55.4 54.8 54.1
29/12/2019 03:38:49 49.47 49.26 49.73 50.1 49.2 48.4 53.89 54.07 55.05 55.4 54.8 54.1
29/12/2019 03:38:50 49.3 49.35 49.73 50 49.2 48.4 53.9 54.04 55.05 55.4 54.8 54.1
29/12/2019 03:38:51 48.96 49.38 49.73 50 49.2 48.4 53.92 54.04 55.05 55.4 54.8 54.1
29/12/2019 03:38:52 48.98 49.22 49.73 50 49.2 48.4 54.21 54.19 55.05 55.4 54.8 54.1
29/12/2019 03:38:53 49.07 49.12 49.73 50 49.3 48.4 54.18 54.21 55.05 55.4 54.8 54.1
29/12/2019 03:38:54 49.68 49.51 49.73 50 49.3 48.4 54.41 54.42 55.05 55.4 54.8 54.1
29/12/2019 03:38:55 49.22 49.55 49.73 50 49.3 48.4 54.62 54.65 55.05 55.4 54.8 54.1
29/12/2019 03:38:56 49.27 49.47 49.73 50 49.3 48.4 54.14 54.45 55.05 55.4 54.8 54.1
29/12/2019 03:38:57 49.34 49.41 49.73 50 49.3 48.4 54.38 54.4 55.05 55.4 54.8 54.1
29/12/2019 03:38:58 49.56 49.56 49.73 50 49.3 48.4 54.59 54.59 55.05 55.4 54.8 54.1
29/12/2019 03:38:59 49.73 49.69 49.73 50 49.3 48.4 54.89 54.92 55.05 55.4 54.8 54.1
29/12/2019 03:39:00 49.38 49.59 49.73 50 49.3 48.4 54.24 54.68 55.05 55.4 54.8 54.1
29/12/2019 03:39:01 49.43 49.51 49.73 50 49.3 48.4 54.3 54.56 55.05 55.4 54.8 54.1
29/12/2019 03:39:02 49.44 49.51 49.73 50 49.3 48.4 54.74 54.63 55.05 55.4 54.8 54.1
29/12/2019 03:39:03 49.75 49.75 49.75 50 49.3 48.4 54.52 54.71 55.05 55.4 54.8 54.1
29/12/2019 03:39:04 49.88 49.85 49.85 50 49.3 48.4 54.66 54.67 55.05 55.4 54.8 54.1
29/12/2019 03:39:05 49.9 49.92 49.92 50 49.3 48.4 54.88 54.82 55.05 55.3 54.8 54.1
29/12/2019 03:39:06 49.94 50.05 50.05 50 49.3 48.4 55.11 55.11 55.11 55.3 54.8 54.1
29/12/2019 03:39:07 50.29 50.17 50.17 50 49.3 48.4 54.92 55.06 55.11 55.3 54.8 54.1
29/12/2019 03:39:08 50.04 50.19 50.19 50 49.3 48.4 55.27 55.27 55.27 55.3 54.8 54.1
29/12/2019 03:39:09 50.01 50.11 50.19 50 49.3 48.4 55.25 55.38 55.38 55.3 54.8 54.1
29/12/2019 03:39:10 50.25 50.24 50.24 50 49.3 48.4 55.09 55.31 55.38 55.3 54.8 54.1
29/12/2019 03:39:11 49.83 50.25 50.25 50 49.3 48.4 54.83 55.2 55.38 55.3 54.8 54.1
29/12/2019 03:39:12 49.44 49.96 50.25 50 49.3 48.4 54.9 55.04 55.38 55.3 54.8 54.1
29/12/2019 03:39:13 49.46 49.79 50.25 50 49.3 48.4 54.85 54.94 55.38 55.3 54.8 54.1
29/12/2019 03:39:14 49.42 49.68 50.25 50 49.3 48.4 54.71 54.89 55.38 55.3 54.8 54.1
29/12/2019 03:39:15 49.71 49.62 50.25 50 49.3 48.4 55.45 55.29 55.38 55.3 54.8 54.1
29/12/2019 03:39:16 49.53 49.71 50.25 50 49.3 48.4 55.41 55.56 55.56 55.3 54.8 54.1
29/12/2019 03:39:17 49.5 49.62 50.25 50 49.3 48.4 54.66 55.3 55.56 55.3 54.8 54.1
29/12/2019 03:39:18 49.47 49.56 50.25 50 49.3 48.4 54.49 54.92 55.56 55.3 54.9 54.1
29/12/2019 03:39:19 49.9 49.81 50.25 50 49.3 48.4 54.98 54.92 55.56 55.3 54.9 54.1
29/12/2019 03:39:20 49.59 49.79 50.25 50 49.3 48.4 55.02 55.07 55.56 55.3 54.9 54.1
29/12/2019 03:39:21 49.72 49.77 50.25 50 49.3 48.4 54.85 54.97 55.56 55.3 54.9 54.1
29/12/2019 03:39:22 48.97 49.69 50.25 49.9 49.3 48.4 55.28 55.28 55.56 55.3 54.9 54.1
29/12/2019 03:39:23 49.48 49.49 50.25 49.9 49.3 48.4 55.11 55.35 55.56 55.3 54.9 54.1
29/12/2019 03:39:24 49.85 49.73 50.25 49.9 49.3 48.4 54.92 55.22 55.56 55.3 54.9 54.1
29/12/2019 03:39:25 49.93 49.87 50.25 49.9 49.3 48.4 55.28 55.26 55.56 55.3 54.9 54.1
29/12/2019 03:39:26 49.81 49.93 50.25 49.9 49.3 48.4 55.35 55.44 55.56 55.3 54.9 54.1
29/12/2019 03:39:27 50.2 50.09 50.25 49.9 49.3 48.4 55.26 55.48 55.56 55.3 54.9 54.1
29/12/2019 03:39:28 50.34 50.31 50.31 49.9 49.3 48.4 55.65 55.59 55.59 55.3 54.9 54.1
29/12/2019 03:39:29 50.03 50.3 50.31 49.9 49.3 48.4 55.71 55.72 55.72 55.3 54.9 54.1
29/12/2019 03:39:30 50.26 50.37 50.37 49.9 49.3 48.4 55.24 55.64 55.72 55.3 54.9 54.1
29/12/2019 03:39:31 50.52 50.42 50.42 49.9 49.3 48.4 55.67 55.62 55.72 55.3 54.9 54.1
29/12/2019 03:39:32 49.98 50.45 50.45 49.9 49.3 48.4 55.43 55.64 55.72 55.3 54.9 54.1
29/12/2019 03:39:33 49.45 50.21 50.45 49.9 49.4 48.4 55.37 55.78 55.78 55.3 54.9 54.1
29/12/2019 03:39:34 49.2 49.77 50.45 49.9 49.4 48.4 54.66 55.36 55.78 55.3 54.9 54.1
29/12/2019 03:39:35 49.05 49.36 50.45 49.9 49.4 48.4 55.01 55.06 55.78 55.3 54.9 54.1
29/12/2019 03:39:36 49.03 49.22 50.45 49.9 49.4 48.4 54.64 55.05 55.78 55.3 54.9 54.1
29/12/2019 03:39:37 49.19 49.21 50.45 49.9 49.4 48.4 54.83 54.95 55.78 55.3 54.9 54.1
29/12/2019 03:39:38 49.7 49.56 50.45 49.9 49.4 48.4 54.86 55.03 55.78 55.3 54.9 54.1
29/12/2019 03:39:39 48.79 49.53 50.45 49.9 49.4 48.4 54.6 54.89 55.78 55.2 54.9 54.1
29/12/2019 03:39:40 49.11 49.2 50.45 49.9 49.4 48.4 54.51 54.75 55.78 55.2 54.9 54.1
29/12/2019 03:39:41 48.93 49.15 50.45 49.9 49.4 48.4 54.84 54.88 55.78 55.2 54.9 54.1
29/12/2019 03:39:42 49.34 49.29 50.45 49.9 49.4 48.4 54.69 54.96 55.78 55.2 54.9 54.1
29/12/2019 03:39:43 49.33 49.36 50.45 49.9 49.4 48.4 54.41 54.72 55.78 55.2 54.9 54.1
29/12/2019 03:39:44 48.71 49.27 50.45 49.9 49.4 48.4 54.27 54.59 55.78 55.2 54.9 54.1
29/12/2019 03:39:45 49.23 49.14 50.45 49.9 49.4 48.4 54.33 54.48 55.78 55.2 54.9 54.1
29/12/2019 03:39:46 48.99 49.16 50.45 49.9 49.4 48.4 54.44 54.52 55.78 55.2 54.9 54.1
29/12/2019 03:39:47 49.15 49.21 50.45 49.8 49.4 48.4 54.48 54.52 55.78 55.2 54.9 54.1
29/12/2019 03:39:48 49.53 49.42 50.45 49.8 49.4 48.4 54.42 54.51 55.78 55.2 54.9 54.1
29/12/2019 03:39:49 49.89 49.76 50.45 49.8 49.4 48.4 54.89 54.85 55.78 55.2 54.9 54.1
29/12/2019 03:39:50 49.41 49.73 50.45 49.8 49.4 48.4 54.78 54.85 55.78 55.2 54.9 54.1
29/12/2019 03:39:51 49.69 49.71 50.45 49.8 49.4 48.4 55.2 55.08 55.78 55.2 54.9 54.1
29/12/2019 03:39:52 49.72 49.78 50.45 49.8 49.4 48.4 55.84 55.65 55.78 55.2 54.9 54.1
29/12/2019 03:39:53 49.51 49.79 50.45 49.8 49.4 48.4 55.33 55.77 55.78 55.2 54.9 54.1
29/12/2019 03:39:54 49.51 49.58 50.45 49.8 49.4 48.4 54.59 55.4 55.78 55.2 54.9 54.1
29/12/2019 03:39:55 49.91 49.82 50.45 49.8 49.4 48.4 55.06 55.12 55.78 55.2 54.9 54.1
29/12/2019 03:39:56 49.97 49.94 50.45 49.8 49.4 48.4 54.34 55.04 55.78 55.2 54.9 54.1
29/12/2019 03:39:57 49.68 49.98 50.45 49.8 49.4 48.4 54.79 54.89 55.78 55.2 54.9 54.1
29/12/2019 03:39:58 49.36 49.74 50.45 49.8 49.4 48.4 54.28 54.67 55.78 55.2 54.9 54.1
29/12/2019 03:39:59 48.57 49.47 50.45 49.8 49.4 48.4 54 54.53 55.78 55.2 54.9 54.1
29/12/2019 03:40:00 48.6 48.98 50.45 49.8 49.4 48.4 54.48 54.44 55.78 55.2 54.9 54.1
29/12/2019 03:40:01 48.81 48.89 50.45 49.8 49.4 48.4 54.4 54.47 55.78 55.2 54.9 54.1
29/12/2019 03:40:02 49.21 49.24 50.21 49.8 49.4 48.4 54.44 54.58 55.78 55.2 54.9 54.1
29/12/2019 03:40:03 48.93 49.13 49.98 49.8 49.4 48.4 53.73 54.41 55.77 55.2 54.9 54.1
29/12/2019 03:40:04 48.78 48.92 49.98 49.8 49.4 48.4 53.66 54.02 55.77 55.1 54.9 54.1
29/12/2019 03:40:05 49.29 49.18 49.98 49.8 49.4 48.4 54.39 54.33 55.77 55.1 54.9 54.1
29/12/2019 03:40:06 48.79 49.07 49.98 49.8 49.4 48.4 54.22 54.24 55.77 55.1 54.9 54.1
29/12/2019 03:40:07 49.31 49.27 49.98 49.8 49.4 48.4 54.21 54.45 55.77 55.1 54.9 54.1
29/12/2019 03:40:08 49.14 49.22 49.98 49.8 49.4 48.4 54.06 54.19 55.77 55.1 54.9 54.1
29/12/2019 03:40:09 48.38 49.19 49.98 49.8 49.4 48.4 53.71 54.22 55.77 55.1 54.9 54.1
29/12/2019 03:40:10 48.78 48.87 49.98 49.8 49.4 48.4 53.75 53.88 55.77 55.1 54.9 54.1
29/12/2019 03:40:11 49.35 49.17 49.98 49.8 49.4 48.4 54.63 54.35 55.77 55.1 54.9 54.1
29/12/2019 03:40:12 48.71 49.24 49.98 49.7 49.4 48.4 54.5 54.53 55.77 55.1 54.9 54.1
29/12/2019 03:40:13 48.83 48.92 49.98 49.7 49.4 48.4 54.84 54.76 55.77 55.1 54.9 54.1
29/12/2019 03:40:14 49.39 49.27 49.98 49.7 49.4 48.4 54.69 54.85 55.77 55.1 54.9 54.1
29/12/2019 03:40:15 49.6 49.63 49.98 49.7 49.4 48.4 54.48 54.65 55.77 55.1 54.9 54.1
29/12/2019 03:40:16 49.41 49.52 49.98 49.7 49.4 48.4 54.35 54.59 55.77 55.1 54.9 54.1
29/12/2019 03:40:17 49.23 49.58 49.98 49.7 49.4 48.4 54.1 54.5 55.77 55.1 54.9 54.1
29/12/2019 03:40:18 49.5 49.46 49.98 49.7 49.4 48.4 54.44 54.4 55.77 55.1 54.9 54.1
29/12/2019 03:40:19 48.98 49.47 49.98 49.7 49.4 48.4 54.18 54.47 55.77 55.1 54.9 54.1
29/12/2019 03:40:20 48.97 49.2 49.98 49.7 49.4 48.4 54.23 54.44 55.77 55.1 54.9 54.1
29/12/2019 03:40:21 49.25 49.28 49.98 49.7 49.4 48.4 53.91 54.26 55.77 55.1 55 54.1
29/12/2019 03:40:22 48.62 49.14 49.98 49.7 49.4 48.4 54.13 54.21 55.77 55.1 55 54.1
29/12/2019 03:40:23 48.91 48.97 49.98 49.7 49.4 48.4 54.63 54.51 55.4 55.1 55 54.1
29/12/2019 03:40:24 49.33 49.19 49.98 49.7 49.5 48.4 54.56 54.66 55.12 55.1 55 54.1
29/12/2019 03:40:25 49.58 49.45 49.98 49.7 49.5 48.4 54.46 54.63 55.04 55 55 54.1
29/12/2019 03:40:26 48.71 49.4 49.98 49.7 49.5 48.4 54.87 54.77 54.89 55 55 54.1
29/12/2019 03:40:27 48.52 48.98 49.74 49.7 49.5 48.4 54.67 54.78 54.85 55 55 54.1
29/12/2019 03:40:28 49.02 48.97 49.63 49.7 49.5 48.4 54.23 54.8 54.85 55 55 54.1
29/12/2019 03:40:29 49.22 49.2 49.63 49.7 49.5 48.4 54.56 54.64 54.85 55 55 54.1
29/12/2019 03:40:30 48.9 49.22 49.63 49.7 49.5 48.4 54.11 54.5 54.85 55 55 54.1
29/12/2019 03:40:31 49.36 49.27 49.63 49.7 49.5 48.4 54.47 54.44 54.85 55 55 54.1
29/12/2019 03:40:32 49.81 49.64 49.64 49.7 49.5 48.4 54.58 54.58 54.85 55 55 54.1
29/12/2019 03:40:33 49.6 49.76 49.76 49.7 49.5 48.4 54.84 54.85 54.85 55 55 54.1
29/12/2019 03:40:34 49.37 49.58 49.76 49.7 49.5 48.4 55 55.01 55.01 55 55 54.1
29/12/2019 03:40:35 50.04 49.83 49.83 49.7 49.5 48.4 55.22 55.22 55.22 55 55 54.1
29/12/2019 03:40:36 49.82 49.92 49.92 49.7 49.5 48.4 55.13 55.15 55.22 55 55 54.1
29/12/2019 03:40:37 50.15 50.07 50.07 49.7 49.5 48.4 55.3 55.31 55.31 55 55 54.1
29/12/2019 03:40:38 49.97 50.14 50.14 49.7 49.5 48.4 54.88 55.27 55.31 55 55 54.1
29/12/2019 03:40:39 49.63 50.02 50.14 49.7 49.5 48.4 54.89 55.08 55.31 55 55 54.1
29/12/2019 03:40:40 49.27 49.79 50.14 49.7 49.5 48.4 54.97 55 55.31 55 55 54.1
29/12/2019 03:40:41 49.34 49.51 50.14 49.6 49.5 48.4 54.88 55.09 55.31 55 55 54.1
29/12/2019 03:40:42 49.54 49.59 50.14 49.6 49.5 48.4 55.05 55.14 55.31 55 55 54.1
29/12/2019 03:40:43 49.05 49.55 50.14 49.6 49.5 48.4 55.17 55.15 55.31 55 55 54.1
29/12/2019 03:40:44 49.67 49.53 50.14 49.6 49.5 48.4 55.2 55.28 55.31 55 55 54.1
29/12/2019 03:40:45 49.87 49.76 50.14 49.6 49.5 48.4 55.11 55.3 55.31 55 55 54.1
29/12/2019 03:40:46 49.35 49.75 50.14 49.6 49.5 48.4 55.06 55.2 55.31 55 55 54.1
29/12/2019 03:40:47 49.24 49.49 50.14 49.6 49.5 48.4 55.33 55.3 55.31 55 55 54.1
29/12/2019 03:40:48 48.82 49.37 50.14 49.6 49.5 48.4 55.08 55.25 55.31 55 55 54.1
29/12/2019 03:40:49 49.32 49.28 50.14 49.6 49.5 48.4 55.19 55.28 55.31 55 55 54.1
29/12/2019 03:40:50 49.4 49.37 50.14 49.6 49.5 48.4 55.21 55.32 55.32 55 55 54.1
29/12/2019 03:40:51 49.37 49.43 50.14 49.6 49.5 48.4 55.16 55.3 55.32 55 55 54.1
29/12/2019 03:40:52 49.33 49.45 50.14 49.6 49.5 48.4 54.63 55.13 55.32 55 55 54.1
29/12/2019 03:40:53 49.5 49.54 50.14 49.6 49.5 48.4 55.34 55.2 55.32 55 55 54.1
29/12/2019 03:40:54 49.94 49.84 50.14 49.6 49.5 48.4 55.42 55.4 55.4 55 55 54.1
29/12/2019 03:40:55 49.62 49.86 50.14 49.6 49.5 48.4 55.6 55.63 55.63 55 55 54.1
29/12/2019 03:40:56 50.01 49.92 50.14 49.6 49.5 48.4 55.48 55.65 55.65 55 55 54.1
29/12/2019 03:40:57 49.93 50.13 50.14 49.6 49.5 48.4 55.68 55.67 55.67 55 55 54.1
29/12/2019 03:40:58 49.41 49.86 50.14 49.6 49.5 48.4 54.88 55.63 55.67 55 55 54.1
29/12/2019 03:40:59 49.45 49.6 50.14 49.6 49.5 48.4 55.19 55.33 55.67 55 55 54.1
29/12/2019 03:41:00 49.74 49.72 50.14 49.6 49.5 48.4 55.27 55.29 55.67 55 55 54.1
29/12/2019 03:41:01 49.04 49.74 50.14 49.6 49.5 48.4 54.98 55.29 55.67 55 55 54.1
29/12/2019 03:41:02 49.05 49.27 50.14 49.6 49.5 48.4 55.04 55.22 55.67 55 55 54.1
29/12/2019 03:41:03 49.33 49.29 50.14 49.6 49.5 48.4 55.03 55.17 55.67 55 55 54.1
29/12/2019 03:41:04 48.94 49.29 50.14 49.6 49.5 48.4 55.04 55.23 55.67 54.9 55 54.1
29/12/2019 03:41:05 48.84 49.13 50.14 49.5 49.5 48.4 55.63 55.54 55.67 54.9 55 54.1
29/12/2019 03:41:06 48.81 49.03 50.14 49.5 49.5 48.4 55.27 55.61 55.67 54.9 55 54.1
29/12/2019 03:41:07 49.44 49.28 50.14 49.5 49.5 48.4 54.91 55.31 55.67 54.9 55 54.1
29/12/2019 03:41:08 48.72 49.33 50.13 49.5 49.5 48.4 54.63 55 55.67 54.9 55 54.1
29/12/2019 03:41:09 48.75 48.97 50.13 49.5 49.5 48.4 54.26 54.77 55.67 54.9 55 54.1
29/12/2019 03:41:10 49.27 49.16 50.13 49.5 49.5 48.4 54.55 54.62 55.67 54.9 55 54.1
29/12/2019 03:41:11 48.44 49.12 50.13 49.5 49.5 48.4 54.85 54.84 55.67 54.9 55 54.1
29/12/2019 03:41:12 49.11 49.07 50.13 49.5 49.5 48.4 54.93 55.02 55.67 54.9 55 54.1
29/12/2019 03:41:13 49.08 49.11 50.13 49.5 49.5 48.4 54.72 54.92 55.67 54.9 55 54.1
29/12/2019 03:41:14 49.42 49.32 50.13 49.5 49.6 48.4 55.14 55.09 55.67 54.9 55.1 54.1
29/12/2019 03:41:15 49.3 49.4 50.13 49.5 49.6 48.4 54.87 55.01 55.67 54.9 55.1 54.1
29/12/2019 03:41:16 49.41 49.47 50.13 49.5 49.6 48.4 54.61 55.02 55.67 54.9 55.1 54.1
29/12/2019 03:41:17 49.34 49.45 50.13 49.5 49.6 48.4 54.55 54.76 55.67 54.9 55.1 54.1
29/12/2019 03:41:18 49.96 49.77 50.13 49.5 49.6 48.4 55.02 54.97 55.67 54.9 55.1 54.1
29/12/2019 03:41:19 49.47 49.76 50.13 49.5 49.6 48.4 55.03 55.14 55.67 54.9 55.1 54.1
29/12/2019 03:41:20 49.7 49.81 50.13 49.5 49.6 48.4 55.02 55.18 55.67 54.9 55.1 54.1
29/12/2019 03:41:21 48.91 49.7 50.13 49.4 49.6 48.4 54.87 55.14 55.67 54.9 55.1 54.1
29/12/2019 03:41:22 48.66 49.21 50.13 49.4 49.6 48.4 54.87 55.02 55.67 54.9 55.1 54.1
29/12/2019 03:41:23 48.88 48.94 50.13 49.4 49.6 48.4 54.58 54.89 55.67 54.9 55.1 54.1
29/12/2019 03:41:24 49.28 49.2 50.13 49.4 49.6 48.4 54.6 54.8 55.67 54.9 55.1 54.1
29/12/2019 03:41:25 48.25 49.19 50.13 49.4 49.6 48.4 53.84 54.62 55.67 54.8 55.1 54.1
29/12/2019 03:41:26 48.26 48.64 50.13 49.4 49.6 48.4 53.94 54.13 55.67 54.8 55.1 54.1
29/12/2019 03:41:27 48.46 48.59 49.86 49.4 49.6 48.4 53.81 54.09 55.63 54.8 55.1 54.1
29/12/2019 03:41:28 48.41 48.49 49.81 49.4 49.6 48.4 54.01 54.06 55.61 54.8 55.1 54.1
29/12/2019 03:41:29 48.37 48.69 49.81 49.4 49.6 48.4 54.5 54.4 55.61 54.8 55.1 54.1
29/12/2019 03:41:30 48.61 48.57 49.81 49.4 49.6 48.4 54.29 54.52 55.61 54.8 55.1 54.1
29/12/2019 03:41:31 48.88 48.87 49.81 49.4 49.6 48.4 54.14 54.31 55.61 54.8 55.1 54.1
29/12/2019 03:41:32 48.46 48.91 49.81 49.4 49.6 48.4 53.81 54.26 55.61 54.8 55.1 54.1
29/12/2019 03:41:33 48.91 48.84 49.81 49.3 49.6 48.4 53.84 53.98 55.61 54.8 55.1 54.1
29/12/2019 03:41:34 48.92 49.02 49.81 49.3 49.6 48.4 53.84 54.03 55.61 54.8 55.1 54.1
29/12/2019 03:41:35 48.55 48.85 49.81 49.3 49.6 48.4 53.77 53.9 55.61 54.8 55.1 54.1
29/12/2019 03:41:36 48.92 49.02 49.81 49.3 49.6 48.4 54.33 54.21 55.31 54.8 55.1 54.1
29/12/2019 03:41:37 49.07 49.06 49.81 49.3 49.6 48.4 54.58 54.58 55.18 54.8 55.1 54.1
29/12/2019 03:41:38 48.99 49.07 49.81 49.3 49.6 48.4 54.63 54.6 55.18 54.8 55.1 54.1
29/12/2019 03:41:39 48.51 49.02 49.81 49.3 49.6 48.4 54.51 54.74 55.18 54.8 55.1 54.1
29/12/2019 03:41:40 49.3 49.13 49.81 49.3 49.6 48.4 54.6 54.61 55.18 54.8 55.1 54.1
29/12/2019 03:41:41 49.2 49.25 49.81 49.3 49.6 48.4 54.1 54.63 55.18 54.8 55.1 54.1
29/12/2019 03:41:42 49.47 49.57 49.81 49.3 49.6 48.4 54.07 54.35 55.18 54.7 55.1 54.1
29/12/2019 03:41:43 49.44 49.47 49.81 49.3 49.6 48.4 54.57 54.51 55.18 54.7 55.1 54.1
29/12/2019 03:41:44 49.6 49.59 49.81 49.3 49.6 48.4 54.73 54.75 55.18 54.7 55.1 54.1
29/12/2019 03:41:45 49.51 49.59 49.81 49.3 49.6 48.4 54.98 54.92 55.18 54.7 55.1 54.1
29/12/2019 03:41:46 49.72 49.66 49.81 49.3 49.6 48.4 54.82 55.03 55.18 54.7 55.1 54.1
29/12/2019 03:41:47 49.36 49.64 49.81 49.3 49.6 48.4 54.13 54.83 55.18 54.7 55.1 54.1
29/12/2019 03:41:48 49.34 49.59 49.81 49.3 49.6 48.4 54.14 54.44 55.18 54.7 55.1 54.1
29/12/2019 03:41:49 49.75 49.68 49.81 49.3 49.6 48.4 54.7 54.61 55.18 54.7 55.1 54.1
29/12/2019 03:41:50 49.83 49.89 49.89 49.3 49.6 48.4 54.97 54.86 55.14 54.7 55.1 54.1
29/12/2019 03:41:51 49.25 49.76 49.89 49.3 49.6 48.4 54.53 54.95 55.03 54.7 55.1 54.1
29/12/2019 03:41:52 49.08 49.45 49.89 49.3 49.6 48.4 54.13 54.57 55.03 54.7 55.1 54.1
29/12/2019 03:41:53 48.78 49.2 49.89 49.3 49.6 48.4 54 54.29 55.03 54.7 55.1 54.1
29/12/2019 03:41:54 48.71 48.92 49.89 49.3 49.6 48.4 53.51 54.13 55.03 54.7 55.1 54.1
29/12/2019 03:41:55 48.81 48.97 49.89 49.3 49.6 48.4 53.9 53.93 55.03 54.7 55.1 54.1
29/12/2019 03:41:56 49.25 49.15 49.89 49.3 49.6 48.4 54.55 54.31 55.03 54.7 55.1 54.1
29/12/2019 03:41:57 49.17 49.21 49.89 49.3 49.6 48.4 54.55 54.57 55.03 54.7 55.1 54.1
29/12/2019 03:41:58 49.42 49.36 49.89 49.3 49.6 48.4 54.62 54.69 55.03 54.7 55.1 54.1
29/12/2019 03:41:59 48.86 49.35 49.89 49.3 49.6 48.4 54.2 54.55 55.03 54.7 55.1 54.1
29/12/2019 03:42:00 49.17 49.21 49.89 49.3 49.6 48.4 54.08 54.32 55.03 54.7 55.1 54.1
29/12/2019 03:42:01 49.2 49.22 49.89 49.3 49.6 48.4 54.67 54.48 55.03 54.7 55.1 54.1
29/12/2019 03:42:02 49.18 49.29 49.89 49.3 49.6 48.4 54.89 54.75 55.03 54.7 55.1 54.1
29/12/2019 03:42:03 49.55 49.44 49.89 49.3 49.6 48.4 54.52 54.74 55.03 54.7 55.1 54.1
29/12/2019 03:42:04 48.93 49.44 49.89 49.3 49.6 48.4 54.27 54.69 55.03 54.7 55.1 54.1
29/12/2019 03:42:05 49.33 49.38 49.89 49.3 49.6 48.4 54.72 54.68 55.03 54.7 55.1 54.1
29/12/2019 03:42:06 49.52 49.47 49.89 49.3 49.6 48.4 54.9 54.9 55.03 54.7 55.1 54.1
29/12/2019 03:42:07 49.24 49.52 49.89 49.3 49.6 48.4 55.06 55.01 55.03 54.7 55.1 54.1
29/12/2019 03:42:08 49.88 49.76 49.89 49.3 49.6 48.4 55.43 55.34 55.34 54.7 55.1 54.1
29/12/2019 03:42:09 49.62 49.83 49.89 49.3 49.6 48.4 55.17 55.4 55.4 54.7 55.1 54.1
29/12/2019 03:42:10 50.11 49.96 49.96 49.3 49.6 48.4 54.98 55.26 55.4 54.7 55.1 54.1
29/12/2019 03:42:11 49.8 50 50 49.3 49.6 48.4 54.65 55.06 55.4 54.7 55.1 54.1
29/12/2019 03:42:12 49.41 49.88 50 49.3 49.6 48.4 55.33 55.18 55.4 54.7 55.1 54.1
29/12/2019 03:42:13 49.75 49.75 50 49.3 49.6 48.4 55.66 55.54 55.54 54.7 55.1 54.1
29/12/2019 03:42:14 49.44 49.73 50 49.3 49.6 48.4 54.89 55.52 55.54 54.7 55.1 54.1
29/12/2019 03:42:15 49.52 49.66 50 49.3 49.6 48.4 55.22 55.29 55.54 54.7 55.1 54.1
29/12/2019 03:42:16 49.1 49.57 50 49.3 49.6 48.4 54.76 55.23 55.54 54.7 55.1 54.1
29/12/2019 03:42:17 49.34 49.34 50 49.3 49.6 48.4 54.78 54.94 55.54 54.7 55.1 54.1
29/12/2019 03:42:18 49.24 49.33 50 49.3 49.6 48.4 54.63 54.89 55.54 54.7 55.1 54.1
29/12/2019 03:42:19 49.23 49.31 50 49.3 49.6 48.4 54.71 54.77 55.54 54.7 55.1 54.1
29/12/2019 03:42:20 49.35 49.38 50 49.3 49.6 48.4 55.35 55.12 55.54 54.7 55.1 54.1
29/12/2019 03:42:21 49.43 49.46 50 49.3 49.6 48.4 54.98 55.19 55.54 54.7 55.1 54.1
29/12/2019 03:42:22 49.5 49.61 50 49.3 49.6 48.4 54.89 55.11 55.54 54.7 55.1 54.1
29/12/2019 03:42:23 49.3 49.48 50 49.3 49.6 48.4 55.41 55.33 55.54 54.7 55.1 54.1
29/12/2019 03:42:24 49.23 49.37 50 49.3 49.6 48.4 55.18 55.35 55.54 54.7 55.1 54.1
29/12/2019 03:42:25 49.18 49.37 50 49.3 49.6 48.4 54.65 55.23 55.54 54.7 55.1 54.1
29/12/2019 03:42:26 48.72 49.22 50 49.3 49.6 48.4 54.56 54.85 55.54 54.7 55.1 54.1
29/12/2019 03:42:27 48.91 48.99 50 49.3 49.6 48.4 54.47 54.75 55.54 54.7 55.1 54.1
29/12/2019 03:42:28 49.44 49.31 50 49.3 49.6 48.4 54.56 54.63 55.54 54.7 55.1 54.1
29/12/2019 03:42:29 49.29 49.45 50 49.3 49.6 48.4 55.17 55.09 55.54 54.7 55.1 54.1
29/12/2019 03:42:30 49.32 49.37 50 49.3 49.6 48.4 55.05 55.09 55.54 54.7 55.1 54.1
29/12/2019 03:42:31 49.28 49.43 50 49.3 49.6 48.4 55.43 55.37 55.54 54.7 55.1 54.1
29/12/2019 03:42:32 49.46 49.43 50 49.3 49.6 48.4 54.63 55.41 55.54 54.7 55.1 54.1
29/12/2019 03:42:33 49.8 49.68 50 49.3 49.6 48.4 55.14 55.04 55.54 54.7 55.1 54.1
29/12/2019 03:42:34 49.91 49.96 50 49.3 49.6 48.4 54.67 55.06 55.54 54.7 55.1 54.1
29/12/2019 03:42:35 48.75 49.75 50 49.3 49.6 48.4 54.72 54.9 55.54 54.7 55.1 54.1
29/12/2019 03:42:36 48.73 49.18 50 49.3 49.6 48.4 55.37 55.15 55.54 54.7 55.1 54.1
29/12/2019 03:42:37 48.54 49.07 50 49.3 49.6 48.4 55.01 55.3 55.54 54.7 55.1 54.2
29/12/2019 03:42:38 48.3 48.67 50 49.3 49.6 48.4 53.81 55.02 55.54 54.7 55.1 54.2
29/12/2019 03:42:39 48.6 48.57 50 49.3 49.6 48.4 54.11 54.27 55.54 54.7 55.1 54.2
29/12/2019 03:42:40 49.36 49.13 50 49.3 49.6 48.4 54.69 54.59 55.54 54.7 55.1 54.2
29/12/2019 03:42:41 48.52 49.09 49.96 49.3 49.6 48.4 54.06 54.6 55.54 54.7 55.1 54.2
29/12/2019 03:42:42 48.31 48.77 49.96 49.3 49.6 48.4 54.85 54.69 55.54 54.7 55.1 54.2
29/12/2019 03:42:43 48.62 48.7 49.96 49.3 49.6 48.4 54.88 54.91 55.52 54.7 55.1 54.2
29/12/2019 03:42:44 48.51 48.62 49.96 49.3 49.6 48.4 54.24 54.89 55.41 54.7 55.1 54.2
29/12/2019 03:42:45 49.04 48.9 49.96 49.3 49.6 48.4 53.93 54.41 55.41 54.7 55.1 54.2
29/12/2019 03:42:46 49.03 49.13 49.96 49.3 49.6 48.4 54.49 54.42 55.41 54.7 55.1 54.2
29/12/2019 03:42:47 48.56 48.93 49.96 49.3 49.6 48.5 54.88 54.79 55.41 54.7 55.1 54.2
29/12/2019 03:42:48 49.49 49.28 49.96 49.3 49.6 48.5 54.99 55.01 55.41 54.7 55.1 54.2
29/12/2019 03:42:49 49.27 49.41 49.96 49.3 49.6 48.5 54.93 55.11 55.41 54.7 55.1 54.2
29/12/2019 03:42:50 49.23 49.39 49.96 49.3 49.6 48.5 54.55 54.92 55.41 54.7 55.1 54.2
29/12/2019 03:42:51 49.05 49.31 49.96 49.3 49.6 48.5 54.39 54.85 55.41 54.7 55.1 54.2
29/12/2019 03:42:52 49.35 49.35 49.96 49.3 49.6 48.5 54.41 54.47 55.41 54.7 55.1 54.2
29/12/2019 03:42:53 49.21 49.58 49.96 49.3 49.6 48.5 54.72 54.68 55.41 54.7 55.1 54.2
29/12/2019 03:42:54 49.09 49.21 49.96 49.3 49.6 48.5 54.88 54.92 55.41 54.7 55.1 54.2
29/12/2019 03:42:55 48.65 49.12 49.96 49.3 49.6 48.5 54.18 54.76 55.41 54.7 55.1 54.2
29/12/2019 03:42:56 49.17 49.1 49.96 49.3 49.6 48.5 54.1 54.42 55.41 54.7 55.1 54.2
29/12/2019 03:42:57 48.08 49.13 49.96 49.3 49.6 48.5 53.14 54.27 55.41 54.7 55.1 54.2
29/12/2019 03:42:58 48.63 48.7 49.96 49.3 49.6 48.5 54.24 54.06 55.41 54.7 55.1 54.2
29/12/2019 03:42:59 48.57 48.64 49.96 49.3 49.6 48.5 54.27 54.24 55.41 54.7 55.1 54.2
29/12/2019 03:43:00 48.31 48.65 49.96 49.3 49.6 48.5 53.68 54.23 55.41 54.7 55.1 54.2
29/12/2019 03:43:01 48.63 48.64 49.96 49.3 49.6 48.5 53.57 54 55.41 54.7 55.1 54.2
29/12/2019 03:43:02 48.73 48.7 49.96 49.3 49.6 48.5 53.84 53.84 55.3 54.7 55.1 54.2
29/12/2019 03:43:03 48.79 48.82 49.96 49.3 49.6 48.5 53.74 53.92 55.3 54.7 55.1 54.2
29/12/2019 03:43:04 48.88 49 49.75 49.3 49.6 48.5 54.14 54.06 55.3 54.7 55.1 54.2
29/12/2019 03:43:05 49.05 49 49.58 49.3 49.6 48.5 55.13 54.8 55.3 54.7 55.1 54.2
29/12/2019 03:43:06 48.77 49.01 49.58 49.3 49.6 48.5 54.69 54.88 55.3 54.7 55.1 54.2
29/12/2019 03:43:07 48.97 48.99 49.58 49.3 49.6 48.5 54.37 54.81 55.11 54.7 55.1 54.2
29/12/2019 03:43:08 49.31 49.27 49.58 49.3 49.6 48.5 54.65 54.67 55.11 54.7 55.1 54.2
29/12/2019 03:43:09 49.04 49.32 49.58 49.3 49.6 48.5 53.91 54.69 55.11 54.7 55.1 54.2
29/12/2019 03:43:10 49.43 49.36 49.58 49.3 49.6 48.5 54.46 54.47 55.11 54.7 55.1 54.2
29/12/2019 03:43:11 49.17 49.44 49.58 49.3 49.6 48.5 55.18 54.94 55.11 54.7 55.1 54.2
29/12/2019 03:43:12 48.76 49.23 49.58 49.3 49.6 48.5 54.87 55.02 55.11 54.7 55.1 54.2
29/12/2019 03:43:13 49.62 49.44 49.58 49.3 49.6 48.5 54.68 54.92 55.11 54.7 55.1 54.2
29/12/2019 03:43:14 49.5 49.5 49.58 49.3 49.6 48.5 54.41 54.76 55.11 54.7 55.1 54.2
29/12/2019 03:43:15 49.66 49.63 49.63 49.3 49.6 48.5 54.38 54.61 55.11 54.7 55.1 54.2
29/12/2019 03:43:16 49.72 49.82 49.82 49.3 49.6 48.5 54.69 54.72 55.11 54.7 55.1 54.2
29/12/2019 03:43:17 49.18 49.6 49.82 49.3 49.6 48.5 55.26 55.13 55.13 54.7 55.1 54.2
29/12/2019 03:43:18 48.61 49.39 49.82 49.3 49.6 48.5 55.15 55.27 55.27 54.7 55.1 54.2
29/12/2019 03:43:19 48.55 48.92 49.82 49.3 49.6 48.5 54.33 55.14 55.27 54.7 55.1 54.2
29/12/2019 03:43:20 48.82 48.9 49.82 49.3 49.6 48.5 54.51 54.75 55.27 54.7 55.1 54.2
29/12/2019 03:43:21 49 48.96 49.82 49.3 49.6 48.5 53.87 54.51 55.27 54.7 55.1 54.2
29/12/2019 03:43:22 49.02 49.26 49.82 49.3 49.6 48.5 53.98 54.21 55.27 54.7 55.1 54.2
29/12/2019 03:43:23 49.23 49.16 49.82 49.3 49.6 48.5 54.67 54.52 55.27 54.7 55.1 54.2
29/12/2019 03:43:24 49.08 49.28 49.82 49.3 49.6 48.5 55.06 54.91 55.27 54.7 55.1 54.2
29/12/2019 03:43:25 49.06 49.18 49.82 49.3 49.6 48.5 54.65 55.08 55.27 54.7 55.1 54.2
29/12/2019 03:43:26 48.52 49.18 49.82 49.3 49.6 48.5 54.38 54.78 55.27 54.7 55.1 54.2
29/12/2019 03:43:27 49.3 49.17 49.82 49.3 49.6 48.5 54.44 54.58 55.27 54.7 55.1 54.2
29/12/2019 03:43:28 49.03 49.18 49.82 49.3 49.6 48.5 54.65 54.61 55.27 54.7 55.1 54.2
29/12/2019 03:43:29 49.59 49.46 49.82 49.3 49.6 48.5 55.04 54.92 55.27 54.7 55.1 54.2
29/12/2019 03:43:30 49.59 49.61 49.82 49.3 49.6 48.5 55.01 55.1 55.27 54.7 55.1 54.2
29/12/2019 03:43:31 49.13 49.47 49.82 49.3 49.6 48.5 54.62 55.07 55.27 54.7 55.1 54.2
29/12/2019 03:43:32 49.41 49.38 49.82 49.3 49.6 48.5 54.57 54.71 55.27 54.7 55.1 54.2
29/12/2019 03:43:33 49.78 49.69 49.82 49.3 49.7 48.5 54.79 54.78 55.27 54.7 55.1 54.2
29/12/2019 03:43:34 49.97 49.95 49.95 49.3 49.7 48.5 54.69 54.82 55.27 54.7 55.1 54.2
29/12/2019 03:43:35 49.86 50.07 50.07 49.3 49.7 48.5 54.98 55 55.27 54.7 55.1 54.2
29/12/2019 03:43:36 49.66 49.91 50.07 49.3 49.7 48.5 55.19 55.1 55.27 54.7 55.1 54.2
29/12/2019 03:43:37 49.86 49.82 50.07 49.3 49.7 48.5 55.22 55.23 55.27 54.7 55.1 54.2
29/12/2019 03:43:38 49.93 49.98 50.07 49.3 49.7 48.5 55.11 55.38 55.38 54.7 55.1 54.2
29/12/2019 03:43:39 49.15 49.92 50.07 49.3 49.7 48.5 54.72 55.19 55.38 54.7 55.1 54.2
29/12/2019 03:43:40 49.46 49.49 50.07 49.3 49.7 48.5 54.6 54.88 55.38 54.7 55.1 54.2
29/12/2019 03:43:41 49.62 49.6 50.07 49.3 49.7 48.5 55.2 55.07 55.38 54.7 55.1 54.2
29/12/2019 03:43:42 49.5 49.59 50.07 49.3 49.7 48.5 55.8 55.58 55.58 54.7 55.1 54.2
29/12/2019 03:43:43 48.91 49.56 50.07 49.3 49.7 48.5 55.41 55.6 55.6 54.7 55.1 54.2
29/12/2019 03:43:44 49.49 49.47 50.07 49.3 49.7 48.5 55.13 55.42 55.6 54.7 55.1 54.2
29/12/2019 03:43:45 49.48 49.63 50.07 49.3 49.7 48.5 54.54 55.28 55.6 54.7 55.1 54.2
29/12/2019 03:43:46 49.32 49.56 50.07 49.3 49.7 48.5 54.74 54.87 55.6 54.7 55.1 54.2
29/12/2019 03:43:47 48.91 49.33 50.07 49.3 49.7 48.5 54.78 54.89 55.6 54.7 55.1 54.2
29/12/2019 03:43:48 49.04 49.15 50.07 49.3 49.7 48.5 55.46 55.24 55.6 54.7 55.1 54.2
29/12/2019 03:43:49 48.95 49.13 50.07 49.3 49.7 48.5 55.71 55.59 55.6 54.7 55.1 54.2
29/12/2019 03:43:50 49.3 49.25 50.07 49.3 49.7 48.5 55.23 55.65 55.65 54.7 55.1 54.2
29/12/2019 03:43:51 49.45 49.43 50.07 49.3 49.7 48.5 54.67 55.38 55.65 54.7 55.1 54.2
29/12/2019 03:43:52 49.41 49.42 50.07 49.3 49.7 48.5 54.96 55.02 55.65 54.7 55.1 54.2
29/12/2019 03:43:53 49.61 49.59 50.07 49.3 49.7 48.5 54.91 55.1 55.65 54.7 55.1 54.2
29/12/2019 03:43:54 49.06 49.59 50.07 49.3 49.7 48.5 54.8 55.01 55.65 54.7 55.1 54.2
29/12/2019 03:43:55 49.38 49.38 50.07 49.3 49.7 48.5 55.03 55.01 55.65 54.7 55.1 54.2
29/12/2019 03:43:56 49.03 49.38 50.07 49.3 49.7 48.5 54.52 54.96 55.65 54.7 55.1 54.2
29/12/2019 03:43:57 49.85 49.66 50.07 49.3 49.7 48.5 54.81 54.89 55.65 54.7 55.1 54.2
29/12/2019 03:43:58 49.23 49.61 50.07 49.3 49.7 48.5 54.56 54.94 55.65 54.7 55.1 54.2
29/12/2019 03:43:59 48.65 49.35 50.07 49.3 49.7 48.5 54.42 54.7 55.65 54.7 55.1 54.2
29/12/2019 03:44:00 48.59 49.09 50.07 49.3 49.7 48.5 53.88 54.51 55.65 54.7 55.1 54.2
29/12/2019 03:44:01 48.58 48.87 50.07 49.3 49.7 48.5 54.47 54.41 55.65 54.7 55.1 54.2
29/12/2019 03:44:02 48.99 48.92 50.07 49.3 49.7 48.5 54.7 54.69 55.65 54.7 55.1 54.2
29/12/2019 03:44:03 48.7 48.89 50.07 49.3 49.7 48.5 54.81 54.83 55.65 54.7 55.1 54.2
29/12/2019 03:44:04 49.02 49.11 50.07 49.3 49.7 48.5 54.58 54.79 55.65 54.7 55.1 54.2
29/12/2019 03:44:05 48.25 48.95 49.98 49.3 49.7 48.5 54.42 54.69 55.65 54.7 55.1 54.2
29/12/2019 03:44:06 48.67 48.63 49.98 49.3 49.7 48.5 54.28 54.53 55.65 54.7 55.1 54.2
29/12/2019 03:44:07 48.44 48.6 49.98 49.3 49.7 48.5 53.97 54.32 55.65 54.7 55.1 54.2
29/12/2019 03:44:08 48.57 48.6 49.92 49.3 49.7 48.5 54.28 54.31 55.65 54.7 55.1 54.2
29/12/2019 03:44:09 48.75 48.82 49.66 49.2 49.7 48.5 54.15 54.3 55.65 54.7 55.1 54.2
29/12/2019 03:44:10 48.92 48.95 49.66 49.2 49.7 48.5 54.36 54.33 55.65 54.7 55.1 54.2
29/12/2019 03:44:11 49.01 49.03 49.66 49.2 49.7 48.5 54.42 54.47 55.65 54.7 55.1 54.2
29/12/2019 03:44:12 49.54 49.41 49.66 49.2 49.7 48.5 55.22 54.98 55.65 54.7 55.1 54.2
29/12/2019 03:44:13 48.85 49.27 49.66 49.2 49.7 48.5 55.19 55.17 55.65 54.7 55.1 54.2
29/12/2019 03:44:14 49.33 49.27 49.66 49.2 49.7 48.5 54.61 55.14 55.65 54.7 55.1 54.2
29/12/2019 03:44:15 49.18 49.34 49.66 49.2 49.7 48.5 54.69 54.88 55.65 54.7 55.1 54.2
29/12/2019 03:44:16 48.91 49.27 49.66 49.2 49.7 48.5 54.49 54.8 55.65 54.7 55.1 54.2
29/12/2019 03:44:17 49.26 49.2 49.66 49.2 49.7 48.5 54.7 54.8 55.65 54.7 55.1 54.2
29/12/2019 03:44:18 48.47 49.18 49.66 49.2 49.7 48.5 55.06 55.02 55.65 54.7 55.1 54.2
29/12/2019 03:44:19 48.25 48.75 49.66 49.2 49.7 48.5 54.66 55 55.65 54.7 55.1 54.2
29/12/2019 03:44:20 48.37 48.51 49.66 49.2 49.7 48.5 54.04 54.78 55.38 54.7 55.1 54.2
29/12/2019 03:44:21 48.77 48.65 49.66 49.2 49.7 48.5 53.94 54.26 55.17 54.7 55.1 54.2
29/12/2019 03:44:22 48.96 49.03 49.66 49.2 49.7 48.5 53.82 54.17 55.17 54.7 55.1 54.2
29/12/2019 03:44:23 49.11 49.09 49.66 49.2 49.7 48.5 54.02 54.04 55.17 54.7 55.1 54.2
29/12/2019 03:44:24 48.66 49.07 49.66 49.2 49.7 48.5 54.53 54.44 55.17 54.7 55.1 54.2
29/12/2019 03:44:25 48.61 48.83 49.66 49.2 49.7 48.5 54.13 54.43 55.17 54.7 55.1 54.2
29/12/2019 03:44:26 48.81 48.96 49.66 49.2 49.7 48.5 54.42 54.53 55.17 54.7 55.1 54.2
29/12/2019 03:44:27 48.42 48.8 49.61 49.2 49.7 48.5 53.93 54.37 55.17 54.7 55.1 54.2
29/12/2019 03:44:28 48.88 48.9 49.41 49.2 49.7 48.5 53.86 54.25 55.17 54.7 55.1 54.2
29/12/2019 03:44:29 48.16 48.75 49.41 49.2 49.7 48.5 53.8 53.97 55.17 54.7 55.1 54.2
29/12/2019 03:44:30 48.46 48.5 49.41 49.2 49.7 48.5 54.42 54.28 55.17 54.7 55.1 54.2
29/12/2019 03:44:31 48.61 48.61 49.41 49.2 49.7 48.5 54.64 54.56 55.17 54.7 55.1 54.2
29/12/2019 03:44:32 49.58 49.28 49.41 49.2 49.7 48.5 54.45 54.56 55.17 54.7 55.1 54.2
29/12/2019 03:44:33 49.66 49.55 49.55 49.2 49.7 48.5 54.06 54.51 55.17 54.7 55.1 54.2
29/12/2019 03:44:34 50.01 50.02 50.02 49.2 49.7 48.5 54.43 54.43 55.17 54.7 55.1 54.2
29/12/2019 03:44:35 49.53 49.73 50.02 49.2 49.7 48.5 54.5 54.49 55.17 54.7 55.1 54.2
29/12/2019 03:44:36 49.74 49.82 50.02 49.2 49.7 48.5 55.01 54.82 55.17 54.7 55.1 54.2
29/12/2019 03:44:37 49.41 49.66 50.02 49.2 49.7 48.5 54.28 54.81 55.17 54.7 55.1 54.2
29/12/2019 03:44:38 49.75 49.73 50.02 49.2 49.7 48.5 54.3 54.59 55.17 54.7 55.1 54.2
29/12/2019 03:44:39 49.25 49.79 50.02 49.2 49.7 48.5 54.29 54.53 55.17 54.7 55.1 54.2
29/12/2019 03:44:40 49.57 49.61 50.02 49.2 49.7 48.5 54.04 54.25 55.17 54.7 55.1 54.2
29/12/2019 03:44:41 49.33 49.62 50.02 49.2 49.7 48.5 54.36 54.36 55.17 54.7 55.1 54.2
29/12/2019 03:44:42 49.53 49.62 50.02 49.2 49.7 48.5 55.03 54.9 55.17 54.7 55.1 54.2
29/12/2019 03:44:43 49.58 49.57 50.02 49.2 49.7 48.5 54.88 54.88 55.14 54.7 55.1 54.2
29/12/2019 03:44:44 49.71 49.78 50.02 49.2 49.7 48.5 54.34 54.83 55.02 54.7 55.1 54.2
29/12/2019 03:44:45 49.56 49.69 50.02 49.2 49.7 48.5 54.52 54.61 55.02 54.7 55.1 54.2
29/12/2019 03:44:46 50.03 50 50.02 49.2 49.7 48.5 54.61 54.69 55.02 54.7 55.1 54.2
29/12/2019 03:44:47 49.7 49.82 50.02 49.2 49.7 48.5 54.81 54.82 55.02 54.7 55.1 54.2
29/12/2019 03:44:48 49.59 49.75 50.02 49.2 49.7 48.5 54.58 54.75 55 54.7 55.1 54.2
29/12/2019 03:44:49 50.1 49.99 50.02 49.2 49.7 48.5 55.02 54.96 54.96 54.7 55.1 54.2
29/12/2019 03:44:50 50.03 50.15 50.15 49.2 49.7 48.5 54.61 54.97 54.97 54.7 55.1 54.2
29/12/2019 03:44:51 49.8 49.99 50.15 49.2 49.7 48.5 54.35 54.78 54.97 54.7 55.1 54.2
29/12/2019 03:44:52 49.91 50.15 50.15 49.2 49.7 48.5 54.45 54.7 54.97 54.6 55.1 54.2
29/12/2019 03:44:53 50.22 50.14 50.15 49.2 49.7 48.5 55.67 55.31 55.31 54.6 55.1 54.2
29/12/2019 03:44:54 50.55 50.43 50.43 49.2 49.7 48.5 55.66 55.61 55.61 54.7 55.1 54.2
29/12/2019 03:44:55 50.12 50.4 50.43 49.2 49.7 48.5 54.97 55.48 55.61 54.7 55.1 54.2
29/12/2019 03:44:56 50.24 50.37 50.43 49.2 49.7 48.5 55.15 55.22 55.61 54.7 55.1 54.2
29/12/2019 03:44:57 50.52 50.47 50.47 49.2 49.7 48.5 55.16 55.27 55.61 54.7 55.1 54.2
29/12/2019 03:44:58 50.28 50.47 50.47 49.2 49.7 48.5 55.13 55.24 55.61 54.7 55.1 54.2
29/12/2019 03:44:59 50.42 50.5 50.5 49.2 49.7 48.5 55.38 55.5 55.61 54.7 55.1 54.2
29/12/2019 03:45:00 50.3 50.52 50.52 49.2 49.7 48.5 55.79 55.67 55.67 54.7 55.1 54.2
29/12/2019 03:45:01 50.04 50.27 50.52 49.2 49.7 48.5 55.35 55.64 55.67 54.7 55.1 54.2
29/12/2019 03:45:02 49.98 50.21 50.52 49.2 49.7 48.5 55.06 55.45 55.67 54.7 55.1 54.2
29/12/2019 03:45:03 50.2 50.2 50.52 49.2 49.7 48.5 54.61 55.27 55.67 54.7 55.1 54.2
29/12/2019 03:45:04 49.96 50.13 50.52 49.2 49.7 48.5 54.99 54.99 55.67 54.7 55.1 54.2
29/12/2019 03:45:05 50.33 50.27 50.52 49.3 49.7 48.5 55.35 55.28 55.67 54.7 55.1 54.2
29/12/2019 03:45:06 50.09 50.32 50.52 49.3 49.7 48.5 55 55.28 55.67 54.7 55.1 54.2
29/12/2019 03:45:07 50.05 50.2 50.52 49.3 49.7 48.5 55.17 55.18 55.67 54.7 55.1 54.2
29/12/2019 03:45:08 50.07 50.12 50.52 49.3 49.7 48.5 54.76 55.23 55.67 54.7 55.1 54.2
29/12/2019 03:45:09 50.38 50.38 50.52 49.3 49.7 48.5 55.6 55.44 55.67 54.7 55.1 54.2
29/12/2019 03:45:10 50.41 50.39 50.52 49.3 49.7 48.5 55.97 55.75 55.75 54.7 55.1 54.2
29/12/2019 03:45:11 50.39 50.46 50.52 49.3 49.7 48.5 55.8 55.82 55.82 54.7 55.1 54.2
29/12/2019 03:45:12 49.93 50.4 50.52 49.3 49.7 48.5 55.68 55.9 55.9 54.7 55.1 54.2
29/12/2019 03:45:13 50.49 50.4 50.52 49.3 49.7 48.5 55.39 55.8 55.9 54.7 55.1 54.2
29/12/2019 03:45:14 50.4 50.48 50.52 49.3 49.7 48.5 55.39 55.54 55.9 54.7 55.1 54.2
29/12/2019 03:45:15 50.52 50.54 50.54 49.3 49.7 48.5 55.33 55.49 55.9 54.7 55.1 54.2
29/12/2019 03:45:16 50.18 50.52 50.54 49.3 49.7 48.5 55.28 55.38 55.9 54.7 55.1 54.2
29/12/2019 03:45:17 50.51 50.52 50.54 49.3 49.7 48.5 55.95 55.79 55.9 54.7 55.1 54.2
29/12/2019 03:45:18 50.26 50.4 50.54 49.3 49.7 48.5 55.49 55.76 55.9 54.7 55.1 54.2
29/12/2019 03:45:19 50.33 50.45 50.54 49.3 49.7 48.5 55.12 55.66 55.9 54.7 55.1 54.2
29/12/2019 03:45:20 50.1 50.33 50.54 49.3 49.7 48.6 55.14 55.41 55.9 54.7 55.1 54.2
29/12/2019 03:45:21 50.27 50.3 50.54 49.3 49.7 48.6 54.91 55.24 55.9 54.7 55.1 54.2
29/12/2019 03:45:22 49.91 50.25 50.54 49.3 49.7 48.6 55.33 55.35 55.9 54.8 55.1 54.2
29/12/2019 03:45:23 49.86 50.14 50.54 49.3 49.7 48.6 54.82 55.27 55.9 54.8 55.1 54.2
29/12/2019 03:45:24 50.05 50.2 50.54 49.3 49.7 48.6 55.24 55.26 55.9 54.8 55.1 54.2
29/12/2019 03:45:25 49.52 49.98 50.54 49.3 49.7 48.6 54.89 55.23 55.9 54.8 55.1 54.2
29/12/2019 03:45:26 49.79 49.79 50.54 49.3 49.7 48.6 54.78 55.15 55.9 54.8 55.1 54.2
29/12/2019 03:45:27 49.76 49.82 50.54 49.3 49.7 48.6 55.49 55.38 55.9 54.8 55.1 54.2
29/12/2019 03:45:28 49.54 49.83 50.54 49.3 49.7 48.6 54.55 55.38 55.9 54.8 55.1 54.2
29/12/2019 03:45:29 50 49.93 50.54 49.3 49.7 48.6 54.7 54.86 55.9 54.8 55.1 54.2
29/12/2019 03:45:30 49.72 49.96 50.54 49.3 49.7 48.6 54.56 54.81 55.9 54.8 55.1 54.2
29/12/2019 03:45:31 49.63 49.83 50.54 49.3 49.7 48.6 54.68 54.83 55.9 54.8 55.1 54.2
29/12/2019 03:45:32 49.48 49.8 50.54 49.3 49.7 48.6 54.35 54.69 55.9 54.8 55.1 54.2
29/12/2019 03:45:33 49.89 49.89 50.54 49.3 49.7 48.6 54.86 54.81 55.9 54.8 55.1 54.2
29/12/2019 03:45:34 50.1 50.01 50.54 49.3 49.7 48.6 55.51 55.24 55.9 54.8 55.1 54.2
29/12/2019 03:45:35 49.92 50.05 50.54 49.3 49.7 48.6 55.64 55.52 55.9 54.8 55.1 54.2
29/12/2019 03:45:36 49.94 50.04 50.54 49.3 49.7 48.6 54.97 55.51 55.9 54.8 55.1 54.2
29/12/2019 03:45:37 50.03 50.12 50.54 49.3 49.7 48.6 54.57 55.18 55.9 54.8 55.1 54.2
29/12/2019 03:45:38 49.92 50.16 50.54 49.3 49.7 48.6 54.86 54.97 55.9 54.8 55.1 54.2
29/12/2019 03:45:39 50.24 50.12 50.54 49.3 49.7 48.6 55.14 55.07 55.9 54.8 55.1 54.2
29/12/2019 03:45:40 50.29 50.27 50.54 49.4 49.7 48.6 55.11 55.2 55.9 54.8 55.1 54.2
29/12/2019 03:45:41 49.99 50.35 50.54 49.4 49.7 48.6 55.07 55.18 55.9 54.8 55.1 54.2
29/12/2019 03:45:42 50.08 50.16 50.54 49.4 49.7 48.6 55.06 55.15 55.8 54.8 55.1 54.2
29/12/2019 03:45:43 50.14 50.28 50.54 49.4 49.7 48.6 54.51 55.12 55.79 54.8 55.1 54.2
29/12/2019 03:45:44 50.24 50.35 50.54 49.4 49.8 48.6 54.62 54.77 55.79 54.8 55.1 54.2
29/12/2019 03:45:45 50.1 50.16 50.52 49.4 49.8 48.6 55.01 55.01 55.79 54.8 55.1 54.2
29/12/2019 03:45:46 50.27 50.27 50.52 49.4 49.8 48.6 54.75 54.92 55.79 54.8 55.1 54.2
29/12/2019 03:45:47 50.41 50.4 50.45 49.4 49.8 48.6 55.37 55.28 55.76 54.8 55.1 54.2
29/12/2019 03:45:48 49.86 50.39 50.45 49.4 49.8 48.6 54.8 55.26 55.66 54.8 55.1 54.2
29/12/2019 03:45:49 49.79 50.21 50.4 49.4 49.8 48.6 54.3 54.95 55.52 54.8 55.1 54.2
29/12/2019 03:45:50 49.46 49.83 50.4 49.4 49.8 48.6 54.2 54.55 55.52 54.7 55.1 54.2
29/12/2019 03:45:51 50.1 49.97 50.4 49.4 49.8 48.6 55.1 54.83 55.52 54.7 55.1 54.2
29/12/2019 03:45:52 49.97 50.02 50.4 49.4 49.8 48.6 54.8 54.88 55.52 54.8 55.1 54.2
29/12/2019 03:45:53 49.84 50.05 50.4 49.4 49.8 48.6 54.98 54.99 55.52 54.7 55.1 54.2
29/12/2019 03:45:54 49.98 50.08 50.4 49.4 49.8 48.6 54.79 55.07 55.52 54.7 55.1 54.2
29/12/2019 03:45:55 49.79 49.95 50.4 49.4 49.8 48.6 54.37 54.82 55.52 54.7 55.1 54.2
29/12/2019 03:45:56 49.59 49.87 50.4 49.4 49.8 48.6 54.51 54.63 55.52 54.7 55.1 54.2
29/12/2019 03:45:57 50.12 50.02 50.4 49.4 49.8 48.6 54.57 54.62 55.52 54.7 55.1 54.2
29/12/2019 03:45:58 49.87 50.03 50.4 49.4 49.8 48.6 54.99 54.91 55.52 54.7 55.1 54.2
29/12/2019 03:45:59 50.14 50.12 50.4 49.4 49.8 48.6 54.79 55.01 55.52 54.7 55.1 54.2
29/12/2019 03:46:00 49.82 50.15 50.4 49.4 49.8 48.6 54.64 54.91 55.52 54.7 55.1 54.2
29/12/2019 03:46:01 50.23 50.15 50.4 49.4 49.8 48.6 54.96 54.93 55.52 54.7 55.1 54.2
29/12/2019 03:46:02 50.21 50.34 50.4 49.4 49.8 48.6 54.96 55.11 55.52 54.7 55.1 54.2
29/12/2019 03:46:03 50.32 50.3 50.4 49.4 49.8 48.6 55.03 55.03 55.52 54.7 55.1 54.2
29/12/2019 03:46:04 50.26 50.41 50.41 49.4 49.8 48.6 55.12 55.13 55.52 54.7 55.1 54.2
29/12/2019 03:46:05 50.78 50.62 50.62 49.4 49.8 48.6 55.86 55.56 55.56 54.7 55.1 54.2
29/12/2019 03:46:06 50.14 50.65 50.65 49.4 49.8 48.6 54.78 55.52 55.56 54.7 55.1 54.2
29/12/2019 03:46:07 50.5 50.51 50.65 49.4 49.8 48.6 54.72 55.08 55.56 54.7 55.1 54.2
29/12/2019 03:46:08 50.46 50.52 50.65 49.4 49.8 48.6 55.02 55.04 55.56 54.7 55.1 54.2
29/12/2019 03:46:09 50.52 50.65 50.65 49.4 49.8 48.6 55.34 55.27 55.56 54.7 55.1 54.2
29/12/2019 03:46:10 50.55 50.59 50.65 49.4 49.8 48.6 55.93 55.83 55.83 54.7 55.1 54.2
29/12/2019 03:46:11 49.98 50.54 50.65 49.4 49.8 48.6 54.5 55.66 55.83 54.7 55.1 54.2
29/12/2019 03:46:12 49.84 50.15 50.65 49.4 49.8 48.6 54.22 54.91 55.83 54.7 55.1 54.2
29/12/2019 03:46:13 50.02 50.11 50.65 49.4 49.8 48.6 54.29 54.52 55.83 54.7 55.1 54.2
29/12/2019 03:46:14 49.84 50.03 50.65 49.4 49.8 48.6 55.25 55 55.83 54.7 55.1 54.2
29/12/2019 03:46:15 50.26 50.16 50.65 49.5 49.8 48.6 55.27 55.26 55.83 54.7 55.1 54.2
29/12/2019 03:46:16 50.24 50.25 50.65 49.5 49.8 48.6 55.05 55.26 55.83 54.7 55.1 54.3
29/12/2019 03:46:17 50.2 50.26 50.65 49.5 49.8 48.6 54.73 55.08 55.83 54.7 55.1 54.3
29/12/2019 03:46:18 50.01 50.22 50.65 49.5 49.8 48.6 54.36 54.9 55.83 54.7 55.1 54.3
29/12/2019 03:46:19 50.56 50.43 50.65 49.5 49.8 48.6 55.11 55 55.83 54.7 55.1 54.3
29/12/2019 03:46:20 50.37 50.44 50.65 49.5 49.8 48.6 54.94 55.12 55.83 54.7 55.1 54.3
29/12/2019 03:46:21 50.63 50.67 50.67 49.5 49.8 48.6 55.34 55.27 55.83 54.7 55.1 54.3
29/12/2019 03:46:22 49.95 50.48 50.67 49.5 49.8 48.6 55.01 55.22 55.83 54.7 55.1 54.3
29/12/2019 03:46:23 50.09 50.2 50.67 49.5 49.8 48.6 54.87 55.13 55.83 54.7 55.1 54.3
29/12/2019 03:46:24 50.5 50.41 50.67 49.5 49.8 48.6 55.32 55.23 55.83 54.7 55.1 54.3
29/12/2019 03:46:25 50.99 50.78 50.78 49.5 49.8 48.6 55.36 55.4 55.83 54.7 55.1 54.3
29/12/2019 03:46:26 50.51 50.81 50.81 49.5 49.8 48.6 55.79 55.78 55.83 54.8 55.1 54.3
29/12/2019 03:46:27 50.54 50.71 50.81 49.5 49.8 48.6 55.33 55.63 55.83 54.8 55.1 54.3
29/12/2019 03:46:28 50.44 50.59 50.81 49.5 49.8 48.6 55.72 55.64 55.83 54.8 55.1 54.3
29/12/2019 03:46:29 50.54 50.57 50.81 49.5 49.8 48.6 55.2 55.69 55.83 54.8 55.1 54.3
29/12/2019 03:46:30 50.56 50.57 50.81 49.5 49.8 48.6 55.23 55.44 55.83 54.8 55.1 54.3
29/12/2019 03:46:31 50.05 50.56 50.81 49.5 49.8 48.6 55.07 55.29 55.83 54.8 55.1 54.3
29/12/2019 03:46:32 50.22 50.34 50.81 49.5 49.8 48.6 54.53 55.16 55.83 54.8 55.1 54.3
29/12/2019 03:46:33 50.18 50.36 50.81 49.5 49.8 48.6 54.98 55.02 55.83 54.8 55.1 54.3
29/12/2019 03:46:34 50.08 50.16 50.81 49.5 49.8 48.6 55.07 55.05 55.83 54.8 55.1 54.3
29/12/2019 03:46:35 50.38 50.37 50.81 49.6 49.8 48.6 55.29 55.3 55.83 54.8 55.1 54.3
29/12/2019 03:46:36 50.6 50.53 50.81 49.6 49.8 48.6 55.38 55.35 55.83 54.8 55.1 54.3
29/12/2019 03:46:37 49.95 50.49 50.81 49.6 49.8 48.6 54.97 55.34 55.83 54.8 55.1 54.3
29/12/2019 03:46:38 49.83 50.11 50.81 49.6 49.8 48.6 54.91 55.17 55.83 54.8 55.1 54.3
29/12/2019 03:46:39 50.4 50.28 50.81 49.6 49.8 48.6 55.39 55.27 55.83 54.8 55.1 54.3
29/12/2019 03:46:40 50.05 50.21 50.81 49.6 49.8 48.6 55.3 55.35 55.78 54.8 55.1 54.3
29/12/2019 03:46:41 50.29 50.28 50.81 49.6 49.8 48.6 54.71 55.33 55.78 54.8 55.1 54.3
29/12/2019 03:46:42 50.07 50.24 50.81 49.6 49.8 48.6 55.49 55.3 55.78 54.8 55.1 54.3
29/12/2019 03:46:43 49.98 50.21 50.81 49.6 49.8 48.6 54.82 55.29 55.78 54.8 55.1 54.3
29/12/2019 03:46:44 49.57 50.11 50.81 49.6 49.8 48.6 54.95 55.16 55.78 54.8 55.1 54.3
29/12/2019 03:46:45 50.04 50 50.81 49.6 49.8 48.6 54.98 55.11 55.78 54.8 55.1 54.3
29/12/2019 03:46:46 50.75 50.52 50.81 49.6 49.8 48.6 55.59 55.42 55.78 54.8 55.1 54.3
29/12/2019 03:46:47 50.04 50.49 50.81 49.6 49.8 48.6 54.79 55.33 55.78 54.8 55.1 54.3
29/12/2019 03:46:48 50.22 50.33 50.81 49.6 49.8 48.6 54.56 55.02 55.78 54.8 55.1 54.3
29/12/2019 03:46:49 50.1 50.22 50.81 49.6 49.8 48.6 54.91 54.92 55.78 54.8 55.1 54.3
29/12/2019 03:46:50 49.94 50.19 50.81 49.6 49.8 48.6 55.18 55.16 55.78 54.8 55.1 54.3
29/12/2019 03:46:51 49.84 50.08 50.81 49.6 49.8 48.6 54.53 55.11 55.78 54.8 55.1 54.3
29/12/2019 03:46:52 49.87 49.97 50.81 49.6 49.8 48.6 54.53 54.81 55.78 54.8 55.1 54.3
29/12/2019 03:46:53 49.97 49.98 50.81 49.6 49.8 48.6 54.75 54.75 55.78 54.8 55.1 54.3
29/12/2019 03:46:54 50.04 50.1 50.81 49.6 49.8 48.6 54.64 54.77 55.78 54.8 55.1 54.3
29/12/2019 03:46:55 49.67 50.03 50.81 49.6 49.8 48.6 54.74 54.83 55.78 54.8 55.1 54.3
29/12/2019 03:46:56 49.56 49.93 50.71 49.6 49.8 48.6 54.59 54.8 55.69 54.8 55.1 54.3
29/12/2019 03:46:57 49.6 49.7 50.59 49.6 49.8 48.6 54.32 54.71 55.69 54.8 55.1 54.3
29/12/2019 03:46:58 49.58 49.68 50.57 49.6 49.8 48.6 54.36 54.57 55.69 54.8 55.1 54.3
29/12/2019 03:46:59 49.77 49.85 50.57 49.6 49.8 48.6 54.81 54.69 55.44 54.8 55.1 54.3
29/12/2019 03:47:00 49.85 49.89 50.56 49.6 49.8 48.6 54.2 54.77 55.42 54.8 55.1 54.3
29/12/2019 03:47:01 49.87 49.9 50.53 49.6 49.8 48.6 54.93 54.74 55.42 54.8 55.1 54.3
29/12/2019 03:47:02 49.46 49.92 50.53 49.6 49.8 48.6 54.87 54.91 55.42 54.8 55.1 54.3
29/12/2019 03:47:03 49.79 49.8 50.53 49.6 49.8 48.6 54.86 54.97 55.42 54.8 55.1 54.3
29/12/2019 03:47:04 49.83 49.96 50.53 49.6 49.8 48.6 54.59 54.96 55.42 54.8 55.1 54.3
29/12/2019 03:47:05 49.66 49.9 50.53 49.6 49.8 48.6 54.4 54.77 55.42 54.8 55.1 54.3
29/12/2019 03:47:06 49.85 49.86 50.52 49.6 49.8 48.6 54.81 54.83 55.42 54.8 55.1 54.3
29/12/2019 03:47:07 49.78 49.87 50.52 49.6 49.8 48.6 54.73 54.77 55.42 54.8 55.1 54.3
29/12/2019 03:47:08 49.58 49.82 50.52 49.6 49.8 48.6 54.13 54.73 55.42 54.8 55.1 54.3
29/12/2019 03:47:09 49.84 49.93 50.52 49.6 49.8 48.6 54.59 54.57 55.42 54.8 55.1 54.3
29/12/2019 03:47:10 50.19 50.1 50.52 49.6 49.8 48.6 54.46 54.61 55.42 54.8 55.1 54.3
29/12/2019 03:47:11 49.92 50.15 50.52 49.6 49.8 48.6 54.47 54.63 55.42 54.8 55.1 54.3
29/12/2019 03:47:12 50.33 50.23 50.52 49.6 49.8 48.6 54.71 54.62 55.42 54.8 55.1 54.3
29/12/2019 03:47:13 50.28 50.39 50.52 49.6 49.8 48.6 54.59 54.69 55.42 54.8 55.1 54.3
29/12/2019 03:47:14 50.28 50.39 50.52 49.6 49.8 48.7 54.4 54.76 55.42 54.8 55.1 54.3
29/12/2019 03:47:15 50.08 50.22 50.52 49.6 49.8 48.7 54.96 54.78 55.42 54.8 55.1 54.3
29/12/2019 03:47:16 49.85 50.18 50.49 49.6 49.8 48.7 54.49 54.78 55.33 54.8 55.1 54.3
29/12/2019 03:47:17 50.19 50.27 50.39 49.6 49.8 48.7 54.87 54.83 55.16 54.8 55.1 54.3
29/12/2019 03:47:18 50.14 50.24 50.39 49.6 49.8 48.7 54.61 54.81 55.16 54.8 55.1 54.3
29/12/2019 03:47:19 49.7 50.18 50.39 49.6 49.8 48.7 54.39 54.73 55.16 54.8 55.1 54.3
29/12/2019 03:47:20 49.37 49.82 50.39 49.6 49.8 48.7 54.35 54.54 55.11 54.8 55.1 54.3
29/12/2019 03:47:21 49.63 49.66 50.39 49.6 49.8 48.7 54.32 54.54 54.97 54.8 55.1 54.3
29/12/2019 03:47:22 49.88 49.83 50.39 49.7 49.8 48.7 54.55 54.58 54.97 54.8 55.1 54.3
29/12/2019 03:47:23 50.23 50.12 50.39 49.7 49.8 48.7 54.69 54.72 54.97 54.8 55.1 54.3
29/12/2019 03:47:24 49.76 50.05 50.39 49.7 49.8 48.7 54.13 54.55 54.97 54.8 55.1 54.3
29/12/2019 03:47:25 50.23 50.13 50.39 49.7 49.8 48.7 54.96 54.74 54.97 54.8 55.1 54.3
29/12/2019 03:47:26 49.92 50.12 50.39 49.7 49.8 48.7 54.51 54.75 54.97 54.8 55.1 54.3
29/12/2019 03:47:27 50.04 50.13 50.39 49.7 49.8 48.7 54.59 54.76 54.97 54.8 55.1 54.3
29/12/2019 03:47:28 50.01 50.17 50.39 49.7 49.8 48.7 54.54 54.65 54.97 54.8 55.1 54.3
29/12/2019 03:47:29 52.04 52 52 49.7 49.8 48.7 55.35 55.32 55.32 54.8 55.1 54.3
29/12/2019 03:47:30 51.29 52.15 52.15 49.7 49.8 48.7 54.94 55.48 55.48 54.8 55.1 54.3
29/12/2019 03:47:31 48.57 50.78 52.15 49.7 49.8 48.7 53.85 54.74 55.48 54.8 55.1 54.3
29/12/2019 03:47:32 49.03 49.63 52.15 49.7 49.8 48.7 54.28 54.41 55.48 54.8 55.1 54.3
29/12/2019 03:47:33 48.14 49.26 52.15 49.7 49.8 48.7 53.35 54.24 55.48 54.8 55.1 54.3
29/12/2019 03:47:34 48.07 48.57 52.15 49.7 49.8 48.7 53.64 53.86 55.48 54.8 55.1 54.3
29/12/2019 03:47:35 49.24 48.97 52.15 49.7 49.8 48.7 53.88 53.77 55.48 54.8 55.1 54.3
29/12/2019 03:47:36 49.06 49.18 52.15 49.7 49.8 48.7 53.71 53.93 55.48 54.8 55 54.3
29/12/2019 03:47:37 49.15 49.17 52.15 49.7 49.8 48.7 54.38 54.18 55.48 54.8 55 54.3
29/12/2019 03:47:38 49.17 49.33 52.15 49.7 49.8 48.7 54.19 54.29 55.48 54.8 55 54.3
29/12/2019 03:47:39 48.83 49.1 52.15 49.7 49.8 48.7 54.21 54.29 55.48 54.8 55 54.3
29/12/2019 03:47:40 48.98 49.07 52.15 49.7 49.8 48.7 53.97 54.31 55.48 54.8 55 54.3
29/12/2019 03:47:41 49.45 49.3 52.15 49.7 49.8 48.7 54.6 54.51 55.48 54.8 55 54.3
29/12/2019 03:47:42 49.56 49.54 52.15 49.7 49.8 48.7 54.34 54.49 55.48 54.8 55 54.3
29/12/2019 03:47:43 49.21 49.59 52.15 49.7 49.8 48.7 54.53 54.77 55.48 54.8 55 54.3
29/12/2019 03:47:44 48.98 49.35 52.15 49.7 49.8 48.7 54.05 54.38 55.48 54.8 55 54.3
29/12/2019 03:47:45 48.58 49.19 52.15 49.7 49.8 48.7 53.68 54.22 55.48 54.8 55 54.3
29/12/2019 03:47:46 48.87 48.88 52.15 49.7 49.8 48.7 54.21 54.16 55.48 54.8 55 54.3
29/12/2019 03:47:47 48.91 49.01 52.15 49.7 49.8 48.7 54.6 54.47 55.48 54.8 55 54.3
29/12/2019 03:47:48 49.14 49.13 52.15 49.7 49.8 48.7 53.67 54.51 55.48 54.8 55 54.3
29/12/2019 03:47:49 48.71 49.12 52.15 49.7 49.8 48.7 54.01 54.21 55.48 54.8 55 54.3
29/12/2019 03:47:50 48.81 48.94 52.15 49.7 49.8 48.7 53.97 54.15 55.48 54.8 55 54.3
29/12/2019 03:47:51 50.48 50.18 52.15 49.7 49.8 48.7 54.35 54.38 55.48 54.8 55 54.3
29/12/2019 03:47:52 54.98 54.13 54.13 49.7 49.8 48.7 57.07 56.56 56.56 54.8 55 54.3
29/12/2019 03:47:53 49.93 53.32 54.13 49.7 49.8 48.7 54.63 56.01 56.56 54.8 55 54.3
29/12/2019 03:47:54 49.03 51.39 54.13 49.7 49.8 48.7 53.88 55.13 56.56 54.8 55 54.3
29/12/2019 03:47:55 51.04 50.82 54.13 49.7 49.8 48.7 54.47 54.65 56.56 54.8 55 54.3
29/12/2019 03:47:56 51.72 51.71 54.13 49.7 49.8 48.7 54.94 54.91 56.56 54.8 55 54.3
29/12/2019 03:47:57 54.28 53.67 54.13 49.8 49.8 48.7 56.68 56.24 56.56 54.8 55 54.3
29/12/2019 03:47:58 54.06 54.05 54.13 49.8 49.8 48.7 56.49 56.58 56.58 54.8 55 54.3
29/12/2019 03:47:59 52.43 53.83 54.13 49.8 49.8 48.7 55.5 56.37 56.58 54.8 55 54.3
29/12/2019 03:48:00 52.35 53.12 54.13 49.8 49.8 48.7 55.6 55.94 56.58 54.8 55 54.3
29/12/2019 03:48:01 53.79 53.69 54.13 49.9 49.8 48.7 56.29 56.39 56.58 54.8 55 54.3
29/12/2019 03:48:02 49.85 53.34 54.13 49.9 49.8 48.7 54.42 56.05 56.58 54.8 55 54.3
29/12/2019 03:48:03 51.7 51.93 54.13 49.9 49.8 48.7 55.25 55.37 56.58 54.8 55 54.3
29/12/2019 03:48:04 51.73 52.12 54.13 49.9 49.8 48.7 55.43 55.62 56.58 54.8 55 54.3
29/12/2019 03:48:05 51.18 52.2 54.13 49.9 49.8 48.7 54.84 55.63 56.58 54.8 55 54.3
29/12/2019 03:48:06 51.76 52.01 54.13 49.9 49.8 48.7 55.15 55.43 56.58 54.8 55 54.3
29/12/2019 03:48:07 54.53 54.09 54.13 49.9 49.8 48.7 56.85 56.55 56.58 54.8 55 54.3
29/12/2019 03:48:08 54.84 54.53 54.53 50 49.8 48.7 56.92 56.78 56.78 54.8 55 54.3
29/12/2019 03:48:09 53.12 54.47 54.53 50 49.8 48.7 55.54 56.81 56.81 54.8 55 54.3
29/12/2019 03:48:10 56.42 55.64 55.64 50 49.8 48.7 58.3 57.62 57.62 54.9 55 54.3
29/12/2019 03:48:11 55.07 55.71 55.71 50.1 49.9 48.7 57.21 57.66 57.66 54.9 55 54.3
29/12/2019 03:48:12 54.41 55.22 55.71 50.1 49.9 48.7 56.25 57.15 57.66 54.9 55 54.3
29/12/2019 03:48:13 52.62 55.02 55.71 50.1 49.9 48.7 55.46 56.86 57.66 54.9 55 54.3
29/12/2019 03:48:14 49.63 53.94 55.71 50.1 49.9 48.7 54.02 56.21 57.66 54.9 55 54.3
29/12/2019 03:48:15 49.62 51.69 55.71 50.1 49.9 48.7 54.53 54.91 57.66 54.9 55 54.3
29/12/2019 03:48:16 51.67 51.42 55.71 50.1 49.9 48.7 55.04 55.06 57.66 54.9 55 54.3
29/12/2019 03:48:17 51.23 51.74 55.71 50.1 49.9 48.7 55.15 55.22 57.66 54.9 55 54.3
29/12/2019 03:48:18 49.51 51 55.71 50.1 49.9 48.7 54.2 54.99 57.66 54.9 55 54.3
29/12/2019 03:48:19 49.62 50.21 55.71 50.1 49.9 48.7 54.48 54.58 57.66 54.9 55 54.3
29/12/2019 03:48:20 49.28 49.9 55.71 50.1 49.9 48.7 54.39 54.69 57.66 54.9 55 54.3
29/12/2019 03:48:21 50.18 49.96 55.71 50.1 49.9 48.7 54.78 54.83 57.66 54.9 55 54.3
29/12/2019 03:48:22 50.21 50.13 55.71 50.1 49.9 48.7 54.74 54.76 57.66 54.9 55 54.3
29/12/2019 03:48:23 49.75 50.1 55.71 50.1 49.9 48.7 54.9 54.87 57.66 54.9 55 54.3
29/12/2019 03:48:24 49.52 49.91 55.71 50.1 49.9 48.7 54.76 54.98 57.66 54.9 55 54.3
29/12/2019 03:48:25 49.89 49.88 55.71 50.1 49.9 48.7 54.74 54.85 57.66 54.9 55 54.3
29/12/2019 03:48:26 50.43 50.25 55.71 50.1 49.9 48.7 55.14 55.09 57.66 54.9 55 54.3
29/12/2019 03:48:27 50.07 50.36 55.71 50.2 49.9 48.7 54.63 55.01 57.66 54.9 55 54.3
29/12/2019 03:48:28 50.24 50.25 55.71 50.2 49.9 48.7 54.48 54.82 57.66 54.9 55 54.3
29/12/2019 03:48:29 50.01 50.25 55.71 50.2 49.9 48.7 54.4 54.8 57.66 54.9 55 54.3
29/12/2019 03:48:30 50.03 50.14 55.71 50.2 49.9 48.7 54.64 54.57 57.66 54.9 55 54.3
29/12/2019 03:48:31 49.9 50.09 55.71 50.2 49.9 48.7 54.74 54.81 57.66 54.9 55 54.3
29/12/2019 03:48:32 50.15 50.11 55.71 50.2 49.9 48.7 54.94 54.92 57.66 54.9 55 54.3
29/12/2019 03:48:33 50.13 50.14 55.71 50.2 49.9 48.7 54.53 54.91 57.66 54.9 55 54.3
29/12/2019 03:48:34 50.19 50.24 55.71 50.2 49.9 48.7 55.2 55.03 57.66 54.9 55 54.3
29/12/2019 03:48:35 50.09 50.15 55.71 50.2 49.9 48.7 54.53 54.98 57.66 54.9 55 54.3
29/12/2019 03:48:36 49.96 50.2 55.71 50.2 49.9 48.7 54.61 54.84 57.66 54.9 55 54.3
29/12/2019 03:48:37 49.72 50.07 55.71 50.2 49.9 48.7 54.68 54.79 57.66 54.9 55 54.3
29/12/2019 03:48:38 49.99 49.96 55.71 50.2 49.9 48.7 54.66 54.75 57.66 54.9 55 54.3
29/12/2019 03:48:39 49.92 50.08 55.71 50.2 49.9 48.7 54.82 54.85 57.66 54.9 55 54.3
29/12/2019 03:48:40 49.8 49.99 55.71 50.2 49.9 48.8 54.7 54.89 57.66 54.9 55 54.3
29/12/2019 03:48:41 49.87 49.93 55.22 50.2 49.9 48.8 54.58 54.91 57.15 54.9 55 54.3
29/12/2019 03:48:42 49.47 49.9 55.02 50.2 49.9 48.8 54.72 54.74 56.86 54.9 55 54.3
29/12/2019 03:48:43 50.22 50.04 53.94 50.2 49.9 48.8 54.89 54.87 56.21 54.9 55 54.3
29/12/2019 03:48:44 49.76 50.03 51.74 50.2 49.9 48.8 54.43 54.97 55.22 54.9 55 54.3
29/12/2019 03:48:45 50.09 50.04 51.74 50.2 49.9 48.8 54.81 54.79 55.22 54.9 55 54.3
29/12/2019 03:48:46 50.09 50.15 51.74 50.2 49.9 48.8 54.98 55 55.22 54.9 55 54.3
29/12/2019 03:48:47 49.72 50.03 51 50.2 49.9 48.8 54.38 54.93 55.09 54.9 55 54.3
29/12/2019 03:48:48 50.25 50.17 50.36 50.2 49.9 48.8 54.66 54.67 55.09 54.9 55 54.3
29/12/2019 03:48:49 50.16 50.23 50.36 50.2 49.9 48.8 54.82 54.86 55.09 54.9 55 54.3
29/12/2019 03:48:50 50 50.17 50.36 50.2 49.9 48.8 54.76 54.8 55.09 54.9 55 54.3
29/12/2019 03:48:51 50.05 50.13 50.36 50.2 49.9 48.8 54.79 54.88 55.09 54.9 55 54.3
29/12/2019 03:48:52 50.07 50.2 50.36 50.2 49.9 48.8 54.48 54.82 55.09 54.9 55 54.3
29/12/2019 03:48:53 50.46 50.37 50.37 50.2 49.9 48.8 54.93 54.9 55.09 54.9 55 54.3
29/12/2019 03:48:54 50.65 50.58 50.58 50.2 49.9 48.8 55.16 55.12 55.12 54.9 55 54.3
29/12/2019 03:48:55 50.5 50.59 50.59 50.2 49.9 48.8 55.2 55.24 55.24 54.9 55 54.3
29/12/2019 03:48:56 50.62 50.66 50.66 50.2 49.9 48.8 54.93 55.33 55.33 54.9 55 54.3
29/12/2019 03:48:57 50.17 50.57 50.66 50.2 49.9 48.8 54.92 55.06 55.33 54.9 55 54.3
29/12/2019 03:48:58 50.43 50.45 50.66 50.2 49.9 48.8 55.5 55.37 55.37 54.9 55 54.3
29/12/2019 03:48:59 50.74 50.66 50.66 50.2 49.9 48.8 55.2 55.38 55.38 54.9 55 54.3
29/12/2019 03:49:00 50.29 50.63 50.66 50.2 49.9 48.8 54.87 55.32 55.38 54.9 55 54.3
29/12/2019 03:49:01 50.28 50.47 50.66 50.2 49.9 48.8 55.11 55.21 55.38 54.9 55 54.3
29/12/2019 03:49:02 48.84 50.29 50.66 50.2 49.9 48.8 54.49 55.09 55.38 54.9 55 54.3
29/12/2019 03:49:03 49.02 49.38 50.66 50.2 49.9 48.8 54.43 54.7 55.38 54.9 55 54.3
29/12/2019 03:49:04 48.9 49.18 50.66 50.2 49.9 48.8 54.13 54.51 55.38 54.9 55 54.3
29/12/2019 03:49:05 48.76 49.08 50.66 50.2 49.9 48.8 53.62 54.34 55.38 54.9 55 54.3
29/12/2019 03:49:06 48.76 48.9 50.66 50.2 49.9 48.8 53.89 54.03 55.38 54.9 55 54.3
29/12/2019 03:49:07 48.92 48.94 50.66 50.2 49.9 48.8 54.31 54.36 55.38 54.9 55 54.3
29/12/2019 03:49:08 49.13 49.08 50.66 50.2 49.9 48.8 54.53 54.47 55.38 54.9 55 54.3
29/12/2019 03:49:09 48.72 49.02 50.66 50.2 49.8 48.8 54.27 54.49 55.38 54.9 55 54.3
29/12/2019 03:49:10 48.83 48.93 50.66 50.2 49.8 48.8 54.3 54.39 55.38 54.9 55 54.3
29/12/2019 03:49:11 49.17 49.05 50.66 50.2 49.8 48.8 54.36 54.42 55.38 54.9 55 54.3
29/12/2019 03:49:12 48.69 49.09 50.66 50.2 49.8 48.8 54.2 54.47 55.38 54.9 55 54.3
29/12/2019 03:49:13 49.08 49.06 50.66 50.2 49.8 48.8 54.6 54.55 55.38 54.9 55 54.3
29/12/2019 03:49:14 48.96 49.12 50.66 50.2 49.8 48.8 54.23 54.47 55.38 54.9 55 54.3
29/12/2019 03:49:15 48.9 49.01 50.66 50.2 49.8 48.8 54.11 54.32 55.38 54.9 55 54.3
29/12/2019 03:49:16 48.64 49.04 50.66 50.2 49.8 48.8 54.36 54.43 55.38 54.9 55 54.3
29/12/2019 03:49:17 49.6 49.32 50.66 50.2 49.8 48.8 54.68 54.64 55.38 54.9 55 54.3
29/12/2019 03:49:18 49.25 49.32 50.66 50.2 49.8 48.8 54.4 54.65 55.38 54.9 55 54.3
29/12/2019 03:49:19 49.61 49.59 50.66 50.2 49.8 48.8 54.18 54.48 55.38 54.9 55 54.3
29/12/2019 03:49:20 49.48 49.62 50.66 50.2 49.8 48.8 54.34 54.41 55.38 54.9 55 54.3
29/12/2019 03:49:21 49.29 49.45 50.66 50.2 49.8 48.8 54.38 54.5 55.38 54.9 55 54.3
29/12/2019 03:49:22 49.55 49.69 50.66 50.2 49.8 48.8 54.22 54.43 55.38 54.9 55 54.3
29/12/2019 03:49:23 49.17 49.41 50.66 50.2 49.8 48.8 54.33 54.39 55.38 54.9 55 54.3
29/12/2019 03:49:24 48.95 49.3 50.66 50.2 49.8 48.8 54.35 54.45 55.38 54.9 55 54.3
29/12/2019 03:49:25 48.57 49.11 50.66 50.2 49.8 48.8 54.27 54.42 55.38 54.9 55 54.3
29/12/2019 03:49:26 48.5 48.77 50.66 50.2 49.8 48.8 53.72 54.27 55.38 54.9 55 54.3
29/12/2019 03:49:27 48.51 48.73 50.66 50.2 49.8 48.8 54.19 54.16 55.38 54.9 54.9 54.3
29/12/2019 03:49:28 48.61 48.61 50.66 50.2 49.8 48.8 53.69 54.18 55.38 54.9 54.9 54.3
29/12/2019 03:49:29 48.76 48.73 50.63 50.2 49.8 48.8 53.81 53.93 55.32 54.9 54.9 54.3
29/12/2019 03:49:30 49.03 49.02 50.47 50.2 49.8 48.8 54.27 54.29 55.21 54.9 54.9 54.3
29/12/2019 03:49:31 48.51 48.85 50.29 50.2 49.8 48.8 54.1 54.17 55.09 54.9 54.9 54.3
29/12/2019 03:49:32 48.88 48.9 49.69 50.2 49.8 48.8 54.4 54.39 54.7 54.9 54.9 54.3
29/12/2019 03:49:33 48.85 48.96 49.69 50.2 49.8 48.8 54.12 54.33 54.65 54.9 54.9 54.3
29/12/2019 03:49:34 48.61 48.89 49.69 50.2 49.8 48.8 54.34 54.39 54.65 54.9 54.9 54.3
29/12/2019 03:49:35 49.55 49.3 49.69 50.2 49.8 48.8 54.79 54.69 54.69 54.9 54.9 54.3
29/12/2019 03:49:36 49.1 49.44 49.69 50.2 49.8 48.8 54.4 54.7 54.7 54.9 54.9 54.3
29/12/2019 03:49:37 49.58 49.45 49.69 50.2 49.8 48.8 54.53 54.58 54.7 54.9 54.9 54.3
29/12/2019 03:49:38 49.21 49.52 49.69 50.2 49.8 48.8 54.46 54.61 54.7 54.9 54.9 54.3
29/12/2019 03:49:39 49.16 49.25 49.69 50.2 49.8 48.8 53.98 54.5 54.7 54.9 54.9 54.3
29/12/2019 03:49:40 48.73 49.25 49.69 50.2 49.8 48.8 53.98 54.29 54.7 54.9 54.9 54.3
29/12/2019 03:49:41 48.63 48.9 49.69 50.2 49.8 48.8 54.11 54.18 54.7 54.9 54.9 54.3
29/12/2019 03:49:42 48.87 49 49.69 50.2 49.8 48.8 54.05 54.31 54.7 54.9 54.9 54.3
29/12/2019 03:49:43 49.3 49.17 49.69 50.2 49.8 48.8 54.66 54.47 54.7 54.9 54.9 54.3
29/12/2019 03:49:44 49.18 49.24 49.69 50.2 49.8 48.8 53.88 54.47 54.7 54.9 54.9 54.3
29/12/2019 03:49:45 48.88 49.23 49.69 50.2 49.8 48.8 54 54.2 54.7 54.9 54.9 54.3
29/12/2019 03:49:46 48.56 49.08 49.69 50.2 49.8 48.8 53.92 54.21 54.7 54.8 54.9 54.3
29/12/2019 03:49:47 48.84 48.85 49.69 50.2 49.8 48.8 53.74 54.04 54.7 54.8 54.9 54.3
29/12/2019 03:49:48 48.66 48.94 49.69 50.2 49.8 48.8 54.07 54.09 54.7 54.8 54.9 54.3
29/12/2019 03:49:49 48.5 48.78 49.69 50.2 49.8 48.8 54.28 54.24 54.7 54.8 54.9 54.3
29/12/2019 03:49:50 49.42 49.15 49.69 50.2 49.8 48.8 54.18 54.25 54.7 54.8 54.9 54.3
29/12/2019 03:49:51 48.79 49.11 49.69 50.2 49.8 48.8 54.46 54.44 54.7 54.8 54.9 54.3
29/12/2019 03:49:52 48.55 48.92 49.52 50.2 49.8 48.8 54.4 54.46 54.7 54.8 54.9 54.3
29/12/2019 03:49:53 49.47 49.29 49.52 50.2 49.8 48.8 54.71 54.72 54.72 54.8 54.9 54.3
29/12/2019 03:49:54 49.02 49.28 49.52 50.2 49.8 48.8 54.39 54.82 54.82 54.8 54.9 54.3
29/12/2019 03:49:55 49.79 49.6 49.6 50.2 49.8 48.8 54.55 54.56 54.82 54.8 54.9 54.3
29/12/2019 03:49:56 49.47 49.69 49.69 50.2 49.8 48.8 54.59 54.66 54.82 54.8 54.9 54.3
29/12/2019 03:49:57 49.2 49.5 49.69 50.2 49.8 48.8 54.16 54.59 54.82 54.8 54.9 54.3
29/12/2019 03:49:58 49.24 49.4 49.69 50.2 49.8 48.8 54.57 54.57 54.82 54.8 54.9 54.3
29/12/2019 03:49:59 49.29 49.48 49.69 50.2 49.8 48.8 54.15 54.43 54.82 54.8 54.9 54.3
29/12/2019 03:50:00 49.33 49.42 49.69 50.2 49.8 48.8 54.08 54.33 54.82 54.8 54.9 54.3
29/12/2019 03:50:01 48.61 49.28 49.69 50.2 49.8 48.8 53.93 54.32 54.82 54.8 54.9 54.3
29/12/2019 03:50:02 48.7 49 49.69 50.2 49.8 48.8 54.14 54.21 54.82 54.8 54.9 54.3
29/12/2019 03:50:03 49.05 48.98 49.69 50.2 49.7 48.8 54.27 54.25 54.82 54.8 54.9 54.3
29/12/2019 03:50:04 48.5 49.01 49.69 50.2 49.7 48.8 53.96 54.26 54.82 54.8 54.9 54.3
29/12/2019 03:50:05 48.85 48.89 49.69 50.2 49.7 48.8 54.34 54.3 54.82 54.8 54.9 54.3
29/12/2019 03:50:06 48.54 48.96 49.69 50.2 49.7 48.8 53.78 54.3 54.82 54.8 54.9 54.3
29/12/2019 03:50:07 48.84 48.85 49.69 50.2 49.7 48.8 54.33 54.31 54.82 54.8 54.9 54.3
29/12/2019 03:50:08 48.13 48.82 49.69 50.1 49.7 48.8 53.96 54.39 54.82 54.8 54.9 54.3
29/12/2019 03:50:09 48.87 48.72 49.69 50.1 49.7 48.8 53.82 54.04 54.82 54.8 54.9 54.3
29/12/2019 03:50:10 48.64 48.75 49.69 50.1 49.7 48.8 54.1 54.08 54.82 54.8 54.9 54.3
29/12/2019 03:50:11 48.87 48.87 49.69 50.1 49.7 48.8 54.04 54.18 54.82 54.8 54.9 54.3
29/12/2019 03:50:12 48.76 48.88 49.69 50.1 49.7 48.8 54.04 54.16 54.82 54.8 54.9 54.3
29/12/2019 03:50:13 48.43 48.83 49.69 50.1 49.7 48.8 53.92 54.14 54.82 54.8 54.9 54.3
29/12/2019 03:50:14 48.79 48.81 49.69 50.1 49.7 48.8 54.34 54.33 54.82 54.8 54.9 54.3
29/12/2019 03:50:15 49.57 49.31 49.69 50.1 49.7 48.8 54.31 54.35 54.82 54.8 54.9 54.3
29/12/2019 03:50:16 49.36 49.49 49.69 50.1 49.7 48.8 54.74 54.61 54.82 54.8 54.9 54.3
29/12/2019 03:50:17 49.32 49.36 49.69 50.1 49.7 48.8 54.57 54.62 54.82 54.7 54.9 54.3
29/12/2019 03:50:18 49.48 49.55 49.69 50.1 49.7 48.8 54.46 54.64 54.82 54.7 54.9 54.3
29/12/2019 03:50:19 49.36 49.5 49.69 50.1 49.7 48.8 54.96 54.86 54.86 54.7 54.9 54.3
29/12/2019 03:50:20 49.47 49.49 49.69 50.1 49.7 48.8 54.53 54.93 54.93 54.7 54.9 54.3
29/12/2019 03:50:21 49.32 49.54 49.69 50.1 49.7 48.8 54.63 54.67 54.93 54.7 54.9 54.3
29/12/2019 03:50:22 48.83 49.31 49.69 50.1 49.7 48.8 54.59 54.79 54.93 54.7 54.9 54.3
29/12/2019 03:50:23 49.08 49.19 49.69 50.1 49.7 48.8 54.51 54.69 54.93 54.7 54.9 54.3
29/12/2019 03:50:24 48.71 49.13 49.69 50.1 49.7 48.8 54.21 54.5 54.93 54.7 54.8 54.3
29/12/2019 03:50:25 48.85 48.91 49.69 50.1 49.7 48.8 54.32 54.48 54.93 54.7 54.8 54.3
29/12/2019 03:50:26 48.71 48.99 49.55 50.1 49.7 48.8 54.04 54.45 54.93 54.7 54.8 54.3
29/12/2019 03:50:27 48.97 48.97 49.55 50.1 49.7 48.8 54.21 54.31 54.93 54.7 54.8 54.3
29/12/2019 03:50:28 49 49.01 49.55 50.1 49.7 48.8 54.34 54.46 54.93 54.7 54.8 54.3
29/12/2019 03:50:29 48.63 49 49.55 50.1 49.7 48.8 54.3 54.5 54.93 54.7 54.8 54.3
29/12/2019 03:50:30 49.25 49.1 49.55 50.1 49.7 48.8 54.4 54.55 54.93 54.7 54.8 54.3
29/12/2019 03:50:31 48.64 49.11 49.55 50.1 49.7 48.8 54.11 54.46 54.93 54.7 54.8 54.3
29/12/2019 03:50:32 48.84 48.99 49.55 50.1 49.7 48.8 53.92 54.14 54.93 54.7 54.8 54.3
29/12/2019 03:50:33 49.17 49.09 49.55 50.1 49.7 48.8 54.35 54.34 54.93 54.7 54.8 54.3
29/12/2019 03:50:34 48.92 49.06 49.55 50.1 49.7 48.8 54.51 54.46 54.93 54.7 54.8 54.3
29/12/2019 03:50:35 49.02 49.13 49.55 50.1 49.7 48.8 54.61 54.64 54.93 54.7 54.8 54.3
29/12/2019 03:50:36 48.23 49.02 49.55 50.1 49.7 48.8 54.32 54.54 54.93 54.7 54.8 54.3
29/12/2019 03:50:37 47.31 48.5 49.55 50.1 49.7 48.8 53.2 54.42 54.93 54.7 54.8 54.3
29/12/2019 03:50:38 47.38 47.8 49.55 50 49.7 48.8 53.81 53.88 54.93 54.7 54.8 54.3
29/12/2019 03:50:39 48.13 48.11 49.55 50 49.7 48.8 53.37 53.89 54.93 54.7 54.8 54.3
29/12/2019 03:50:40 47.89 48.13 49.55 50 49.7 48.8 53.7 53.78 54.93 54.7 54.8 54.3
29/12/2019 03:50:41 47.74 48.02 49.55 50 49.7 48.8 53.87 53.9 54.93 54.7 54.8 54.3
29/12/2019 03:50:42 47.76 47.92 49.55 50 49.7 48.8 53.75 53.88 54.93 54.7 54.8 54.3
29/12/2019 03:50:43 48.14 48 49.55 50 49.7 48.8 53.92 53.99 54.93 54.7 54.8 54.3
29/12/2019 03:50:44 48.17 48.28 49.55 50 49.7 48.8 53.94 54.05 54.93 54.7 54.8 54.3
29/12/2019 03:50:45 48.15 48.21 49.55 50 49.7 48.8 53.77 53.9 54.93 54.7 54.8 54.3
29/12/2019 03:50:46 47.54 48.3 49.55 50 49.7 48.8 53.35 54 54.93 54.7 54.8 54.3
29/12/2019 03:50:47 47 47.72 49.55 50 49.7 48.8 52.82 53.64 54.93 54.7 54.8 54.3
29/12/2019 03:50:48 47.13 47.3 49.54 50 49.7 48.8 53.68 53.53 54.93 54.7 54.8 54.3
29/12/2019 03:50:49 47.65 47.53 49.54 50 49.7 48.8 53.55 53.66 54.93 54.7 54.8 54.3
29/12/2019 03:50:50 47.76 47.75 49.54 50 49.7 48.8 53.55 53.71 54.79 54.7 54.8 54.3
29/12/2019 03:50:51 47.65 47.73 49.31 50 49.7 48.8 53.63 53.76 54.79 54.7 54.8 54.3
29/12/2019 03:50:52 47.54 47.95 49.19 50 49.7 48.8 53.98 54.13 54.69 54.6 54.8 54.3
29/12/2019 03:50:53 47.11 47.5 49.13 50 49.7 48.8 53.53 53.69 54.64 54.6 54.8 54.3
29/12/2019 03:50:54 46.91 47.3 49.13 49.9 49.6 48.8 53.15 53.61 54.64 54.6 54.8 54.3
29/12/2019 03:50:55 47.65 47.56 49.13 49.9 49.6 48.8 53.32 53.46 54.64 54.6 54.8 54.3
29/12/2019 03:50:56 47.24 47.58 49.13 49.9 49.6 48.8 53.62 53.63 54.64 54.6 54.8 54.3
29/12/2019 03:50:57 47.61 47.57 49.13 49.9 49.6 48.8 53.62 53.67 54.64 54.6 54.8 54.3
29/12/2019 03:50:58 47.55 47.69 49.13 49.9 49.6 48.8 53.75 53.76 54.64 54.6 54.8 54.3
29/12/2019 03:50:59 47.89 47.84 49.13 49.9 49.6 48.8 53.57 53.76 54.64 54.6 54.8 54.3
29/12/2019 03:51:00 48.32 48.18 49.13 49.9 49.6 48.8 54.15 53.99 54.64 54.6 54.8 54.3
29/12/2019 03:51:01 47.99 48.19 49.13 49.9 49.6 48.8 53.28 53.98 54.64 54.6 54.8 54.3
29/12/2019 03:51:02 48.41 48.36 49.13 49.9 49.6 48.8 53.53 53.65 54.64 54.6 54.8 54.3
29/12/2019 03:51:03 48.08 48.44 49.13 49.9 49.6 48.8 53.31 53.61 54.64 54.6 54.8 54.3
29/12/2019 03:51:04 48.09 48.25 49.13 49.9 49.6 48.8 53.36 53.55 54.64 54.6 54.8 54.3
29/12/2019 03:51:05 47.74 48.25 49.02 49.9 49.6 48.8 53.57 53.6 54.54 54.6 54.8 54.3
29/12/2019 03:51:06 47.32 47.87 48.5 49.9 49.6 48.8 53.47 53.73 54.42 54.6 54.8 54.3
29/12/2019 03:51:07 47.19 47.49 48.44 49.9 49.6 48.8 53.44 53.53 54.13 54.6 54.8 54.3
29/12/2019 03:51:08 47.43 47.51 48.44 49.9 49.6 48.8 53.47 53.58 54.13 54.6 54.7 54.3
29/12/2019 03:51:09 47.33 47.52 48.44 49.8 49.6 48.8 53.29 53.59 54.13 54.6 54.7 54.3
29/12/2019 03:51:10 46.91 47.41 48.44 49.8 49.6 48.8 53.76 53.71 54.13 54.6 54.7 54.3
29/12/2019 03:51:11 47.2 47.28 48.44 49.8 49.6 48.8 53.83 53.91 54.13 54.6 54.7 54.3
29/12/2019 03:51:12 47.44 47.49 48.44 49.8 49.6 48.8 53.57 53.79 54.13 54.6 54.7 54.3
29/12/2019 03:51:13 47.23 47.43 48.44 49.8 49.6 48.8 54.19 54.05 54.13 54.6 54.7 54.3
29/12/2019 03:51:14 47.22 47.45 48.44 49.8 49.6 48.8 53.66 54.08 54.13 54.6 54.7 54.3
29/12/2019 03:51:15 47.73 47.61 48.44 49.8 49.6 48.8 53.76 53.86 54.13 54.6 54.7 54.3
29/12/2019 03:51:16 47.13 47.66 48.44 49.8 49.6 48.8 53.2 53.82 54.13 54.5 54.7 54.3
29/12/2019 03:51:17 47.14 47.4 48.44 49.8 49.6 48.8 53.01 53.43 54.13 54.5 54.7 54.3
29/12/2019 03:51:18 47.19 47.38 48.44 49.8 49.6 48.8 52.99 53.27 54.13 54.5 54.7 54.3
29/12/2019 03:51:19 47.59 47.58 48.44 49.8 49.6 48.8 53.43 53.33 54.13 54.5 54.7 54.3
29/12/2019 03:51:20 47.44 47.55 48.44 49.8 49.6 48.8 53.82 53.68 54.13 54.5 54.7 54.3
29/12/2019 03:51:21 47.89 47.81 48.44 49.8 49.6 48.8 53.75 53.8 54.13 54.5 54.7 54.3
29/12/2019 03:51:22 47.72 47.93 48.44 49.7 49.6 48.8 53.4 53.68 54.08 54.5 54.7 54.3
29/12/2019 03:51:23 48.37 48.19 48.44 49.7 49.6 48.8 53.93 53.88 54.08 54.5 54.7 54.3
29/12/2019 03:51:24 47.81 48.14 48.44 49.7 49.5 48.8 53.92 53.94 54.08 54.5 54.7 54.3
29/12/2019 03:51:25 48.57 48.39 48.44 49.7 49.5 48.8 53.92 54.02 54.08 54.5 54.7 54.3
29/12/2019 03:51:26 48.24 48.59 48.59 49.7 49.5 48.8 53.86 54.1 54.1 54.5 54.7 54.3
29/12/2019 03:51:27 48.04 48.38 48.59 49.7 49.5 48.8 53.92 54.22 54.22 54.5 54.7 54.3
29/12/2019 03:51:28 48.15 48.18 48.59 49.7 49.5 48.8 53.64 53.82 54.22 54.5 54.7 54.3
29/12/2019 03:51:29 48.25 48.26 48.59 49.7 49.5 48.8 53.9 53.98 54.22 54.5 54.7 54.3
29/12/2019 03:51:30 47.68 48.39 48.59 49.7 49.5 48.8 53.67 53.83 54.22 54.5 54.7 54.3
29/12/2019 03:51:31 47.13 47.88 48.59 49.7 49.5 48.8 53.47 53.8 54.22 54.5 54.7 54.3
29/12/2019 03:51:32 47.49 47.58 48.59 49.7 49.5 48.8 53.67 53.69 54.22 54.5 54.7 54.3
29/12/2019 03:51:33 47.58 47.62 48.59 49.7 49.5 48.8 53.34 53.69 54.22 54.5 54.7 54.3
29/12/2019 03:51:34 47.61 47.66 48.59 49.7 49.5 48.8 53.71 53.81 54.22 54.5 54.7 54.3
29/12/2019 03:51:35 47.05 47.64 48.59 49.6 49.5 48.8 53.62 53.66 54.22 54.5 54.7 54.3
29/12/2019 03:51:36 46.36 47.3 48.59 49.6 49.5 48.8 53.07 53.7 54.22 54.4 54.7 54.3
29/12/2019 03:51:37 46.93 47.01 48.59 49.6 49.5 48.8 52.81 53.26 54.22 54.4 54.7 54.3
29/12/2019 03:51:38 46.27 46.9 48.59 49.6 49.5 48.7 52.53 53.17 54.22 54.4 54.7 54.3
29/12/2019 03:51:39 46.56 46.72 48.59 49.6 49.5 48.7 53.14 53.1 54.22 54.4 54.7 54.3
29/12/2019 03:51:40 46.56 46.8 48.59 49.6 49.5 48.7 53.09 53.06 54.22 54.4 54.7 54.3
29/12/2019 03:51:41 46.08 46.53 48.59 49.6 49.5 48.7 52.6 53.04 54.22 54.4 54.7 54.3
29/12/2019 03:51:42 46.83 46.67 48.59 49.6 49.5 48.7 53.08 53.05 54.22 54.4 54.7 54.3
29/12/2019 03:51:43 47.13 47.2 48.59 49.6 49.5 48.7 53.13 53.17 54.22 54.4 54.7 54.3
29/12/2019 03:51:44 46.66 46.86 48.59 49.6 49.5 48.7 53.48 53.35 54.22 54.4 54.7 54.3
29/12/2019 03:51:45 46.88 47.03 48.59 49.6 49.5 48.7 53.68 53.64 54.22 54.4 54.7 54.3
29/12/2019 03:51:46 46.97 47.07 48.59 49.5 49.5 48.7 53.41 53.68 54.22 54.4 54.7 54.3
29/12/2019 03:51:47 47.31 47.24 48.59 49.5 49.5 48.7 53.04 53.58 54.22 54.4 54.6 54.3
29/12/2019 03:51:48 46.65 47.26 48.59 49.5 49.5 48.7 53.32 53.53 54.22 54.4 54.6 54.3
29/12/2019 03:51:49 47.37 47.2 48.59 49.5 49.5 48.7 53.22 53.47 54.22 54.4 54.6 54.3
29/12/2019 03:51:50 47.25 47.38 48.59 49.5 49.5 48.7 53.62 53.5 54.22 54.4 54.6 54.3
29/12/2019 03:51:51 47.63 47.59 48.59 49.5 49.5 48.7 53.09 53.48 54.22 54.4 54.6 54.3
29/12/2019 03:51:52 47.64 47.65 48.59 49.5 49.5 48.7 52.77 53.18 54.22 54.4 54.6 54.3
29/12/2019 03:51:53 47.62 47.67 48.59 49.5 49.5 48.7 53.4 53.29 54.22 54.4 54.6 54.3
29/12/2019 03:51:54 47.47 47.66 48.59 49.5 49.5 48.7 53.35 53.39 54.22 54.3 54.6 54.3
29/12/2019 03:51:55 47.37 47.62 48.59 49.5 49.5 48.7 53.32 53.49 54.22 54.3 54.6 54.3
29/12/2019 03:51:56 46.84 47.54 48.39 49.5 49.5 48.7 53.24 53.55 54.22 54.3 54.6 54.3
29/12/2019 03:51:57 46.91 47.17 48.39 49.5 49.5 48.7 52.91 53.24 53.98 54.3 54.6 54.3
29/12/2019 03:51:58 47.32 47.29 48.39 49.5 49.5 48.7 53.55 53.4 53.98 54.3 54.6 54.3
29/12/2019 03:51:59 46.62 47.24 48.39 49.5 49.5 48.7 53.86 53.81 53.83 54.3 54.6 54.3
29/12/2019 03:52:00 46.41 46.82 47.88 49.4 49.5 48.7 53.06 53.75 53.81 54.3 54.6 54.3
29/12/2019 03:52:01 46.53 46.87 47.67 49.4 49.5 48.7 53.35 53.49 53.81 54.3 54.6 54.3
29/12/2019 03:52:02 46.78 46.79 47.67 49.4 49.5 48.7 52.66 53.39 53.81 54.3 54.6 54.3
29/12/2019 03:52:03 46.88 46.89 47.67 49.4 49.5 48.7 53.08 53.11 53.81 54.3 54.6 54.3
29/12/2019 03:52:04 45.71 46.83 47.67 49.4 49.5 48.7 52.44 53.11 53.81 54.3 54.6 54.3
29/12/2019 03:52:05 46.04 46.44 47.67 49.4 49.5 48.7 52.44 52.69 53.81 54.3 54.6 54.3
29/12/2019 03:52:06 46.13 46.13 47.67 49.4 49.4 48.7 52.27 52.6 53.81 54.3 54.6 54.3
29/12/2019 03:52:07 47.13 46.76 47.67 49.4 49.4 48.7 53.53 53.21 53.81 54.3 54.6 54.3
29/12/2019 03:52:08 46.75 46.98 47.67 49.4 49.4 48.7 53.03 53.27 53.81 54.3 54.6 54.3
29/12/2019 03:52:09 46.41 46.78 47.67 49.4 49.4 48.7 52.95 53.1 53.81 54.3 54.6 54.3
29/12/2019 03:52:10 46.45 46.58 47.67 49.4 49.4 48.7 52.91 53.13 53.81 54.3 54.6 54.3
29/12/2019 03:52:11 47.24 47.08 47.67 49.4 49.4 48.7 53.13 53.25 53.81 54.3 54.6 54.3
29/12/2019 03:52:12 47.32 47.27 47.67 49.3 49.4 48.7 53 53.16 53.81 54.3 54.6 54.3
29/12/2019 03:52:13 48.06 47.85 47.85 49.3 49.4 48.7 53.31 53.31 53.81 54.3 54.6 54.3
29/12/2019 03:52:14 47.52 47.88 47.88 49.3 49.4 48.7 53.19 53.39 53.81 54.3 54.6 54.3
29/12/2019 03:52:15 47.64 47.76 47.88 49.3 49.4 48.7 53.05 53.32 53.81 54.3 54.6 54.3
29/12/2019 03:52:16 47.62 47.77 47.88 49.3 49.4 48.7 53.81 53.58 53.81 54.2 54.6 54.3
29/12/2019 03:52:17 48.09 48.02 48.02 49.3 49.4 48.7 53.5 53.73 53.81 54.2 54.6 54.3
29/12/2019 03:52:18 46.45 47.94 48.02 49.3 49.4 48.7 53.07 53.58 53.81 54.2 54.6 54.3
29/12/2019 03:52:19 46.44 46.97 48.02 49.3 49.4 48.7 53.26 53.35 53.81 54.2 54.6 54.3
29/12/2019 03:52:20 47.09 47.02 48.02 49.3 49.4 48.7 52.81 53.24 53.81 54.2 54.6 54.3
29/12/2019 03:52:21 46.98 47.08 48.02 49.3 49.4 48.7 53.43 53.34 53.81 54.2 54.6 54.3
29/12/2019 03:52:22 46.78 47 48.02 49.3 49.4 48.7 53.29 53.38 53.81 54.2 54.6 54.3
29/12/2019 03:52:23 46.38 46.92 48.02 49.3 49.4 48.7 52.83 53.36 53.81 54.2 54.6 54.3
29/12/2019 03:52:24 46.6 46.75 48.02 49.3 49.4 48.7 52.73 53 53.81 54.2 54.6 54.3
29/12/2019 03:52:25 46.85 46.84 48.02 49.2 49.4 48.7 53.02 53.05 53.81 54.2 54.6 54.3
29/12/2019 03:52:26 46.42 46.77 48.02 49.2 49.4 48.7 52.51 52.98 53.81 54.2 54.6 54.3
29/12/2019 03:52:27 46.44 46.63 48.02 49.2 49.4 48.7 53.12 53.08 53.81 54.2 54.6 54.3
29/12/2019 03:52:28 47.04 46.93 48.02 49.2 49.4 48.7 53.35 53.32 53.81 54.2 54.6 54.3
29/12/2019 03:52:29 46.78 46.9 48.02 49.2 49.4 48.7 53.3 53.6 53.75 54.2 54.6 54.3
29/12/2019 03:52:30 46.48 46.98 48.02 49.2 49.4 48.7 52.85 53.45 53.73 54.2 54.6 54.3
29/12/2019 03:52:31 47.38 47.18 48.02 49.2 49.4 48.7 53.1 53.1 53.73 54.2 54.6 54.3
29/12/2019 03:52:32 46.6 47.2 48.02 49.2 49.4 48.7 53.27 53.28 53.73 54.2 54.6 54.3
29/12/2019 03:52:33 48.05 47.78 48.02 49.2 49.4 48.7 53.13 53.26 53.73 54.2 54.6 54.3
29/12/2019 03:52:34 47.82 47.94 48.02 49.2 49.4 48.7 53.7 53.62 53.73 54.2 54.6 54.3
29/12/2019 03:52:35 47.81 47.88 48.02 49.2 49.4 48.7 53.56 53.74 53.74 54.2 54.6 54.3
29/12/2019 03:52:36 47.4 47.81 48.02 49.2 49.4 48.7 52.95 53.57 53.74 54.2 54.6 54.3
29/12/2019 03:52:37 47.3 47.61 48.02 49.2 49.4 48.7 52.97 53.27 53.74 54.2 54.6 54.3
29/12/2019 03:52:38 47.41 47.61 48.02 49.1 49.4 48.7 53.61 53.46 53.74 54.2 54.6 54.3
29/12/2019 03:52:39 47.38 47.59 48.02 49.1 49.4 48.7 53.24 53.52 53.74 54.2 54.6 54.3
29/12/2019 03:52:40 47.93 47.77 48.02 49.1 49.4 48.7 53.03 53.39 53.74 54.2 54.6 54.3
29/12/2019 03:52:41 47.8 47.85 48.02 49.1 49.4 48.7 53.46 53.43 53.74 54.2 54.6 54.3
29/12/2019 03:52:42 46.51 47.81 48.02 49.1 49.4 48.7 52.85 53.45 53.74 54.2 54.6 54.3
29/12/2019 03:52:43 45.82 47.1 48.02 49.1 49.4 48.7 52.78 53.27 53.74 54.1 54.6 54.3
29/12/2019 03:52:44 46.61 46.52 48.02 49.1 49.4 48.7 52.58 52.91 53.74 54.1 54.6 54.3
29/12/2019 03:52:45 46.91 46.81 48.02 49.1 49.4 48.7 53.39 53.12 53.74 54.1 54.6 54.3
29/12/2019 03:52:46 46.59 46.94 48.02 49.1 49.4 48.7 52.94 53.18 53.74 54.1 54.6 54.3
29/12/2019 03:52:47 46.35 46.72 47.94 49.1 49.4 48.7 52.64 52.97 53.74 54.1 54.5 54.3
29/12/2019 03:52:48 46.33 46.57 47.94 49.1 49.4 48.7 53.16 53.16 53.74 54.1 54.5 54.3
29/12/2019 03:52:49 46.7 46.72 47.94 49.1 49.4 48.7 52.93 53.11 53.74 54.1 54.5 54.3
29/12/2019 03:52:50 46.34 46.61 47.94 49.1 49.4 48.7 53.03 53.27 53.74 54.1 54.5 54.3
29/12/2019 03:52:51 46.37 46.46 47.94 49.1 49.4 48.7 53.81 53.65 53.74 54.1 54.5 54.3
29/12/2019 03:52:52 46.37 46.54 47.94 49 49.4 48.7 53.46 53.63 53.74 54.1 54.5 54.3
29/12/2019 03:52:53 46.84 46.79 47.94 49 49.4 48.7 52.8 53.51 53.74 54.1 54.5 54.3
29/12/2019 03:52:54 46.13 46.79 47.94 49 49.3 48.7 53.23 53.23 53.74 54.1 54.5 54.3
29/12/2019 03:52:55 47.07 46.87 47.94 49 49.3 48.7 53.26 53.34 53.74 54.1 54.5 54.3
29/12/2019 03:52:56 46.95 46.99 47.94 49 49.3 48.7 53.38 53.44 53.74 54.1 54.5 54.3
29/12/2019 03:52:57 47.05 47.1 47.94 48.9 49.3 48.7 53.12 53.38 53.74 54.1 54.5 54.3
29/12/2019 03:52:58 46.83 47.18 47.94 48.9 49.3 48.7 53.03 53.32 53.74 54.1 54.5 54.3
29/12/2019 03:52:59 47.7 47.45 47.94 48.9 49.3 48.7 53.46 53.47 53.74 54.1 54.5 54.3
29/12/2019 03:53:00 47.19 47.46 47.94 48.9 49.3 48.7 53.05 53.34 53.74 54 54.5 54.3
29/12/2019 03:53:01 47.17 47.46 47.94 48.8 49.3 48.7 52.83 53.21 53.74 54 54.5 54.3
29/12/2019 03:53:02 47.48 47.39 47.94 48.8 49.3 48.7 53.27 53.22 53.74 54 54.5 54.3
29/12/2019 03:53:03 48.2 47.94 47.94 48.8 49.3 48.7 53.19 53.23 53.74 54 54.5 54.3
29/12/2019 03:53:04 47.35 47.88 47.94 48.8 49.3 48.7 53.52 53.47 53.74 54 54.5 54.3
29/12/2019 03:53:05 47.86 47.79 47.94 48.8 49.3 48.7 53.86 53.84 53.84 54 54.5 54.3
29/12/2019 03:53:06 46.98 48.05 48.05 48.7 49.3 48.7 53.1 53.77 53.84 54 54.5 54.3
29/12/2019 03:53:07 45.37 47.18 48.05 48.7 49.3 48.7 52.96 53.37 53.84 54 54.5 54.3
29/12/2019 03:53:08 46.31 46.32 48.05 48.6 49.3 48.7 52.89 53.25 53.84 54 54.5 54.3
29/12/2019 03:53:09 46.97 46.82 48.05 48.6 49.3 48.7 53.41 53.36 53.84 54 54.5 54.3
29/12/2019 03:53:10 46.37 46.69 48.05 48.5 49.3 48.7 52.75 53.28 53.84 53.9 54.5 54.3
29/12/2019 03:53:11 47.11 46.96 48.05 48.5 49.3 48.7 52.83 53.09 53.84 53.9 54.5 54.3
29/12/2019 03:53:12 46.16 46.98 48.05 48.4 49.3 48.7 52.9 53.07 53.84 53.9 54.5 54.3
29/12/2019 03:53:13 46.68 46.68 48.05 48.4 49.3 48.7 53.32 53.32 53.84 53.9 54.5 54.3
29/12/2019 03:53:14 46.45 46.7 48.05 48.4 49.3 48.7 52.99 53.3 53.84 53.9 54.5 54.3
29/12/2019 03:53:15 46.65 46.68 48.05 48.4 49.3 48.7 52.63 53.17 53.84 53.9 54.5 54.3
29/12/2019 03:53:16 46.97 47.03 48.05 48.4 49.3 48.7 53.77 53.44 53.84 53.9 54.5 54.3
29/12/2019 03:53:17 46.33 46.91 48.05 48.3 49.3 48.7 53.15 53.53 53.84 53.9 54.5 54.3
29/12/2019 03:53:18 46.84 46.78 48.05 48.3 49.3 48.7 53.23 53.37 53.84 53.9 54.5 54.3
29/12/2019 03:53:19 47.42 47.24 48.05 48.3 49.3 48.7 53.62 53.6 53.84 53.9 54.5 54.3
29/12/2019 03:53:20 47.93 47.67 48.05 48.3 49.3 48.7 53.35 53.56 53.84 53.9 54.5 54.3
29/12/2019 03:53:21 47.69 47.83 48.05 48.3 49.3 48.7 53.08 53.51 53.84 53.9 54.5 54.3
29/12/2019 03:53:22 47.33 47.68 48.05 48.3 49.3 48.7 53.52 53.54 53.84 53.9 54.5 54.3
29/12/2019 03:53:23 47.42 47.48 48.05 48.3 49.3 48.7 53.73 53.77 53.84 53.8 54.5 54.3
29/12/2019 03:53:24 46.91 47.68 48.05 48.3 49.3 48.7 53.52 53.77 53.84 53.8 54.5 54.3
29/12/2019 03:53:25 46.22 47.02 48.05 48.3 49.3 48.7 53.15 53.75 53.84 53.8 54.5 54.3
29/12/2019 03:53:26 45.93 46.6 48.05 48.3 49.3 48.7 52.74 53.18 53.84 53.8 54.5 54.3
29/12/2019 03:53:27 46.41 46.39 48.05 48.2 49.3 48.7 52.92 53.13 53.84 53.8 54.5 54.3
29/12/2019 03:53:28 46.23 46.34 48.05 48.2 49.3 48.7 52.81 52.89 53.84 53.8 54.5 54.3
29/12/2019 03:53:29 45.83 46.27 48.05 48.2 49.3 48.7 53.09 53.17 53.84 53.8 54.5 54.3
29/12/2019 03:53:30 46.79 46.55 48.05 48.2 49.3 48.7 52.68 53.08 53.84 53.8 54.5 54.3
29/12/2019 03:53:31 45.75 46.52 48.05 48.2 49.3 48.7 53.08 53.07 53.84 53.8 54.5 54.3
29/12/2019 03:53:32 46.91 46.75 48.05 48.2 49.3 48.7 52.97 53.03 53.84 53.8 54.5 54.3
29/12/2019 03:53:33 47.38 47.3 48.05 48.2 49.3 48.7 53.1 53.18 53.84 53.8 54.5 54.3
29/12/2019 03:53:34 46.06 47.05 48.05 48.2 49.3 48.7 53.08 53.29 53.84 53.8 54.5 54.3
29/12/2019 03:53:35 47.22 47.07 48.05 48.1 49.3 48.7 53.36 53.39 53.77 53.8 54.5 54.3
29/12/2019 03:53:36 47.27 47.32 47.83 48.1 49.3 48.7 53.62 53.61 53.77 53.8 54.5 54.3
29/12/2019 03:53:37 47.12 47.26 47.83 48.1 49.3 48.7 53.12 53.48 53.77 53.8 54.5 54.3
29/12/2019 03:53:38 47.63 47.6 47.83 48.1 49.3 48.7 53.77 53.65 53.77 53.8 54.5 54.3
29/12/2019 03:53:39 47.24 47.52 47.83 48.1 49.3 48.7 53.03 53.58 53.77 53.8 54.5 54.3
29/12/2019 03:53:40 48.1 47.89 47.89 48.1 49.3 48.7 53.87 53.69 53.77 53.8 54.5 54.3
29/12/2019 03:53:41 47.59 47.8 47.89 48.1 49.3 48.7 53.51 53.86 53.86 53.8 54.5 54.3
29/12/2019 03:53:42 47.2 47.8 47.89 48.1 49.3 48.7 53.28 53.55 53.86 53.7 54.5 54.3
29/12/2019 03:53:43 47.38 47.7 47.89 48.1 49.3 48.7 53.3 53.68 53.86 53.7 54.5 54.3
29/12/2019 03:53:44 46.79 47.49 47.89 48.1 49.3 48.7 53 53.41 53.86 53.7 54.5 54.3
29/12/2019 03:53:45 46.95 47.12 47.89 48 49.3 48.7 52.84 53.17 53.86 53.7 54.5 54.3
29/12/2019 03:53:46 47 46.99 47.89 48 49.3 48.7 52.74 52.93 53.86 53.7 54.5 54.3
29/12/2019 03:53:47 46.96 47.06 47.89 48 49.3 48.7 53.18 53.09 53.86 53.7 54.5 54.3
29/12/2019 03:53:48 45.83 47.06 47.89 48 49.2 48.7 52.66 53.14 53.86 53.7 54.5 54.3
29/12/2019 03:53:49 46.49 46.53 47.89 48 49.2 48.7 53.06 53.21 53.86 53.7 54.5 54.3
29/12/2019 03:53:50 46.79 46.83 47.89 48 49.2 48.7 53.06 53.14 53.86 53.7 54.5 54.3
29/12/2019 03:53:51 46.37 46.78 47.89 48 49.2 48.7 53.18 53.19 53.86 53.7 54.5 54.3
29/12/2019 03:53:52 46.49 46.73 47.89 48 49.2 48.7 53.55 53.46 53.86 53.7 54.5 54.3
29/12/2019 03:53:53 46.85 46.8 47.89 47.9 49.2 48.7 53.36 53.46 53.86 53.7 54.5 54.3
29/12/2019 03:53:54 47.65 47.42 47.89 47.9 49.2 48.7 53.51 53.59 53.86 53.7 54.5 54.3
29/12/2019 03:53:55 46.15 47.33 47.89 47.9 49.2 48.7 52.98 53.53 53.86 53.7 54.5 54.3
29/12/2019 03:53:56 46.47 46.73 47.89 47.9 49.2 48.7 52.98 53.24 53.86 53.7 54.5 54.3
29/12/2019 03:53:57 46.14 46.52 47.89 47.9 49.2 48.7 53.44 53.47 53.86 53.7 54.5 54.3
29/12/2019 03:53:58 46.6 46.65 47.89 47.9 49.2 48.7 53.31 53.52 53.86 53.6 54.5 54.3
29/12/2019 03:53:59 47.74 47.39 47.89 47.8 49.2 48.7 53.62 53.53 53.86 53.6 54.4 54.3
29/12/2019 03:54:00 47.44 47.58 47.89 47.8 49.2 48.7 53.22 53.52 53.86 53.6 54.4 54.3
29/12/2019 03:54:01 47.47 47.61 47.89 47.8 49.2 48.7 53.56 53.58 53.86 53.6 54.4 54.3
29/12/2019 03:54:02 47.57 47.65 47.89 47.8 49.2 48.7 53.26 53.62 53.86 53.6 54.4 54.3
29/12/2019 03:54:03 47.35 47.64 47.89 47.8 49.2 48.7 53.45 53.52 53.86 53.6 54.4 54.3
29/12/2019 03:54:04 47.84 47.77 47.89 47.8 49.2 48.7 53.57 53.68 53.86 53.6 54.4 54.3
29/12/2019 03:54:05 47.75 47.87 47.89 47.8 49.2 48.7 53.34 53.58 53.86 53.6 54.4 54.3
29/12/2019 03:54:06 46.94 47.86 47.89 47.8 49.2 48.7 52.55 53.4 53.86 53.6 54.4 54.3
29/12/2019 03:54:07 46.42 47.16 47.89 47.8 49.2 48.7 52.6 52.87 53.86 53.6 54.4 54.3
29/12/2019 03:54:08 46.89 46.94 47.89 47.8 49.2 48.7 52.9 52.88 53.86 53.6 54.4 54.3
29/12/2019 03:54:09 46.41 46.87 47.89 47.8 49.2 48.7 53.36 53.29 53.86 53.6 54.4 54.3
29/12/2019 03:54:10 46.76 46.83 47.87 47.8 49.2 48.7 53.59 53.53 53.86 53.6 54.4 54.3
29/12/2019 03:54:11 46.4 46.72 47.87 47.8 49.2 48.7 52.59 53.5 53.68 53.6 54.4 54.3
29/12/2019 03:54:12 46.18 46.52 47.87 47.8 49.2 48.7 53.03 53.08 53.68 53.6 54.4 54.3
29/12/2019 03:54:13 45.87 46.32 47.87 47.7 49.2 48.7 53.14 53.17 53.68 53.6 54.4 54.3
29/12/2019 03:54:14 46.48 46.39 47.87 47.7 49.2 48.7 52.94 53.29 53.68 53.6 54.4 54.3
29/12/2019 03:54:15 46.79 46.69 47.87 47.7 49.2 48.7 53.21 53.37 53.68 53.6 54.4 54.3
29/12/2019 03:54:16 46.2 46.55 47.87 47.7 49.2 48.7 52.75 53.08 53.68 53.6 54.4 54.3
29/12/2019 03:54:17 47.74 47.23 47.87 47.7 49.2 48.7 53.17 53.22 53.68 53.6 54.4 54.3
29/12/2019 03:54:18 46.99 47.31 47.87 47.7 49.2 48.7 53.29 53.26 53.68 53.6 54.4 54.3
29/12/2019 03:54:19 45.76 47.07 47.87 47.7 49.2 48.7 52.97 53.42 53.68 53.6 54.4 54.3
29/12/2019 03:54:20 47.1 46.9 47.87 47.7 49.2 48.7 53.04 53.15 53.68 53.6 54.4 54.3
29/12/2019 03:54:21 47.44 47.29 47.87 47.7 49.2 48.7 53.15 53.21 53.68 53.5 54.4 54.3
29/12/2019 03:54:22 47.89 47.69 47.87 47.7 49.2 48.7 53.96 53.71 53.71 53.5 54.4 54.3
29/12/2019 03:54:23 47.93 47.9 47.9 47.7 49.2 48.7 53.44 53.8 53.8 53.5 54.4 54.3
29/12/2019 03:54:24 46.45 47.83 47.9 47.7 49.2 48.7 53.26 53.6 53.8 53.5 54.4 54.3
29/12/2019 03:54:25 46.06 47 47.9 47.6 49.2 48.7 53.14 53.36 53.8 53.5 54.4 54.3
29/12/2019 03:54:26 46.21 46.48 47.9 47.6 49.2 48.7 53.06 53.33 53.8 53.5 54.4 54.3
29/12/2019 03:54:27 45.81 46.4 47.9 47.6 49.2 48.7 53.35 53.39 53.8 53.5 54.4 54.3
29/12/2019 03:54:28 46.38 46.36 47.9 47.6 49.1 48.7 52.51 53.36 53.8 53.5 54.4 54.3
29/12/2019 03:54:29 46.45 46.41 47.9 47.6 49.1 48.7 52.85 52.9 53.8 53.5 54.4 54.3
29/12/2019 03:54:30 46.17 46.49 47.9 47.6 49.1 48.7 52.99 53.2 53.8 53.5 54.4 54.3
29/12/2019 03:54:31 46.52 46.71 47.9 47.6 49.1 48.7 52.91 53.2 53.8 53.5 54.4 54.3
29/12/2019 03:54:32 46.03 46.5 47.9 47.6 49.1 48.7 52.23 52.96 53.8 53.5 54.4 54.3
29/12/2019 03:54:33 47.11 46.89 47.9 47.6 49.1 48.7 52.95 52.9 53.8 53.5 54.4 54.3
29/12/2019 03:54:34 46.91 46.96 47.9 47.6 49.1 48.7 52.86 53.02 53.8 53.5 54.4 54.3
29/12/2019 03:54:35 47.49 47.42 47.9 47.6 49.1 48.7 52.59 52.95 53.8 53.5 54.4 54.3
29/12/2019 03:54:36 46.25 47.25 47.9 47.6 49.1 48.7 53.13 53.08 53.8 53.5 54.4 54.3
29/12/2019 03:54:37 46.07 46.68 47.9 47.5 49.1 48.7 53.25 53.19 53.8 53.5 54.4 54.3
29/12/2019 03:54:38 46.33 46.38 47.9 47.5 49.1 48.7 53.04 53.24 53.8 53.5 54.4 54.3
29/12/2019 03:54:39 47.51 47.17 47.9 47.5 49.1 48.7 53.3 53.4 53.8 53.5 54.4 54.3
29/12/2019 03:54:40 48.07 47.72 47.9 47.5 49.1 48.7 53.86 53.64 53.8 53.5 54.4 54.3
29/12/2019 03:54:41 47.42 47.73 47.9 47.5 49.1 48.7 52.85 53.55 53.8 53.5 54.4 54.3
29/12/2019 03:54:42 47.3 47.61 47.9 47.5 49.1 48.7 53.11 53.27 53.8 53.5 54.4 54.3
29/12/2019 03:54:43 47.26 47.6 47.9 47.5 49.1 48.7 53.13 53.31 53.8 53.5 54.4 54.3
29/12/2019 03:54:44 47.07 47.38 47.9 47.5 49.1 48.7 52.91 53.12 53.8 53.5 54.4 54.3
29/12/2019 03:54:45 47.63 47.49 47.9 47.5 49.1 48.7 53.37 53.27 53.8 53.5 54.4 54.3
29/12/2019 03:54:46 47.09 47.59 47.9 47.5 49.1 48.7 52.57 53.26 53.8 53.5 54.4 54.3
29/12/2019 03:54:47 45.99 47.15 47.9 47.5 49.1 48.7 52.77 53.14 53.8 53.4 54.4 54.3
29/12/2019 03:54:48 46.66 46.63 47.9 47.5 49.1 48.7 53.44 53.26 53.8 53.4 54.4 54.3
29/12/2019 03:54:49 46.85 46.83 47.9 47.5 49.1 48.7 53.09 53.28 53.8 53.4 54.4 54.3
29/12/2019 03:54:50 46.77 46.86 47.9 47.5 49.1 48.7 53.21 53.33 53.8 53.4 54.4 54.3
29/12/2019 03:54:51 46.72 46.93 47.9 47.4 49.1 48.7 52.68 53.12 53.8 53.4 54.4 54.3
29/12/2019 03:54:52 46.32 46.84 47.9 47.4 49.1 48.7 53.13 53.18 53.8 53.4 54.3 54.3
29/12/2019 03:54:53 46.28 46.56 47.83 47.4 49.1 48.7 52.64 52.97 53.64 53.4 54.3 54.3
29/12/2019 03:54:54 46.3 46.5 47.73 47.4 49.1 48.7 53.21 53.19 53.64 53.4 54.3 54.3
29/12/2019 03:54:55 46.53 46.59 47.73 47.4 49.1 48.7 53.1 53.15 53.64 53.4 54.3 54.3
29/12/2019 03:54:56 46.46 46.55 47.73 47.4 49.1 48.7 53.23 53.27 53.64 53.4 54.3 54.3
29/12/2019 03:54:57 47.47 47.15 47.73 47.4 49.1 48.7 53.17 53.45 53.64 53.4 54.3 54.3
29/12/2019 03:54:58 46.25 47.12 47.73 47.4 49.1 48.7 52.71 53.2 53.64 53.4 54.3 54.3
29/12/2019 03:54:59 47.31 47.08 47.73 47.4 49.1 48.7 53.01 53.11 53.64 53.4 54.3 54.3
29/12/2019 03:55:00 46.94 47.1 47.73 47.4 49.1 48.7 53.06 53.17 53.64 53.4 54.3 54.3
29/12/2019 03:55:01 47.38 47.34 47.73 47.4 49.1 48.7 52.9 53.19 53.64 53.4 54.3 54.3
29/12/2019 03:55:02 46.55 47.23 47.73 47.3 49.1 48.7 53.14 53.16 53.64 53.4 54.3 54.3
29/12/2019 03:55:03 46.43 46.92 47.73 47.3 49.1 48.7 52.91 53.2 53.64 53.4 54.3 54.3
29/12/2019 03:55:04 46.65 46.73 47.73 47.3 49.1 48.7 53.34 53.22 53.64 53.4 54.3 54.3
29/12/2019 03:55:05 46.54 46.71 47.73 47.3 49.1 48.7 53.07 53.25 53.64 53.4 54.3 54.3
29/12/2019 03:55:06 46.7 46.7 47.73 47.3 49.1 48.7 52.96 53.25 53.64 53.4 54.3 54.3
29/12/2019 03:55:07 47.03 46.99 47.73 47.3 49.1 48.7 53 53.22 53.64 53.4 54.3 54.3
29/12/2019 03:55:08 46.29 46.91 47.73 47.3 49.1 48.7 53.23 53.28 53.64 53.4 54.3 54.3
29/12/2019 03:55:09 46.68 46.69 47.73 47.3 49.1 48.7 53 53.18 53.64 53.4 54.3 54.3
29/12/2019 03:55:10 46.66 46.83 47.73 47.3 49.1 48.7 52.7 52.96 53.55 53.4 54.3 54.3
29/12/2019 03:55:11 46.84 46.82 47.61 47.3 49.1 48.7 53.27 53.16 53.45 53.4 54.3 54.3
29/12/2019 03:55:12 46.78 46.92 47.6 47.3 49.1 48.7 53.26 53.42 53.45 53.3 54.3 54.3
29/12/2019 03:55:13 47.66 47.48 47.59 47.3 49 48.7 53.19 53.24 53.45 53.3 54.3 54.3
29/12/2019 03:55:14 47.92 47.89 47.89 47.3 49 48.7 53.46 53.48 53.48 53.3 54.3 54.3
29/12/2019 03:55:15 47.43 47.7 47.89 47.3 49 48.7 53.55 53.53 53.53 53.3 54.3 54.3
29/12/2019 03:55:16 47.86 47.83 47.89 47.2 49 48.7 53.55 53.63 53.63 53.3 54.3 54.3
29/12/2019 03:55:17 48.22 48.29 48.29 47.2 49 48.7 53.34 53.66 53.66 53.3 54.3 54.3
29/12/2019 03:55:18 47.66 48.1 48.29 47.2 49 48.7 53.09 53.41 53.66 53.3 54.3 54.3
29/12/2019 03:55:19 47.07 47.83 48.29 47.2 49 48.7 53.46 53.63 53.66 53.3 54.3 54.3
29/12/2019 03:55:20 46.45 47.28 48.29 47.2 49 48.7 53.15 53.38 53.66 53.3 54.3 54.3
29/12/2019 03:55:21 46.16 46.75 48.29 47.2 49 48.7 52.93 53.18 53.66 53.3 54.3 54.3
29/12/2019 03:55:22 46.33 46.66 48.29 47.2 49 48.7 53.49 53.47 53.66 53.3 54.3 54.3
29/12/2019 03:55:23 46.14 46.38 48.29 47.2 49 48.7 53.01 53.53 53.66 53.3 54.3 54.3
29/12/2019 03:55:24 46.81 46.63 48.29 47.2 49 48.7 53.07 53.18 53.66 53.3 54.3 54.3
29/12/2019 03:55:25 46.73 46.89 48.29 47.2 49 48.7 53.66 53.55 53.66 53.3 54.3 54.3
29/12/2019 03:55:26 46.68 46.95 48.29 47.2 49 48.7 53.28 53.71 53.71 53.3 54.3 54.3
29/12/2019 03:55:27 47.09 46.9 48.29 47.1 49 48.7 53.45 53.55 53.71 53.3 54.3 54.3
29/12/2019 03:55:28 46.43 46.89 48.29 47.1 49 48.7 53.33 53.48 53.71 53.3 54.3 54.3
29/12/2019 03:55:29 46.69 46.77 48.29 47.1 49 48.7 52.48 53.4 53.71 53.3 54.3 54.3
29/12/2019 03:55:30 46.75 46.81 48.29 47.1 49 48.7 53.12 53.11 53.71 53.3 54.3 54.3
29/12/2019 03:55:31 46.88 46.87 48.29 47.1 49 48.7 53.09 53.2 53.71 53.3 54.3 54.3
29/12/2019 03:55:32 46.39 46.9 48.29 47.1 49 48.7 52.68 53.18 53.71 53.3 54.3 54.3
29/12/2019 03:55:33 46.66 46.71 48.29 47.1 49 48.7 53.31 53.18 53.71 53.3 54.3 54.3
29/12/2019 03:55:34 47.04 47.04 48.29 47.1 49 48.7 53.6 53.57 53.71 53.3 54.3 54.3
29/12/2019 03:55:35 47.65 47.54 48.29 47.1 49 48.7 53.45 53.58 53.71 53.2 54.3 54.3
29/12/2019 03:55:36 47.36 47.66 48.29 47.1 49 48.7 53.35 53.64 53.71 53.2 54.3 54.3
29/12/2019 03:55:37 47.14 47.43 48.29 47.1 49 48.7 53.33 53.63 53.71 53.2 54.3 54.3
29/12/2019 03:55:38 47.01 47.36 48.29 47.1 49 48.7 52.96 53.38 53.71 53.2 54.3 54.3
29/12/2019 03:55:39 47.25 47.28 48.29 47.1 49 48.7 53.28 53.32 53.71 53.2 54.3 54.3
29/12/2019 03:55:40 47.67 47.7 48.29 47.1 49 48.7 53.49 53.55 53.71 53.2 54.3 54.3
29/12/2019 03:55:41 47.57 47.64 48.29 47.1 49 48.7 53.19 53.41 53.71 53.2 54.3 54.3
29/12/2019 03:55:42 46.81 47.67 48.29 47.1 49 48.7 53.29 53.43 53.71 53.2 54.3 54.3
29/12/2019 03:55:43 46.29 47.07 48.29 47.1 49 48.7 52.96 53.25 53.71 53.2 54.3 54.3
29/12/2019 03:55:44 45.88 46.65 48.29 47.1 49 48.7 52.51 53.09 53.71 53.2 54.3 54.3
29/12/2019 03:55:45 46.48 46.53 48.29 47 49 48.7 52.75 52.98 53.71 53.2 54.3 54.3
29/12/2019 03:55:46 46.42 46.49 48.29 47 49 48.7 53.17 53.1 53.71 53.2 54.3 54.3
29/12/2019 03:55:47 46.5 46.55 48.1 47 49 48.7 52.77 53.02 53.71 53.2 54.3 54.3
29/12/2019 03:55:48 47.01 46.94 47.83 47 49 48.7 53.36 53.29 53.71 53.2 54.3 54.3
29/12/2019 03:55:49 46.47 46.9 47.7 47 49 48.7 52.98 53.27 53.71 53.2 54.3 54.3
29/12/2019 03:55:50 46.88 46.82 47.7 47 49 48.7 53.56 53.47 53.71 53.2 54.3 54.3
29/12/2019 03:55:51 46.85 46.91 47.7 47 49 48.7 53.58 53.58 53.71 53.2 54.3 54.3
29/12/2019 03:55:52 46.72 46.91 47.7 47 49 48.7 52.94 53.55 53.71 53.2 54.3 54.3
29/12/2019 03:55:53 46.64 46.88 47.7 47 49 48.7 53.05 53.2 53.71 53.2 54.3 54.3
29/12/2019 03:55:54 47.01 47.01 47.7 47 49 48.7 53.18 53.31 53.71 53.2 54.3 54.3
29/12/2019 03:55:55 47.03 47.09 47.7 47 49 48.7 53.46 53.37 53.71 53.2 54.3 54.3
29/12/2019 03:55:56 46.09 47.01 47.7 47 49 48.7 52.74 53.36 53.64 53.2 54.2 54.3
29/12/2019 03:55:57 46.15 46.43 47.7 47 48.9 48.7 53.39 53.46 53.64 53.2 54.2 54.3
29/12/2019 03:55:58 46.93 46.79 47.7 47 48.9 48.7 53.1 53.19 53.64 53.2 54.2 54.3
29/12/2019 03:55:59 47.74 47.44 47.7 47 48.9 48.7 53.42 53.49 53.64 53.2 54.2 54.3
29/12/2019 03:56:00 47.54 47.73 47.73 47 48.9 48.7 53.42 53.53 53.64 53.2 54.2 54.3
29/12/2019 03:56:01 47.24 47.57 47.73 47 48.9 48.7 53.34 53.62 53.64 53.2 54.2 54.3
29/12/2019 03:56:02 46.35 47.28 47.73 47 48.9 48.7 52.92 53.39 53.64 53.2 54.2 54.3
29/12/2019 03:56:03 46.49 46.64 47.73 47 48.9 48.7 52.83 53.14 53.64 53.2 54.2 54.3
29/12/2019 03:56:04 46.09 46.62 47.73 47 48.9 48.7 53.16 53.16 53.64 53.2 54.2 54.3
29/12/2019 03:56:05 46.42 46.6 47.73 47 48.9 48.7 52.98 53.14 53.64 53.2 54.2 54.3
29/12/2019 03:56:06 46.68 46.72 47.73 47 48.9 48.7 53.61 53.56 53.63 53.2 54.2 54.3
29/12/2019 03:56:07 46.34 46.7 47.73 47 48.9 48.7 53.1 53.5 53.62 53.2 54.2 54.3
29/12/2019 03:56:08 46.77 46.72 47.73 47 48.9 48.7 53.11 53.29 53.62 53.2 54.2 54.3
29/12/2019 03:56:09 46.29 46.63 47.73 47 48.9 48.7 52.84 53.14 53.62 53.2 54.2 54.3
29/12/2019 03:56:10 46.45 46.6 47.73 47 48.9 48.7 52.87 53.03 53.62 53.2 54.2 54.3
29/12/2019 03:56:11 46.62 46.69 47.73 47 48.9 48.7 52.86 52.99 53.62 53.2 54.2 54.3
29/12/2019 03:56:12 47.1 46.98 47.73 47 48.9 48.7 53.38 53.27 53.62 53.2 54.2 54.3
29/12/2019 03:56:13 46.97 47.1 47.73 47 48.9 48.7 53.34 53.46 53.62 53.2 54.2 54.3
29/12/2019 03:56:14 46.65 47.06 47.73 47 48.9 48.7 52.96 53.31 53.62 53.2 54.2 54.3
29/12/2019 03:56:15 47.68 47.45 47.73 47 48.9 48.7 53.44 53.4 53.62 53.2 54.2 54.3
29/12/2019 03:56:16 47.45 47.49 47.73 47 48.9 48.7 53.14 53.39 53.62 53.2 54.2 54.3
29/12/2019 03:56:17 47.38 47.51 47.73 47 48.9 48.7 53.03 53.21 53.62 53.2 54.2 54.3
29/12/2019 03:56:18 47.63 47.6 47.73 47 48.9 48.7 53.69 53.57 53.62 53.2 54.2 54.3
29/12/2019 03:56:19 47.65 47.7 47.73 47 48.9 48.7 53.36 53.53 53.62 53.2 54.2 54.3
29/12/2019 03:56:20 48.19 48.06 48.06 47 48.9 48.7 54.06 53.93 53.93 53.2 54.2 54.3
29/12/2019 03:56:21 47.32 48.07 48.07 47 48.9 48.7 53.32 53.94 53.94 53.2 54.2 54.3
29/12/2019 03:56:22 46.41 47.69 48.07 47 48.9 48.7 52.76 53.68 53.94 53.2 54.2 54.3
29/12/2019 03:56:23 46.33 46.89 48.07 47 48.9 48.7 52.96 53.13 53.94 53.2 54.2 54.3
29/12/2019 03:56:24 46.57 46.74 48.07 47 48.9 48.7 53.21 53.34 53.94 53.2 54.2 54.3
29/12/2019 03:56:25 46.07 46.56 48.07 46.9 48.9 48.7 53.32 53.39 53.94 53.2 54.2 54.3
29/12/2019 03:56:26 46.17 46.57 48.07 46.9 48.9 48.7 52.89 53.45 53.94 53.2 54.2 54.3
29/12/2019 03:56:27 46.34 46.45 48.07 46.9 48.9 48.7 52.98 53.12 53.94 53.2 54.2 54.3
29/12/2019 03:56:28 46.73 46.65 48.07 46.9 48.9 48.7 53.28 53.33 53.94 53.2 54.2 54.3
29/12/2019 03:56:29 46.46 46.55 48.07 46.9 48.9 48.7 53.48 53.51 53.94 53.2 54.2 54.3
29/12/2019 03:56:30 46.47 46.65 48.07 46.9 48.9 48.7 53.06 53.46 53.94 53.2 54.2 54.3
29/12/2019 03:56:31 46.72 46.74 48.07 46.9 48.9 48.7 53.16 53.39 53.94 53.2 54.2 54.3
29/12/2019 03:56:32 46.86 46.98 48.07 46.9 48.9 48.7 53.04 53.23 53.94 53.2 54.2 54.3
29/12/2019 03:56:33 46.27 46.71 48.07 46.9 48.9 48.7 52.95 53.2 53.94 53.2 54.2 54.3
29/12/2019 03:56:34 46.62 46.63 48.07 46.9 48.9 48.7 53.43 53.33 53.94 53.2 54.2 54.3
29/12/2019 03:56:35 47.29 47.16 48.07 46.9 48.9 48.7 53.57 53.49 53.94 53.2 54.2 54.3
29/12/2019 03:56:36 47.6 47.46 48.07 46.9 48.9 48.7 53.14 53.47 53.94 53.2 54.2 54.3
29/12/2019 03:56:37 47.26 47.56 48.07 46.9 48.9 48.7 53.41 53.45 53.94 53.2 54.2 54.3
29/12/2019 03:56:38 47.8 47.72 48.07 46.9 48.9 48.7 53.14 53.29 53.94 53.2 54.2 54.3
29/12/2019 03:56:39 47.01 47.81 48.07 46.9 48.9 48.7 52.81 53.26 53.94 53.2 54.2 54.3
29/12/2019 03:56:40 46.17 47.21 48.07 46.9 48.9 48.7 53.1 53.34 53.94 53.2 54.2 54.3
29/12/2019 03:56:41 46.46 46.6 48.07 46.9 48.9 48.7 52.92 53.21 53.94 53.2 54.2 54.3
29/12/2019 03:56:42 46.54 46.57 48.07 46.9 48.9 48.7 53.17 53.07 53.94 53.2 54.2 54.3
29/12/2019 03:56:43 46.25 46.56 48.07 46.9 48.9 48.7 52.94 53.16 53.94 53.2 54.2 54.3
29/12/2019 03:56:44 46.17 46.34 48.07 46.9 48.9 48.7 53.51 53.35 53.94 53.2 54.2 54.3
29/12/2019 03:56:45 46.29 46.44 48.07 46.9 48.9 48.7 52.96 53.32 53.94 53.2 54.2 54.3
29/12/2019 03:56:46 46.87 46.77 48.07 46.9 48.8 48.7 53.43 53.47 53.94 53.2 54.2 54.3
29/12/2019 03:56:47 46.26 46.71 48.07 46.9 48.8 48.7 53.46 53.52 53.94 53.2 54.2 54.3
29/12/2019 03:56:48 46.86 46.78 48.07 46.9 48.8 48.7 53.08 53.49 53.94 53.2 54.2 54.3
29/12/2019 03:56:49 46.77 46.93 48.07 46.9 48.8 48.6 53.32 53.57 53.94 53.2 54.2 54.3
29/12/2019 03:56:50 46.45 46.95 48.07 46.9 48.8 48.6 52.69 53.44 53.94 53.2 54.2 54.3
29/12/2019 03:56:51 46.78 46.75 47.81 46.9 48.8 48.6 53.05 53.11 53.68 53.2 54.2 54.3
29/12/2019 03:56:52 46.72 46.77 47.81 46.9 48.8 48.6 52.61 52.95 53.57 53.2 54.2 54.3
29/12/2019 03:56:53 47.74 47.49 47.81 46.9 48.8 48.7 53.11 53.04 53.57 53.2 54.2 54.3
29/12/2019 03:56:54 47.71 47.68 47.81 46.9 48.8 48.7 53.17 53.24 53.57 53.2 54.2 54.3
29/12/2019 03:56:55 47.47 47.71 47.81 46.9 48.8 48.7 53.26 53.29 53.57 53.2 54.2 54.3
29/12/2019 03:56:56 47.61 47.72 47.81 46.9 48.8 48.7 53.08 53.33 53.57 53.2 54.2 54.3
29/12/2019 03:56:57 47.23 47.57 47.81 46.9 48.8 48.7 53.61 53.61 53.61 53.2 54.2 54.3
29/12/2019 03:56:58 47.07 47.38 47.81 46.9 48.8 48.7 53.49 53.56 53.61 53.2 54.2 54.3
29/12/2019 03:56:59 47.43 47.6 47.81 46.9 48.8 48.7 53.89 53.8 53.8 53.2 54.2 54.3
29/12/2019 03:57:00 46.53 47.3 47.81 46.9 48.8 48.7 52.63 53.72 53.8 53.2 54.2 54.3
29/12/2019 03:57:01 46.8 46.93 47.81 46.9 48.8 48.7 52.73 53.05 53.8 53.2 54.2 54.3
29/12/2019 03:57:02 46.79 46.95 47.81 46.9 48.8 48.6 53.24 53.24 53.8 53.2 54.2 54.3
29/12/2019 03:57:03 46.16 46.82 47.81 46.9 48.8 48.6 52.82 53.23 53.8 53.2 54.2 54.3
29/12/2019 03:57:04 47.04 46.86 47.81 46.9 48.8 48.6 52.86 53.07 53.8 53.2 54.2 54.3
29/12/2019 03:57:05 46.23 46.75 47.81 46.9 48.8 48.6 52.57 52.95 53.8 53.2 54.1 54.3
29/12/2019 03:57:06 46.49 46.68 47.81 46.9 48.8 48.6 52.87 52.87 53.8 53.2 54.1 54.3
29/12/2019 03:57:07 45.81 46.4 47.81 46.9 48.8 48.6 53.1 53.15 53.8 53.2 54.1 54.3
29/12/2019 03:57:08 46.64 46.5 47.81 46.9 48.8 48.6 52.85 52.98 53.8 53.2 54.1 54.3
29/12/2019 03:57:09 46.71 46.81 47.72 46.9 48.8 48.6 52.79 53 53.8 53.2 54.1 54.3
29/12/2019 03:57:10 46.74 46.72 47.72 46.9 48.8 48.6 52.78 53.04 53.8 53.2 54.1 54.3
29/12/2019 03:57:11 46.41 46.67 47.72 46.9 48.8 48.6 53.17 53.07 53.8 53.2 54.1 54.3
29/12/2019 03:57:12 46.98 46.92 47.72 46.9 48.8 48.6 54.06 53.8 53.8 53.2 54.1 54.3
29/12/2019 03:57:13 47.74 47.48 47.72 46.9 48.8 48.6 53.55 53.93 53.93 53.2 54.1 54.3
29/12/2019 03:57:14 47.8 47.7 47.72 46.9 48.8 48.6 53.51 53.71 53.93 53.2 54.1 54.3
29/12/2019 03:57:15 47.15 47.74 47.74 46.9 48.8 48.6 52.82 53.48 53.93 53.2 54.1 54.3
29/12/2019 03:57:16 47.33 47.44 47.74 46.9 48.8 48.6 53.02 53.17 53.93 53.2 54.1 54.3
29/12/2019 03:57:17 47.46 47.52 47.74 46.9 48.8 48.6 52.97 53.13 53.93 53.2 54.1 54.3
29/12/2019 03:57:18 46.13 47.39 47.74 46.9 48.8 48.6 52.88 53.04 53.93 53.2 54.1 54.3
29/12/2019 03:57:19 45.97 46.67 47.74 46.9 48.8 48.6 53.03 53.18 53.93 53.2 54.1 54.3
29/12/2019 03:57:20 45.83 46.22 47.74 46.9 48.8 48.6 52.7 53.1 53.93 53.2 54.1 54.3
29/12/2019 03:57:21 46.21 46.21 47.74 46.9 48.8 48.6 52.66 52.8 53.93 53.2 54.1 54.3
29/12/2019 03:57:22 45.84 46.22 47.74 46.9 48.8 48.6 53.23 53.2 53.93 53.2 54.1 54.3
29/12/2019 03:57:23 46.49 46.37 47.74 46.9 48.8 48.6 53.34 53.32 53.93 53.2 54.1 54.3
29/12/2019 03:57:24 46.54 46.52 47.74 46.9 48.8 48.6 53.33 53.46 53.93 53.2 54.1 54.3
29/12/2019 03:57:25 46.88 46.87 47.74 46.9 48.8 48.6 53.58 53.6 53.93 53.2 54.1 54.3
29/12/2019 03:57:26 46.22 46.86 47.74 46.9 48.8 48.6 52.48 53.55 53.93 53.2 54.1 54.3
29/12/2019 03:57:27 46.56 46.68 47.74 46.9 48.7 48.6 52.92 53.09 53.93 53.2 54.1 54.3
29/12/2019 03:57:28 46.35 46.7 47.74 46.9 48.7 48.6 52.91 53.09 53.93 53.2 54.1 54.3
29/12/2019 03:57:29 46.49 46.55 47.74 46.9 48.7 48.6 52.38 52.92 53.93 53.2 54.1 54.3
29/12/2019 03:57:30 46.49 46.58 47.74 46.9 48.7 48.6 52.79 52.81 53.93 53.2 54.1 54.3
29/12/2019 03:57:31 47.64 47.27 47.74 46.9 48.7 48.6 53.02 53.13 53.93 53.2 54.1 54.3
29/12/2019 03:57:32 47.27 47.43 47.74 46.9 48.7 48.6 53.63 53.42 53.93 53.2 54.1 54.3
29/12/2019 03:57:33 47.17 47.3 47.74 46.9 48.7 48.6 53.53 53.63 53.93 53.2 54.1 54.3
29/12/2019 03:57:34 47.07 47.34 47.74 46.9 48.7 48.6 53.17 53.57 53.93 53.2 54.1 54.3
29/12/2019 03:57:35 47.23 47.29 47.74 46.9 48.7 48.6 53.57 53.58 53.93 53.2 54.1 54.3
29/12/2019 03:57:36 47.35 47.39 47.74 46.9 48.7 48.6 53.73 53.7 53.93 53.2 54.1 54.3
29/12/2019 03:57:37 47.56 47.57 47.74 46.9 48.7 48.6 53.23 53.79 53.93 53.2 54.1 54.3
29/12/2019 03:57:38 46.49 47.49 47.74 46.9 48.7 48.6 52.88 53.41 53.93 53.2 54.1 54.3
29/12/2019 03:57:39 46.21 46.88 47.74 46.9 48.7 48.6 52.84 53.13 53.93 53.2 54.1 54.3
29/12/2019 03:57:40 46.14 46.42 47.74 46.9 48.7 48.6 53.29 53.25 53.93 53.2 54.1 54.3
29/12/2019 03:57:41 46.53 46.68 47.74 46.9 48.7 48.6 52.97 53.17 53.93 53.2 54.1 54.3
29/12/2019 03:57:42 46.8 46.72 47.74 46.9 48.7 48.6 53.22 53.33 53.93 53.2 54.1 54.3
29/12/2019 03:57:43 46.44 46.73 47.74 46.9 48.7 48.6 52.52 53.22 53.79 53.2 54.1 54.3
29/12/2019 03:57:44 45.99 46.6 47.74 46.9 48.7 48.6 52.41 52.83 53.79 53.2 54.1 54.3
29/12/2019 03:57:45 46.22 46.31 47.57 46.9 48.7 48.6 52.28 52.77 53.79 53.1 54.1 54.3
29/12/2019 03:57:46 46.66 46.67 47.57 46.9 48.7 48.6 53.07 52.88 53.79 53.1 54.1 54.3
29/12/2019 03:57:47 46.52 46.69 47.57 46.9 48.7 48.6 53.13 53.11 53.79 53.1 54.1 54.3
29/12/2019 03:57:48 46.58 46.69 47.57 46.9 48.7 48.6 53.09 53.31 53.79 53.1 54.1 54.3
29/12/2019 03:57:49 47.22 47.21 47.57 46.9 48.7 48.6 53.15 53.29 53.79 53.2 54.1 54.3
29/12/2019 03:57:50 46.96 47 47.57 46.9 48.7 48.6 53.43 53.36 53.79 53.2 54.1 54.3
29/12/2019 03:57:51 47.55 47.45 47.57 46.9 48.7 48.6 53.69 53.67 53.79 53.2 54.1 54.3
29/12/2019 03:57:52 47.57 47.65 47.65 46.9 48.7 48.6 53.29 53.65 53.79 53.2 54.1 54.3
29/12/2019 03:57:53 47.1 47.56 47.65 46.9 48.7 48.6 53.25 53.44 53.79 53.2 54.1 54.3
29/12/2019 03:57:54 47.05 47.37 47.65 46.9 48.7 48.6 53.07 53.49 53.79 53.2 54.1 54.3
29/12/2019 03:57:55 47.52 47.41 47.65 46.9 48.7 48.6 53.23 53.3 53.79 53.2 54.1 54.3
29/12/2019 03:57:56 47.4 47.57 47.65 46.9 48.7 48.6 53.28 53.3 53.79 53.2 54.1 54.3
29/12/2019 03:57:57 47.1 47.43 47.65 46.9 48.7 48.6 53.29 53.43 53.79 53.2 54.1 54.3
29/12/2019 03:57:58 46.41 47.21 47.65 46.9 48.7 48.6 52.55 53.43 53.79 53.2 54.1 54.3
29/12/2019 03:57:59 46.01 46.66 47.65 46.9 48.7 48.6 52.52 52.83 53.79 53.1 54.1 54.3
29/12/2019 03:58:00 46.58 46.56 47.65 46.9 48.7 48.6 52.5 52.74 53.79 53.1 54 54.3
29/12/2019 03:58:01 46.32 46.56 47.65 46.9 48.7 48.6 53.18 53.04 53.79 53.1 54 54.3
29/12/2019 03:58:02 46.55 46.59 47.65 46.9 48.7 48.6 52.98 53.24 53.79 53.1 54 54.3
29/12/2019 03:58:03 46.59 46.69 47.65 46.9 48.7 48.6 53.54 53.38 53.79 53.1 54 54.3
29/12/2019 03:58:04 46.33 46.61 47.65 46.9 48.7 48.6 53.15 53.49 53.79 53.1 54 54.3
29/12/2019 03:58:05 46.63 46.61 47.65 46.8 48.7 48.6 53.45 53.55 53.79 53.1 54 54.3
29/12/2019 03:58:06 46.33 46.66 47.65 46.8 48.7 48.6 52.59 53.45 53.79 53.1 54 54.3
29/12/2019 03:58:07 46.34 46.51 47.65 46.8 48.7 48.6 53.44 53.26 53.67 53.1 54 54.3
29/12/2019 03:58:08 46.46 46.59 47.65 46.8 48.7 48.6 53.34 53.35 53.67 53.1 54 54.3
29/12/2019 03:58:09 46.4 46.52 47.65 46.8 48.7 48.6 52.64 53.38 53.67 53.1 54 54.3
29/12/2019 03:58:10 46.41 46.62 47.65 46.8 48.7 48.6 53.1 53.15 53.67 53.1 54 54.3
29/12/2019 03:58:11 46.25 46.52 47.65 46.8 48.7 48.6 53.26 53.23 53.67 53.1 54 54.3
29/12/2019 03:58:12 46.76 46.65 47.65 46.8 48.7 48.6 53.37 53.39 53.67 53.1 54 54.3
29/12/2019 03:58:13 46.53 46.64 47.65 46.8 48.7 48.6 52.87 53.39 53.67 53.1 54 54.3
29/12/2019 03:58:14 46.66 46.76 47.65 46.8 48.7 48.6 53.65 53.63 53.67 53.1 54 54.3
29/12/2019 03:58:15 47.5 47.3 47.65 46.8 48.6 48.6 54.14 54.03 54.03 53.2 54 54.3
29/12/2019 03:58:16 47.3 47.47 47.65 46.8 48.6 48.6 53.8 54.02 54.03 53.2 54 54.3
29/12/2019 03:58:17 47.23 47.43 47.65 46.9 48.6 48.6 53.48 53.98 54.03 53.2 54 54.3
29/12/2019 03:58:18 47.6 47.52 47.65 46.9 48.6 48.6 53.24 53.7 54.03 53.2 54 54.3
29/12/2019 03:58:19 48.16 47.98 47.98 46.9 48.6 48.6 53.53 53.57 54.03 53.2 54 54.3
29/12/2019 03:58:20 47.5 48.02 48.02 46.9 48.6 48.6 53.29 53.55 54.03 53.2 54 54.3
29/12/2019 03:58:21 47.58 47.71 48.02 46.9 48.6 48.6 53.38 53.43 54.03 53.2 54 54.3
29/12/2019 03:58:22 46.43 47.65 48.02 46.9 48.6 48.6 52.82 53.45 54.03 53.2 54 54.3
29/12/2019 03:58:23 46.47 46.91 48.02 46.8 48.6 48.6 52.42 53 54.03 53.1 54 54.3
29/12/2019 03:58:24 46.17 46.67 48.02 46.8 48.6 48.6 53.01 52.96 54.03 53.1 54 54.3
29/12/2019 03:58:25 46.55 46.51 48.02 46.8 48.6 48.6 53.33 53.27 54.03 53.1 54 54.3
29/12/2019 03:58:26 46.34 46.67 48.02 46.8 48.6 48.6 53.14 53.4 54.03 53.1 54 54.3
29/12/2019 03:58:27 46.06 46.44 48.02 46.8 48.6 48.6 53.18 53.32 54.03 53.1 54 54.3
29/12/2019 03:58:28 46.78 46.61 48.02 46.9 48.6 48.6 52.92 53.14 54.03 53.1 54 54.3
29/12/2019 03:58:29 46.85 46.91 48.02 46.9 48.6 48.6 53.06 53.16 54.03 53.1 54 54.3
29/12/2019 03:58:30 46.94 46.87 48.02 46.9 48.6 48.6 53.1 53.13 54.03 53.2 54 54.3
29/12/2019 03:58:31 46.65 46.88 48.02 46.9 48.6 48.6 53.5 53.39 54.03 53.2 54 54.3
29/12/2019 03:58:32 47.03 47.01 48.02 46.9 48.6 48.6 53.69 53.7 54.03 53.2 54 54.3
29/12/2019 03:58:33 46.82 47 48.02 46.9 48.6 48.6 53.51 53.78 54.03 53.2 54 54.3
29/12/2019 03:58:34 46.92 46.99 48.02 46.9 48.6 48.6 52.9 53.58 54.03 53.2 54 54.3
29/12/2019 03:58:35 47.49 47.39 48.02 46.9 48.6 48.6 53.18 53.31 54.03 53.2 54 54.3
29/12/2019 03:58:36 48.09 47.86 48.02 46.9 48.6 48.6 53.54 53.52 54.03 53.2 54 54.3
29/12/2019 03:58:37 47.78 47.91 48.02 46.9 48.6 48.6 53.42 53.56 54.03 53.2 54 54.3
29/12/2019 03:58:38 47.62 47.97 48.02 46.9 48.6 48.6 53.67 53.69 54.03 53.2 54 54.3
29/12/2019 03:58:39 47.3 47.86 48.02 46.9 48.6 48.6 53.87 53.85 54.03 53.2 54 54.3
29/12/2019 03:58:40 46.76 47.43 48.02 46.9 48.6 48.6 52.86 53.82 54.03 53.2 54 54.3
29/12/2019 03:58:41 46.44 46.97 48.02 46.9 48.6 48.6 52.98 53.2 54.03 53.2 54 54.3
29/12/2019 03:58:42 46.47 46.78 48.02 46.9 48.6 48.6 53.09 53.19 54.03 53.2 54 54.3
29/12/2019 03:58:43 46.59 46.8 48.02 46.9 48.6 48.6 53.04 53.21 54.03 53.2 54 54.3
29/12/2019 03:58:44 46.33 46.54 48.02 46.8 48.6 48.6 53.45 53.37 54.03 53.2 54 54.3
29/12/2019 03:58:45 46.35 46.5 48.02 46.8 48.6 48.6 52.96 53.36 54.02 53.2 54 54.3
29/12/2019 03:58:46 45.81 46.37 48.02 46.8 48.6 48.6 52.84 53.2 53.98 53.2 54 54.3
29/12/2019 03:58:47 46.27 46.26 48.02 46.8 48.6 48.6 52.64 53.01 53.85 53.2 54 54.3
29/12/2019 03:58:48 46.88 46.68 48.02 46.8 48.6 48.6 52.95 52.89 53.85 53.2 54 54.3
29/12/2019 03:58:49 47.04 46.93 48.02 46.8 48.6 48.6 53.4 53.22 53.85 53.2 54 54.3
29/12/2019 03:58:50 46.89 47.22 47.97 46.8 48.6 48.6 53.31 53.41 53.85 53.2 54 54.3
29/12/2019 03:58:51 46.64 46.83 47.97 46.8 48.6 48.6 52.93 53.29 53.85 53.2 54 54.3
29/12/2019 03:58:52 47.45 47.3 47.97 46.9 48.6 48.6 53.88 53.72 53.85 53.2 54 54.3
29/12/2019 03:58:53 47.61 47.59 47.97 46.9 48.6 48.6 53.64 53.76 53.85 53.2 54 54.3
29/12/2019 03:58:54 47.92 47.85 47.97 46.9 48.6 48.6 53.98 53.96 53.96 53.2 54 54.3
29/12/2019 03:58:55 47.49 47.82 47.97 46.9 48.6 48.6 53.74 53.95 53.96 53.2 54 54.3
29/12/2019 03:58:56 47.72 47.73 47.97 46.9 48.6 48.6 53.6 53.92 53.96 53.2 54 54.3
29/12/2019 03:58:57 47.62 47.79 47.97 46.9 48.6 48.6 53.3 53.77 53.96 53.2 54 54.3
29/12/2019 03:58:58 47.56 47.79 47.97 46.9 48.5 48.6 53.15 53.48 53.96 53.2 54 54.3
29/12/2019 03:58:59 46.95 47.55 47.97 46.9 48.5 48.6 53.11 53.33 53.96 53.2 54 54.3
29/12/2019 03:59:00 47.83 47.71 47.97 46.9 48.5 48.6 53.44 53.39 53.96 53.2 54 54.3
29/12/2019 03:59:01 47.49 47.62 47.97 46.9 48.5 48.6 53.74 53.67 53.96 53.2 54 54.3
29/12/2019 03:59:02 47.43 47.6 47.97 46.9 48.5 48.6 53.63 53.7 53.96 53.2 53.9 54.3
29/12/2019 03:59:03 48.41 48.15 48.15 46.9 48.5 48.6 53.63 53.83 53.96 53.2 53.9 54.3
29/12/2019 03:59:04 47.88 48.2 48.2 46.9 48.5 48.6 53.64 53.77 53.96 53.2 53.9 54.3
29/12/2019 03:59:05 47.83 48 48.2 46.9 48.5 48.6 53.63 53.83 53.96 53.2 53.9 54.3
29/12/2019 03:59:06 48.25 48.15 48.2 46.9 48.5 48.6 53.92 53.91 53.96 53.2 53.9 54.3
29/12/2019 03:59:07 48.07 48.26 48.26 46.9 48.5 48.6 53.69 53.9 53.96 53.2 53.9 54.3
29/12/2019 03:59:08 48.42 48.42 48.42 46.9 48.5 48.6 53.96 54 54 53.2 53.9 54.3
29/12/2019 03:59:09 48.04 48.28 48.42 46.9 48.5 48.6 53.52 53.88 54 53.2 53.9 54.3
29/12/2019 03:59:10 48 48.29 48.42 46.9 48.5 48.6 53.69 53.89 54 53.2 53.9 54.3
29/12/2019 03:59:11 48.07 48.13 48.42 46.9 48.5 48.6 53.83 53.82 54 53.2 53.9 54.3
29/12/2019 03:59:12 48.08 48.24 48.42 46.9 48.5 48.6 54.32 54.22 54.22 53.2 53.9 54.3
29/12/2019 03:59:13 48.09 48.16 48.42 46.9 48.5 48.6 53.85 54.19 54.22 53.2 53.9 54.3
29/12/2019 03:59:14 48.16 48.24 48.42 46.9 48.5 48.6 54.11 54.18 54.22 53.2 53.9 54.3
29/12/2019 03:59:15 48.51 48.41 48.42 46.9 48.5 48.6 53.71 54.03 54.22 53.2 53.9 54.3
29/12/2019 03:59:16 48.29 48.49 48.49 46.9 48.5 48.6 53.64 53.87 54.22 53.2 53.9 54.3
29/12/2019 03:59:17 48.4 48.52 48.52 46.9 48.5 48.6 54 53.98 54.22 53.2 53.9 54.3
29/12/2019 03:59:18 48.84 48.72 48.72 47 48.5 48.6 53.73 53.95 54.22 53.2 53.9 54.3
29/12/2019 03:59:19 49.04 48.97 48.97 47 48.5 48.6 53.73 53.87 54.22 53.2 53.9 54.3
29/12/2019 03:59:20 48.88 49.09 49.09 47 48.5 48.6 54.73 54.43 54.43 53.2 53.9 54.3
29/12/2019 03:59:21 48.7 48.93 49.09 47 48.5 48.6 53.91 54.46 54.46 53.2 53.9 54.3
29/12/2019 03:59:22 49.14 49.08 49.09 47 48.5 48.6 54.23 54.29 54.46 53.2 53.9 54.3
29/12/2019 03:59:23 48.59 49.11 49.11 47 48.5 48.6 54.12 54.26 54.46 53.2 53.9 54.3
29/12/2019 03:59:24 48.41 48.77 49.11 47 48.5 48.6 54.01 54.33 54.46 53.2 53.9 54.3
29/12/2019 03:59:25 48.83 48.79 49.11 47 48.5 48.6 54.01 54.1 54.46 53.2 53.9 54.3
29/12/2019 03:59:26 48.33 48.76 49.11 47 48.5 48.6 54.19 54.25 54.46 53.2 53.9 54.3
29/12/2019 03:59:27 48.18 48.52 49.11 47 48.5 48.6 54.26 54.29 54.46 53.2 53.9 54.3
29/12/2019 03:59:28 48.54 48.49 49.11 47 48.5 48.6 54.13 54.28 54.46 53.2 53.9 54.3
29/12/2019 03:59:29 48.08 48.53 49.11 47 48.5 48.6 53.85 54.21 54.46 53.2 53.9 54.3
29/12/2019 03:59:30 48.42 48.37 49.11 47 48.5 48.6 54.43 54.38 54.46 53.2 53.9 54.3
29/12/2019 03:59:31 48.3 48.36 49.11 47 48.5 48.6 53.72 54.44 54.46 53.2 53.9 54.3
29/12/2019 03:59:32 48.23 48.36 49.11 47.1 48.5 48.6 54.74 54.52 54.52 53.3 53.9 54.3
29/12/2019 03:59:33 48.45 48.49 49.11 47.1 48.5 48.6 54.04 54.54 54.54 53.3 53.9 54.3
29/12/2019 03:59:34 48.53 48.6 49.11 47.1 48.5 48.6 53.83 54.22 54.54 53.3 53.9 54.3
29/12/2019 03:59:35 48.31 48.57 49.11 47.1 48.5 48.7 54.51 54.49 54.54 53.3 53.9 54.3
29/12/2019 03:59:36 48.33 48.4 49.11 47.1 48.5 48.7 54.29 54.5 54.54 53.3 53.9 54.3
29/12/2019 03:59:37 48.56 48.57 49.11 47.1 48.5 48.7 53.86 54.25 54.54 53.3 53.9 54.3
29/12/2019 03:59:38 48.59 48.62 49.11 47.1 48.5 48.7 54.63 54.65 54.65 53.3 53.9 54.3
29/12/2019 03:59:39 48.76 48.79 49.11 47.1 48.5 48.7 54.04 54.46 54.65 53.3 53.9 54.3
29/12/2019 03:59:40 48.27 48.71 49.11 47.1 48.5 48.7 54.07 54.26 54.65 53.3 53.9 54.3
29/12/2019 03:59:41 48.89 48.8 49.11 47.1 48.5 48.7 54.03 54.19 54.65 53.3 53.9 54.3
29/12/2019 03:59:42 48.85 48.94 49.11 47.1 48.5 48.7 54.85 54.64 54.65 53.3 53.9 54.3
29/12/2019 03:59:43 49.05 49.01 49.11 47.1 48.5 48.7 54.26 54.66 54.66 53.3 53.9 54.3
29/12/2019 03:59:44 49.29 49.24 49.24 47.1 48.5 48.7 54.55 54.58 54.66 53.3 53.9 54.3
29/12/2019 03:59:45 49.18 49.26 49.26 47.1 48.5 48.7 54.46 54.67 54.67 53.3 53.9 54.3
29/12/2019 03:59:46 48.96 49.29 49.29 47.1 48.5 48.7 55.15 55 55 53.3 53.9 54.3
29/12/2019 03:59:47 49.08 49.14 49.29 47.2 48.5 48.7 54.89 55 55 53.3 53.9 54.3
29/12/2019 03:59:48 49.06 49.27 49.29 47.2 48.5 48.7 54.71 54.98 55 53.3 53.9 54.3
29/12/2019 03:59:49 48.6 49.08 49.29 47.2 48.5 48.7 54.57 54.92 55 53.3 53.9 54.3
29/12/2019 03:59:50 48.8 49.05 49.29 47.2 48.5 48.7 54.2 54.71 55 53.3 53.9 54.3
29/12/2019 03:59:51 48.32 48.81 49.29 47.2 48.5 48.7 54.22 54.42 55 53.4 53.9 54.3
29/12/2019 03:59:52 48.24 48.44 49.29 47.2 48.5 48.7 54.26 54.42 55 53.4 53.9 54.3
29/12/2019 03:59:53 48.37 48.51 49.29 47.2 48.5 48.7 53.85 54.38 55 53.4 53.9 54.3
29/12/2019 03:59:54 48.52 48.57 49.29 47.2 48.5 48.7 53.74 53.97 55 53.4 53.9 54.3
29/12/2019 03:59:55 48.38 48.47 49.29 47.2 48.5 48.7 54.32 54.22 55 53.4 53.9 54.3
29/12/2019 03:59:56 47.97 48.52 49.29 47.2 48.5 48.7 54.06 54.21 55 53.4 53.9 54.3
29/12/2019 03:59:57 48.28 48.28 49.29 47.2 48.5 48.7 54.36 54.45 55 53.4 53.9 54.3
29/12/2019 03:59:58 48.37 48.41 49.29 47.2 48.5 48.7 53.89 54.25 55 53.4 53.9 54.3
29/12/2019 03:59:59 47.94 48.43 49.29 47.2 48.5 48.7 54.28 54.34 55 53.4 53.9 54.3
29/12/2019 04:00:00 48.14 48.22 49.29 47.2 48.5 48.7 53.98 54.18 55 53.4 53.9 54.3
29/12/2019 04:00:01 48.24 48.35 49.29 47.2 48.5 48.7 54.49 54.58 55 53.4 53.9 54.3
29/12/2019 04:00:02 48.39 48.36 49.29 47.2 48.5 48.7 53.38 54.27 55 53.4 53.9 54.3
29/12/2019 04:00:03 48.39 48.45 49.29 47.3 48.5 48.7 54.37 54.23 55 53.4 53.9 54.3
29/12/2019 04:00:04 47.89 48.37 49.29 47.3 48.5 48.7 53.37 54.1 55 53.4 53.9 54.3
29/12/2019 04:00:05 48.68 48.54 49.29 47.3 48.5 48.7 54.15 54.07 55 53.4 53.9 54.3
29/12/2019 04:00:06 48.65 48.64 49.29 47.3 48.5 48.7 53.75 54.12 55 53.4 53.9 54.3
29/12/2019 04:00:07 49.12 48.99 49.29 47.3 48.5 48.7 54.7 54.43 55 53.4 53.9 54.3
29/12/2019 04:00:08 49.19 49.16 49.29 47.3 48.5 48.7 54.2 54.41 55 53.4 53.9 54.3
29/12/2019 04:00:09 49.24 49.26 49.29 47.3 48.5 48.7 54.92 54.77 55 53.4 53.9 54.3
29/12/2019 04:00:10 49.12 49.38 49.38 47.3 48.5 48.7 54.07 54.83 55 53.4 53.9 54.3
29/12/2019 04:00:11 49.08 49.17 49.38 47.3 48.5 48.7 54.37 54.42 55 53.4 53.9 54.3
29/12/2019 04:00:12 48.95 49.13 49.38 47.3 48.5 48.7 55.38 55.11 55.11 53.4 53.9 54.3
29/12/2019 04:00:13 48.7 49.1 49.38 47.3 48.5 48.7 53.99 55.08 55.11 53.4 53.9 54.3
29/12/2019 04:00:14 48.81 48.97 49.38 47.3 48.5 48.7 54.16 54.54 55.11 53.4 53.9 54.3
29/12/2019 04:00:15 49.03 49.1 49.38 47.3 48.5 48.7 54.72 54.77 55.11 53.4 53.9 54.3
29/12/2019 04:00:16 48.22 48.9 49.38 47.3 48.4 48.7 53.57 54.5 55.11 53.4 53.9 54.3
29/12/2019 04:00:17 48.07 48.55 49.38 47.3 48.4 48.7 54.08 54.15 55.11 53.4 53.9 54.3
29/12/2019 04:00:18 48.56 48.49 49.38 47.3 48.4 48.7 54.31 54.3 55.11 53.5 53.9 54.3
29/12/2019 04:00:19 48.42 48.5 49.38 47.4 48.4 48.7 53.78 54.22 55.11 53.5 53.9 54.3
29/12/2019 04:00:20 48.17 48.47 49.38 47.4 48.4 48.7 53.72 54.02 55.11 53.5 53.9 54.3
29/12/2019 04:00:21 48.04 48.36 49.38 47.4 48.4 48.7 53.57 53.92 55.11 53.5 53.9 54.3
29/12/2019 04:00:22 48.36 48.33 49.38 47.4 48.4 48.7 54.29 54.22 55.11 53.5 53.9 54.3
29/12/2019 04:00:23 48.35 48.51 49.38 47.4 48.4 48.7 54.14 54.29 55.11 53.5 53.9 54.3
29/12/2019 04:00:24 48.21 48.4 49.38 47.4 48.4 48.7 53.88 54.18 55.11 53.5 53.9 54.3
29/12/2019 04:00:25 48.09 48.21 49.38 47.4 48.4 48.7 54.23 54.19 55.11 53.5 53.9 54.3
29/12/2019 04:00:26 48.05 48.24 49.38 47.4 48.4 48.7 54.21 54.5 55.11 53.5 53.9 54.3
29/12/2019 04:00:27 48.68 48.51 49.38 47.4 48.4 48.7 53.84 54.14 55.11 53.5 53.9 54.3
29/12/2019 04:00:28 47.7 48.56 49.38 47.4 48.4 48.7 54.23 54.37 55.11 53.5 53.9 54.3
29/12/2019 04:00:29 48.46 48.51 49.38 47.4 48.4 48.7 53.98 54.37 55.11 53.5 53.9 54.3
29/12/2019 04:00:30 48.29 48.29 49.38 47.4 48.4 48.7 53.96 54.01 55.11 53.5 53.9 54.3
29/12/2019 04:00:31 47.69 48.29 49.38 47.4 48.4 48.7 54.31 54.27 55.11 53.5 53.9 54.3
29/12/2019 04:00:32 48.6 48.43 49.38 47.4 48.4 48.7 53.94 54.35 55.11 53.5 53.9 54.3
29/12/2019 04:00:33 49.38 49.04 49.38 47.4 48.4 48.7 54.75 54.52 55.11 53.5 53.9 54.3
29/12/2019 04:00:34 49.08 49.17 49.38 47.4 48.4 48.7 54.29 54.5 55.11 53.5 53.9 54.3
29/12/2019 04:00:35 49.05 49.16 49.38 47.5 48.4 48.7 54.96 54.86 55.11 53.5 53.9 54.3
29/12/2019 04:00:36 48.77 49.2 49.38 47.5 48.4 48.7 54.84 55.06 55.11 53.5 53.9 54.3
29/12/2019 04:00:37 48.86 48.92 49.38 47.5 48.4 48.7 54.07 54.75 55.11 53.5 53.9 54.3
29/12/2019 04:00:38 49.17 49.1 49.38 47.5 48.4 48.7 55.01 54.78 55.11 53.5 53.9 54.3
29/12/2019 04:00:39 49.39 49.31 49.38 47.5 48.4 48.7 54.57 54.9 55.11 53.5 53.9 54.3
29/12/2019 04:00:40 48.95 49.35 49.35 47.5 48.4 48.7 54.5 54.65 55.11 53.5 53.9 54.3
29/12/2019 04:00:41 48.44 49.08 49.35 47.5 48.4 48.7 54.82 54.86 55.11 53.5 53.9 54.3
29/12/2019 04:00:42 48.25 48.7 49.35 47.5 48.4 48.7 53.74 54.67 55.08 53.5 53.9 54.3
29/12/2019 04:00:43 48.53 48.56 49.35 47.5 48.4 48.7 54.22 54.29 55.06 53.5 53.9 54.3
29/12/2019 04:00:44 48.25 48.55 49.35 47.5 48.4 48.7 53.95 54.38 55.06 53.5 53.9 54.3
29/12/2019 04:00:45 48.32 48.43 49.35 47.5 48.4 48.7 53.78 53.97 55.06 53.6 53.9 54.3
29/12/2019 04:00:46 48.39 48.47 49.35 47.5 48.4 48.7 54.4 54.36 55.06 53.6 53.9 54.3
29/12/2019 04:00:47 48.05 48.38 49.35 47.5 48.4 48.7 53.99 54.15 55.06 53.6 53.9 54.3
29/12/2019 04:00:48 47.97 48.17 49.35 47.5 48.4 48.7 54.34 54.33 55.06 53.6 53.9 54.3
29/12/2019 04:00:49 48.54 48.42 49.35 47.5 48.4 48.7 54.58 54.6 55.06 53.6 53.9 54.3
29/12/2019 04:00:50 48.15 48.41 49.35 47.5 48.4 48.7 53.81 54.43 55.06 53.6 53.9 54.3
29/12/2019 04:00:51 48.43 48.45 49.35 47.5 48.4 48.7 54.4 54.45 55.06 53.6 53.9 54.3
29/12/2019 04:00:52 48.26 48.41 49.35 47.5 48.4 48.7 53.55 54.33 55.06 53.6 53.9 54.3
29/12/2019 04:00:53 48.25 48.5 49.35 47.6 48.4 48.7 54.06 54.07 55.06 53.6 53.9 54.3
29/12/2019 04:00:54 48.18 48.3 49.35 47.6 48.4 48.7 54.3 54.32 55.06 53.6 53.9 54.3
29/12/2019 04:00:55 48.28 48.34 49.35 47.6 48.4 48.7 53.82 54.22 55.06 53.6 53.9 54.3
29/12/2019 04:00:56 48.69 48.61 49.35 47.6 48.4 48.7 54.97 54.64 55.06 53.6 53.9 54.3
29/12/2019 04:00:57 49.25 49.04 49.35 47.6 48.4 48.7 54.45 54.69 55.06 53.6 53.9 54.3
29/12/2019 04:00:58 49.1 49.14 49.35 47.6 48.4 48.7 54.2 54.55 55.06 53.6 53.9 54.3
29/12/2019 04:00:59 49.07 49.21 49.35 47.6 48.4 48.7 54.52 54.53 55.06 53.6 53.9 54.3
29/12/2019 04:01:00 48.97 49.14 49.35 47.6 48.4 48.7 53.98 54.59 55.06 53.6 53.9 54.3
29/12/2019 04:01:01 48.57 49.08 49.35 47.6 48.4 48.7 54.69 54.56 55.06 53.6 53.9 54.3
29/12/2019 04:01:02 49.3 49.21 49.35 47.6 48.4 48.7 54.74 54.78 55.06 53.6 53.9 54.3
29/12/2019 04:01:03 48.74 49.11 49.35 47.6 48.4 48.7 53.93 54.62 55.06 53.6 53.9 54.3
29/12/2019 04:01:04 48.89 48.99 49.35 47.6 48.4 48.7 54.29 54.39 55.06 53.6 53.9 54.3
29/12/2019 04:01:05 48.47 49 49.35 47.6 48.4 48.7 54.09 54.4 55.06 53.6 53.8 54.3
29/12/2019 04:01:06 48.67 48.75 49.35 47.6 48.3 48.7 53.91 54.17 54.9 53.6 53.8 54.3
29/12/2019 04:01:07 48.02 48.72 49.35 47.7 48.3 48.7 54.35 54.3 54.9 53.6 53.8 54.3
29/12/2019 04:01:08 48.41 48.44 49.35 47.7 48.3 48.7 53.82 54.39 54.9 53.6 53.8 54.3
29/12/2019 04:01:09 48.11 48.45 49.35 47.7 48.3 48.7 53.99 54.07 54.86 53.6 53.8 54.3
29/12/2019 04:01:10 48.73 48.58 49.21 47.7 48.3 48.7 54.43 54.41 54.86 53.6 53.8 54.3
29/12/2019 04:01:11 48.36 48.57 49.21 47.7 48.3 48.7 53.74 54.26 54.78 53.6 53.8 54.3
29/12/2019 04:01:12 48.01 48.4 49.21 47.7 48.3 48.7 54.67 54.53 54.78 53.7 53.8 54.3
29/12/2019 04:01:13 48.42 48.42 49.21 47.7 48.3 48.7 54.65 54.84 54.84 53.7 53.8 54.3
29/12/2019 04:01:14 48.28 48.46 49.21 47.7 48.3 48.7 53.76 54.5 54.84 53.7 53.8 54.3
29/12/2019 04:01:15 48.41 48.41 49.21 47.7 48.3 48.7 54.56 54.45 54.84 53.7 53.8 54.3
29/12/2019 04:01:16 49.04 48.85 49.21 47.7 48.3 48.7 54.28 54.5 54.84 53.7 53.8 54.3
29/12/2019 04:01:17 48.47 48.85 49.21 47.7 48.3 48.7 54.32 54.46 54.84 53.7 53.8 54.3
29/12/2019 04:01:18 48.16 48.61 49.21 47.7 48.3 48.7 54.73 54.67 54.84 53.7 53.8 54.3
29/12/2019 04:01:19 48.53 48.5 49.21 47.7 48.3 48.7 54.27 54.75 54.84 53.7 53.8 54.3
29/12/2019 04:01:20 48.7 48.78 49.21 47.7 48.3 48.7 53.82 54.36 54.84 53.7 53.8 54.3
29/12/2019 04:01:21 48.73 48.73 49.21 47.7 48.3 48.7 54.3 54.28 54.84 53.7 53.8 54.3
29/12/2019 04:01:22 48.97 48.93 49.21 47.7 48.3 48.7 53.53 54.28 54.84 53.7 53.8 54.3
29/12/2019 04:01:23 48.85 49.06 49.21 47.7 48.3 48.7 54.13 54.12 54.84 53.7 53.8 54.3
29/12/2019 04:01:24 48.9 49.03 49.21 47.7 48.3 48.7 55.04 54.74 54.84 53.7 53.8 54.3
29/12/2019 04:01:25 48.97 48.99 49.21 47.7 48.3 48.7 54.04 54.74 54.84 53.7 53.8 54.3
29/12/2019 04:01:26 48.72 49.16 49.21 47.8 48.3 48.7 54.36 54.39 54.84 53.7 53.8 54.3
29/12/2019 04:01:27 48.92 48.9 49.21 47.8 48.3 48.7 54.91 54.75 54.84 53.7 53.8 54.3
29/12/2019 04:01:28 49.08 49.05 49.21 47.8 48.3 48.7 54.36 54.97 54.97 53.7 53.8 54.3
29/12/2019 04:01:29 48.61 49.05 49.21 47.8 48.3 48.7 54 54.5 54.97 53.7 53.8 54.3
29/12/2019 04:01:30 48.4 48.89 49.21 47.8 48.3 48.7 54.09 54.3 54.97 53.7 53.8 54.3
29/12/2019 04:01:31 48.26 48.53 49.21 47.8 48.3 48.7 53.5 54.09 54.97 53.7 53.8 54.3
29/12/2019 04:01:32 48.28 48.42 49.16 47.8 48.3 48.7 54.03 54.05 54.97 53.7 53.8 54.3
29/12/2019 04:01:33 48.21 48.5 49.16 47.8 48.3 48.7 54.2 54.39 54.97 53.7 53.8 54.3
29/12/2019 04:01:34 48.43 48.45 49.16 47.8 48.3 48.7 53.8 54.14 54.97 53.7 53.8 54.3
29/12/2019 04:01:35 48.69 48.61 49.16 47.8 48.3 48.7 54.27 54.18 54.97 53.7 53.8 54.3
29/12/2019 04:01:36 48.31 48.67 49.16 47.8 48.3 48.7 54.13 54.43 54.97 53.7 53.8 54.3
29/12/2019 04:01:37 48.47 48.57 49.16 47.8 48.3 48.7 53.75 54.07 54.97 53.7 53.8 54.3
29/12/2019 04:01:38 48.39 48.54 49.16 47.8 48.3 48.7 54.42 54.27 54.97 53.7 53.8 54.3
29/12/2019 04:01:39 48.21 48.43 49.16 47.8 48.3 48.7 54.72 54.67 54.97 53.7 53.8 54.3
29/12/2019 04:01:40 48.89 48.72 49.16 47.8 48.3 48.7 54.05 54.51 54.97 53.7 53.8 54.3
29/12/2019 04:01:41 48.72 48.86 49.16 47.8 48.3 48.7 54.05 54.28 54.97 53.7 53.8 54.3
29/12/2019 04:01:42 48.79 48.87 49.16 47.8 48.3 48.7 54.31 54.28 54.97 53.8 53.8 54.3
29/12/2019 04:01:43 49.26 49.17 49.17 47.9 48.3 48.7 54.45 54.48 54.97 53.8 53.8 54.3
29/12/2019 04:01:44 49.11 49.18 49.18 47.9 48.3 48.7 54.5 54.51 54.97 53.8 53.8 54.3
29/12/2019 04:01:45 48.71 49.22 49.22 47.9 48.3 48.7 54.78 54.9 54.97 53.8 53.8 54.3
29/12/2019 04:01:46 48.88 48.98 49.22 47.9 48.3 48.7 54.17 54.57 54.97 53.8 53.8 54.3
29/12/2019 04:01:47 48.86 48.98 49.22 47.9 48.2 48.7 54.66 54.56 54.97 53.8 53.8 54.3
29/12/2019 04:01:48 49.17 49.13 49.22 47.9 48.2 48.7 54.28 54.57 54.97 53.8 53.8 54.3
29/12/2019 04:01:49 48.44 49.13 49.22 47.9 48.2 48.7 53.72 54.37 54.97 53.8 53.8 54.3
29/12/2019 04:01:50 47.96 48.61 49.22 47.9 48.2 48.7 54.45 54.32 54.97 53.8 53.8 54.3
29/12/2019 04:01:51 48.48 48.48 49.22 47.9 48.2 48.7 54.56 54.62 54.97 53.8 53.8 54.3
29/12/2019 04:01:52 48.46 48.51 49.22 47.9 48.2 48.7 54 54.51 54.97 53.8 53.8 54.3
29/12/2019 04:01:53 48.19 48.48 49.22 47.9 48.2 48.7 53.92 54.15 54.97 53.8 53.8 54.3
29/12/2019 04:01:54 48.54 48.52 49.22 47.9 48.2 48.7 54.27 54.24 54.97 53.8 53.8 54.3
29/12/2019 04:01:55 47.93 48.55 49.22 47.9 48.2 48.7 53.75 54.25 54.97 53.8 53.8 54.3
29/12/2019 04:01:56 48.54 48.5 49.22 47.9 48.2 48.7 53.98 54.06 54.97 53.8 53.8 54.3
29/12/2019 04:01:57 48.54 48.65 49.22 47.9 48.2 48.7 53.89 54.08 54.97 53.8 53.8 54.3
29/12/2019 04:01:58 48.17 48.46 49.22 47.9 48.2 48.7 53.41 53.92 54.9 53.8 53.8 54.3
29/12/2019 04:01:59 48.11 48.38 49.22 47.9 48.2 48.7 53.97 53.97 54.9 53.8 53.8 54.3
29/12/2019 04:02:00 48.03 48.27 49.22 47.9 48.2 48.7 54.31 54.25 54.9 53.8 53.8 54.3
29/12/2019 04:02:01 47.81 48.1 49.22 47.9 48.2 48.7 53.73 54.32 54.9 53.8 53.8 54.3
29/12/2019 04:02:02 48.45 48.29 49.22 47.9 48.2 48.7 54.3 54.33 54.9 53.8 53.8 54.3
29/12/2019 04:02:03 48.63 48.52 49.22 48 48.2 48.7 54.72 54.61 54.9 53.8 53.8 54.3
29/12/2019 04:02:04 48.78 48.76 49.22 48 48.2 48.7 54.41 54.54 54.9 53.8 53.8 54.3
29/12/2019 04:02:05 48.93 49.04 49.22 48 48.2 48.7 54.15 54.62 54.9 53.8 53.8 54.3
29/12/2019 04:02:06 49.05 49 49.22 48 48.2 48.7 54.77 54.61 54.9 53.8 53.8 54.3
29/12/2019 04:02:07 48.94 49.09 49.22 48 48.2 48.7 54.35 54.66 54.9 53.8 53.8 54.3
29/12/2019 04:02:08 48.63 48.94 49.22 48 48.2 48.7 53.78 54.45 54.9 53.8 53.8 54.3
29/12/2019 04:02:09 49.2 49.12 49.22 48 48.2 48.7 54.06 54.32 54.9 53.9 53.8 54.3
29/12/2019 04:02:10 49.19 49.17 49.22 48 48.2 48.7 55.15 54.75 54.9 53.9 53.8 54.3
29/12/2019 04:02:11 47.82 49.18 49.22 48 48.2 48.7 53.93 54.77 54.9 53.9 53.8 54.3
29/12/2019 04:02:12 48.58 48.52 49.22 48 48.2 48.7 54.35 54.39 54.9 53.9 53.8 54.3
29/12/2019 04:02:13 48.2 48.62 49.22 48 48.2 48.7 54.06 54.4 54.9 53.9 53.8 54.3
29/12/2019 04:02:14 47.77 48.29 49.22 48 48.2 48.7 53.49 54.19 54.9 53.9 53.8 54.3
29/12/2019 04:02:15 48.07 48.15 49.18 48 48.2 48.7 54.08 54.03 54.77 53.9 53.8 54.3
29/12/2019 04:02:16 48.4 48.36 49.18 48 48.2 48.7 54.37 54.36 54.77 53.9 53.8 54.3
29/12/2019 04:02:17 48.07 48.4 49.18 48 48.2 48.7 53.88 54.28 54.77 53.9 53.8 54.3
29/12/2019 04:02:18 48.79 48.59 49.18 48 48.2 48.7 54.19 54.2 54.77 53.9 53.8 54.3
29/12/2019 04:02:19 48.33 48.56 49.18 48 48.2 48.7 53.98 54.26 54.77 53.9 53.8 54.3
29/12/2019 04:02:20 48.84 48.79 49.18 48.1 48.2 48.7 54.25 54.22 54.77 53.9 53.8 54.3
29/12/2019 04:02:21 48.67 48.87 49.18 48.1 48.2 48.7 53.54 54.16 54.77 53.9 53.8 54.3
29/12/2019 04:02:22 48.67 48.78 49.18 48.1 48.2 48.7 54.07 54.07 54.77 53.9 53.8 54.3
29/12/2019 04:02:23 48.87 48.9 49.18 48.1 48.2 48.7 54.49 54.42 54.77 53.9 53.8 54.3
29/12/2019 04:02:24 49.29 49.18 49.18 48.1 48.2 48.7 54.1 54.27 54.77 53.9 53.8 54.3
29/12/2019 04:02:25 49.58 49.51 49.51 48.1 48.2 48.7 55.14 54.82 54.82 53.9 53.8 54.3
29/12/2019 04:02:26 49.45 49.54 49.54 48.1 48.2 48.7 54.48 54.84 54.84 53.9 53.8 54.3
29/12/2019 04:02:27 49.83 49.89 49.89 48.1 48.2 48.7 54.51 54.65 54.84 53.9 53.8 54.3
29/12/2019 04:02:28 49.05 49.72 49.89 48.1 48.2 48.7 54.3 54.55 54.84 53.9 53.8 54.3
29/12/2019 04:02:29 49.68 49.62 49.89 48.1 48.2 48.7 54.68 54.69 54.84 53.9 53.8 54.3
29/12/2019 04:02:30 49.14 49.7 49.89 48.1 48.2 48.7 54.39 54.82 54.84 53.9 53.8 54.3
29/12/2019 04:02:31 49.18 49.51 49.89 48.1 48.2 48.7 54.94 54.85 54.85 53.9 53.8 54.3
29/12/2019 04:02:32 48.51 49.16 49.89 48.2 48.2 48.7 54.02 54.85 54.85 53.9 53.8 54.3
29/12/2019 04:02:33 49.03 49.01 49.89 48.2 48.2 48.7 54.02 54.39 54.85 53.9 53.8 54.3
29/12/2019 04:02:34 48.75 49.03 49.89 48.2 48.2 48.7 53.95 54.26 54.85 53.9 53.8 54.3
29/12/2019 04:02:35 49.23 49.09 49.89 48.2 48.2 48.7 54.59 54.43 54.85 53.9 53.8 54.3
29/12/2019 04:02:36 48.83 49.17 49.89 48.2 48.2 48.7 54.15 54.46 54.85 53.9 53.8 54.3
29/12/2019 04:02:37 48.89 49.12 49.89 48.2 48.2 48.7 54.49 54.55 54.85 54 53.8 54.3
29/12/2019 04:02:38 48.7 48.93 49.89 48.2 48.2 48.7 54.72 54.69 54.85 54 53.8 54.3
29/12/2019 04:02:39 48.65 48.76 49.89 48.2 48.2 48.7 54.34 54.66 54.85 54 53.8 54.3
29/12/2019 04:02:40 48.58 48.79 49.89 48.2 48.2 48.7 54.13 54.5 54.85 54 53.8 54.3
29/12/2019 04:02:41 49.08 49.07 49.89 48.2 48.2 48.7 54.38 54.39 54.85 54 53.8 54.3
29/12/2019 04:02:42 49.09 49.09 49.89 48.2 48.2 48.7 54.81 54.69 54.85 54 53.8 54.3
29/12/2019 04:02:43 48.53 49.14 49.89 48.2 48.2 48.7 54.25 54.77 54.85 54 53.8 54.3
29/12/2019 04:02:44 49.15 49.08 49.89 48.2 48.2 48.7 54.78 54.76 54.85 54 53.8 54.3
29/12/2019 04:02:45 48.8 49.03 49.89 48.2 48.2 48.7 54.08 54.67 54.85 54 53.8 54.3
29/12/2019 04:02:46 48.99 49.09 49.89 48.2 48.2 48.7 54.26 54.45 54.85 54 53.8 54.3
29/12/2019 04:02:47 49.03 49.24 49.89 48.3 48.2 48.7 54.36 54.5 54.85 54 53.8 54.3
29/12/2019 04:02:48 48.82 48.99 49.89 48.3 48.2 48.7 55.26 55 55 54 53.8 54.3
29/12/2019 04:02:49 48.85 49.08 49.89 48.3 48.2 48.7 54.83 55.13 55.13 54 53.8 54.3
29/12/2019 04:02:50 48.72 48.89 49.89 48.3 48.2 48.7 54.29 54.8 55.13 54 53.8 54.3
29/12/2019 04:02:51 49.33 49.14 49.89 48.3 48.2 48.7 54.8 54.79 55.13 54 53.8 54.3
29/12/2019 04:02:52 49.09 49.24 49.89 48.3 48.1 48.7 54.38 54.7 55.13 54 53.8 54.3
29/12/2019 04:02:53 48.38 49.08 49.89 48.3 48.1 48.7 54.18 54.5 55.13 54 53.8 54.3
29/12/2019 04:02:54 48.59 48.69 49.89 48.3 48.1 48.7 54.43 54.49 55.13 54 53.8 54.3
29/12/2019 04:02:55 48.52 48.75 49.89 48.3 48.1 48.7 54.91 54.85 55.13 54 53.8 54.3
29/12/2019 04:02:56 48.65 48.82 49.89 48.3 48.1 48.7 54.36 54.76 55.13 54 53.8 54.3
29/12/2019 04:02:57 48.76 48.71 49.72 48.3 48.1 48.7 54.35 54.53 55.13 54 53.8 54.3
29/12/2019 04:02:58 49.2 49.09 49.7 48.3 48.1 48.7 54.63 54.62 55.13 54.1 53.8 54.3
29/12/2019 04:02:59 48.63 49.1 49.7 48.3 48.1 48.7 55.46 55.27 55.27 54.1 53.8 54.3
29/12/2019 04:03:00 49 48.94 49.51 48.3 48.1 48.7 54.69 55.3 55.3 54.1 53.8 54.3
29/12/2019 04:03:01 49.18 49.12 49.24 48.3 48.1 48.7 54.53 54.87 55.3 54.1 53.8 54.3
29/12/2019 04:03:02 49.01 49.22 49.24 48.3 48.1 48.7 54.82 54.94 55.3 54.1 53.8 54.3
29/12/2019 04:03:03 49.39 49.35 49.35 48.3 48.1 48.7 54.37 54.78 55.3 54.1 53.8 54.3
29/12/2019 04:03:04 49.06 49.28 49.35 48.4 48.1 48.7 54.14 54.53 55.3 54.1 53.8 54.3
29/12/2019 04:03:05 49.79 49.56 49.56 48.4 48.1 48.7 55.21 54.99 55.3 54.1 53.8 54.3
29/12/2019 04:03:06 49.52 49.64 49.64 48.4 48.1 48.7 55.57 55.42 55.42 54.1 53.8 54.3
29/12/2019 04:03:07 49.26 49.54 49.64 48.4 48 48.7 54.65 55.34 55.42 54.1 53.8 54.3
29/12/2019 04:03:08 48.55 49.31 49.64 48.4 48 48.7 54.59 54.98 55.42 54.1 53.8 54.3
29/12/2019 04:03:09 49.19 49.11 49.64 48.4 48 48.7 54.91 54.94 55.42 54.1 53.8 54.3
29/12/2019 04:03:10 49.67 49.57 49.64 48.4 48 48.7 55.27 55.16 55.42 54.1 53.8 54.3
29/12/2019 04:03:11 49.77 49.78 49.78 48.4 48 48.7 54.71 55.15 55.42 54.1 53.7 54.3
29/12/2019 04:03:12 49.13 49.66 49.78 48.4 48 48.7 55.21 55.13 55.42 54.1 53.7 54.3
29/12/2019 04:03:13 48.95 49.36 49.78 48.4 48 48.7 55.05 55.22 55.42 54.1 53.7 54.3
29/12/2019 04:03:14 48.61 49.15 49.78 48.4 48 48.7 54.39 55.09 55.42 54.1 53.7 54.3
29/12/2019 04:03:15 48.74 48.85 49.78 48.4 47.9 48.7 54.09 54.7 55.42 54.1 53.7 54.3
29/12/2019 04:03:16 49.11 49.05 49.78 48.4 47.9 48.7 55.01 54.97 55.42 54.1 53.7 54.3
29/12/2019 04:03:17 49.05 49.08 49.78 48.5 47.9 48.7 54.95 55.13 55.42 54.2 53.7 54.3
29/12/2019 04:03:18 48.82 49.03 49.78 48.5 47.9 48.7 54.2 54.82 55.42 54.2 53.7 54.3
29/12/2019 04:03:19 49.01 49.12 49.78 48.5 47.9 48.7 54.45 54.64 55.42 54.2 53.7 54.3
29/12/2019 04:03:20 49.16 49.2 49.78 48.5 47.9 48.7 55 54.91 55.42 54.2 53.7 54.3
29/12/2019 04:03:21 49.05 49.19 49.78 48.5 47.9 48.7 54.4 54.89 55.42 54.2 53.7 54.3
29/12/2019 04:03:22 49.25 49.25 49.78 48.5 47.9 48.7 54.81 54.79 55.42 54.2 53.7 54.3
29/12/2019 04:03:23 49.6 49.55 49.78 48.5 47.9 48.7 56.01 55.68 55.68 54.2 53.7 54.3
29/12/2019 04:03:24 48.87 49.46 49.78 48.5 47.9 48.7 54.39 55.64 55.68 54.2 53.7 54.3
29/12/2019 04:03:25 48.95 49.11 49.78 48.5 47.9 48.7 54.69 54.93 55.68 54.2 53.7 54.3
29/12/2019 04:03:26 49.4 49.32 49.78 48.5 47.9 48.7 54.71 54.84 55.68 54.2 53.7 54.3
29/12/2019 04:03:27 49.57 49.48 49.78 48.5 47.9 48.7 55.39 55.21 55.68 54.2 53.7 54.3
29/12/2019 04:03:28 49.55 49.54 49.78 48.5 47.9 48.7 54.54 55.23 55.68 54.2 53.7 54.3
29/12/2019 04:03:29 49.2 49.51 49.78 48.5 47.9 48.7 54.99 54.99 55.68 54.2 53.7 54.3
29/12/2019 04:03:30 49.44 49.49 49.78 48.5 47.9 48.7 54.57 55.01 55.68 54.2 53.7 54.3
29/12/2019 04:03:31 49.55 49.59 49.78 48.6 47.9 48.7 54.58 54.67 55.68 54.2 53.7 54.3
29/12/2019 04:03:32 49.23 49.44 49.78 48.6 47.9 48.7 54.55 54.67 55.68 54.2 53.7 54.3
29/12/2019 04:03:33 48.85 49.39 49.78 48.6 47.9 48.7 55.62 55.42 55.68 54.2 53.7 54.3
29/12/2019 04:03:34 48.81 49.13 49.78 48.6 47.9 48.7 55.16 55.5 55.68 54.2 53.7 54.3
29/12/2019 04:03:35 49.11 49.11 49.78 48.6 47.9 48.7 54.3 55.16 55.68 54.2 53.7 54.3
29/12/2019 04:03:36 48.86 49.08 49.78 48.6 47.9 48.7 54.12 54.67 55.68 54.2 53.7 54.3
29/12/2019 04:03:37 49.23 49.22 49.78 48.6 47.9 48.7 54.75 54.66 55.68 54.3 53.7 54.3
29/12/2019 04:03:38 48.44 49.1 49.78 48.6 47.9 48.7 55.13 54.99 55.68 54.3 53.7 54.3
29/12/2019 04:03:39 49.26 49.1 49.78 48.6 47.9 48.7 54.42 54.92 55.68 54.3 53.7 54.3
29/12/2019 04:03:40 48.86 49.08 49.78 48.6 47.9 48.7 54.79 54.79 55.68 54.3 53.7 54.3
29/12/2019 04:03:41 49.33 49.31 49.66 48.6 47.9 48.7 54.5 54.8 55.68 54.3 53.7 54.3
29/12/2019 04:03:42 49.07 49.32 49.59 48.6 47.9 48.7 54.38 54.61 55.68 54.3 53.7 54.3
29/12/2019 04:03:43 49 49.25 49.59 48.6 47.9 48.7 54.43 54.61 55.68 54.3 53.7 54.3
29/12/2019 04:03:44 49.03 49.11 49.59 48.6 47.9 48.7 55.51 55.22 55.68 54.3 53.7 54.3
29/12/2019 04:03:45 49.2 49.22 49.59 48.6 47.9 48.7 54.71 55.2 55.68 54.3 53.7 54.3
29/12/2019 04:03:46 49.2 49.23 49.59 48.6 47.9 48.7 54.28 54.89 55.68 54.3 53.7 54.3
29/12/2019 04:03:47 49.88 49.7 49.7 48.7 47.9 48.7 54.68 54.69 55.68 54.3 53.7 54.3
29/12/2019 04:03:48 48.93 49.71 49.71 48.7 47.9 48.7 54.59 54.7 55.68 54.3 53.7 54.3
29/12/2019 04:03:49 49.7 49.63 49.71 48.7 47.9 48.7 54.85 54.86 55.68 54.3 53.7 54.3
29/12/2019 04:03:50 49.4 49.61 49.71 48.7 47.9 48.7 54.92 54.96 55.68 54.3 53.7 54.3
29/12/2019 04:03:51 49.38 49.59 49.71 48.7 47.9 48.7 55.31 55.29 55.68 54.3 53.7 54.3
29/12/2019 04:03:52 49.62 49.58 49.71 48.7 47.9 48.7 54.4 55.11 55.68 54.3 53.7 54.3
29/12/2019 04:03:53 49.2 49.65 49.71 48.7 47.9 48.7 54.36 54.78 55.64 54.3 53.7 54.3
29/12/2019 04:03:54 48.8 49.24 49.71 48.7 47.9 48.7 54.49 54.59 55.5 54.3 53.7 54.3
29/12/2019 04:03:55 49.17 49.15 49.71 48.7 47.9 48.7 55.33 55.19 55.5 54.3 53.7 54.3
29/12/2019 04:03:56 49.17 49.31 49.71 48.7 47.9 48.7 55.18 55.4 55.5 54.3 53.7 54.3
29/12/2019 04:03:57 48.67 49.15 49.71 48.7 47.9 48.7 54.71 55.15 55.5 54.3 53.7 54.3
29/12/2019 04:03:58 48.8 48.94 49.71 48.7 47.9 48.7 55.81 55.55 55.55 54.4 53.7 54.3
29/12/2019 04:03:59 48.77 48.97 49.71 48.7 47.9 48.7 54.45 55.53 55.55 54.4 53.7 54.3
29/12/2019 04:04:00 49.32 49.14 49.71 48.7 47.9 48.7 54.19 54.87 55.55 54.4 53.7 54.3
29/12/2019 04:04:01 49.1 49.25 49.71 48.7 47.9 48.7 54.58 54.67 55.55 54.4 53.7 54.3
29/12/2019 04:04:02 49.06 49.13 49.71 48.7 47.9 48.7 55.32 55.08 55.55 54.4 53.7 54.3
29/12/2019 04:04:03 48.61 49.11 49.71 48.7 47.9 48.7 54.64 55.28 55.55 54.4 53.7 54.3
29/12/2019 04:04:04 49.43 49.26 49.71 48.7 47.9 48.7 55.02 54.93 55.55 54.4 53.7 54.3
29/12/2019 04:04:05 49.22 49.32 49.71 48.7 47.9 48.7 55.11 55.12 55.55 54.4 53.8 54.3
29/12/2019 04:04:06 48.98 49.22 49.71 48.8 47.9 48.7 54.27 55.02 55.55 54.4 53.8 54.3
29/12/2019 04:04:07 49.32 49.24 49.71 48.8 47.9 48.7 54.27 54.62 55.55 54.4 53.8 54.3
29/12/2019 04:04:08 49.52 49.46 49.71 48.8 47.9 48.7 54.49 54.52 55.55 54.4 53.8 54.3
29/12/2019 04:04:09 49.42 49.59 49.71 48.8 47.9 48.7 55.38 55.09 55.55 54.4 53.8 54.3
29/12/2019 04:04:10 49.44 49.56 49.71 48.8 47.9 48.7 54.99 55.23 55.55 54.4 53.8 54.3
29/12/2019 04:04:11 49.44 49.57 49.71 48.8 47.9 48.7 54.6 54.97 55.55 54.4 53.8 54.3
29/12/2019 04:04:12 49.35 49.47 49.71 48.8 47.9 48.7 54.31 54.82 55.55 54.4 53.8 54.3
29/12/2019 04:04:13 48.9 49.42 49.71 48.8 47.9 48.7 54.2 54.57 55.55 54.4 53.8 54.3
29/12/2019 04:04:14 48.88 49.09 49.71 48.8 47.9 48.7 54.59 54.49 55.55 54.4 53.8 54.3
29/12/2019 04:04:15 48.68 48.96 49.71 48.8 47.9 48.7 54.33 54.5 55.55 54.4 53.8 54.3
29/12/2019 04:04:16 48.91 48.97 49.71 48.8 47.9 48.7 55.25 55.14 55.55 54.4 53.8 54.3
29/12/2019 04:04:17 49.15 49.13 49.71 48.8 47.9 48.7 54.32 55 55.55 54.4 53.8 54.3
29/12/2019 04:04:18 48.73 49.07 49.65 48.8 47.9 48.7 54 54.57 55.55 54.4 53.8 54.3
29/12/2019 04:04:19 49.1 49.11 49.65 48.8 47.9 48.7 54.51 54.46 55.55 54.4 53.8 54.3
29/12/2019 04:04:20 48.55 48.97 49.65 48.8 47.9 48.7 54.96 54.83 55.55 54.4 53.8 54.3
29/12/2019 04:04:21 49.31 49.18 49.65 48.8 47.9 48.7 54.96 55.13 55.55 54.4 53.8 54.3
29/12/2019 04:04:22 49.45 49.49 49.65 48.8 47.9 48.7 54.74 54.92 55.55 54.4 53.8 54.3
29/12/2019 04:04:23 49.58 49.55 49.59 48.8 47.9 48.7 55.01 55.03 55.55 54.4 53.8 54.3
29/12/2019 04:04:24 49.75 49.7 49.7 48.8 47.9 48.7 54.4 54.93 55.55 54.4 53.8 54.3
29/12/2019 04:04:25 49.3 49.65 49.7 48.8 47.9 48.7 54.33 54.57 55.55 54.4 53.8 54.3
29/12/2019 04:04:26 49.59 49.6 49.7 48.8 47.9 48.7 54.88 54.85 55.55 54.4 53.8 54.3
29/12/2019 04:04:27 49.21 49.6 49.7 48.8 47.9 48.7 55.35 55.18 55.55 54.4 53.8 54.3
29/12/2019 04:04:28 49.18 49.37 49.7 48.8 47.9 48.7 54.74 55.32 55.53 54.4 53.8 54.3
29/12/2019 04:04:29 49.02 49.37 49.7 48.8 47.9 48.7 54.75 54.9 55.32 54.4 53.8 54.3
29/12/2019 04:04:30 48.86 49.05 49.7 48.8 47.9 48.7 55.39 55.31 55.32 54.4 53.8 54.3
29/12/2019 04:04:31 49.15 49.14 49.7 48.8 47.9 48.7 54.69 55.18 55.32 54.4 53.8 54.3
29/12/2019 04:04:32 49.22 49.24 49.7 48.8 47.9 48.7 54.08 54.89 55.32 54.4 53.8 54.3
29/12/2019 04:04:33 49.02 49.21 49.7 48.8 47.9 48.7 54.12 54.43 55.32 54.4 53.8 54.3
29/12/2019 04:04:34 49.02 49.17 49.7 48.8 47.9 48.7 55.11 54.84 55.32 54.4 53.8 54.3
29/12/2019 04:04:35 49.3 49.29 49.7 48.8 47.9 48.7 54.94 54.97 55.32 54.4 53.8 54.3
29/12/2019 04:04:36 49.12 49.31 49.7 48.8 47.9 48.7 54.63 54.87 55.32 54.4 53.8 54.3
29/12/2019 04:04:37 49.3 49.37 49.7 48.8 47.9 48.7 55.16 55.18 55.32 54.4 53.8 54.3
29/12/2019 04:04:38 49.53 49.52 49.7 48.8 47.9 48.7 54.58 55.1 55.32 54.4 53.8 54.3
29/12/2019 04:04:39 48.75 49.41 49.7 48.8 47.9 48.7 54.23 54.71 55.32 54.5 53.8 54.3
29/12/2019 04:04:40 49.75 49.55 49.7 48.8 47.9 48.7 54.8 54.75 55.32 54.5 53.8 54.3
29/12/2019 04:04:41 48.64 49.47 49.7 48.8 47.9 48.7 55.12 55.09 55.32 54.5 53.8 54.3
29/12/2019 04:04:42 49.14 49.15 49.7 48.8 47.9 48.7 55.11 55.21 55.32 54.5 53.8 54.3
29/12/2019 04:04:43 48.53 49.14 49.7 48.8 47.9 48.7 54.44 55.09 55.32 54.5 53.8 54.3
29/12/2019 04:04:44 48.34 48.76 49.7 48.8 47.9 48.7 54.54 54.78 55.32 54.5 53.8 54.3
29/12/2019 04:04:45 48.31 48.55 49.7 48.8 47.9 48.7 54.12 54.63 55.32 54.5 53.8 54.3
29/12/2019 04:04:46 48.46 48.49 49.7 48.8 47.9 48.7 53.81 54.33 55.32 54.5 53.8 54.3
29/12/2019 04:04:47 47.67 48.48 49.7 48.8 47.9 48.7 53.74 54.08 55.32 54.4 53.8 54.3
29/12/2019 04:04:48 47.61 47.96 49.7 48.8 47.9 48.7 54.74 54.46 55.32 54.4 53.8 54.3
29/12/2019 04:04:49 47.82 47.92 49.7 48.8 47.9 48.7 54.28 54.69 55.32 54.4 53.8 54.3
29/12/2019 04:04:50 47.82 47.91 49.7 48.8 47.9 48.7 53.38 54.23 55.32 54.4 53.8 54.3
29/12/2019 04:04:51 47.44 47.82 49.7 48.8 47.9 48.7 53.85 53.87 55.32 54.4 53.8 54.3
29/12/2019 04:04:52 47.56 47.61 49.7 48.8 47.9 48.7 54.35 54.25 55.32 54.4 53.8 54.3
29/12/2019 04:04:53 47.74 47.79 49.7 48.8 47.9 48.7 53.93 54.16 55.32 54.4 53.8 54.3
29/12/2019 04:04:54 47.87 47.93 49.65 48.8 47.9 48.7 53.74 54.13 55.32 54.4 53.8 54.3
29/12/2019 04:04:55 47.46 47.84 49.6 48.8 47.9 48.7 53.49 53.89 55.32 54.4 53.8 54.3
29/12/2019 04:04:56 47.44 47.56 49.6 48.8 47.9 48.7 54.04 54.04 55.32 54.4 53.8 54.3
29/12/2019 04:04:57 47.67 47.7 49.55 48.8 47.9 48.7 53.36 53.99 55.32 54.4 53.8 54.3
29/12/2019 04:04:58 48.38 48.18 49.55 48.8 47.9 48.7 54.24 54.06 55.31 54.4 53.8 54.3
29/12/2019 04:04:59 48.22 48.31 49.55 48.8 47.9 48.7 54.26 54.27 55.31 54.4 53.8 54.3
29/12/2019 04:05:00 48.36 48.37 49.55 48.8 47.9 48.7 54.44 54.43 55.21 54.4 53.8 54.3
29/12/2019 04:05:01 47.74 48.35 49.55 48.8 47.9 48.7 53.18 54.4 55.21 54.4 53.8 54.3
29/12/2019 04:05:02 47.98 48.15 49.55 48.8 47.9 48.7 54.42 54.29 55.21 54.4 53.8 54.3
29/12/2019 04:05:03 48.51 48.38 49.55 48.8 47.9 48.7 54.47 54.48 55.21 54.4 53.8 54.3
29/12/2019 04:05:04 47.39 48.3 49.55 48.8 47.9 48.7 53.52 54.37 55.21 54.4 53.8 54.3
29/12/2019 04:05:05 47.83 47.93 49.55 48.8 47.9 48.7 54.13 54.1 55.21 54.4 53.8 54.3
29/12/2019 04:05:06 48 48.07 49.55 48.8 47.9 48.7 53.51 54.09 55.21 54.4 53.8 54.3
29/12/2019 04:05:07 47.87 48.05 49.55 48.8 47.9 48.7 53.76 53.87 55.21 54.4 53.8 54.3
29/12/2019 04:05:08 47.51 47.9 49.55 48.8 47.9 48.7 53.51 53.84 55.21 54.4 53.8 54.3
29/12/2019 04:05:09 47.85 47.9 49.55 48.8 47.9 48.7 53.91 53.84 55.21 54.4 53.8 54.3
29/12/2019 04:05:10 47.64 47.9 49.47 48.8 47.8 48.7 54.44 54.29 55.21 54.4 53.8 54.3
29/12/2019 04:05:11 48.17 47.99 49.15 48.8 47.8 48.7 54.54 54.59 55.21 54.4 53.8 54.3
29/12/2019 04:05:12 47.87 48.22 49.14 48.8 47.8 48.7 53.8 54.42 55.09 54.4 53.8 54.3
29/12/2019 04:05:13 48.3 48.19 48.76 48.8 47.8 48.7 54.65 54.57 54.78 54.4 53.8 54.3
29/12/2019 04:05:14 48.09 48.31 48.55 48.8 47.8 48.7 54.31 54.73 54.73 54.4 53.8 54.3
29/12/2019 04:05:15 48.27 48.29 48.49 48.8 47.8 48.7 54.06 54.4 54.73 54.4 53.8 54.3
29/12/2019 04:05:16 47.8 48.22 48.48 48.8 47.8 48.7 53.6 54.16 54.73 54.4 53.8 54.3
29/12/2019 04:05:17 48.01 48.06 48.38 48.8 47.8 48.7 53.72 53.88 54.73 54.4 53.8 54.3
29/12/2019 04:05:18 48.18 48.21 48.38 48.8 47.8 48.7 54.06 54.05 54.73 54.4 53.8 54.3
29/12/2019 04:05:19 48.47 48.56 48.56 48.8 47.8 48.7 54 54.14 54.73 54.4 53.8 54.3
29/12/2019 04:05:20 48.42 48.63 48.63 48.8 47.8 48.7 54.05 54.15 54.73 54.4 53.8 54.3
29/12/2019 04:05:21 48.75 48.64 48.64 48.8 47.8 48.7 55.56 55.12 55.12 54.4 53.8 54.3
29/12/2019 04:05:22 48.59 48.67 48.67 48.8 47.8 48.7 54.68 55.06 55.12 54.4 53.8 54.3
29/12/2019 04:05:23 48.38 48.59 48.67 48.8 47.8 48.7 54.01 54.89 55.12 54.4 53.8 54.3
29/12/2019 04:05:24 48.83 48.78 48.78 48.8 47.8 48.7 54.57 54.59 55.12 54.4 53.8 54.3
29/12/2019 04:05:25 48.51 48.71 48.78 48.8 47.8 48.7 54.39 54.54 55.12 54.4 53.8 54.3
29/12/2019 04:05:26 48.55 48.68 48.78 48.8 47.8 48.7 53.81 54.48 55.12 54.4 53.8 54.3
29/12/2019 04:05:27 47.28 48.58 48.78 48.8 47.8 48.7 53.94 54.13 55.12 54.4 53.8 54.3
29/12/2019 04:05:28 47.6 47.83 48.78 48.8 47.8 48.7 53.7 54.05 55.12 54.4 53.8 54.3
29/12/2019 04:05:29 47.85 47.84 48.78 48.8 47.8 48.7 53.83 53.92 55.12 54.4 53.8 54.3
29/12/2019 04:05:30 47.49 47.87 48.78 48.8 47.8 48.7 54.09 54.09 55.12 54.4 53.8 54.3
29/12/2019 04:05:31 47.89 47.85 48.78 48.8 47.8 48.7 53.63 53.99 55.12 54.4 53.8 54.3
29/12/2019 04:05:32 47.76 48 48.78 48.8 47.8 48.7 54.36 54.2 55.12 54.4 53.8 54.3
29/12/2019 04:05:33 47.61 47.84 48.78 48.8 47.8 48.7 54.69 54.59 55.12 54.4 53.8 54.3
29/12/2019 04:05:34 47.87 47.84 48.78 48.8 47.8 48.7 53.81 54.45 55.12 54.4 53.8 54.3
29/12/2019 04:05:35 47.72 47.91 48.78 48.7 47.8 48.7 53.85 54.05 55.12 54.4 53.8 54.3
29/12/2019 04:05:36 47.42 47.83 48.78 48.7 47.8 48.7 54.3 54.24 55.12 54.4 53.8 54.3
29/12/2019 04:05:37 47.24 47.55 48.78 48.7 47.8 48.7 53.67 54.2 55.12 54.4 53.8 54.3
29/12/2019 04:05:38 47.99 47.81 48.78 48.7 47.8 48.7 53.54 53.9 55.12 54.4 53.8 54.3
29/12/2019 04:05:39 47.61 47.88 48.78 48.7 47.8 48.7 53.51 53.68 55.12 54.4 53.8 54.3
29/12/2019 04:05:40 48.27 48.06 48.78 48.7 47.8 48.7 54.46 54.27 55.12 54.4 53.8 54.3
29/12/2019 04:05:41 48.06 48.22 48.78 48.7 47.8 48.7 53.93 54.28 55.12 54.4 53.8 54.3
29/12/2019 04:05:42 47.64 48.03 48.78 48.7 47.8 48.7 53.87 54.06 55.12 54.4 53.8 54.3
29/12/2019 04:05:43 48.21 48.14 48.78 48.7 47.8 48.7 55.13 54.89 55.12 54.4 53.8 54.3
29/12/2019 04:05:44 48.25 48.29 48.78 48.7 47.8 48.7 54.72 54.99 55.12 54.4 53.8 54.3
29/12/2019 04:05:45 48.55 48.57 48.78 48.7 47.8 48.7 54.15 54.78 55.12 54.4 53.8 54.3
29/12/2019 04:05:46 48.17 48.44 48.78 48.7 47.8 48.7 54.05 54.38 55.12 54.4 53.8 54.3
29/12/2019 04:05:47 48.69 48.54 48.78 48.7 47.8 48.7 54.34 54.37 55.12 54.4 53.8 54.3
29/12/2019 04:05:48 48.39 48.52 48.78 48.7 47.8 48.7 53.88 54.31 55.12 54.4 53.8 54.3
29/12/2019 04:05:49 48.49 48.57 48.78 48.7 47.8 48.7 53.97 54.09 55.12 54.4 53.8 54.3
29/12/2019 04:05:50 48.38 48.55 48.78 48.7 47.8 48.7 53.93 54.12 55.12 54.4 53.8 54.3
29/12/2019 04:05:51 48.59 48.62 48.78 48.7 47.8 48.7 54.47 54.47 55.06 54.4 53.8 54.3
29/12/2019 04:05:52 48.58 48.65 48.78 48.7 47.8 48.7 54.8 54.61 54.99 54.4 53.8 54.3
29/12/2019 04:05:53 48.02 48.52 48.78 48.7 47.8 48.7 54.18 54.59 54.99 54.4 53.8 54.3
29/12/2019 04:05:54 47.73 48.17 48.71 48.7 47.8 48.7 54.77 54.74 54.99 54.4 53.8 54.3
29/12/2019 04:05:55 47.54 47.89 48.68 48.7 47.8 48.7 54.82 54.98 54.99 54.4 53.8 54.3
29/12/2019 04:05:56 47.43 47.79 48.65 48.7 47.8 48.7 53.35 54.7 54.99 54.4 53.8 54.3
29/12/2019 04:05:57 48.05 47.99 48.65 48.7 47.8 48.7 54.1 54.2 54.99 54.4 53.8 54.3
29/12/2019 04:05:58 47.77 48.04 48.65 48.7 47.8 48.7 53.63 54.19 54.99 54.4 53.8 54.3
29/12/2019 04:05:59 47.68 47.88 48.65 48.7 47.8 48.7 54.28 54.2 54.99 54.4 53.8 54.3
29/12/2019 04:06:00 47.23 47.76 48.65 48.7 47.8 48.7 53.53 54.16 54.99 54.4 53.8 54.3
29/12/2019 04:06:01 48.09 47.96 48.65 48.7 47.8 48.7 54.12 54.01 54.99 54.4 53.8 54.3
29/12/2019 04:06:02 47.8 47.9 48.65 48.7 47.8 48.7 54.89 54.59 54.99 54.4 53.8 54.3
29/12/2019 04:06:03 47.19 47.82 48.65 48.7 47.8 48.7 53.7 54.59 54.99 54.4 53.8 54.3
29/12/2019 04:06:04 47.82 47.74 48.65 48.7 47.8 48.7 53.71 53.99 54.99 54.4 53.8 54.3
29/12/2019 04:06:05 47.99 48.01 48.65 48.7 47.8 48.7 54.46 54.3 54.99 54.4 53.8 54.3
29/12/2019 04:06:06 47.64 47.99 48.65 48.7 47.8 48.7 54.07 54.3 54.99 54.4 53.8 54.3
29/12/2019 04:06:07 47.82 47.89 48.65 48.7 47.8 48.7 54.24 54.3 54.99 54.4 53.8 54.3
29/12/2019 04:06:08 48.36 48.25 48.65 48.7 47.8 48.7 54.1 54.27 54.99 54.4 53.8 54.3
29/12/2019 04:06:09 48.44 48.42 48.65 48.7 47.8 48.7 54.27 54.32 54.99 54.4 53.8 54.3
29/12/2019 04:06:10 48.29 48.48 48.65 48.7 47.8 48.7 54.69 54.65 54.99 54.4 53.8 54.3
29/12/2019 04:06:11 48.57 48.56 48.65 48.7 47.8 48.7 54.04 54.51 54.99 54.4 53.8 54.3
29/12/2019 04:06:12 48.38 48.57 48.65 48.7 47.8 48.7 54.56 54.54 54.99 54.4 53.8 54.3
29/12/2019 04:06:13 48.27 48.56 48.65 48.7 47.8 48.7 54.33 54.7 54.99 54.4 53.8 54.3
29/12/2019 04:06:14 48.85 48.74 48.74 48.7 47.8 48.7 53.94 54.34 54.98 54.4 53.8 54.3
29/12/2019 04:06:15 49 48.94 48.94 48.7 47.8 48.7 54.46 54.35 54.98 54.4 53.8 54.3
29/12/2019 04:06:16 47.04 48.91 48.94 48.7 47.8 48.7 53.68 54.32 54.98 54.4 53.8 54.3
29/12/2019 04:06:17 46.87 47.81 48.94 48.7 47.8 48.7 54.28 54.17 54.98 54.4 53.8 54.3
29/12/2019 04:06:18 47.31 47.36 48.94 48.7 47.8 48.7 54.48 54.45 54.98 54.4 53.8 54.3
29/12/2019 04:06:19 47.21 47.49 48.94 48.7 47.8 48.7 53.37 54.35 54.98 54.4 53.8 54.3
29/12/2019 04:06:20 47.12 47.27 48.94 48.7 47.8 48.7 53.99 53.95 54.98 54.4 53.8 54.3
29/12/2019 04:06:21 47 47.17 48.94 48.7 47.8 48.7 54.09 54.28 54.98 54.4 53.8 54.3
29/12/2019 04:06:22 47.03 47.18 48.94 48.7 47.8 48.7 53.07 53.99 54.98 54.4 53.8 54.3
29/12/2019 04:06:23 47.15 47.2 48.94 48.7 47.8 48.7 52.86 53.38 54.98 54.4 53.8 54.3
29/12/2019 04:06:24 47.4 47.4 48.94 48.6 47.8 48.7 53.59 53.43 54.98 54.4 53.8 54.3
29/12/2019 04:06:25 47.52 47.52 48.94 48.6 47.8 48.7 54.51 54.24 54.7 54.4 53.8 54.3
29/12/2019 04:06:26 47.46 47.72 48.94 48.6 47.8 48.7 53.63 54.29 54.7 54.4 53.8 54.3
29/12/2019 04:06:27 47.84 47.71 48.94 48.6 47.8 48.7 54.07 54.09 54.7 54.4 53.8 54.3
29/12/2019 04:06:28 46.78 47.66 48.94 48.6 47.8 48.7 54.44 54.41 54.7 54.4 53.8 54.3
29/12/2019 04:06:29 46.86 47.15 48.94 48.6 47.8 48.7 53.72 54.29 54.7 54.4 53.8 54.3
29/12/2019 04:06:30 47.48 47.34 48.94 48.6 47.8 48.7 53.44 53.98 54.7 54.4 53.8 54.3
29/12/2019 04:06:31 48.13 47.84 48.94 48.6 47.8 48.7 53.75 53.87 54.7 54.4 53.8 54.3
29/12/2019 04:06:32 47.86 47.9 48.94 48.6 47.8 48.7 53.86 53.85 54.7 54.4 53.8 54.3
29/12/2019 04:06:33 48.14 48.16 48.94 48.6 47.8 48.7 54.71 54.41 54.7 54.4 53.8 54.3
29/12/2019 04:06:34 47.87 48.07 48.94 48.6 47.8 48.7 53.98 54.45 54.7 54.4 53.8 54.3
29/12/2019 04:06:35 48.06 48.18 48.94 48.6 47.8 48.7 54.2 54.31 54.7 54.4 53.8 54.3
29/12/2019 04:06:36 47.91 48.09 48.94 48.6 47.8 48.7 54.11 54.27 54.7 54.4 53.8 54.3
29/12/2019 04:06:37 47.66 48.07 48.94 48.6 47.8 48.7 53.14 54.19 54.7 54.4 53.8 54.3
29/12/2019 04:06:38 47.4 47.9 48.94 48.6 47.8 48.7 53.18 53.47 54.7 54.4 53.8 54.3
29/12/2019 04:06:39 46.67 47.51 48.94 48.6 47.8 48.7 53.7 53.59 54.7 54.4 53.8 54.3
29/12/2019 04:06:40 46.92 47.08 48.94 48.6 47.8 48.7 54.32 54.21 54.7 54.4 53.8 54.3
29/12/2019 04:06:41 46.91 47.23 48.94 48.6 47.8 48.7 53.43 54.12 54.7 54.4 53.8 54.3
29/12/2019 04:06:42 46.87 46.89 48.94 48.6 47.8 48.7 53.96 53.93 54.7 54.4 53.8 54.3
29/12/2019 04:06:43 47.13 47.12 48.94 48.6 47.8 48.7 55.15 54.78 54.78 54.4 53.8 54.3
29/12/2019 04:06:44 47.29 47.31 48.94 48.6 47.8 48.7 53.84 54.85 54.85 54.4 53.8 54.3
29/12/2019 04:06:45 47.27 47.61 48.91 48.6 47.8 48.7 53.43 54.19 54.85 54.4 53.8 54.3
29/12/2019 04:06:46 46.87 47.16 48.18 48.6 47.8 48.7 53.53 53.76 54.85 54.4 53.8 54.3
29/12/2019 04:06:47 47.3 47.25 48.18 48.6 47.8 48.7 53.61 53.7 54.85 54.4 53.8 54.3
29/12/2019 04:06:48 46.78 47.24 48.18 48.6 47.8 48.7 53.7 53.84 54.85 54.4 53.8 54.3
29/12/2019 04:06:49 47.23 47.18 48.18 48.6 47.8 48.7 53.6 53.68 54.85 54.4 53.8 54.3
29/12/2019 04:06:50 48.01 47.74 48.18 48.6 47.8 48.7 54.58 54.36 54.85 54.4 53.8 54.3
29/12/2019 04:06:51 47.76 47.86 48.18 48.6 47.8 48.7 54.67 54.74 54.85 54.4 53.8 54.3
29/12/2019 04:06:52 47.84 47.9 48.18 48.6 47.8 48.7 53.54 54.47 54.85 54.4 53.8 54.3
29/12/2019 04:06:53 48.13 48.06 48.18 48.6 47.8 48.7 53.99 54.04 54.85 54.4 53.8 54.3
29/12/2019 04:06:54 48.27 48.3 48.3 48.6 47.8 48.7 54.15 54.29 54.85 54.4 53.8 54.3
29/12/2019 04:06:55 47.97 48.2 48.3 48.6 47.8 48.7 53.9 54.11 54.85 54.4 53.8 54.3
29/12/2019 04:06:56 47.91 48.23 48.3 48.5 47.8 48.7 53.77 54.12 54.85 54.4 53.8 54.3
29/12/2019 04:06:57 46.68 47.9 48.3 48.5 47.8 48.7 53.5 53.91 54.85 54.4 53.8 54.3
29/12/2019 04:06:58 46.47 47.27 48.3 48.5 47.8 48.7 54.08 54.02 54.85 54.4 53.8 54.3
29/12/2019 04:06:59 47.39 47.32 48.3 48.5 47.8 48.7 53.74 54.16 54.85 54.4 53.8 54.3
29/12/2019 04:07:00 47.33 47.45 48.3 48.5 47.8 48.7 54.06 54.07 54.85 54.4 53.8 54.3
29/12/2019 04:07:01 47.67 47.61 48.3 48.5 47.8 48.7 54.11 54.22 54.85 54.4 53.8 54.3
29/12/2019 04:07:02 47.3 47.56 48.3 48.5 47.8 48.7 53.92 54.18 54.85 54.4 53.8 54.3
29/12/2019 04:07:03 46.68 47.45 48.3 48.5 47.8 48.7 53.57 53.99 54.85 54.4 53.8 54.3
29/12/2019 04:07:04 46.94 47.13 48.3 48.5 47.8 48.7 53.34 53.8 54.85 54.4 53.8 54.3
29/12/2019 04:07:05 47.09 47.28 48.3 48.5 47.8 48.7 53.9 53.85 54.85 54.4 53.8 54.3
29/12/2019 04:07:06 47.14 47.19 48.3 48.5 47.8 48.7 54.25 54.15 54.85 54.4 53.8 54.3
29/12/2019 04:07:07 46.97 47.23 48.3 48.5 47.8 48.7 53.41 54.15 54.85 54.4 53.8 54.3
29/12/2019 04:07:08 46.57 46.96 48.3 48.5 47.8 48.7 53.73 53.94 54.85 54.4 53.8 54.3
29/12/2019 04:07:09 46.99 47.06 48.3 48.5 47.8 48.7 53.47 53.79 54.85 54.4 53.8 54.3
29/12/2019 04:07:10 47.2 47.15 48.3 48.5 47.8 48.7 53.17 53.57 54.85 54.4 53.8 54.3
29/12/2019 04:07:11 46.81 47.13 48.3 48.5 47.8 48.7 52.8 53.3 54.85 54.4 53.8 54.3
29/12/2019 04:07:12 47.83 47.58 48.3 48.5 47.8 48.7 53.84 53.59 54.85 54.4 53.8 54.3
29/12/2019 04:07:13 48.6 48.32 48.32 48.5 47.8 48.7 55.07 54.68 54.85 54.4 53.8 54.3
29/12/2019 04:07:14 47.95 48.28 48.32 48.5 47.8 48.7 53.99 54.62 54.74 54.4 53.8 54.3
29/12/2019 04:07:15 47.55 48.1 48.32 48.5 47.8 48.7 53.92 54.28 54.74 54.4 53.8 54.3
29/12/2019 04:07:16 48.45 48.38 48.38 48.5 47.9 48.7 54.62 54.59 54.74 54.4 53.8 54.3
29/12/2019 04:07:17 47.75 48.07 48.38 48.5 47.9 48.7 53.77 54.55 54.74 54.4 53.8 54.3
29/12/2019 04:07:18 47.57 47.91 48.38 48.5 47.9 48.7 53.91 54.02 54.74 54.4 53.8 54.3
29/12/2019 04:07:19 47.51 47.89 48.38 48.5 47.9 48.7 53.64 54 54.74 54.4 53.8 54.3
29/12/2019 04:07:20 47.28 47.56 48.38 48.5 47.9 48.7 54.11 54.16 54.74 54.4 53.8 54.3
29/12/2019 04:07:21 46.8 47.45 48.38 48.5 47.9 48.7 53.36 54.1 54.68 54.4 53.8 54.3
29/12/2019 04:07:22 47.15 47.26 48.38 48.5 47.9 48.7 53.47 53.66 54.68 54.4 53.8 54.3
29/12/2019 04:07:23 47.27 47.23 48.38 48.5 47.9 48.7 54.62 54.35 54.68 54.4 53.8 54.3
29/12/2019 04:07:24 47.52 47.48 48.38 48.4 47.9 48.7 54 54.37 54.68 54.4 53.8 54.3
29/12/2019 04:07:25 47.2 47.38 48.38 48.4 47.9 48.7 53.32 54 54.68 54.3 53.8 54.3
29/12/2019 04:07:26 46.78 47.29 48.38 48.4 47.9 48.7 53.25 53.73 54.68 54.3 53.8 54.3
29/12/2019 04:07:27 46.35 46.94 48.38 48.4 47.9 48.7 53.46 53.56 54.68 54.3 53.8 54.3
29/12/2019 04:07:28 46.99 46.89 48.38 48.4 47.9 48.7 54.03 53.88 54.68 54.3 53.8 54.3
29/12/2019 04:07:29 46.86 47.05 48.38 48.4 47.9 48.7 53.86 54.1 54.68 54.3 53.8 54.3
29/12/2019 04:07:30 46.96 46.96 48.38 48.4 47.9 48.7 53.63 53.84 54.68 54.3 53.8 54.3
29/12/2019 04:07:31 46.98 47.13 48.38 48.4 47.9 48.7 54.08 54.15 54.68 54.3 53.8 54.3
29/12/2019 04:07:32 46.94 47.15 48.38 48.4 47.9 48.7 53.55 54.08 54.68 54.3 53.8 54.3
29/12/2019 04:07:33 46.94 47 48.38 48.4 47.9 48.7 53.1 53.64 54.68 54.3 53.8 54.3
29/12/2019 04:07:34 47.27 47.25 48.38 48.4 47.9 48.7 53.12 53.3 54.68 54.3 53.8 54.3
29/12/2019 04:07:35 47.12 47.37 48.38 48.4 47.9 48.7 53.47 53.48 54.68 54.3 53.8 54.3
29/12/2019 04:07:36 48.11 47.83 48.38 48.4 47.9 48.7 54.49 54.18 54.68 54.3 53.8 54.3
29/12/2019 04:07:37 47.61 47.86 48.38 48.4 47.9 48.7 53.68 54.08 54.68 54.3 53.8 54.3
29/12/2019 04:07:38 47.95 47.94 48.38 48.4 47.9 48.7 54.18 54.13 54.68 54.3 53.8 54.3
29/12/2019 04:07:39 47.86 47.92 48.38 48.4 47.9 48.7 54.08 54.18 54.68 54.3 53.8 54.3
29/12/2019 04:07:40 48.25 48.17 48.38 48.4 47.9 48.7 53.54 54.19 54.68 54.3 53.8 54.3
29/12/2019 04:07:41 48.07 48.39 48.39 48.4 47.9 48.7 53.83 53.92 54.68 54.3 53.8 54.3
29/12/2019 04:07:42 47.8 48.11 48.39 48.3 47.9 48.7 53.84 53.95 54.68 54.3 53.8 54.3
29/12/2019 04:07:43 47.68 47.92 48.39 48.3 47.9 48.7 53.97 54.05 54.62 54.3 53.8 54.3
29/12/2019 04:07:44 47.92 47.96 48.39 48.3 47.9 48.7 54.09 54.17 54.59 54.3 53.8 54.3
29/12/2019 04:07:45 47.8 48.1 48.39 48.3 47.9 48.7 53.64 54.01 54.59 54.3 53.8 54.3
29/12/2019 04:07:46 47.35 47.86 48.39 48.3 47.9 48.7 54.45 54.35 54.55 54.3 53.8 54.3
29/12/2019 04:07:47 46.6 47.44 48.39 48.3 47.9 48.6 53.6 54.24 54.37 54.3 53.8 54.3
29/12/2019 04:07:48 47.35 47.29 48.39 48.3 47.9 48.6 52.82 53.82 54.37 54.3 53.8 54.3
29/12/2019 04:07:49 46.89 47.13 48.39 48.3 47.9 48.6 53.13 53.24 54.37 54.3 53.8 54.3
29/12/2019 04:07:50 47.3 47.24 48.39 48.3 47.9 48.6 52.88 53.19 54.37 54.3 53.8 54.3
29/12/2019 04:07:51 47.06 47.38 48.39 48.3 47.9 48.6 53.63 53.53 54.37 54.3 53.8 54.3
29/12/2019 04:07:52 47.22 47.21 48.39 48.3 47.9 48.6 53.71 53.75 54.37 54.3 53.8 54.3
29/12/2019 04:07:53 46.99 47.25 48.39 48.3 47.9 48.6 53.82 53.77 54.37 54.3 53.8 54.3
29/12/2019 04:07:54 47.04 47.11 48.39 48.3 47.9 48.6 54.1 54.08 54.35 54.3 53.8 54.3
29/12/2019 04:07:55 46.77 47.15 48.39 48.3 47.9 48.6 53.93 54.25 54.35 54.3 53.8 54.3
29/12/2019 04:07:56 47.24 47.23 48.39 48.3 47.9 48.6 53.21 53.9 54.35 54.3 53.8 54.3
29/12/2019 04:07:57 47.67 47.61 48.39 48.3 47.9 48.6 53.73 53.69 54.35 54.3 53.8 54.3
29/12/2019 04:07:58 47.44 47.51 48.39 48.3 47.9 48.6 53.35 53.65 54.35 54.3 53.8 54.3
29/12/2019 04:07:59 48.08 47.87 48.39 48.3 47.9 48.6 54.54 54.26 54.35 54.3 53.9 54.3
29/12/2019 04:08:00 47.35 47.88 48.39 48.3 47.9 48.6 53.37 54.13 54.35 54.3 53.9 54.3
29/12/2019 04:08:01 46.98 47.5 48.39 48.3 47.9 48.6 54.14 54.07 54.35 54.3 53.9 54.3
29/12/2019 04:08:02 47.83 47.77 48.39 48.3 47.9 48.6 54.1 54.15 54.35 54.3 53.9 54.3
29/12/2019 04:08:03 48 47.98 48.39 48.2 47.9 48.6 53.71 54.17 54.35 54.3 53.9 54.3
29/12/2019 04:08:04 47.64 47.87 48.39 48.2 47.9 48.6 53.59 53.93 54.35 54.3 53.9 54.3
29/12/2019 04:08:05 47.33 47.83 48.39 48.2 47.9 48.6 53.61 53.77 54.35 54.2 53.9 54.3
29/12/2019 04:08:06 47.71 47.74 48.39 48.2 47.9 48.6 54.54 54.33 54.35 54.2 53.9 54.3
29/12/2019 04:08:07 47.47 47.79 48.39 48.2 47.9 48.6 54.13 54.45 54.45 54.2 53.9 54.3
29/12/2019 04:08:08 47.71 47.68 48.39 48.2 47.9 48.6 53.45 54.14 54.45 54.2 53.9 54.3
29/12/2019 04:08:09 47.59 47.79 48.39 48.2 47.9 48.6 53.33 53.74 54.45 54.2 53.9 54.3
29/12/2019 04:08:10 47.14 47.58 48.39 48.2 47.9 48.6 53.75 53.83 54.45 54.2 53.9 54.3
29/12/2019 04:08:11 46.68 47.42 48.11 48.2 47.9 48.6 52.98 53.63 54.45 54.2 53.9 54.3
29/12/2019 04:08:12 46.48 47.02 48.1 48.2 47.9 48.6 52.94 53.29 54.45 54.2 53.9 54.3
29/12/2019 04:08:13 47.1 47.04 48.1 48.2 47.9 48.6 53.54 53.48 54.45 54.2 53.9 54.3
29/12/2019 04:08:14 50.21 49.74 49.74 48.2 47.9 48.6 54.74 54.47 54.47 54.2 53.9 54.3
29/12/2019 04:08:15 47.71 49.52 49.74 48.2 47.9 48.6 53.69 54.42 54.47 54.2 53.9 54.3
29/12/2019 04:08:16 47.46 48.5 49.74 48.2 47.9 48.6 53.42 53.99 54.47 54.2 53.9 54.3
29/12/2019 04:08:17 47.56 47.92 49.74 48.2 47.9 48.6 54.34 54.15 54.47 54.2 53.9 54.3
29/12/2019 04:08:18 46.99 47.61 49.74 48.2 47.9 48.6 53.84 54.22 54.47 54.2 53.9 54.3
29/12/2019 04:08:19 47.82 47.64 49.74 48.2 47.9 48.6 53.68 54.02 54.47 54.2 53.9 54.3
29/12/2019 04:08:20 48.12 47.97 49.74 48.2 47.9 48.6 53.49 54.04 54.47 54.2 53.9 54.3
29/12/2019 04:08:21 47.74 47.94 49.74 48.2 47.9 48.6 53.75 53.73 54.47 54.2 53.9 54.3
29/12/2019 04:08:22 47.51 47.92 49.74 48.1 47.9 48.6 54.22 54.09 54.47 54.2 53.9 54.3
29/12/2019 04:08:23 47.66 47.77 49.74 48.1 47.9 48.6 53.52 54.09 54.47 54.2 53.9 54.3
29/12/2019 04:08:24 48.13 47.99 49.74 48.1 47.9 48.6 53.94 53.9 54.47 54.2 53.9 54.3
29/12/2019 04:08:25 47.24 48.07 49.74 48.1 47.9 48.6 54.04 54.11 54.47 54.2 53.9 54.3
29/12/2019 04:08:26 47.35 47.58 49.74 48.1 47.9 48.6 53.04 53.94 54.47 54.2 53.9 54.3
29/12/2019 04:08:27 47.34 47.49 49.74 48.1 47.9 48.6 52.61 53.38 54.47 54.2 53.9 54.3
29/12/2019 04:08:28 47.45 47.45 49.74 48.1 47.9 48.6 53.23 53.17 54.47 54.2 53.9 54.3
29/12/2019 04:08:29 47.54 47.69 49.74 48.1 47.9 48.6 54.41 54.17 54.47 54.2 53.9 54.3
29/12/2019 04:08:30 47.33 47.6 49.74 48.1 47.9 48.6 54.3 54.35 54.47 54.2 53.9 54.3
29/12/2019 04:08:31 47.17 47.53 49.74 48.1 47.9 48.6 53.33 54.19 54.47 54.1 53.9 54.3
29/12/2019 04:08:32 46.82 47.24 49.74 48.1 47.9 48.6 53.26 53.72 54.47 54.1 53.9 54.3
29/12/2019 04:08:33 47.77 47.56 49.74 48.1 47.9 48.6 53.12 53.58 54.47 54.1 53.9 54.3
29/12/2019 04:08:34 47.52 47.7 49.74 48.1 47.9 48.6 53.33 53.39 54.47 54.1 53.9 54.3
29/12/2019 04:08:35 47.19 47.5 49.74 48.1 47.9 48.6 53.27 53.41 54.47 54.1 53.9 54.3
29/12/2019 04:08:36 47.72 47.62 49.74 48.1 47.9 48.6 53.95 53.82 54.47 54.1 53.9 54.3
29/12/2019 04:08:37 48.31 48.08 49.74 48.1 47.9 48.6 54.41 54.28 54.47 54.1 53.9 54.3
29/12/2019 04:08:38 47.94 48.13 49.74 48.1 47.9 48.6 53.65 54.22 54.47 54.1 53.9 54.3
29/12/2019 04:08:39 48.44 48.34 49.74 48 47.9 48.6 53.68 53.95 54.47 54.1 53.9 54.3
29/12/2019 04:08:40 48.49 48.5 49.74 48 47.9 48.6 53.88 54.02 54.47 54.1 53.9 54.3
29/12/2019 04:08:41 47.96 48.42 49.74 48 47.9 48.6 53.91 53.94 54.47 54.1 53.9 54.3
29/12/2019 04:08:42 47.35 48.1 49.74 48 47.9 48.6 53.74 54.03 54.47 54.1 53.9 54.3
29/12/2019 04:08:43 47.07 47.77 49.74 48 47.9 48.6 53.09 53.79 54.47 54.1 53.9 54.3
29/12/2019 04:08:44 47.58 47.59 49.52 48 47.9 48.6 53.75 53.68 54.42 54.1 53.9 54.3
29/12/2019 04:08:45 47.5 47.66 48.5 48 47.9 48.6 53.56 53.71 54.35 54.1 53.9 54.3
29/12/2019 04:08:46 47.54 47.65 48.5 48 47.9 48.6 53.25 53.6 54.35 54.1 53.9 54.3
29/12/2019 04:08:47 47.23 47.69 48.5 48 47.9 48.6 53.12 53.39 54.35 54.1 53.9 54.3
29/12/2019 04:08:48 47.04 47.42 48.5 48 47.9 48.6 53.57 53.58 54.35 54.1 53.9 54.3
29/12/2019 04:08:49 47.52 47.48 48.5 48 47.9 48.6 54.15 54 54.35 54.1 53.9 54.3
29/12/2019 04:08:50 47.46 47.52 48.5 48 47.9 48.6 53.88 54.09 54.35 54.1 53.9 54.3
29/12/2019 04:08:51 47.68 47.71 48.5 48 47.9 48.6 53.48 53.82 54.35 54.1 53.9 54.3
29/12/2019 04:08:52 47.82 47.8 48.5 48 47.9 48.6 53.78 53.79 54.35 54.1 53.9 54.3
29/12/2019 04:08:53 47.48 47.74 48.5 48 47.9 48.6 53.89 53.91 54.35 54.1 53.9 54.3
29/12/2019 04:08:54 48.14 48.05 48.5 48 47.9 48.6 53.77 54.22 54.35 54.1 53.9 54.3
29/12/2019 04:08:55 48 48.05 48.5 48 47.9 48.6 53.44 53.7 54.35 54.1 53.9 54.3
29/12/2019 04:08:56 48.06 48.13 48.5 47.9 47.9 48.6 53.69 53.74 54.35 54.1 53.9 54.3
29/12/2019 04:08:57 48.38 48.34 48.5 47.9 47.9 48.6 55 54.6 54.6 54.1 53.9 54.3
29/12/2019 04:08:58 48.51 48.54 48.54 47.9 47.9 48.6 53.85 54.46 54.6 54 53.9 54.3
29/12/2019 04:08:59 48.09 48.35 48.54 47.9 47.9 48.6 53.96 54.13 54.6 54 53.9 54.3
29/12/2019 04:09:00 48.05 48.27 48.54 47.9 47.9 48.6 54.86 54.71 54.71 54 53.9 54.3
29/12/2019 04:09:01 47.52 48.19 48.54 47.9 47.9 48.6 54.17 54.76 54.76 54 53.9 54.3
29/12/2019 04:09:02 47.15 47.73 48.54 47.9 47.9 48.6 53.01 54.33 54.76 54 53.9 54.3
29/12/2019 04:09:03 47.25 47.41 48.54 47.9 47.9 48.6 52.86 53.55 54.76 54 53.9 54.3
29/12/2019 04:09:04 47.7 47.57 48.54 47.9 47.9 48.6 53.89 53.75 54.76 54 53.9 54.3
29/12/2019 04:09:05 47.97 47.87 48.54 47.9 47.9 48.6 54.3 54.14 54.76 54 53.9 54.3
29/12/2019 04:09:06 46.76 47.84 48.54 47.9 47.9 48.6 53.04 54.09 54.76 54 53.9 54.3
29/12/2019 04:09:07 47.25 47.27 48.54 47.9 47.9 48.6 53.31 53.58 54.76 54 53.9 54.3
29/12/2019 04:09:08 47.49 47.45 48.54 47.9 47.9 48.6 53.84 53.73 54.76 54 53.9 54.3
29/12/2019 04:09:09 47.64 47.67 48.54 47.9 47.9 48.6 53.37 53.75 54.76 54 53.9 54.3
29/12/2019 04:09:10 47.51 47.79 48.54 47.9 47.9 48.6 53.51 53.93 54.76 54 53.9 54.3
29/12/2019 04:09:11 47.42 47.52 48.54 47.9 47.9 48.6 53.11 53.44 54.76 54 53.9 54.3
29/12/2019 04:09:12 47.4 47.59 48.54 47.9 47.9 48.6 54.25 54 54.76 54 53.9 54.3
29/12/2019 04:09:13 47.68 47.72 48.54 47.9 47.9 48.6 53.92 54.17 54.76 54 53.9 54.3
29/12/2019 04:09:14 49.31 48.99 48.99 47.9 47.9 48.6 54.65 54.52 54.76 54 53.9 54.3
29/12/2019 04:09:15 52.05 51.03 51.03 47.9 47.9 48.6 56.81 56 56 54 53.9 54.3
29/12/2019 04:09:16 51.14 51.11 51.11 47.9 47.9 48.6 56.26 56.27 56.27 54 53.9 54.3
29/12/2019 04:09:17 51.52 51.38 51.38 47.9 47.9 48.6 56.38 56.36 56.36 54 53.9 54.3
29/12/2019 04:09:18 51.22 51.42 51.42 47.9 47.9 48.6 55.91 56.41 56.41 54 53.9 54.3
29/12/2019 04:09:19 51.14 51.27 51.42 47.9 48 48.6 55.82 56.04 56.41 54 53.9 54.3
29/12/2019 04:09:20 51.23 51.29 51.42 47.9 48 48.6 57.07 56.71 56.71 54 53.9 54.3
29/12/2019 04:09:21 51.22 51.3 51.42 48 48 48.6 56.05 56.68 56.71 54.1 53.9 54.3
29/12/2019 04:09:22 50.93 51.26 51.42 48 48 48.6 56.13 56.36 56.71 54.1 53.9 54.3
29/12/2019 04:09:23 51.11 51.15 51.42 48 48 48.6 56.2 56.29 56.71 54.1 53.9 54.3
29/12/2019 04:09:24 50.56 51.12 51.42 48 48 48.6 55.98 56.21 56.71 54.1 53.9 54.3
29/12/2019 04:09:25 50.78 50.84 51.42 48 48 48.6 55.75 56.07 56.71 54.1 53.9 54.3
29/12/2019 04:09:26 50.34 50.8 51.42 48 48 48.6 56.1 56.1 56.71 54.1 53.9 54.3
29/12/2019 04:09:27 50.61 50.7 51.42 48 48 48.6 56.21 56.32 56.71 54.1 53.9 54.3
29/12/2019 04:09:28 51.31 51.09 51.42 48 48 48.6 57.27 56.99 56.99 54.1 54 54.3
29/12/2019 04:09:29 51.34 51.29 51.42 48 48 48.6 56.59 56.87 56.99 54.1 54 54.3
29/12/2019 04:09:30 51.26 51.32 51.42 48 48 48.6 56.25 56.78 56.99 54.1 54 54.3
29/12/2019 04:09:31 51.39 51.37 51.42 48 48 48.6 56.01 56.35 56.99 54.1 54 54.3
29/12/2019 04:09:32 51.89 51.77 51.77 48.1 48 48.6 56.91 56.77 56.99 54.1 54 54.3
29/12/2019 04:09:33 51.49 51.87 51.87 48.1 48 48.6 56.44 56.8 56.99 54.1 54 54.3
29/12/2019 04:09:34 51.64 51.68 51.87 48.1 48.1 48.7 56.73 56.76 56.99 54.2 54 54.3
29/12/2019 04:09:35 52.19 52.04 52.04 48.1 48.1 48.7 56.28 56.6 56.99 54.2 54 54.3
29/12/2019 04:09:36 51.62 52.03 52.04 48.1 48.1 48.7 56.62 56.63 56.99 54.2 54 54.3
29/12/2019 04:09:37 51.54 51.76 52.04 48.1 48.1 48.7 56.8 56.77 56.99 54.2 54 54.3
29/12/2019 04:09:38 51.32 51.61 52.04 48.1 48.1 48.7 55.87 56.78 56.99 54.2 54 54.3
29/12/2019 04:09:39 51.37 51.46 52.04 48.2 48.1 48.7 56.11 56.32 56.99 54.2 54 54.3
29/12/2019 04:09:40 51.44 51.51 52.04 48.2 48.1 48.7 56.42 56.38 56.99 54.2 54 54.3
29/12/2019 04:09:41 51.49 51.54 52.04 48.2 48.1 48.7 56.47 56.55 56.99 54.2 54 54.3
29/12/2019 04:09:42 51.16 51.49 52.04 48.2 48.1 48.7 56.32 56.5 56.99 54.2 54 54.3
29/12/2019 04:09:43 51.19 51.42 52.04 48.2 48.1 48.7 55.9 56.37 56.99 54.2 54 54.3
29/12/2019 04:09:44 51.08 51.21 52.04 48.2 48.1 48.7 56.79 56.58 56.99 54.2 54 54.3
29/12/2019 04:09:45 51.1 51.23 52.04 48.2 48.1 48.7 56.36 56.65 56.99 54.2 54 54.3
29/12/2019 04:09:46 51.34 51.35 52.04 48.2 48.1 48.7 56.18 56.55 56.99 54.2 54 54.3
29/12/2019 04:09:47 51.15 51.25 52.04 48.3 48.1 48.7 56.04 56.24 56.99 54.3 54 54.3
29/12/2019 04:09:48 50.88 51.29 52.04 48.3 48.1 48.7 56.02 56.16 56.99 54.3 54 54.3
29/12/2019 04:09:49 50.8 50.98 52.04 48.3 48.1 48.7 56.48 56.37 56.99 54.3 54 54.3
29/12/2019 04:09:50 50.73 51.01 52.04 48.3 48.2 48.7 56.04 56.41 56.99 54.3 54 54.3
29/12/2019 04:09:51 50.84 50.86 52.04 48.3 48.2 48.7 55.97 56.15 56.99 54.3 54.1 54.3
29/12/2019 04:09:52 51.01 50.98 52.04 48.3 48.2 48.7 56.33 56.28 56.99 54.3 54.1 54.3
29/12/2019 04:09:53 50.63 50.91 52.04 48.3 48.2 48.7 56.37 56.43 56.99 54.3 54.1 54.3
29/12/2019 04:09:54 50.98 50.96 52.04 48.4 48.2 48.7 56.54 56.59 56.99 54.3 54.1 54.3
29/12/2019 04:09:55 51.02 51.01 52.04 48.4 48.2 48.7 55.93 56.37 56.99 54.3 54.1 54.3
29/12/2019 04:09:56 50.94 50.98 52.04 48.4 48.2 48.7 56.02 56.15 56.99 54.3 54.1 54.3
29/12/2019 04:09:57 51.04 51.04 52.04 48.4 48.2 48.7 56.35 56.29 56.99 54.3 54.1 54.3
29/12/2019 04:09:58 50.92 51.13 52.04 48.4 48.2 48.7 55.89 56.32 56.87 54.4 54.1 54.3
29/12/2019 04:09:59 50.71 51.01 52.04 48.4 48.2 48.7 56.34 56.31 56.8 54.4 54.1 54.3
29/12/2019 04:10:00 51.01 50.97 52.04 48.4 48.2 48.7 56.21 56.33 56.8 54.4 54.1 54.3
29/12/2019 04:10:01 51.24 51.19 52.04 48.4 48.2 48.7 56.63 56.61 56.8 54.4 54.1 54.3
29/12/2019 04:10:02 50.94 51.22 52.04 48.5 48.2 48.7 56.08 56.48 56.8 54.4 54.1 54.3
29/12/2019 04:10:03 51.18 51.23 52.04 48.5 48.2 48.7 55.8 56.24 56.78 54.4 54.1 54.3
29/12/2019 04:10:04 51.28 51.33 52.04 48.5 48.2 48.7 56.3 56.28 56.78 54.4 54.1 54.3
29/12/2019 04:10:05 51.3 51.35 52.03 48.5 48.2 48.7 56.03 56.27 56.78 54.4 54.1 54.3
29/12/2019 04:10:06 51.1 51.43 51.76 48.5 48.2 48.7 55.9 56.17 56.78 54.4 54.1 54.3
29/12/2019 04:10:07 50.48 51.11 51.61 48.5 48.2 48.7 55.44 55.92 56.78 54.4 54.1 54.3
29/12/2019 04:10:08 50.61 50.86 51.54 48.5 48.3 48.7 55.57 55.73 56.65 54.4 54.1 54.3
29/12/2019 04:10:09 50.2 50.65 51.54 48.5 48.3 48.7 55.43 55.63 56.65 54.4 54.1 54.3
29/12/2019 04:10:10 49.92 50.33 51.54 48.6 48.3 48.7 55.57 55.62 56.65 54.4 54.1 54.3
29/12/2019 04:10:11 49.91 50.15 51.49 48.6 48.3 48.7 55.13 55.59 56.65 54.4 54.1 54.3
29/12/2019 04:10:12 50.41 50.28 51.43 48.6 48.3 48.7 55.68 55.59 56.65 54.5 54.1 54.3
29/12/2019 04:10:13 49.51 50.27 51.43 48.6 48.3 48.7 56.02 55.9 56.65 54.5 54.1 54.3
29/12/2019 04:10:14 49.97 50.02 51.43 48.6 48.3 48.7 56.03 56.05 56.65 54.5 54.1 54.3
29/12/2019 04:10:15 49.74 49.93 51.43 48.6 48.3 48.7 55.62 55.94 56.61 54.5 54.1 54.3
29/12/2019 04:10:16 50.13 50.04 51.43 48.6 48.3 48.7 55.89 55.94 56.61 54.5 54.1 54.3
29/12/2019 04:10:17 49.76 50.07 51.43 48.6 48.3 48.7 55.98 56.15 56.61 54.5 54.1 54.3
29/12/2019 04:10:18 50.08 50.04 51.43 48.6 48.3 48.7 56.05 56.01 56.61 54.5 54.2 54.3
29/12/2019 04:10:19 50.17 50.16 51.43 48.6 48.3 48.7 56.7 56.51 56.61 54.5 54.2 54.3
29/12/2019 04:10:20 50.37 50.34 51.43 48.6 48.3 48.7 56.36 56.72 56.72 54.5 54.2 54.3
29/12/2019 04:10:21 50.71 50.63 51.43 48.6 48.3 48.7 56.64 56.6 56.72 54.5 54.2 54.3
29/12/2019 04:10:22 50.63 50.71 51.43 48.6 48.3 48.7 56.65 56.73 56.73 54.5 54.2 54.3
29/12/2019 04:10:23 50.64 50.68 51.43 48.7 48.3 48.7 56.12 56.64 56.73 54.5 54.2 54.3
29/12/2019 04:10:24 50.95 50.89 51.43 48.7 48.3 48.7 55.94 56.4 56.73 54.5 54.2 54.3
29/12/2019 04:10:25 50.75 50.91 51.43 48.7 48.3 48.7 56.42 56.37 56.73 54.5 54.2 54.3
29/12/2019 04:10:26 50.68 50.8 51.43 48.7 48.3 48.7 56.5 56.51 56.73 54.6 54.2 54.3
29/12/2019 04:10:27 51 50.91 51.43 48.7 48.3 48.7 56.23 56.56 56.73 54.6 54.2 54.3
29/12/2019 04:10:28 50.76 50.95 51.43 48.7 48.3 48.7 56.59 56.53 56.73 54.6 54.2 54.3
29/12/2019 04:10:29 50.86 50.88 51.43 48.7 48.3 48.7 56.34 56.56 56.73 54.6 54.2 54.3
29/12/2019 04:10:30 50.88 50.95 51.43 48.7 48.3 48.7 56.75 56.72 56.73 54.6 54.2 54.3
29/12/2019 04:10:31 50.98 51.06 51.43 48.7 48.4 48.7 56.44 56.72 56.73 54.6 54.2 54.3
29/12/2019 04:10:32 50.7 50.98 51.43 48.8 48.4 48.7 55.92 56.57 56.73 54.6 54.2 54.3
29/12/2019 04:10:33 50.91 50.98 51.43 48.8 48.4 48.7 56.06 56.26 56.73 54.6 54.2 54.3
29/12/2019 04:10:34 51.02 50.98 51.43 48.8 48.4 48.7 56.44 56.4 56.73 54.6 54.2 54.3
29/12/2019 04:10:35 50.59 51.03 51.43 48.8 48.4 48.7 56.08 56.53 56.73 54.6 54.2 54.3
29/12/2019 04:10:36 50.15 50.75 51.11 48.8 48.4 48.7 56.02 56.24 56.73 54.6 54.2 54.3
29/12/2019 04:10:37 50.58 50.54 51.06 48.8 48.4 48.7 55.96 56.14 56.73 54.7 54.2 54.3
29/12/2019 04:10:38 50.3 50.53 51.06 48.8 48.4 48.7 56.51 56.42 56.73 54.7 54.2 54.3
29/12/2019 04:10:39 50.74 50.64 51.06 48.8 48.4 48.7 56.06 56.43 56.73 54.7 54.2 54.3
29/12/2019 04:10:40 50.56 50.72 51.06 48.8 48.4 48.7 56.1 56.28 56.73 54.7 54.2 54.3
29/12/2019 04:10:41 50.39 50.56 51.06 48.9 48.4 48.7 55.91 56.17 56.73 54.7 54.2 54.3
29/12/2019 04:10:42 50.56 50.59 51.06 48.9 48.4 48.7 56.08 56.11 56.73 54.7 54.2 54.3
29/12/2019 04:10:43 50.51 50.61 51.06 48.9 48.4 48.7 56.5 56.38 56.73 54.7 54.2 54.3
29/12/2019 04:10:44 50.63 50.64 51.06 48.9 48.4 48.7 56.11 56.41 56.73 54.7 54.3 54.3
29/12/2019 04:10:45 50.65 50.75 51.06 48.9 48.4 48.7 56.21 56.25 56.73 54.7 54.3 54.3
29/12/2019 04:10:46 50.67 50.85 51.06 48.9 48.4 48.7 56.28 56.33 56.73 54.7 54.3 54.3
29/12/2019 04:10:47 50.58 50.73 51.06 48.9 48.4 48.7 56.74 56.6 56.73 54.7 54.3 54.3
29/12/2019 04:10:48 50.43 50.6 51.06 48.9 48.4 48.7 56.12 56.57 56.73 54.7 54.3 54.3
29/12/2019 04:10:49 50.56 50.61 51.06 48.9 48.4 48.7 56.37 56.43 56.73 54.7 54.3 54.3
29/12/2019 04:10:50 50.61 50.66 51.06 48.9 48.4 48.7 56.48 56.52 56.73 54.8 54.3 54.3
29/12/2019 04:10:51 50.65 50.72 51.06 48.9 48.4 48.7 56.94 56.81 56.81 54.8 54.3 54.3
29/12/2019 04:10:52 50.87 50.83 51.06 48.9 48.5 48.7 56.24 56.75 56.81 54.8 54.3 54.3
29/12/2019 04:10:53 51.18 51.08 51.08 49 48.5 48.7 56.19 56.45 56.81 54.8 54.3 54.3
29/12/2019 04:10:54 51.07 51.14 51.14 49 48.5 48.7 56.5 56.55 56.81 54.8 54.3 54.3
29/12/2019 04:10:55 51.05 51.28 51.28 49 48.5 48.7 56.69 56.77 56.81 54.8 54.3 54.3
29/12/2019 04:10:56 50.94 51.09 51.28 49 48.5 48.7 56.16 56.59 56.81 54.8 54.3 54.3
29/12/2019 04:10:57 51.05 51.09 51.28 49 48.5 48.7 56.55 56.57 56.81 54.8 54.3 54.3
29/12/2019 04:10:58 51.47 51.36 51.36 49 48.5 48.7 56.59 56.62 56.81 54.8 54.3 54.3
29/12/2019 04:10:59 51.15 51.41 51.41 49 48.5 48.7 56.48 56.64 56.81 54.8 54.3 54.3
29/12/2019 04:11:00 50.86 51.26 51.41 49 48.5 48.7 56.4 56.57 56.81 54.8 54.3 54.3
29/12/2019 04:11:01 50.75 51.06 51.41 49.1 48.5 48.7 55.94 56.48 56.81 54.9 54.3 54.3
29/12/2019 04:11:02 50.9 50.92 51.41 49.1 48.5 48.7 56.27 56.3 56.81 54.9 54.3 54.3
29/12/2019 04:11:03 50.71 50.94 51.41 49.1 48.5 48.7 56.39 56.43 56.81 54.9 54.3 54.3
29/12/2019 04:11:04 50.9 50.9 51.41 49.1 48.5 48.7 56.76 56.65 56.81 54.9 54.3 54.3
29/12/2019 04:11:05 50.84 50.99 51.41 49.1 48.5 48.7 56 56.67 56.81 54.9 54.3 54.3
29/12/2019 04:11:06 51.03 51.06 51.41 49.1 48.5 48.7 56.19 56.39 56.81 54.9 54.3 54.3
29/12/2019 04:11:07 50.72 50.99 51.41 49.1 48.5 48.7 56.1 56.23 56.81 54.9 54.3 54.3
29/12/2019 04:11:08 50.86 50.92 51.41 49.1 48.5 48.8 56.32 56.38 56.81 54.9 54.4 54.3
29/12/2019 04:11:09 50.74 50.92 51.41 49.1 48.5 48.8 56.29 56.39 56.81 54.9 54.4 54.3
29/12/2019 04:11:10 50.5 50.78 51.41 49.2 48.5 48.8 55.85 56.24 56.81 54.9 54.4 54.3
29/12/2019 04:11:11 50.51 50.65 51.41 49.2 48.5 48.8 56.67 56.53 56.81 54.9 54.4 54.3
29/12/2019 04:11:12 50.8 50.73 51.41 49.2 48.6 48.8 56.76 56.72 56.81 54.9 54.4 54.4
29/12/2019 04:11:13 50.58 50.82 51.41 49.2 48.6 48.8 56.43 56.77 56.81 54.9 54.4 54.4
29/12/2019 04:11:14 51.22 51.05 51.41 49.2 48.6 48.8 56.47 56.55 56.81 55 54.4 54.4
29/12/2019 04:11:15 51.42 51.28 51.41 49.2 48.6 48.8 56.53 56.56 56.81 55 54.4 54.4
29/12/2019 04:11:16 51.19 51.31 51.41 49.2 48.6 48.8 56.48 56.67 56.81 55 54.4 54.4
29/12/2019 04:11:17 51.03 51.25 51.41 49.2 48.6 48.8 56.21 56.48 56.81 55 54.4 54.4
29/12/2019 04:11:18 51.17 51.28 51.41 49.2 48.6 48.8 56.49 56.49 56.81 55 54.4 54.4
29/12/2019 04:11:19 50.77 51.13 51.41 49.2 48.6 48.8 56.42 56.5 56.81 55 54.4 54.4
29/12/2019 04:11:20 51.16 51.08 51.41 49.3 48.6 48.8 56.31 56.6 56.81 55 54.4 54.4
29/12/2019 04:11:21 50.47 51.02 51.41 49.3 48.6 48.8 55.98 56.37 56.77 55 54.4 54.4
29/12/2019 04:11:22 50.75 50.79 51.41 49.3 48.6 48.8 56.12 56.26 56.77 55 54.4 54.4
29/12/2019 04:11:23 50.95 50.97 51.41 49.3 48.6 48.8 56.28 56.33 56.77 55 54.4 54.4
29/12/2019 04:11:24 50.64 50.99 51.41 49.3 48.6 48.8 56.37 56.34 56.77 55 54.4 54.4
29/12/2019 04:11:25 50.68 50.89 51.41 49.3 48.6 48.8 56.15 56.4 56.77 55 54.4 54.4
29/12/2019 04:11:26 50.62 50.76 51.41 49.3 48.6 48.8 55.99 56.21 56.77 55.1 54.4 54.4
29/12/2019 04:11:27 50.77 50.73 51.41 49.3 48.6 48.8 56.27 56.24 56.77 55.1 54.4 54.4
29/12/2019 04:11:28 50.79 50.84 51.41 49.3 48.6 48.8 56.58 56.66 56.77 55.1 54.4 54.4
29/12/2019 04:11:29 50.86 50.85 51.31 49.4 48.6 48.8 56.17 56.35 56.77 55.1 54.4 54.4
29/12/2019 04:11:30 50.9 50.92 51.31 49.4 48.6 48.8 56.28 56.36 56.77 55.1 54.4 54.4
29/12/2019 04:11:31 50.9 50.94 51.31 49.4 48.6 48.8 56.24 56.4 56.77 55.1 54.4 54.4
29/12/2019 04:11:32 50.81 51 51.31 49.4 48.7 48.8 56.99 56.83 56.83 55.1 54.4 54.4
29/12/2019 04:11:33 50.61 50.85 51.31 49.4 48.7 48.8 56.63 56.77 56.83 55.1 54.4 54.4
29/12/2019 04:11:34 50.84 50.9 51.31 49.4 48.7 48.8 56.4 56.68 56.83 55.1 54.5 54.4
29/12/2019 04:11:35 50.77 50.8 51.31 49.4 48.7 48.8 56.3 56.51 56.83 55.1 54.5 54.4
29/12/2019 04:11:36 50.99 51 51.31 49.4 48.7 48.8 56.42 56.5 56.83 55.1 54.5 54.4
29/12/2019 04:11:37 51.01 51.07 51.31 49.4 48.7 48.8 56.61 56.7 56.83 55.1 54.5 54.4
29/12/2019 04:11:38 51.08 51.15 51.31 49.5 48.7 48.8 56.23 56.49 56.83 55.2 54.5 54.4
29/12/2019 04:11:39 51.06 51.11 51.31 49.5 48.7 48.8 56.59 56.61 56.83 55.2 54.5 54.4
29/12/2019 04:11:40 50.92 51.06 51.31 49.5 48.7 48.8 56.69 56.69 56.83 55.2 54.5 54.4
29/12/2019 04:11:41 51.19 51.18 51.31 49.5 48.7 48.8 56.5 56.69 56.83 55.2 54.5 54.4
29/12/2019 04:11:42 50.84 51.22 51.31 49.5 48.7 48.8 56.61 56.76 56.83 55.2 54.5 54.4
29/12/2019 04:11:43 50.55 50.94 51.31 49.5 48.7 48.8 56 56.57 56.83 55.2 54.5 54.4
29/12/2019 04:11:44 51.03 51.01 51.31 49.5 48.7 48.8 56.42 56.45 56.83 55.2 54.5 54.4
29/12/2019 04:11:45 50.68 50.95 51.31 49.5 48.7 48.8 56.36 56.58 56.83 55.2 54.5 54.4
29/12/2019 04:11:46 51.06 50.98 51.28 49.5 48.7 48.8 56.35 56.46 56.83 55.2 54.5 54.4
29/12/2019 04:11:47 50.71 50.93 51.28 49.6 48.7 48.8 56.33 56.42 56.83 55.2 54.5 54.4
29/12/2019 04:11:48 50.77 50.85 51.22 49.6 48.7 48.8 56.48 56.53 56.83 55.2 54.5 54.4
29/12/2019 04:11:49 50.8 50.86 51.22 49.6 48.7 48.8 56.38 56.56 56.83 55.3 54.5 54.4
29/12/2019 04:11:50 50.33 50.91 51.22 49.6 48.7 48.8 56.18 56.46 56.83 55.3 54.5 54.4
29/12/2019 04:11:51 50.41 50.5 51.22 49.6 48.7 48.8 55.74 56.3 56.83 55.3 54.5 54.4
29/12/2019 04:11:52 50.73 50.69 51.22 49.6 48.7 48.8 56.41 56.29 56.83 55.3 54.5 54.4
29/12/2019 04:11:53 51.17 50.98 51.22 49.6 48.8 48.8 56.5 56.5 56.83 55.3 54.5 54.4
29/12/2019 04:11:54 50.52 50.95 51.22 49.6 48.8 48.8 56.15 56.42 56.83 55.3 54.5 54.4
29/12/2019 04:11:55 50.46 50.74 51.22 49.6 48.8 48.8 55.89 56.21 56.83 55.3 54.5 54.4
29/12/2019 04:11:56 50.72 50.74 51.22 49.6 48.8 48.8 56.43 56.41 56.83 55.3 54.5 54.4
29/12/2019 04:11:57 50.82 50.83 51.22 49.7 48.8 48.8 56.98 56.85 56.85 55.3 54.5 54.4
29/12/2019 04:11:58 50.81 50.89 51.22 49.7 48.8 48.8 56.03 56.75 56.85 55.3 54.5 54.4
29/12/2019 04:11:59 50.64 50.87 51.22 49.7 48.8 48.8 56.06 56.29 56.85 55.3 54.5 54.4
29/12/2019 04:12:00 50.63 50.84 51.22 49.7 48.8 48.8 56.29 56.29 56.85 55.3 54.6 54.4
29/12/2019 04:12:01 51.01 50.91 51.22 49.7 48.8 48.8 57.16 56.89 56.89 55.3 54.6 54.4
29/12/2019 04:12:02 50.72 50.92 51.22 49.7 48.8 48.8 56.25 56.81 56.89 55.3 54.6 54.4
29/12/2019 04:12:03 51.23 51.14 51.22 49.7 48.8 48.8 56.46 56.58 56.89 55.4 54.6 54.4
29/12/2019 04:12:04 51.07 51.24 51.24 49.7 48.8 48.8 56.31 56.48 56.89 55.4 54.6 54.4
29/12/2019 04:12:05 51.03 51.1 51.24 49.7 48.8 48.8 56.63 56.59 56.89 55.4 54.6 54.4
29/12/2019 04:12:06 51.02 51.13 51.24 49.8 48.8 48.8 56.44 56.64 56.89 55.4 54.6 54.4
29/12/2019 04:12:07 51.21 51.24 51.24 49.8 48.8 48.8 56.21 56.49 56.89 55.4 54.6 54.4
29/12/2019 04:12:08 50.65 51.19 51.24 49.8 48.8 48.8 56.58 56.63 56.89 55.4 54.6 54.4
29/12/2019 04:12:09 50.85 50.93 51.24 49.8 48.8 48.8 56.67 56.73 56.89 55.4 54.6 54.4
29/12/2019 04:12:10 50.95 51 51.24 49.8 48.8 48.8 56.23 56.79 56.89 55.4 54.6 54.4
29/12/2019 04:12:11 51.18 51.1 51.24 49.8 48.8 48.8 56.18 56.43 56.89 55.4 54.6 54.4
29/12/2019 04:12:12 51.11 51.17 51.24 49.8 48.8 48.8 56.37 56.35 56.89 55.4 54.6 54.4
29/12/2019 04:12:13 51.09 51.17 51.24 49.8 48.8 48.8 56.68 56.63 56.89 55.4 54.6 54.4
29/12/2019 04:12:14 50.89 51.19 51.24 49.8 48.8 48.8 56.49 56.66 56.89 55.5 54.6 54.4
29/12/2019 04:12:15 50.47 50.98 51.24 49.8 48.9 48.8 55.83 56.6 56.89 55.5 54.6 54.4
29/12/2019 04:12:16 50.47 50.73 51.24 49.9 48.9 48.8 56 56.11 56.89 55.5 54.6 54.4
29/12/2019 04:12:17 50.48 50.63 51.24 49.9 48.9 48.8 56.43 56.33 56.89 55.5 54.6 54.4
29/12/2019 04:12:18 50.64 50.63 51.24 49.9 48.9 48.8 55.99 56.35 56.89 55.5 54.6 54.4
29/12/2019 04:12:19 50.64 50.66 51.24 49.9 48.9 48.8 55.9 56.16 56.89 55.5 54.6 54.4
29/12/2019 04:12:20 50.39 50.69 51.24 49.9 48.9 48.8 56.14 56.17 56.89 55.5 54.6 54.4
29/12/2019 04:12:21 50.22 50.49 51.24 49.9 48.9 48.8 56.24 56.24 56.89 55.5 54.6 54.4
29/12/2019 04:12:22 50.57 50.53 51.24 49.9 48.9 48.8 56.18 56.28 56.89 55.5 54.6 54.4
29/12/2019 04:12:23 50.55 50.69 51.24 49.9 48.9 48.8 56 56.29 56.89 55.5 54.6 54.4
29/12/2019 04:12:24 50.51 50.64 51.24 49.9 48.9 48.8 56.3 56.29 56.89 55.5 54.6 54.4
29/12/2019 04:12:25 50.4 50.58 51.24 49.9 48.9 48.8 56.36 56.42 56.89 55.5 54.6 54.4
29/12/2019 04:12:26 50.52 50.61 51.24 49.9 48.9 48.8 56.21 56.34 56.89 55.5 54.7 54.4
29/12/2019 04:12:27 50.34 50.6 51.24 49.9 48.9 48.8 56.24 56.46 56.89 55.5 54.7 54.4
29/12/2019 04:12:28 50.58 50.5 51.24 50 48.9 48.8 56.37 56.33 56.89 55.5 54.7 54.4
29/12/2019 04:12:29 50.7 50.66 51.24 50 48.9 48.8 56.46 56.57 56.89 55.6 54.7 54.4
29/12/2019 04:12:30 50.78 50.8 51.24 50 48.9 48.8 56.1 56.48 56.89 55.6 54.7 54.4
29/12/2019 04:12:31 51.08 51.04 51.24 50 48.9 48.8 56.46 56.41 56.81 55.6 54.7 54.4
29/12/2019 04:12:32 51.15 51.18 51.24 50 48.9 48.8 56.5 56.53 56.79 55.6 54.7 54.4
29/12/2019 04:12:33 50.83 51.14 51.24 50 48.9 48.8 56.6 56.67 56.79 55.6 54.7 54.4
29/12/2019 04:12:34 50.81 50.9 51.24 50 48.9 48.8 56.56 56.8 56.8 55.6 54.7 54.4
29/12/2019 04:12:35 50.99 50.97 51.24 50 48.9 48.8 56.14 56.49 56.8 55.6 54.7 54.4
29/12/2019 04:12:36 50.94 51.08 51.24 50 48.9 48.8 56.03 56.3 56.8 55.6 54.7 54.4
29/12/2019 04:12:37 50.46 50.91 51.19 50 48.9 48.8 56.57 56.52 56.8 55.6 54.7 54.4
29/12/2019 04:12:38 50.06 50.81 51.19 50.1 49 48.8 56.04 56.55 56.8 55.6 54.7 54.4
29/12/2019 04:12:39 50.29 50.39 51.19 50.1 49 48.8 55.8 56.16 56.8 55.6 54.7 54.4
29/12/2019 04:12:40 50.66 50.56 51.19 50.1 49 48.8 56.22 56.24 56.8 55.6 54.7 54.4
29/12/2019 04:12:41 50.5 50.64 51.19 50.1 49 48.9 56.48 56.41 56.8 55.6 54.7 54.4
29/12/2019 04:12:42 50.51 50.64 51.19 50.1 49 48.9 56.43 56.59 56.8 55.7 54.7 54.4
29/12/2019 04:12:43 50.37 50.6 51.19 50.1 49 48.9 55.98 56.43 56.8 55.7 54.7 54.4
29/12/2019 04:12:44 50.75 50.64 51.18 50.1 49 48.9 56.32 56.34 56.8 55.7 54.7 54.4
29/12/2019 04:12:45 50.64 50.74 51.18 50.1 49 48.9 56.14 56.32 56.8 55.7 54.7 54.4
29/12/2019 04:12:46 50.66 50.7 51.18 50.1 49 48.9 56.73 56.58 56.8 55.7 54.7 54.4
29/12/2019 04:12:47 50.55 50.7 51.18 50.1 49 48.9 56.54 56.66 56.8 55.7 54.7 54.4
29/12/2019 04:12:48 50.42 50.64 51.18 50.1 49 48.9 56.29 56.58 56.8 55.7 54.7 54.4
29/12/2019 04:12:49 50.8 50.74 51.18 50.1 49 48.9 56.56 56.61 56.8 55.7 54.7 54.4
29/12/2019 04:12:50 50.58 50.76 51.18 50.1 49 48.9 56.72 56.75 56.8 55.7 54.7 54.4
29/12/2019 04:12:51 51.17 51.03 51.18 50.2 49 48.9 56.3 56.65 56.8 55.7 54.7 54.4
29/12/2019 04:12:52 50.78 51.04 51.18 50.2 49 48.9 56.61 56.62 56.8 55.7 54.7 54.4
29/12/2019 04:12:53 50.87 50.9 51.18 50.2 49 48.9 56.31 56.54 56.8 55.7 54.8 54.4
29/12/2019 04:12:54 50.99 51 51.18 50.2 49 48.9 56.77 56.65 56.8 55.8 54.8 54.4
29/12/2019 04:12:55 50.83 51.08 51.18 50.2 49 48.9 56.52 56.65 56.8 55.8 54.8 54.4
29/12/2019 04:12:56 51.22 51.12 51.18 50.2 49 48.9 56.42 56.6 56.8 55.8 54.8 54.4
29/12/2019 04:12:57 50.83 51.15 51.18 50.2 49 48.9 56.53 56.68 56.8 55.8 54.8 54.4
29/12/2019 04:12:58 50.77 50.98 51.18 50.2 49 48.9 56.46 56.58 56.8 55.8 54.8 54.4
29/12/2019 04:12:59 50.44 50.85 51.18 50.2 49 48.9 55.75 56.55 56.8 55.8 54.8 54.4
29/12/2019 04:13:00 50.55 50.72 51.18 50.2 49 48.9 55.83 56.07 56.8 55.8 54.8 54.4
29/12/2019 04:13:01 50.5 50.62 51.18 50.3 49 48.9 56.57 56.47 56.8 55.8 54.8 54.4
29/12/2019 04:13:02 50.67 50.81 51.15 50.3 49.1 48.9 56.42 56.5 56.8 55.8 54.8 54.4
29/12/2019 04:13:03 50.07 50.56 51.15 50.3 49.1 48.9 55.98 56.48 56.8 55.8 54.8 54.4
29/12/2019 04:13:04 50.6 50.55 51.15 50.3 49.1 48.9 56.11 56.19 56.75 55.8 54.8 54.4
29/12/2019 04:13:05 50.62 50.68 51.15 50.3 49.1 48.9 56.16 56.27 56.75 55.8 54.8 54.4
29/12/2019 04:13:06 50.48 50.64 51.15 50.3 49.1 48.9 56.34 56.39 56.75 55.8 54.8 54.4
29/12/2019 04:13:07 50.42 50.62 51.15 50.3 49.1 48.9 55.95 56.26 56.75 55.8 54.8 54.5
29/12/2019 04:13:08 50.55 50.62 51.15 50.3 49.1 48.9 56.21 56.23 56.75 55.8 54.8 54.5
29/12/2019 04:13:09 50.76 50.72 51.15 50.3 49.1 48.9 56.69 56.58 56.75 55.9 54.8 54.5
29/12/2019 04:13:10 50.76 50.79 51.15 50.3 49.1 48.9 57.05 56.9 56.9 55.9 54.8 54.5
29/12/2019 04:13:11 50.87 50.85 51.15 50.3 49.1 48.9 56.3 56.84 56.9 55.9 54.8 54.5
29/12/2019 04:13:12 51.3 51.19 51.19 50.3 49.1 48.9 56.36 56.53 56.9 55.9 54.8 54.5
29/12/2019 04:13:13 51.24 51.24 51.24 50.4 49.1 48.9 56.41 56.5 56.9 55.9 54.8 54.5
29/12/2019 04:13:14 50.99 51.19 51.24 50.4 49.1 48.9 56.9 56.84 56.9 55.9 54.8 54.5
29/12/2019 04:13:15 51 51.15 51.24 50.4 49.1 48.9 56.66 56.8 56.9 55.9 54.8 54.5
29/12/2019 04:13:16 50.94 51.09 51.24 50.4 49.1 48.9 56.35 56.68 56.9 55.9 54.8 54.5
29/12/2019 04:13:17 51.22 51.19 51.24 50.4 49.1 48.9 56.42 56.58 56.9 55.9 54.8 54.5
29/12/2019 04:13:18 51.16 51.2 51.24 50.4 49.1 48.9 56.9 56.81 56.9 55.9 54.8 54.5
29/12/2019 04:13:19 51.27 51.41 51.41 50.4 49.1 48.9 56.51 56.75 56.9 55.9 54.8 54.5
29/12/2019 04:13:20 51.22 51.31 51.41 50.4 49.1 48.9 56.43 56.69 56.9 55.9 54.9 54.5
29/12/2019 04:13:21 51.09 51.25 51.41 50.4 49.1 48.9 56.73 56.74 56.9 56 54.9 54.5
29/12/2019 04:13:22 51.23 51.22 51.41 50.4 49.1 48.9 56.53 56.7 56.9 56 54.9 54.5
29/12/2019 04:13:23 51.22 51.32 51.41 50.4 49.1 48.9 56.52 56.72 56.9 56 54.9 54.5
29/12/2019 04:13:24 50.95 51.18 51.41 50.4 49.2 48.9 56.38 56.6 56.9 56 54.9 54.5
29/12/2019 04:13:25 51.13 51.17 51.41 50.5 49.2 48.9 56.56 56.61 56.9 56 54.9 54.5
29/12/2019 04:13:26 51.07 51.16 51.41 50.5 49.2 48.9 56.44 56.69 56.9 56 54.9 54.5
29/12/2019 04:13:27 51.03 51.14 51.41 50.5 49.2 48.9 56.34 56.51 56.9 56 54.9 54.5
29/12/2019 04:13:28 51.07 51.2 51.41 50.5 49.2 48.9 56.57 56.53 56.9 56 54.9 54.5
29/12/2019 04:13:29 51.14 51.2 51.41 50.5 49.2 48.9 56.95 56.94 56.94 56 54.9 54.5
29/12/2019 04:13:30 51.1 51.19 51.41 50.5 49.2 48.9 56.68 56.92 56.94 56 54.9 54.5
29/12/2019 04:13:31 51.2 51.23 51.41 50.5 49.2 48.9 56.55 56.86 56.94 56 54.9 54.5
29/12/2019 04:13:32 51.67 51.54 51.54 50.5 49.2 48.9 56.54 56.69 56.94 56 54.9 54.5
29/12/2019 04:13:33 51.71 51.69 51.69 50.5 49.2 48.9 56.72 56.73 56.94 56.1 54.9 54.5
29/12/2019 04:13:34 51.3 51.67 51.69 50.6 49.2 48.9 56.89 56.84 56.94 56.1 54.9 54.5
29/12/2019 04:13:35 51.42 51.5 51.69 50.6 49.2 48.9 56.71 56.89 56.94 56.1 54.9 54.5
29/12/2019 04:13:36 51.3 51.41 51.69 50.6 49.2 48.9 56.62 56.77 56.94 56.1 54.9 54.5
29/12/2019 04:13:37 51.41 51.5 51.69 50.6 49.2 48.9 56.64 56.8 56.94 56.1 54.9 54.5
29/12/2019 04:13:38 51.53 51.53 51.69 50.6 49.2 48.9 57.3 57.17 57.17 56.1 54.9 54.5
29/12/2019 04:13:39 51.47 51.63 51.69 50.6 49.2 48.9 56.5 57.14 57.17 56.1 54.9 54.5
29/12/2019 04:13:40 51.4 51.53 51.69 50.6 49.2 48.9 56.45 56.84 57.17 56.1 54.9 54.5
29/12/2019 04:13:41 51.25 51.47 51.69 50.6 49.2 48.9 56.47 56.63 57.17 56.1 54.9 54.5
29/12/2019 04:13:42 51.4 51.42 51.69 50.6 49.2 48.9 56.93 56.86 57.17 56.1 54.9 54.5
29/12/2019 04:13:43 51.07 51.36 51.69 50.6 49.2 48.9 56.64 56.8 57.17 56.1 54.9 54.5
29/12/2019 04:13:44 51.03 51.23 51.69 50.6 49.2 48.9 56.02 56.74 57.17 56.1 54.9 54.5
29/12/2019 04:13:45 50.95 51.14 51.69 50.7 49.3 48.9 56.09 56.3 57.17 56.1 54.9 54.5
29/12/2019 04:13:46 51.26 51.22 51.69 50.7 49.3 48.9 56.39 56.41 57.17 56.2 55 54.5
29/12/2019 04:13:47 51.07 51.25 51.69 50.7 49.3 48.9 56.62 56.68 57.17 56.2 55 54.5
29/12/2019 04:13:48 51.28 51.25 51.69 50.7 49.3 48.9 56.55 56.68 57.17 56.2 55 54.5
29/12/2019 04:13:49 51.38 51.39 51.69 50.7 49.3 48.9 56.33 56.64 57.17 56.2 55 54.5
29/12/2019 04:13:50 51.24 51.37 51.69 50.7 49.3 48.9 56.84 56.87 57.17 56.2 55 54.5
29/12/2019 04:13:51 51.2 51.32 51.69 50.7 49.3 48.9 56.84 56.86 57.17 56.2 55 54.5
29/12/2019 04:13:52 51.19 51.29 51.69 50.7 49.3 48.9 56.61 56.9 57.17 56.2 55 54.5
29/12/2019 04:13:53 51.32 51.33 51.69 50.7 49.3 48.9 56.37 56.67 57.17 56.2 55 54.5
29/12/2019 04:13:54 51.89 51.74 51.74 50.7 49.3 48.9 56.82 56.79 57.17 56.2 55 54.5
29/12/2019 04:13:55 51.41 51.76 51.76 50.8 49.3 48.9 56.7 56.85 57.17 56.2 55 54.5
29/12/2019 04:13:56 51.54 51.59 51.76 50.8 49.3 48.9 56.6 56.77 57.17 56.2 55 54.5
29/12/2019 04:13:57 51.45 51.69 51.76 50.8 49.3 48.9 56.78 56.8 57.17 56.2 55 54.5
29/12/2019 04:13:58 51.34 51.46 51.76 50.8 49.3 48.9 56.63 56.89 57.17 56.2 55 54.5
29/12/2019 04:13:59 51.65 51.61 51.76 50.8 49.3 48.9 57.02 56.95 57.17 56.3 55 54.5
29/12/2019 04:14:00 51.72 51.74 51.76 50.8 49.3 48.9 56.47 56.87 57.17 56.3 55 54.5
29/12/2019 04:14:01 51.72 51.78 51.78 50.8 49.3 48.9 56.53 56.69 57.17 56.3 55 54.5
29/12/2019 04:14:02 51.33 51.73 51.78 50.8 49.3 48.9 56.81 56.81 57.17 56.3 55 54.5
29/12/2019 04:14:03 51.31 51.52 51.78 50.8 49.3 49 56.54 56.83 57.17 56.3 55 54.5
29/12/2019 04:14:04 51.18 51.37 51.78 50.8 49.3 49 56.51 56.77 57.17 56.3 55 54.5
29/12/2019 04:14:05 51.16 51.33 51.78 50.8 49.3 49 56.22 56.58 57.17 56.3 55 54.5
29/12/2019 04:14:06 51.23 51.35 51.78 50.9 49.4 49 56.53 56.57 57.17 56.3 55 54.5
29/12/2019 04:14:07 51.15 51.27 51.78 50.9 49.4 49 56.66 56.63 57.17 56.3 55 54.5
29/12/2019 04:14:08 51.28 51.27 51.78 50.9 49.4 49 56.35 56.62 57.14 56.3 55 54.5
29/12/2019 04:14:09 51.29 51.31 51.78 50.9 49.4 49 56.27 56.5 56.95 56.3 55 54.5
29/12/2019 04:14:10 51.29 51.35 51.78 50.9 49.4 49 56.79 56.66 56.95 56.3 55 54.5
29/12/2019 04:14:11 51.16 51.31 51.78 50.9 49.4 49 57.45 57.25 57.25 56.3 55 54.5
29/12/2019 04:14:12 51.34 51.4 51.78 50.9 49.4 49 56.72 57.23 57.25 56.4 55 54.5
29/12/2019 04:14:13 51.55 51.5 51.78 50.9 49.4 49 56.49 56.88 57.25 56.4 55 54.5
29/12/2019 04:14:14 51.52 51.57 51.78 50.9 49.4 49 56.75 56.82 57.25 56.4 55.1 54.5
29/12/2019 04:14:15 51.58 51.58 51.78 50.9 49.4 49 56.89 56.89 57.25 56.4 55.1 54.5
29/12/2019 04:14:16 51.65 51.72 51.78 50.9 49.4 49 56.49 56.9 57.25 56.4 55.1 54.5
29/12/2019 04:14:17 51.65 51.69 51.78 50.9 49.4 49 56.65 56.74 57.25 56.4 55.1 54.5
29/12/2019 04:14:18 51.55 51.68 51.78 50.9 49.4 49 57.02 56.95 57.25 56.4 55.1 54.5
29/12/2019 04:14:19 51.79 51.77 51.78 50.9 49.4 49 56.87 57.04 57.25 56.4 55.1 54.5
29/12/2019 04:14:20 51.5 51.7 51.78 50.9 49.4 49 56.78 56.96 57.25 56.4 55.1 54.5
29/12/2019 04:14:21 51.01 51.64 51.78 50.9 49.4 49 56.39 56.81 57.25 56.4 55.1 54.5
29/12/2019 04:14:22 51 51.35 51.78 50.9 49.4 49 56.61 56.64 57.25 56.4 55.1 54.5
29/12/2019 04:14:23 51.29 51.22 51.78 50.9 49.4 49 56.54 56.73 57.25 56.4 55.1 54.5
29/12/2019 04:14:24 51.33 51.39 51.78 50.9 49.4 49 56.32 56.59 57.25 56.4 55.1 54.5
29/12/2019 04:14:25 51.23 51.31 51.78 50.9 49.4 49 56.23 56.47 57.25 56.4 55.1 54.5
29/12/2019 04:14:26 51.21 51.45 51.78 50.9 49.4 49 56.3 56.41 57.25 56.4 55.1 54.5
29/12/2019 04:14:27 51.11 51.24 51.78 50.9 49.4 49 56.82 56.71 57.25 56.4 55.1 54.5
29/12/2019 04:14:28 51.24 51.26 51.78 50.9 49.4 49 56.71 56.81 57.25 56.4 55.1 54.5
29/12/2019 04:14:29 51.17 51.27 51.78 50.9 49.4 49 56.24 56.7 57.25 56.4 55.1 54.5
29/12/2019 04:14:30 51.04 51.23 51.78 50.9 49.4 49 56.71 56.71 57.25 56.4 55.1 54.5
29/12/2019 04:14:31 50.9 51.11 51.77 50.9 49.4 49 56.85 56.86 57.25 56.4 55.1 54.5
29/12/2019 04:14:32 51.3 51.22 51.77 50.9 49.4 49 56.97 56.99 57.25 56.4 55.1 54.5
29/12/2019 04:14:33 51.17 51.27 51.77 50.9 49.5 49 56.75 56.97 57.25 56.4 55.1 54.5
29/12/2019 04:14:34 51.56 51.46 51.77 50.9 49.5 49 56.62 56.89 57.25 56.4 55.1 54.5
29/12/2019 04:14:35 51.59 51.57 51.77 50.9 49.5 49 56.73 56.94 57.25 56.4 55.1 54.5
29/12/2019 04:14:36 51.33 51.58 51.77 50.9 49.5 49 56.54 56.69 57.25 56.4 55.1 54.5
29/12/2019 04:14:37 51.91 51.76 51.77 50.9 49.5 49 56.78 56.75 57.25 56.4 55.1 54.5
29/12/2019 04:14:38 51.49 51.77 51.77 50.9 49.5 49 56.42 56.74 57.25 56.4 55.1 54.5
29/12/2019 04:14:39 51.7 51.78 51.78 50.9 49.5 49 57.2 56.99 57.25 56.4 55.1 54.5
29/12/2019 04:14:40 51.54 51.66 51.78 50.9 49.5 49 56.83 57.14 57.25 56.4 55.1 54.5
29/12/2019 04:14:41 51.51 51.64 51.78 50.9 49.5 49 56.53 56.95 57.23 56.4 55.1 54.5
29/12/2019 04:14:42 51.48 51.61 51.78 50.9 49.5 49 56.45 56.66 57.14 56.4 55.1 54.5
29/12/2019 04:14:43 51.81 51.75 51.78 50.9 49.5 49 56.77 56.68 57.14 56.4 55.1 54.5
29/12/2019 04:14:44 51.3 51.72 51.78 50.9 49.5 49 56.33 56.68 57.14 56.4 55.1 54.5
29/12/2019 04:14:45 51.57 51.61 51.78 50.9 49.5 49 56.33 56.53 57.14 56.4 55.1 54.5
29/12/2019 04:14:46 51.25 51.49 51.78 50.9 49.5 49 56.53 56.52 57.14 56.4 55.1 54.5
29/12/2019 04:14:47 51.26 51.41 51.78 50.9 49.5 49 56.49 56.58 57.14 56.4 55.1 54.5
29/12/2019 04:14:48 51.31 51.37 51.78 50.9 49.5 49 56.6 56.65 57.14 56.4 55.1 54.5
29/12/2019 04:14:49 51.31 51.37 51.78 50.9 49.5 49 55.92 56.52 57.14 56.4 55.2 54.5
29/12/2019 04:14:50 51.04 51.36 51.78 50.9 49.5 49 56.21 56.28 57.14 56.4 55.2 54.6
29/12/2019 04:14:51 51.41 51.39 51.78 50.9 49.5 49 56.44 56.42 57.14 56.4 55.2 54.6
29/12/2019 04:14:52 51.11 51.38 51.78 50.9 49.5 49 56.33 56.52 57.14 56.4 55.2 54.6
29/12/2019 04:14:53 51.36 51.34 51.78 50.9 49.5 49 56.55 56.56 57.14 56.4 55.2 54.6
29/12/2019 04:14:54 51.22 51.38 51.78 50.9 49.5 49 56.53 56.58 57.14 56.4 55.2 54.6
29/12/2019 04:14:55 51.22 51.27 51.78 50.9 49.5 49 56.56 56.62 57.14 56.4 55.2 54.6
29/12/2019 04:14:56 51.12 51.3 51.78 51 49.5 49 56.49 56.67 57.14 56.4 55.2 54.6
29/12/2019 04:14:57 51.5 51.43 51.78 51 49.5 49 56.39 56.54 57.14 56.4 55.2 54.6
29/12/2019 04:14:58 51.69 51.64 51.78 51 49.5 49 56.8 56.79 57.14 56.4 55.2 54.6
29/12/2019 04:14:59 51.79 51.72 51.78 51 49.5 49 56.95 56.93 57.14 56.4 55.2 54.6
29/12/2019 04:15:00 51.61 51.78 51.78 51 49.5 49 56.81 56.97 57.14 56.4 55.2 54.6
29/12/2019 04:15:01 51.67 51.68 51.78 51 49.6 49 56.5 56.84 57.14 56.4 55.2 54.6
29/12/2019 04:15:02 51.47 51.74 51.78 51 49.6 49 57.03 56.91 57.14 56.4 55.2 54.6
29/12/2019 04:15:03 51.3 51.57 51.78 51 49.6 49 56.63 56.98 57.14 56.4 55.2 54.6
29/12/2019 04:15:04 51.41 51.52 51.78 51 49.6 49 56.55 56.79 57.14 56.4 55.2 54.6
29/12/2019 04:15:05 51.04 51.37 51.78 51 49.6 49 56.16 56.56 57.14 56.4 55.2 54.6
29/12/2019 04:15:06 51.27 51.31 51.78 51 49.6 49 56.43 56.46 57.14 56.4 55.2 54.6
29/12/2019 04:15:07 51.25 51.36 51.78 51 49.6 49 56.47 56.53 57.14 56.4 55.2 54.6
29/12/2019 04:15:08 51.41 51.38 51.78 51 49.6 49 56.63 56.74 57.14 56.4 55.2 54.6
29/12/2019 04:15:09 51.52 51.55 51.78 51 49.6 49 56.66 56.69 57.14 56.4 55.2 54.6
29/12/2019 04:15:10 51.75 51.73 51.78 51 49.6 49 56.98 56.91 56.98 56.4 55.2 54.6
29/12/2019 04:15:11 51.8 51.79 51.79 51 49.6 49 56.88 56.97 56.98 56.4 55.2 54.6
29/12/2019 04:15:12 51.45 51.75 51.79 51 49.6 49 56.39 57.01 57.01 56.4 55.2 54.6
29/12/2019 04:15:13 51.32 51.64 51.79 51 49.6 49 55.92 56.56 57.01 56.4 55.2 54.6
29/12/2019 04:15:14 51.13 51.44 51.79 51 49.6 49 56.31 56.37 57.01 56.4 55.2 54.6
29/12/2019 04:15:15 51.23 51.33 51.79 51 49.6 49 56.32 56.39 57.01 56.4 55.2 54.6
29/12/2019 04:15:16 51.18 51.3 51.79 51 49.6 49 55.99 56.27 57.01 56.4 55.2 54.6
29/12/2019 04:15:17 51.14 51.28 51.79 51 49.6 49 56.24 56.24 57.01 56.4 55.2 54.6
29/12/2019 04:15:18 51.13 51.21 51.79 51 49.6 49 56.65 56.59 57.01 56.5 55.2 54.6
29/12/2019 04:15:19 51.26 51.37 51.79 51 49.6 49.1 56.63 56.77 57.01 56.5 55.2 54.6
29/12/2019 04:15:20 51.17 51.24 51.79 51 49.6 49.1 56.58 56.7 57.01 56.5 55.2 54.6
29/12/2019 04:15:21 51.57 51.49 51.79 51 49.6 49.1 56.52 56.63 57.01 56.5 55.2 54.6
29/12/2019 04:15:22 51.31 51.52 51.79 51 49.6 49.1 56.17 56.65 57.01 56.4 55.2 54.6
29/12/2019 04:15:23 51.53 51.54 51.79 51 49.6 49.1 56.26 56.36 57.01 56.4 55.2 54.6
29/12/2019 04:15:24 51.59 51.59 51.79 51 49.6 49.1 56.22 56.36 57.01 56.5 55.2 54.6
29/12/2019 04:15:25 51.14 51.55 51.79 51 49.6 49.1 56.24 56.34 57.01 56.5 55.2 54.6
29/12/2019 04:15:26 51.14 51.33 51.79 51 49.6 49.1 56.71 56.62 57.01 56.5 55.3 54.6
29/12/2019 04:15:27 51.35 51.45 51.79 51 49.6 49.1 56.85 56.93 57.01 56.5 55.3 54.6
29/12/2019 04:15:28 51.19 51.31 51.79 51 49.6 49.1 56.11 56.75 57.01 56.5 55.3 54.6
29/12/2019 04:15:29 51.39 51.38 51.79 51 49.6 49.1 56.29 56.45 57.01 56.5 55.3 54.6
29/12/2019 04:15:30 51.05 51.38 51.79 51 49.7 49.1 56.2 56.41 57.01 56.4 55.3 54.6
29/12/2019 04:15:31 51 51.2 51.79 51 49.7 49.1 56 56.33 57.01 56.4 55.3 54.6
29/12/2019 04:15:32 51.31 51.26 51.79 51 49.7 49.1 56.18 56.19 57.01 56.4 55.3 54.6
29/12/2019 04:15:33 51.3 51.34 51.79 51 49.7 49.1 55.83 56.2 57.01 56.4 55.3 54.6
29/12/2019 04:15:34 51.53 51.44 51.79 51 49.7 49.1 56.71 56.55 57.01 56.4 55.3 54.6
29/12/2019 04:15:35 51.82 51.69 51.79 51 49.7 49.1 57.01 56.95 57.01 56.5 55.3 54.6
29/12/2019 04:15:36 51.43 51.69 51.79 51.1 49.7 49.1 56.12 56.83 57.01 56.5 55.3 54.6
29/12/2019 04:15:37 51.71 51.75 51.79 51.1 49.7 49.1 56.64 56.63 57.01 56.5 55.3 54.6
29/12/2019 04:15:38 51.48 51.71 51.79 51.1 49.7 49.1 56.61 56.65 57.01 56.5 55.3 54.6
29/12/2019 04:15:39 51.61 51.74 51.79 51.1 49.7 49.1 56.28 56.66 57.01 56.5 55.3 54.6
29/12/2019 04:15:40 51.46 51.64 51.79 51.1 49.7 49.1 56.13 56.4 57.01 56.5 55.3 54.6
29/12/2019 04:15:41 51.42 51.5 51.75 51.1 49.7 49.1 56.39 56.4 57.01 56.5 55.3 54.6
29/12/2019 04:15:42 51.26 51.51 51.75 51.1 49.7 49.1 56.04 56.36 56.95 56.5 55.3 54.6
29/12/2019 04:15:43 51.15 51.4 51.75 51.1 49.7 49.1 56.15 56.28 56.95 56.5 55.3 54.6
29/12/2019 04:15:44 51.51 51.47 51.75 51.1 49.7 49.1 55.89 56.25 56.95 56.5 55.3 54.6
29/12/2019 04:15:45 51.06 51.43 51.75 51.1 49.7 49.1 56.11 56.19 56.95 56.5 55.3 54.6
29/12/2019 04:15:46 51.06 51.2 51.75 51.1 49.7 49.1 56.78 56.57 56.95 56.5 55.3 54.6
29/12/2019 04:15:47 51.45 51.38 51.75 51.1 49.7 49.1 56.24 56.56 56.95 56.5 55.3 54.6
29/12/2019 04:15:48 51.21 51.37 51.75 51.1 49.7 49.1 56.08 56.35 56.95 56.5 55.3 54.6
29/12/2019 04:15:49 51.42 51.44 51.75 51.1 49.7 49.1 56.61 56.53 56.95 56.5 55.3 54.6
29/12/2019 04:15:50 51.36 51.43 51.75 51.1 49.7 49.1 56.54 56.57 56.95 56.5 55.3 54.6
29/12/2019 04:15:51 51.37 51.52 51.75 51.1 49.7 49.1 56.24 56.65 56.95 56.5 55.3 54.6
29/12/2019 04:15:52 51.24 51.36 51.75 51.1 49.7 49.1 56.31 56.4 56.95 56.5 55.3 54.6
29/12/2019 04:15:53 51.28 51.4 51.75 51.1 49.7 49.1 56.21 56.4 56.95 56.5 55.3 54.6
29/12/2019 04:15:54 51.78 51.62 51.75 51.1 49.7 49.1 56.46 56.51 56.95 56.5 55.3 54.6
29/12/2019 04:15:55 51.55 51.71 51.75 51.1 49.7 49.1 56.65 56.62 56.95 56.5 55.3 54.6
29/12/2019 04:15:56 51.89 51.8 51.8 51.1 49.7 49.1 56.53 56.64 56.95 56.5 55.3 54.6
29/12/2019 04:15:57 51.49 51.79 51.8 51.1 49.7 49.1 56.2 56.52 56.95 56.5 55.3 54.6
29/12/2019 04:15:58 51.69 51.73 51.8 51.1 49.7 49.1 56.8 56.78 56.95 56.5 55.3 54.6
29/12/2019 04:15:59 51.44 51.69 51.8 51.1 49.8 49.1 56.2 56.65 56.95 56.5 55.3 54.6
29/12/2019 04:16:00 51.79 51.81 51.81 51.1 49.8 49.1 56.47 56.53 56.95 56.5 55.3 54.6
29/12/2019 04:16:01 51.08 51.69 51.81 51.1 49.8 49.1 56.57 56.59 56.95 56.5 55.3 54.6
29/12/2019 04:16:02 51.1 51.29 51.81 51.1 49.8 49.1 56.21 56.57 56.95 56.5 55.3 54.6
29/12/2019 04:16:03 51.33 51.37 51.81 51.1 49.8 49.1 56.03 56.3 56.95 56.5 55.3 54.6
29/12/2019 04:16:04 51.02 51.23 51.81 51.1 49.8 49.1 56.19 56.22 56.95 56.5 55.3 54.6
29/12/2019 04:16:05 51.18 51.24 51.81 51.1 49.8 49.1 56.39 56.41 56.83 56.5 55.3 54.6
29/12/2019 04:16:06 51.3 51.28 51.81 51.1 49.8 49.1 55.92 56.25 56.78 56.5 55.3 54.6
29/12/2019 04:16:07 51.23 51.3 51.81 51.1 49.8 49.1 56.09 56.23 56.78 56.5 55.3 54.6
29/12/2019 04:16:08 51.67 51.55 51.81 51.1 49.8 49.1 56.26 56.32 56.78 56.5 55.3 54.6
29/12/2019 04:16:09 51.15 51.5 51.81 51.1 49.8 49.1 55.88 56.34 56.78 56.5 55.4 54.6
29/12/2019 04:16:10 51.27 51.36 51.81 51.1 49.8 49.1 56.39 56.28 56.78 56.5 55.4 54.6
29/12/2019 04:16:11 51.23 51.31 51.81 51.1 49.8 49.1 56.11 56.26 56.78 56.5 55.4 54.6
29/12/2019 04:16:12 51.36 51.42 51.81 51.1 49.8 49.1 56.25 56.31 56.78 56.4 55.4 54.6
29/12/2019 04:16:13 51.46 51.46 51.81 51.1 49.8 49.1 56.52 56.53 56.78 56.4 55.4 54.6
29/12/2019 04:16:14 51.57 51.6 51.81 51.1 49.8 49.1 56.58 56.69 56.78 56.5 55.4 54.6
29/12/2019 04:16:15 51.61 51.63 51.81 51.1 49.8 49.1 56.43 56.61 56.78 56.4 55.4 54.6
29/12/2019 04:16:16 51.46 51.6 51.81 51.1 49.8 49.1 56.33 56.54 56.78 56.4 55.4 54.6
29/12/2019 04:16:17 51.32 51.51 51.81 51.1 49.8 49.1 56.04 56.39 56.78 56.4 55.4 54.6
29/12/2019 04:16:18 51.48 51.56 51.81 51.1 49.8 49.1 56.37 56.48 56.78 56.4 55.4 54.6
29/12/2019 04:16:19 51.12 51.42 51.81 51.1 49.8 49.1 56.12 56.28 56.78 56.4 55.4 54.6
29/12/2019 04:16:20 50.85 51.2 51.81 51.1 49.8 49.1 55.91 56.19 56.78 56.4 55.4 54.6
29/12/2019 04:16:21 51.03 51.14 51.81 51.1 49.8 49.1 55.81 56.12 56.78 56.4 55.4 54.6
29/12/2019 04:16:22 51.07 51.15 51.81 51.1 49.8 49.1 55.94 56.08 56.78 56.4 55.4 54.6
29/12/2019 04:16:23 51.18 51.15 51.81 51.1 49.8 49.1 55.63 55.93 56.78 56.4 55.4 54.6
29/12/2019 04:16:24 51.27 51.25 51.81 51.1 49.8 49.1 56.22 56.07 56.78 56.4 55.4 54.6
29/12/2019 04:16:25 51.35 51.43 51.81 51.1 49.8 49.1 55.88 56.1 56.78 56.4 55.4 54.6
29/12/2019 04:16:26 51.14 51.34 51.81 51.1 49.8 49.1 56.18 56.14 56.78 56.4 55.4 54.6
29/12/2019 04:16:27 51.14 51.29 51.81 51.1 49.8 49.1 56.31 56.37 56.78 56.4 55.4 54.6
29/12/2019 04:16:28 51.05 51.28 51.81 51.1 49.8 49.1 56.38 56.44 56.69 56.4 55.4 54.6
29/12/2019 04:16:29 51.33 51.29 51.81 51.1 49.8 49.1 56.48 56.45 56.69 56.4 55.4 54.6
29/12/2019 04:16:30 51.51 51.46 51.69 51.1 49.8 49.1 56.59 56.55 56.69 56.4 55.4 54.6
29/12/2019 04:16:31 51.6 51.57 51.63 51.2 49.9 49.1 56.53 56.67 56.69 56.4 55.4 54.6
29/12/2019 04:16:32 51.59 51.66 51.66 51.2 49.9 49.1 56.51 56.59 56.69 56.4 55.4 54.6
29/12/2019 04:16:33 51.15 51.56 51.66 51.2 49.9 49.1 56.45 56.64 56.69 56.4 55.4 54.6
29/12/2019 04:16:34 51.36 51.5 51.66 51.2 49.9 49.1 56.44 56.51 56.69 56.4 55.4 54.6
29/12/2019 04:16:35 51.59 51.59 51.66 51.2 49.9 49.1 56.46 56.55 56.69 56.4 55.4 54.6
29/12/2019 04:16:36 51.32 51.52 51.66 51.2 49.9 49.1 56.38 56.52 56.69 56.4 55.4 54.6
29/12/2019 04:16:37 51.54 51.59 51.66 51.2 49.9 49.2 56.38 56.52 56.69 56.4 55.4 54.6
29/12/2019 04:16:38 51.22 51.49 51.66 51.2 49.9 49.2 56.33 56.46 56.69 56.4 55.4 54.6
29/12/2019 04:16:39 51.43 51.53 51.66 51.2 49.9 49.2 56.01 56.46 56.69 56.4 55.4 54.6
29/12/2019 04:16:40 51.18 51.41 51.66 51.2 49.9 49.2 56.1 56.23 56.69 56.4 55.4 54.7
29/12/2019 04:16:41 51.24 51.38 51.66 51.2 49.9 49.2 56.1 56.22 56.69 56.4 55.4 54.7
29/12/2019 04:16:42 51.15 51.25 51.66 51.2 49.9 49.2 55.92 56.16 56.69 56.4 55.4 54.7
29/12/2019 04:16:43 51.24 51.32 51.66 51.2 49.9 49.2 56.09 56.2 56.69 56.4 55.4 54.7
29/12/2019 04:16:44 51.29 51.45 51.66 51.2 49.9 49.2 55.93 56.19 56.67 56.4 55.4 54.7
29/12/2019 04:16:45 51.11 51.28 51.66 51.2 49.9 49.2 55.72 55.98 56.67 56.4 55.4 54.7
29/12/2019 04:16:46 51.3 51.35 51.66 51.2 49.9 49.2 55.91 55.97 56.67 56.4 55.4 54.7
29/12/2019 04:16:47 50.87 51.23 51.66 51.2 49.9 49.2 55.9 55.97 56.67 56.4 55.4 54.7
29/12/2019 04:16:48 51.28 51.21 51.66 51.2 49.9 49.2 56.1 56.12 56.67 56.4 55.4 54.7
29/12/2019 04:16:49 51.31 51.31 51.66 51.2 49.9 49.2 56.43 56.34 56.67 56.4 55.4 54.7
29/12/2019 04:16:50 51.13 51.27 51.66 51.2 49.9 49.2 56.18 56.35 56.67 56.4 55.4 54.7
29/12/2019 04:16:51 51.12 51.36 51.66 51.2 49.9 49.2 56.02 56.24 56.67 56.4 55.4 54.7
29/12/2019 04:16:52 51.27 51.25 51.66 51.2 49.9 49.2 55.92 56.19 56.67 56.4 55.4 54.7
29/12/2019 04:16:53 51.33 51.34 51.66 51.2 49.9 49.2 56.11 56.13 56.67 56.4 55.4 54.7
29/12/2019 04:16:54 51.54 51.52 51.66 51.2 49.9 49.2 56.35 56.33 56.67 56.4 55.4 54.7
29/12/2019 04:16:55 51.64 51.66 51.66 51.2 49.9 49.2 56.49 56.48 56.67 56.4 55.4 54.7
29/12/2019 04:16:56 51.62 51.66 51.66 51.2 49.9 49.2 56.33 56.54 56.67 56.4 55.4 54.7
29/12/2019 04:16:57 51.74 51.77 51.77 51.2 49.9 49.2 56.48 56.52 56.67 56.4 55.5 54.7
29/12/2019 04:16:58 51.64 51.77 51.77 51.2 49.9 49.2 56.06 56.45 56.67 56.4 55.5 54.7
29/12/2019 04:16:59 51.45 51.71 51.77 51.2 49.9 49.2 56.01 56.21 56.67 56.4 55.5 54.7
29/12/2019 04:17:00 51.24 51.52 51.77 51.2 49.9 49.2 56.5 56.37 56.67 56.4 55.5 54.7
29/12/2019 04:17:01 51.22 51.49 51.77 51.2 49.9 49.2 56.21 56.42 56.64 56.4 55.5 54.7
29/12/2019 04:17:02 51.18 51.31 51.77 51.2 50 49.2 56.33 56.47 56.64 56.4 55.5 54.7
29/12/2019 04:17:03 51.12 51.41 51.77 51.2 50 49.2 56.36 56.46 56.55 56.4 55.5 54.7
29/12/2019 04:17:04 51 51.14 51.77 51.2 50 49.2 56.13 56.43 56.55 56.4 55.5 54.7
29/12/2019 04:17:05 51.21 51.19 51.77 51.2 50 49.2 56.16 56.32 56.54 56.4 55.5 54.7
29/12/2019 04:17:06 51.07 51.15 51.77 51.2 50 49.2 56.26 56.25 56.54 56.4 55.5 54.7
29/12/2019 04:17:07 51.35 51.29 51.77 51.2 50 49.2 56.22 56.29 56.54 56.4 55.5 54.7
29/12/2019 04:17:08 50.93 51.29 51.77 51.2 50 49.2 56.18 56.43 56.54 56.4 55.5 54.7
29/12/2019 04:17:09 51.48 51.37 51.77 51.2 50 49.2 56.22 56.26 56.54 56.4 55.5 54.7
29/12/2019 04:17:10 51.24 51.39 51.77 51.2 50 49.2 56.35 56.39 56.54 56.4 55.5 54.7
29/12/2019 04:17:11 51.45 51.46 51.77 51.2 50 49.2 56.45 56.49 56.54 56.4 55.5 54.7
29/12/2019 04:17:12 51.75 51.65 51.77 51.2 50 49.2 56.48 56.52 56.54 56.4 55.5 54.7
29/12/2019 04:17:13 51.61 51.75 51.77 51.2 50 49.2 56.25 56.56 56.56 56.4 55.5 54.7
29/12/2019 04:17:14 51.5 51.67 51.77 51.2 50 49.2 56.27 56.43 56.56 56.4 55.5 54.7
29/12/2019 04:17:15 51.34 51.56 51.77 51.2 50 49.2 55.89 56.35 56.56 56.4 55.5 54.7
29/12/2019 04:17:16 51.43 51.44 51.77 51.2 50 49.2 56.1 56.13 56.56 56.4 55.5 54.7
29/12/2019 04:17:17 51.72 51.63 51.77 51.2 50 49.2 56.03 56.25 56.56 56.4 55.5 54.7
29/12/2019 04:17:18 51.34 51.65 51.77 51.2 50 49.2 55.93 56.16 56.56 56.4 55.5 54.7
29/12/2019 04:17:19 51.21 51.49 51.77 51.2 50 49.2 56.05 56.17 56.56 56.4 55.5 54.7
29/12/2019 04:17:20 50.79 51.33 51.77 51.2 50 49.2 55.57 56.01 56.56 56.4 55.5 54.7
29/12/2019 04:17:21 51.18 51.1 51.77 51.2 50 49.2 55.75 55.81 56.56 56.4 55.5 54.7
29/12/2019 04:17:22 50.48 51.16 51.77 51.2 50 49.2 55.46 55.73 56.56 56.4 55.5 54.7
29/12/2019 04:17:23 50.57 50.81 51.77 51.2 50 49.2 55.46 55.65 56.56 56.4 55.5 54.7
29/12/2019 04:17:24 50.57 50.64 51.77 51.2 50 49.2 55.24 55.6 56.56 56.4 55.5 54.7
29/12/2019 04:17:25 50.55 50.64 51.77 51.2 50 49.2 55.02 55.36 56.56 56.4 55.5 54.7
29/12/2019 04:17:26 50.64 50.7 51.77 51.2 50 49.2 55.17 55.29 56.56 56.4 55.5 54.7
29/12/2019 04:17:27 50.93 50.85 51.77 51.2 50 49.2 55.25 55.34 56.56 56.4 55.5 54.7
29/12/2019 04:17:28 50.72 50.87 51.75 51.2 50 49.2 55.29 55.33 56.56 56.4 55.5 54.7
29/12/2019 04:17:29 51.08 51 51.75 51.2 50 49.2 55.81 55.66 56.56 56.4 55.5 54.7
29/12/2019 04:17:30 50.89 51.09 51.75 51.2 50 49.2 55.75 55.8 56.56 56.4 55.5 54.7
29/12/2019 04:17:31 50.83 50.98 51.75 51.2 50 49.2 55.55 55.75 56.56 56.4 55.5 54.7
29/12/2019 04:17:32 51.11 51.05 51.75 51.2 50 49.2 55.57 55.71 56.56 56.4 55.5 54.7
29/12/2019 04:17:33 50.94 51.02 51.75 51.2 50 49.2 55.67 55.69 56.56 56.4 55.5 54.7
29/12/2019 04:17:34 51.13 51.15 51.75 51.2 50 49.2 55.41 55.74 56.56 56.4 55.5 54.7
29/12/2019 04:17:35 51.16 51.2 51.75 51.2 50 49.2 55.81 55.84 56.56 56.4 55.5 54.7
29/12/2019 04:17:36 51.39 51.32 51.75 51.2 50 49.2 56.08 56.01 56.56 56.4 55.5 54.7
29/12/2019 04:17:37 51.61 51.53 51.75 51.2 50 49.2 56.04 56.15 56.56 56.4 55.5 54.7
29/12/2019 04:17:38 51.57 51.59 51.75 51.2 50 49.2 56.13 56.14 56.56 56.4 55.5 54.7
29/12/2019 04:17:39 51.78 51.74 51.75 51.3 50 49.2 56.34 56.32 56.56 56.4 55.5 54.7
29/12/2019 04:17:40 51.62 51.74 51.75 51.3 50.1 49.2 56.27 56.37 56.56 56.4 55.5 54.7
29/12/2019 04:17:41 51.32 51.7 51.75 51.3 50.1 49.2 56.35 56.4 56.56 56.4 55.5 54.7
29/12/2019 04:17:42 51.35 51.44 51.75 51.3 50.1 49.2 56.09 56.39 56.56 56.4 55.5 54.7
29/12/2019 04:17:43 51.64 51.57 51.74 51.3 50.1 49.2 56.51 56.44 56.44 56.4 55.5 54.7
29/12/2019 04:17:44 51.49 51.68 51.74 51.3 50.1 49.2 56.24 56.44 56.44 56.4 55.5 54.7
29/12/2019 04:17:45 51.55 51.57 51.74 51.3 50.1 49.2 56.02 56.4 56.44 56.4 55.5 54.7
29/12/2019 04:17:46 51.74 51.69 51.74 51.3 50.1 49.2 56.45 56.45 56.45 56.4 55.5 54.7
29/12/2019 04:17:47 51.37 51.71 51.74 51.3 50.1 49.2 56.07 56.42 56.45 56.4 55.5 54.7
29/12/2019 04:17:48 51.47 51.54 51.74 51.3 50.1 49.2 56.15 56.25 56.45 56.4 55.5 54.7
29/12/2019 04:17:49 51.41 51.51 51.74 51.3 50.1 49.2 56.43 56.41 56.45 56.4 55.5 54.7
29/12/2019 04:17:50 51.33 51.52 51.74 51.3 50.1 49.2 56.68 56.64 56.64 56.4 55.5 54.7
29/12/2019 04:17:51 51.25 51.39 51.74 51.3 50.1 49.2 56.26 56.58 56.64 56.4 55.5 54.7
29/12/2019 04:17:52 51.7 51.6 51.74 51.3 50.1 49.2 56.42 56.47 56.64 56.4 55.5 54.7
29/12/2019 04:17:53 51.45 51.63 51.74 51.3 50.1 49.2 56.44 56.57 56.64 56.4 55.6 54.7
29/12/2019 04:17:54 51.74 51.68 51.74 51.3 50.1 49.2 56.32 56.57 56.64 56.4 55.6 54.7
29/12/2019 04:17:55 51.79 51.8 51.8 51.3 50.1 49.2 56.52 56.51 56.64 56.4 55.6 54.7
29/12/2019 04:17:56 52.11 52.06 52.06 51.3 50.1 49.2 56.77 56.73 56.73 56.4 55.6 54.7
29/12/2019 04:17:57 51.7 52.03 52.06 51.3 50.1 49.2 56.4 56.7 56.73 56.4 55.6 54.7
29/12/2019 04:17:58 51.59 51.79 52.06 51.3 50.1 49.2 56.36 56.66 56.73 56.4 55.6 54.7
29/12/2019 04:17:59 52.05 52.02 52.06 51.3 50.1 49.2 56.39 56.48 56.73 56.4 55.6 54.7
29/12/2019 04:18:00 51.52 51.85 52.06 51.3 50.1 49.2 56.42 56.45 56.73 56.4 55.6 54.7
29/12/2019 04:18:01 51.69 51.74 52.06 51.3 50.1 49.2 55.95 56.48 56.73 56.4 55.6 54.7
29/12/2019 04:18:02 51.78 51.92 52.06 51.3 50.1 49.2 56.4 56.44 56.73 56.4 55.6 54.7
29/12/2019 04:18:03 51.64 51.77 52.06 51.3 50.1 49.2 56.3 56.52 56.73 56.4 55.6 54.7
29/12/2019 04:18:04 51.42 51.66 52.06 51.3 50.1 49.2 56.25 56.34 56.73 56.4 55.6 54.7
29/12/2019 04:18:05 50.81 51.51 52.06 51.3 50.1 49.2 55.6 56.24 56.73 56.4 55.6 54.7
29/12/2019 04:18:06 50.74 51.09 52.06 51.3 50.1 49.2 55.28 55.89 56.73 56.4 55.6 54.7
29/12/2019 04:18:07 50.71 50.89 52.06 51.3 50.1 49.2 55.65 55.71 56.73 56.4 55.6 54.7
29/12/2019 04:18:08 50.96 50.95 52.06 51.3 50.1 49.2 55.39 55.55 56.73 56.4 55.6 54.7
29/12/2019 04:18:09 50.87 51 52.06 51.3 50.1 49.2 55.44 55.53 56.73 56.4 55.6 54.7
29/12/2019 04:18:10 51.12 51.19 52.06 51.3 50.1 49.2 55.65 55.67 56.73 56.4 55.6 54.7
29/12/2019 04:18:11 50.87 51.17 52.06 51.3 50.1 49.2 55.74 55.75 56.73 56.4 55.6 54.7
29/12/2019 04:18:12 50.96 51.05 52.06 51.3 50.1 49.2 55.92 55.95 56.73 56.4 55.6 54.7
29/12/2019 04:18:13 50.95 50.99 52.06 51.3 50.1 49.2 55.93 55.93 56.73 56.4 55.6 54.7
29/12/2019 04:18:14 50.81 51 52.06 51.3 50.1 49.2 55.99 56.03 56.73 56.4 55.6 54.7
29/12/2019 04:18:15 51.24 51.15 52.06 51.3 50.1 49.2 55.84 56.04 56.73 56.3 55.6 54.7
29/12/2019 04:18:16 51.25 51.22 52.06 51.3 50.1 49.2 56.1 56.15 56.73 56.3 55.6 54.7
29/12/2019 04:18:17 50.91 51.21 52.06 51.3 50.2 49.2 55.84 56.02 56.73 56.3 55.6 54.7
29/12/2019 04:18:18 51.02 51.13 52.06 51.3 50.2 49.2 56.11 56.05 56.73 56.3 55.6 54.7
29/12/2019 04:18:19 51.26 51.21 52.06 51.3 50.2 49.2 56.15 56.2 56.73 56.3 55.6 54.7
29/12/2019 04:18:20 51.72 51.52 52.06 51.3 50.2 49.2 56.65 56.52 56.73 56.3 55.6 54.7
29/12/2019 04:18:21 52.07 51.93 52.06 51.3 50.2 49.3 57.16 56.96 56.96 56.3 55.6 54.7
29/12/2019 04:18:22 51.82 51.93 52.06 51.3 50.2 49.3 56.5 56.93 56.96 56.3 55.6 54.7
29/12/2019 04:18:23 51.59 51.93 52.06 51.3 50.2 49.3 56.46 56.7 56.96 56.3 55.6 54.7
29/12/2019 04:18:24 51.91 51.89 52.06 51.3 50.2 49.3 56.28 56.58 56.96 56.3 55.6 54.7
29/12/2019 04:18:25 51.77 51.92 52.06 51.3 50.2 49.3 56.38 56.53 56.96 56.3 55.6 54.7
29/12/2019 04:18:26 51.72 51.8 52.03 51.3 50.2 49.3 56.42 56.44 56.96 56.3 55.6 54.7
29/12/2019 04:18:27 51.57 51.77 52.02 51.3 50.2 49.3 56.46 56.61 56.96 56.3 55.6 54.7
29/12/2019 04:18:28 51.33 51.61 52.02 51.3 50.2 49.3 56.25 56.46 56.96 56.3 55.6 54.7
29/12/2019 04:18:29 51.15 51.47 51.93 51.3 50.2 49.3 55.87 56.27 56.96 56.3 55.6 54.7
29/12/2019 04:18:30 51.42 51.41 51.93 51.3 50.2 49.3 55.94 56.11 56.96 56.3 55.6 54.7
29/12/2019 04:18:31 51.29 51.39 51.93 51.3 50.2 49.3 56.06 56.07 56.96 56.3 55.6 54.7
29/12/2019 04:18:32 51.49 51.5 51.93 51.3 50.2 49.3 56.01 56.17 56.96 56.3 55.6 54.7
29/12/2019 04:18:33 51.47 51.51 51.93 51.3 50.2 49.3 56.32 56.3 56.96 56.3 55.6 54.7
29/12/2019 04:18:34 51.63 51.6 51.93 51.3 50.2 49.3 56.05 56.26 56.96 56.3 55.6 54.7
29/12/2019 04:18:35 50.93 51.59 51.93 51.3 50.2 49.3 56.26 56.33 56.96 56.3 55.6 54.7
29/12/2019 04:18:36 50.76 51.17 51.93 51.3 50.2 49.3 55.82 56.26 56.96 56.3 55.6 54.7
29/12/2019 04:18:37 50.79 50.92 51.93 51.3 50.2 49.3 56.05 56.06 56.96 56.3 55.6 54.7
29/12/2019 04:18:38 50.73 50.91 51.93 51.3 50.2 49.3 56.11 56.18 56.96 56.3 55.6 54.7
29/12/2019 04:18:39 51.1 51.05 51.93 51.3 50.2 49.3 56.16 56.2 56.96 56.3 55.6 54.7
29/12/2019 04:18:40 50.75 51.13 51.93 51.3 50.2 49.3 56.18 56.26 56.96 56.3 55.6 54.7
29/12/2019 04:18:41 51.11 51.05 51.93 51.3 50.2 49.3 56.17 56.34 56.96 56.3 55.6 54.7
29/12/2019 04:18:42 51.26 51.18 51.93 51.3 50.2 49.3 55.88 56.16 56.96 56.3 55.6 54.7
29/12/2019 04:18:43 51.17 51.22 51.93 51.3 50.2 49.3 55.92 56.05 56.96 56.3 55.6 54.7
29/12/2019 04:18:44 50.77 51.22 51.93 51.3 50.2 49.3 56.19 56.22 56.96 56.3 55.6 54.7
29/12/2019 04:18:45 51.26 51.17 51.93 51.3 50.2 49.3 56.41 56.36 56.96 56.3 55.6 54.7
29/12/2019 04:18:46 51.15 51.27 51.93 51.3 50.2 49.3 56.06 56.31 56.96 56.3 55.6 54.7
29/12/2019 04:18:47 50.68 51.18 51.93 51.3 50.2 49.3 55.69 56.23 56.96 56.3 55.6 54.7
29/12/2019 04:18:48 50.4 50.86 51.93 51.3 50.2 49.3 55.6 55.88 56.96 56.3 55.6 54.7
29/12/2019 04:18:49 50.19 50.56 51.93 51.3 50.2 49.3 55.45 55.66 56.96 56.3 55.6 54.7
29/12/2019 04:18:50 50.59 50.56 51.93 51.3 50.2 49.3 55.39 55.65 56.96 56.3 55.6 54.7
29/12/2019 04:18:51 50.05 50.47 51.93 51.3 50.2 49.3 55.23 55.44 56.93 56.3 55.6 54.7
29/12/2019 04:18:52 50.16 50.32 51.93 51.3 50.2 49.3 55.18 55.4 56.7 56.3 55.6 54.7
29/12/2019 04:18:53 50.11 50.29 51.92 51.3 50.2 49.3 55.14 55.4 56.61 56.3 55.6 54.7
29/12/2019 04:18:54 50.04 50.15 51.92 51.3 50.2 49.3 55.21 55.23 56.61 56.3 55.6 54.7
29/12/2019 04:18:55 50.01 50.14 51.8 51.3 50.2 49.3 55.36 55.37 56.61 56.3 55.6 54.7
29/12/2019 04:18:56 50.41 50.31 51.77 51.3 50.2 49.3 55.42 55.5 56.61 56.3 55.6 54.7
29/12/2019 04:18:57 50.19 50.29 51.61 51.3 50.2 49.3 55.62 55.64 56.46 56.3 55.6 54.7
29/12/2019 04:18:58 50.44 50.45 51.6 51.3 50.2 49.3 55.55 55.57 56.36 56.3 55.6 54.7
29/12/2019 04:18:59 50.27 50.34 51.6 51.3 50.2 49.3 55.53 55.61 56.36 56.3 55.6 54.7
29/12/2019 04:19:00 50.33 50.47 51.6 51.3 50.2 49.3 55.56 55.66 56.36 56.3 55.6 54.7
29/12/2019 04:19:01 50.77 50.64 51.6 51.3 50.2 49.3 55.88 55.81 56.36 56.3 55.6 54.7
29/12/2019 04:19:02 50.74 50.73 51.6 51.3 50.2 49.3 55.99 55.96 56.36 56.3 55.6 54.7
29/12/2019 04:19:03 50.85 50.87 51.6 51.3 50.2 49.3 56.34 56.28 56.36 56.3 55.6 54.7
29/12/2019 04:19:04 51.33 51.26 51.59 51.3 50.2 49.3 55.95 56.18 56.36 56.2 55.6 54.7
29/12/2019 04:19:05 51.02 51.14 51.27 51.3 50.2 49.3 55.98 56.08 56.36 56.2 55.6 54.7
29/12/2019 04:19:06 51.28 51.32 51.32 51.3 50.3 49.3 56.15 56.18 56.36 56.2 55.6 54.7
29/12/2019 04:19:07 50.82 51.2 51.32 51.3 50.3 49.3 56.15 56.33 56.36 56.2 55.6 54.7
29/12/2019 04:19:08 51.21 51.12 51.32 51.3 50.3 49.3 56.15 56.22 56.36 56.2 55.7 54.7
29/12/2019 04:19:09 50.86 51.11 51.32 51.3 50.3 49.3 56.03 56.14 56.36 56.2 55.7 54.7
29/12/2019 04:19:10 51.18 51.17 51.32 51.3 50.3 49.3 56.05 56.15 56.36 56.2 55.7 54.7
29/12/2019 04:19:11 50.85 51.12 51.32 51.3 50.3 49.3 55.81 56.12 56.36 56.2 55.7 54.8
29/12/2019 04:19:12 50.86 51.01 51.32 51.3 50.3 49.3 55.68 56.09 56.36 56.2 55.7 54.8
29/12/2019 04:19:13 50.93 50.94 51.32 51.3 50.3 49.3 55.97 55.92 56.36 56.2 55.7 54.8
29/12/2019 04:19:14 51.15 51.15 51.32 51.3 50.3 49.3 56.13 56.09 56.36 56.2 55.7 54.8
29/12/2019 04:19:15 50.81 51.13 51.32 51.3 50.3 49.3 55.77 56.09 56.33 56.2 55.7 54.8
29/12/2019 04:19:16 50.98 51 51.32 51.3 50.3 49.3 56.12 56.07 56.33 56.2 55.7 54.8
29/12/2019 04:19:17 51.19 51.18 51.32 51.3 50.3 49.3 56.54 56.43 56.43 56.2 55.7 54.8
29/12/2019 04:19:18 50.99 51.2 51.32 51.3 50.3 49.3 56.04 56.44 56.44 56.2 55.7 54.8
29/12/2019 04:19:19 50.9 51.05 51.32 51.3 50.3 49.3 56.04 56.25 56.44 56.2 55.7 54.8
29/12/2019 04:19:20 50.85 51.04 51.32 51.3 50.3 49.3 56.01 56.16 56.44 56.2 55.7 54.8
29/12/2019 04:19:21 51.18 51.16 51.32 51.3 50.3 49.3 56.4 56.34 56.44 56.2 55.7 54.8
29/12/2019 04:19:22 50.93 51.15 51.32 51.3 50.3 49.3 55.71 56.35 56.44 56.2 55.7 54.8
29/12/2019 04:19:23 50.54 51.01 51.32 51.3 50.3 49.3 55.58 55.99 56.44 56.2 55.7 54.8
29/12/2019 04:19:24 50.49 50.73 51.32 51.3 50.3 49.3 55.83 55.88 56.44 56.2 55.7 54.8
29/12/2019 04:19:25 50.41 50.68 51.32 51.3 50.3 49.3 55.71 55.87 56.44 56.2 55.7 54.8
29/12/2019 04:19:26 50.13 50.49 51.32 51.3 50.3 49.3 55.15 55.74 56.44 56.2 55.7 54.8
29/12/2019 04:19:27 50.39 50.44 51.32 51.2 50.3 49.3 55.39 55.46 56.44 56.2 55.7 54.8
29/12/2019 04:19:28 50.48 50.52 51.32 51.2 50.3 49.3 55.5 55.59 56.44 56.2 55.7 54.8
29/12/2019 04:19:29 50.75 50.71 51.32 51.2 50.3 49.3 55.87 55.76 56.44 56.2 55.7 54.8
29/12/2019 04:19:30 50.78 50.77 51.32 51.2 50.3 49.3 55.37 55.71 56.44 56.2 55.7 54.8
29/12/2019 04:19:31 50.02 50.76 51.32 51.2 50.3 49.3 55.23 55.6 56.44 56.2 55.7 54.8
29/12/2019 04:19:32 50.33 50.38 51.32 51.2 50.3 49.3 55.47 55.54 56.44 56.2 55.7 54.8
29/12/2019 04:19:33 50.01 50.41 51.32 51.2 50.3 49.3 55.41 55.63 56.44 56.2 55.7 54.8
29/12/2019 04:19:34 50.05 50.23 51.32 51.2 50.3 49.3 55.24 55.41 56.44 56.2 55.7 54.8
29/12/2019 04:19:35 50.23 50.24 51.32 51.2 50.3 49.3 55.58 55.54 56.44 56.2 55.7 54.8
29/12/2019 04:19:36 50.18 50.23 51.2 51.2 50.3 49.3 55.64 55.73 56.44 56.2 55.7 54.8
29/12/2019 04:19:37 50.54 50.52 51.2 51.2 50.3 49.3 56.23 56.04 56.44 56.2 55.7 54.8
29/12/2019 04:19:38 50.42 50.45 51.2 51.2 50.3 49.3 56.36 56.24 56.44 56.2 55.7 54.8
29/12/2019 04:19:39 51.33 51.05 51.2 51.2 50.3 49.3 56.39 56.4 56.44 56.2 55.7 54.8
29/12/2019 04:19:40 51.15 51.19 51.2 51.2 50.3 49.3 56.08 56.39 56.44 56.2 55.7 54.8
29/12/2019 04:19:41 51.33 51.32 51.32 51.2 50.3 49.3 56.22 56.29 56.44 56.2 55.7 54.8
29/12/2019 04:19:42 50.98 51.26 51.32 51.2 50.3 49.3 56.42 56.4 56.44 56.2 55.7 54.8
29/12/2019 04:19:43 51.22 51.29 51.32 51.2 50.3 49.3 56.52 56.61 56.61 56.1 55.7 54.8
29/12/2019 04:19:44 50.6 51.13 51.32 51.2 50.3 49.3 55.98 56.46 56.61 56.1 55.7 54.8
29/12/2019 04:19:45 51.06 51.02 51.32 51.2 50.3 49.3 56.52 56.43 56.61 56.1 55.7 54.8
29/12/2019 04:19:46 51.53 51.32 51.32 51.2 50.3 49.3 56.12 56.42 56.61 56.1 55.7 54.8
29/12/2019 04:19:47 50.92 51.33 51.33 51.2 50.3 49.3 56.04 56.22 56.61 56.1 55.7 54.8
29/12/2019 04:19:48 51.22 51.21 51.33 51.2 50.3 49.3 56.07 56.24 56.61 56.1 55.7 54.8
29/12/2019 04:19:49 51.21 51.33 51.33 51.2 50.3 49.3 56.19 56.23 56.61 56.1 55.7 54.8
29/12/2019 04:19:50 51.2 51.25 51.33 51.2 50.3 49.3 56.24 56.25 56.61 56.1 55.7 54.8
29/12/2019 04:19:51 51.41 51.37 51.37 51.2 50.3 49.3 56.14 56.24 56.61 56.1 55.7 54.8
29/12/2019 04:19:52 51.23 51.39 51.39 51.2 50.3 49.3 56.25 56.39 56.61 56.1 55.7 54.8
29/12/2019 04:19:53 51.42 51.41 51.41 51.2 50.3 49.3 56.02 56.21 56.61 56.1 55.7 54.8
29/12/2019 04:19:54 51.07 51.39 51.41 51.2 50.3 49.3 56.01 56.21 56.61 56.1 55.7 54.8
29/12/2019 04:19:55 51.03 51.23 51.41 51.2 50.3 49.3 55.91 56.15 56.61 56.1 55.7 54.8
29/12/2019 04:19:56 50.72 51.15 51.41 51.2 50.4 49.3 55.9 56.06 56.61 56.1 55.7 54.8
29/12/2019 04:19:57 50.27 50.77 51.41 51.2 50.4 49.3 55.09 55.87 56.61 56.1 55.7 54.8
29/12/2019 04:19:58 50.21 50.48 51.41 51.2 50.4 49.3 55.52 55.57 56.61 56.1 55.7 54.8
29/12/2019 04:19:59 50.42 50.5 51.41 51.2 50.4 49.3 55.64 55.69 56.61 56.1 55.7 54.8
29/12/2019 04:20:00 50.24 50.43 51.41 51.2 50.4 49.3 55.35 55.64 56.61 56.1 55.7 54.8
29/12/2019 04:20:01 50.28 50.34 51.41 51.2 50.4 49.3 55.2 55.38 56.61 56.1 55.7 54.8
29/12/2019 04:20:02 50.06 50.3 51.41 51.2 50.4 49.3 55.48 55.47 56.61 56.1 55.7 54.8
29/12/2019 04:20:03 50.51 50.43 51.41 51.2 50.4 49.3 55.53 55.63 56.61 56.1 55.7 54.8
29/12/2019 04:20:04 50.48 50.53 51.41 51.2 50.4 49.3 55.82 55.74 56.61 56.1 55.7 54.8
29/12/2019 04:20:05 50.29 50.48 51.41 51.2 50.4 49.3 55.77 55.83 56.61 56.1 55.7 54.8
29/12/2019 04:20:06 50.5 50.53 51.41 51.2 50.4 49.3 56.04 56.01 56.61 56.1 55.7 54.8
29/12/2019 04:20:07 50.59 50.61 51.41 51.2 50.4 49.3 55.68 56.03 56.61 56.1 55.7 54.8
29/12/2019 04:20:08 50.45 50.65 51.41 51.2 50.4 49.3 55.77 55.82 56.61 56.1 55.7 54.8
29/12/2019 04:20:09 50.64 50.66 51.41 51.2 50.4 49.3 55.62 55.93 56.61 56.1 55.7 54.8
29/12/2019 04:20:10 51.04 50.92 51.41 51.2 50.4 49.3 55.7 55.79 56.61 56.1 55.7 54.8
29/12/2019 04:20:11 50.99 51.02 51.41 51.2 50.4 49.3 56.21 56.04 56.61 56.1 55.7 54.8
29/12/2019 04:20:12 50.58 50.96 51.41 51.2 50.4 49.3 55.88 56.04 56.61 56.1 55.7 54.8
29/12/2019 04:20:13 51.15 51.03 51.41 51.2 50.4 49.3 56.5 56.37 56.46 56.1 55.7 54.8
29/12/2019 04:20:14 50.91 51.1 51.41 51.1 50.4 49.3 55.98 56.38 56.43 56.1 55.7 54.8
29/12/2019 04:20:15 51.23 51.13 51.41 51.1 50.4 49.3 56.26 56.26 56.42 56.1 55.7 54.8
29/12/2019 04:20:16 51.07 51.24 51.41 51.1 50.4 49.3 56.28 56.34 56.39 56.1 55.8 54.8
29/12/2019 04:20:17 51.14 51.2 51.41 51.1 50.4 49.3 56.05 56.3 56.39 56.1 55.8 54.8
29/12/2019 04:20:18 51.15 51.17 51.41 51.1 50.4 49.3 56.22 56.25 56.39 56.1 55.8 54.8
29/12/2019 04:20:19 50.82 51.19 51.41 51.1 50.4 49.3 56.13 56.24 56.39 56.1 55.8 54.8
29/12/2019 04:20:20 50.77 51 51.41 51.1 50.4 49.3 55.87 56.24 56.39 56.1 55.8 54.8
29/12/2019 04:20:21 51.05 51.02 51.41 51.1 50.4 49.3 55.99 56.04 56.39 56.1 55.8 54.8
29/12/2019 04:20:22 50.89 51.01 51.41 51.1 50.4 49.3 55.98 56.1 56.38 56.1 55.8 54.8
29/12/2019 04:20:23 50.97 51.02 51.39 51.1 50.4 49.3 55.98 56.05 56.38 56.1 55.8 54.8
29/12/2019 04:20:24 51.04 51.17 51.24 51.1 50.4 49.3 56.12 56.1 56.38 56.1 55.8 54.8
29/12/2019 04:20:25 51.15 51.22 51.24 51.1 50.4 49.3 56.31 56.26 56.38 56.1 55.8 54.8
29/12/2019 04:20:26 51.01 51.13 51.24 51.1 50.4 49.3 56.2 56.28 56.38 56.1 55.8 54.8
29/12/2019 04:20:27 51.15 51.16 51.24 51.1 50.4 49.3 56.04 56.31 56.38 56.1 55.8 54.8
29/12/2019 04:20:28 51.29 51.34 51.34 51.1 50.4 49.3 56.1 56.25 56.38 56.1 55.8 54.8
29/12/2019 04:20:29 51.33 51.31 51.34 51.1 50.4 49.3 56.21 56.24 56.38 56.1 55.8 54.8
29/12/2019 04:20:30 51.13 51.44 51.44 51.1 50.4 49.3 55.6 56.2 56.38 56.1 55.8 54.8
29/12/2019 04:20:31 50.97 51.22 51.44 51.1 50.4 49.3 55.74 55.92 56.38 56.1 55.8 54.8
29/12/2019 04:20:32 50.42 51 51.44 51.1 50.4 49.3 55.74 55.76 56.38 56.1 55.8 54.8
29/12/2019 04:20:33 50.56 50.77 51.44 51.1 50.4 49.3 56.09 56.04 56.38 56.1 55.8 54.8
29/12/2019 04:20:34 50.3 50.61 51.44 51.1 50.4 49.3 55.45 55.95 56.38 56.1 55.8 54.8
29/12/2019 04:20:35 50.61 50.66 51.44 51.1 50.4 49.3 55.66 55.81 56.38 56.1 55.8 54.8
29/12/2019 04:20:36 50.43 50.55 51.44 51.1 50.4 49.3 55.58 55.66 56.38 56.1 55.8 54.8
29/12/2019 04:20:37 50.56 50.65 51.44 51.1 50.5 49.3 55.96 55.93 56.38 56.1 55.8 54.8
29/12/2019 04:20:38 50.52 50.54 51.44 51.1 50.5 49.3 55.62 55.81 56.38 56 55.8 54.8
29/12/2019 04:20:39 50.45 50.55 51.44 51.1 50.5 49.3 55.52 55.73 56.38 56 55.8 54.8
29/12/2019 04:20:40 50.43 50.55 51.44 51.1 50.5 49.3 55.58 55.66 56.38 56 55.8 54.8
29/12/2019 04:20:41 50.41 50.49 51.44 51.1 50.5 49.3 55.56 55.62 56.38 56 55.8 54.8
29/12/2019 04:20:42 50.5 50.59 51.44 51.1 50.5 49.3 55.65 55.71 56.38 56 55.8 54.8
29/12/2019 04:20:43 50.53 50.56 51.44 51.1 50.5 49.3 55.62 55.74 56.38 56 55.8 54.8
29/12/2019 04:20:44 50.16 50.53 51.44 51.1 50.5 49.3 55.82 55.87 56.34 56 55.8 54.8
29/12/2019 04:20:45 50.37 50.45 51.44 51.1 50.5 49.3 55.85 55.9 56.34 56 55.8 54.8
29/12/2019 04:20:46 50.89 50.71 51.44 51.1 50.5 49.3 57 56.72 56.72 56 55.8 54.8
29/12/2019 04:20:47 51.36 51.13 51.44 51.1 50.5 49.3 56.42 56.77 56.77 56 55.8 54.8
29/12/2019 04:20:48 51.11 51.27 51.44 51.1 50.5 49.3 56.14 56.53 56.77 56 55.8 54.8
29/12/2019 04:20:49 51.46 51.37 51.44 51.1 50.5 49.3 56.14 56.36 56.77 56 55.8 54.8
29/12/2019 04:20:50 50.94 51.33 51.44 51.1 50.5 49.3 56.25 56.28 56.77 56 55.8 54.8
29/12/2019 04:20:51 51.79 51.56 51.56 51.1 50.5 49.3 56.51 56.46 56.77 56 55.8 54.8
29/12/2019 04:20:52 51.63 51.63 51.63 51.1 50.5 49.3 56.28 56.54 56.77 56 55.8 54.8
29/12/2019 04:20:53 51.43 51.64 51.64 51.1 50.5 49.3 56.13 56.36 56.77 56 55.8 54.8
29/12/2019 04:20:54 51.56 51.6 51.64 51.1 50.5 49.3 56.16 56.4 56.77 56 55.8 54.8
29/12/2019 04:20:55 51.41 51.56 51.64 51.1 50.5 49.3 56.24 56.25 56.77 56 55.8 54.8
29/12/2019 04:20:56 51.47 51.64 51.64 51.1 50.5 49.3 56.31 56.35 56.77 56 55.8 54.8
29/12/2019 04:20:57 51.31 51.43 51.64 51.1 50.5 49.3 56.08 56.33 56.77 56 55.8 54.8
29/12/2019 04:20:58 51 51.38 51.64 51.1 50.5 49.4 55.86 56.17 56.77 56 55.8 54.8
29/12/2019 04:20:59 51.12 51.17 51.64 51.1 50.5 49.4 55.69 55.98 56.77 56 55.8 54.8
29/12/2019 04:21:00 51.13 51.23 51.64 51.1 50.5 49.4 55.83 55.86 56.77 56 55.8 54.8
29/12/2019 04:21:01 51.03 51.2 51.64 51.1 50.5 49.4 55.84 55.92 56.77 56 55.8 54.8
29/12/2019 04:21:02 50.95 51.2 51.64 51.1 50.5 49.4 55.22 55.92 56.77 56 55.8 54.8
29/12/2019 04:21:03 50.6 50.97 51.64 51.1 50.5 49.4 55.75 55.68 56.77 56 55.8 54.8
29/12/2019 04:21:04 49.77 50.75 51.64 51.1 50.5 49.4 54.97 55.67 56.77 56 55.8 54.8
29/12/2019 04:21:05 50.13 50.28 51.64 51.1 50.5 49.4 55.31 55.4 56.77 56 55.8 54.8
29/12/2019 04:21:06 49.82 50.15 51.64 51.1 50.5 49.4 55.05 55.29 56.77 56 55.8 54.8
29/12/2019 04:21:07 50.04 50.05 51.64 51.1 50.5 49.4 54.82 55.12 56.77 56 55.8 54.8
29/12/2019 04:21:08 50.21 50.2 51.64 51.1 50.5 49.4 55.34 55.28 56.77 56 55.8 54.8
29/12/2019 04:21:09 50.37 50.36 51.64 51.1 50.5 49.4 55.24 55.31 56.77 56 55.8 54.8
29/12/2019 04:21:10 50.12 50.29 51.64 51.1 50.5 49.4 55.48 55.42 56.77 56 55.8 54.8
29/12/2019 04:21:11 50.3 50.32 51.64 51.1 50.5 49.4 55.63 55.6 56.77 56 55.8 54.8
29/12/2019 04:21:12 50.06 50.29 51.64 51.1 50.5 49.4 55.49 55.76 56.77 56 55.8 54.8
29/12/2019 04:21:13 50.26 50.27 51.64 51 50.5 49.4 55.55 55.57 56.77 56 55.8 54.8
29/12/2019 04:21:14 50.25 50.3 51.64 51 50.5 49.4 55.81 55.75 56.77 56 55.8 54.8
29/12/2019 04:21:15 50.35 50.39 51.64 51 50.5 49.4 55.45 55.75 56.77 56 55.8 54.8
29/12/2019 04:21:16 50.53 50.6 51.64 51 50.5 49.4 55.86 55.85 56.77 56 55.8 54.8
29/12/2019 04:21:17 50.84 50.77 51.64 51 50.5 49.4 55.81 55.93 56.54 56 55.8 54.8
29/12/2019 04:21:18 50.83 50.9 51.64 51 50.5 49.4 55.63 55.79 56.54 56 55.8 54.8
29/12/2019 04:21:19 50.72 50.85 51.64 51 50.6 49.4 56.17 56.01 56.54 56 55.8 54.8
29/12/2019 04:21:20 51.3 51.13 51.64 51 50.6 49.4 56.53 56.35 56.54 56 55.9 54.8
29/12/2019 04:21:21 51.27 51.29 51.64 51 50.6 49.4 56.21 56.43 56.54 56 55.9 54.8
29/12/2019 04:21:22 51.5 51.44 51.64 51 50.6 49.4 56.5 56.44 56.44 56 55.9 54.8
29/12/2019 04:21:23 51.2 51.37 51.64 51 50.6 49.4 56.13 56.39 56.44 56 55.9 54.8
29/12/2019 04:21:24 51.46 51.5 51.64 51 50.6 49.4 56.05 56.23 56.44 56 55.9 54.8
29/12/2019 04:21:25 51.32 51.47 51.64 51 50.6 49.4 56.09 56.27 56.44 56 55.9 54.8
29/12/2019 04:21:26 50.95 51.36 51.5 51 50.6 49.4 56.13 56.29 56.44 56 55.9 54.8
29/12/2019 04:21:27 51.16 51.18 51.5 51 50.6 49.4 55.93 56.06 56.44 56 55.9 54.8
29/12/2019 04:21:28 50.57 51.12 51.5 51 50.6 49.4 55.68 56.04 56.44 56 55.9 54.8
29/12/2019 04:21:29 51.12 51.02 51.5 51 50.6 49.4 55.66 55.82 56.44 56 55.9 54.8
29/12/2019 04:21:30 50.65 51.06 51.5 51 50.6 49.4 55.5 55.69 56.44 56 55.9 54.8
29/12/2019 04:21:31 51.1 50.98 51.5 51 50.6 49.4 55.82 55.79 56.44 56 55.9 54.8
29/12/2019 04:21:32 50.88 51.1 51.5 51 50.6 49.4 55.93 56.06 56.44 56 55.9 54.8
29/12/2019 04:21:33 51.23 51.18 51.5 51 50.6 49.4 55.92 56.04 56.44 56 55.9 54.8
29/12/2019 04:21:34 50.85 51.1 51.5 51 50.6 49.4 56.16 56.08 56.44 56 55.9 54.8
29/12/2019 04:21:35 50.43 51.05 51.5 51 50.6 49.4 55.57 56.03 56.44 56 55.9 54.8
29/12/2019 04:21:36 50.43 50.7 51.5 51 50.6 49.4 55.6 55.8 56.44 56 55.9 54.8
29/12/2019 04:21:37 50.36 50.52 51.5 51 50.6 49.4 55.61 55.73 56.44 56 55.9 54.8
29/12/2019 04:21:38 50.2 50.54 51.5 51 50.6 49.4 55.49 55.69 56.44 56 55.9 54.8
29/12/2019 04:21:39 50.36 50.36 51.5 51 50.6 49.4 55.63 55.66 56.44 56 55.9 54.8
29/12/2019 04:21:40 50.25 50.46 51.5 51 50.6 49.4 55.92 55.9 56.44 56 55.9 54.8
29/12/2019 04:21:41 50.69 50.55 51.5 51 50.6 49.4 56.11 56.05 56.44 56 55.9 54.8
29/12/2019 04:21:42 50.87 50.77 51.5 51 50.6 49.4 55.84 55.95 56.44 56 55.9 54.8
29/12/2019 04:21:43 50.76 50.81 51.5 51 50.6 49.4 55.85 55.93 56.44 56 55.9 54.8
29/12/2019 04:21:44 50.71 50.87 51.5 51 50.6 49.4 56 56.06 56.44 56 55.9 54.8
29/12/2019 04:21:45 50.81 50.83 51.5 51 50.6 49.4 56.08 56.07 56.44 56 55.9 54.8
29/12/2019 04:21:46 50.57 50.8 51.5 51 50.6 49.4 55.85 56.12 56.44 56 55.9 54.8
29/12/2019 04:21:47 50.79 50.81 51.5 51 50.6 49.4 55.76 55.96 56.44 56 55.9 54.8
29/12/2019 04:21:48 50.87 50.95 51.5 51 50.6 49.4 55.63 55.88 56.44 56 55.9 54.8
29/12/2019 04:21:49 50.92 50.91 51.5 51 50.6 49.4 55.58 55.7 56.44 56 55.9 54.8
29/12/2019 04:21:50 50.65 51 51.5 51 50.6 49.4 56.01 55.9 56.44 56 55.9 54.8
29/12/2019 04:21:51 50.36 50.75 51.5 51 50.6 49.4 56.12 56.1 56.44 56 55.9 54.8
29/12/2019 04:21:52 50.75 50.7 51.5 51 50.6 49.4 55.97 56.29 56.39 56 55.9 54.8
29/12/2019 04:21:53 51.09 50.96 51.5 51 50.6 49.4 55.78 55.96 56.29 56 55.9 54.8
29/12/2019 04:21:54 51.24 51.17 51.47 51 50.6 49.4 56.09 56.04 56.29 56 55.9 54.8
29/12/2019 04:21:55 51.19 51.23 51.36 51 50.7 49.4 56.15 56.14 56.29 56 55.9 54.8
29/12/2019 04:21:56 51.11 51.27 51.27 51 50.7 49.4 56.2 56.27 56.29 55.9 55.9 54.8
29/12/2019 04:21:57 51.06 51.16 51.27 51 50.7 49.4 55.92 56.15 56.29 55.9 55.9 54.8
29/12/2019 04:21:58 51.15 51.17 51.27 51 50.7 49.4 55.97 56.16 56.29 55.9 55.9 54.8
29/12/2019 04:21:59 50.93 51.19 51.27 51 50.7 49.4 55.85 56 56.29 55.9 55.9 54.8
29/12/2019 04:22:00 50.81 51.06 51.27 51 50.7 49.4 56.1 56.08 56.29 55.9 55.9 54.8
29/12/2019 04:22:01 51.21 51.17 51.27 51 50.7 49.4 56.24 56.23 56.29 55.9 55.9 54.8
29/12/2019 04:22:02 50.84 51.18 51.27 51 50.7 49.4 55.93 56.23 56.29 55.9 55.9 54.8
29/12/2019 04:22:03 50.89 51.01 51.27 51 50.7 49.4 55.96 56.17 56.29 55.9 55.9 54.8
29/12/2019 04:22:04 51.12 51.11 51.27 51 50.7 49.4 56.08 56.12 56.29 55.9 55.9 54.8
29/12/2019 04:22:05 51.22 51.2 51.27 51 50.7 49.4 55.91 56.12 56.29 55.9 55.9 54.8
29/12/2019 04:22:06 51.35 51.31 51.31 51 50.7 49.4 56.06 56.12 56.29 55.9 55.9 54.8
29/12/2019 04:22:07 50.68 51.31 51.31 51 50.7 49.4 55.68 55.99 56.29 55.9 55.9 54.8
29/12/2019 04:22:08 50.65 50.97 51.31 51 50.7 49.4 55.81 55.91 56.29 55.9 55.9 54.8
29/12/2019 04:22:09 50.57 50.8 51.31 51 50.7 49.4 55.61 55.83 56.29 55.9 55.9 54.8
29/12/2019 04:22:10 50.76 50.75 51.31 51 50.7 49.4 55.66 55.8 56.29 55.9 55.9 54.8
29/12/2019 04:22:11 50.76 50.88 51.31 51 50.7 49.4 55.65 55.73 56.29 55.9 55.9 54.8
29/12/2019 04:22:12 50.67 50.81 51.31 51 50.7 49.4 55.59 55.75 56.29 55.9 55.9 54.8
29/12/2019 04:22:13 50.86 50.79 51.31 51 50.7 49.4 55.92 55.85 56.29 55.9 55.9 54.8
29/12/2019 04:22:14 50.7 50.82 51.31 51 50.7 49.4 55.73 55.87 56.29 55.9 55.9 54.8
29/12/2019 04:22:15 50.43 50.77 51.31 50.9 50.7 49.4 55.76 55.81 56.29 55.9 56 54.8
29/12/2019 04:22:16 50.59 50.63 51.31 50.9 50.7 49.4 55.68 55.84 56.29 55.9 56 54.8
29/12/2019 04:22:17 50.26 50.59 51.31 50.9 50.7 49.4 55.22 55.74 56.29 55.9 56 54.8
29/12/2019 04:22:18 50.71 50.67 51.31 50.9 50.7 49.4 55.94 55.79 56.29 55.9 56 54.8
29/12/2019 04:22:19 50.72 50.74 51.31 50.9 50.7 49.4 55.63 55.85 56.29 55.9 56 54.8
29/12/2019 04:22:20 50.31 50.75 51.31 50.9 50.7 49.4 55.83 55.86 56.29 55.9 56 54.8
29/12/2019 04:22:21 50.55 50.62 51.31 50.9 50.7 49.4 55.55 55.81 56.29 55.9 56 54.8
29/12/2019 04:22:22 50.57 50.59 51.31 50.9 50.7 49.4 55.74 55.78 56.27 55.9 56 54.8
29/12/2019 04:22:23 50.5 50.66 51.31 50.9 50.7 49.4 56.03 55.96 56.27 55.9 56 54.8
29/12/2019 04:22:24 50.87 50.79 51.31 50.9 50.7 49.4 56.57 56.38 56.38 55.9 56 54.8
29/12/2019 04:22:25 51.37 51.19 51.31 50.9 50.7 49.4 56 56.4 56.4 55.9 56 54.8
29/12/2019 04:22:26 51.13 51.25 51.31 50.9 50.7 49.4 55.72 56.2 56.4 55.9 56 54.8
29/12/2019 04:22:27 51.27 51.25 51.31 50.9 50.7 49.4 56.07 56.01 56.4 55.9 56 54.8
29/12/2019 04:22:28 51.54 51.48 51.48 50.9 50.7 49.4 56.17 56.25 56.4 55.9 56 54.8
29/12/2019 04:22:29 51.65 51.6 51.6 50.9 50.7 49.4 56.29 56.3 56.4 55.9 56 54.8
29/12/2019 04:22:30 51.55 51.61 51.61 50.9 50.8 49.4 56.2 56.33 56.4 55.9 56 54.8
29/12/2019 04:22:31 51 51.56 51.61 50.9 50.8 49.4 56.12 56.31 56.4 55.9 56 54.8
29/12/2019 04:22:32 51.42 51.47 51.61 50.9 50.8 49.4 56.22 56.32 56.4 55.9 56 54.8
29/12/2019 04:22:33 51.09 51.35 51.61 50.9 50.8 49.4 55.82 56.15 56.4 55.9 56 54.8
29/12/2019 04:22:34 50.83 51.12 51.61 50.9 50.8 49.4 55.71 55.97 56.4 55.9 56 54.8
29/12/2019 04:22:35 51.17 51.19 51.61 50.9 50.8 49.4 56.04 56.01 56.4 55.9 56 54.8
29/12/2019 04:22:36 50.89 51.08 51.61 50.9 50.8 49.4 55.9 56 56.4 55.9 56 54.8
29/12/2019 04:22:37 51.11 51.09 51.61 50.9 50.8 49.4 56.03 56.05 56.4 55.9 56 54.8
29/12/2019 04:22:38 50.89 51.15 51.61 50.9 50.8 49.4 55.67 56.1 56.4 55.9 56 54.8
29/12/2019 04:22:39 50.37 50.96 51.61 50.9 50.8 49.4 55.26 55.75 56.4 55.9 56 54.8
29/12/2019 04:22:40 50.34 50.63 51.61 50.9 50.8 49.4 55.69 55.64 56.4 55.9 56 54.9
29/12/2019 04:22:41 50.42 50.51 51.61 50.9 50.8 49.4 55.91 55.87 56.4 55.9 56 54.9
29/12/2019 04:22:42 50.7 50.62 51.61 50.9 50.8 49.4 55.88 56.04 56.4 55.9 56 54.9
29/12/2019 04:22:43 50.7 50.68 51.61 50.9 50.8 49.4 55.37 55.87 56.4 55.9 56 54.9
29/12/2019 04:22:44 50.26 50.66 51.61 50.9 50.8 49.4 55.66 55.67 56.4 55.9 56 54.9
29/12/2019 04:22:45 50.88 50.76 51.61 50.9 50.8 49.4 55.88 55.84 56.4 55.9 56 54.9
29/12/2019 04:22:46 50.84 50.87 51.61 50.9 50.8 49.4 55.79 55.98 56.4 55.9 56 54.9
29/12/2019 04:22:47 50.88 50.91 51.61 50.9 50.8 49.4 55.66 55.79 56.4 55.9 56 54.9
29/12/2019 04:22:48 50.99 50.98 51.61 50.9 50.8 49.4 55.58 55.75 56.4 55.9 56 54.9
29/12/2019 04:22:49 50.83 51.04 51.61 50.9 50.8 49.4 55.79 55.78 56.4 55.9 56 54.9
29/12/2019 04:22:50 50.78 50.88 51.61 50.9 50.8 49.4 55.72 55.87 56.4 55.9 56 54.9
29/12/2019 04:22:51 50.81 50.95 51.61 50.9 50.8 49.4 55.63 55.84 56.4 55.9 56 54.9
29/12/2019 04:22:52 50.54 50.88 51.61 50.9 50.8 49.4 55.46 55.71 56.4 55.9 56 54.9
29/12/2019 04:22:53 50.69 50.72 51.61 50.9 50.8 49.4 55.6 55.64 56.4 55.9 56 54.9
29/12/2019 04:22:54 50.71 50.76 51.61 50.9 50.8 49.4 56.04 55.96 56.4 55.9 56 54.9
29/12/2019 04:22:55 51.12 51.05 51.61 50.9 50.8 49.4 56.42 56.33 56.33 55.9 56 54.9
29/12/2019 04:22:56 51.27 51.27 51.61 50.9 50.8 49.4 55.8 56.33 56.33 55.9 56 54.9
29/12/2019 04:22:57 51.17 51.22 51.61 50.9 50.8 49.4 55.97 56.05 56.33 55.9 56 54.9
29/12/2019 04:22:58 50.88 51.13 51.61 50.9 50.8 49.4 55.6 55.98 56.33 55.9 56 54.9
29/12/2019 04:22:59 51.01 51.1 51.61 50.9 50.8 49.4 55.91 55.93 56.33 55.9 56 54.9
29/12/2019 04:23:00 50.86 51.08 51.56 50.9 50.8 49.4 56.03 56.01 56.33 55.9 56 54.9
29/12/2019 04:23:01 50.88 51.03 51.47 50.9 50.8 49.4 55.7 55.99 56.33 55.9 56 54.9
29/12/2019 04:23:02 50.66 50.9 51.35 50.9 50.8 49.4 55.9 56.01 56.33 55.9 56 54.9
29/12/2019 04:23:03 51.09 51.06 51.27 50.9 50.8 49.4 56.4 56.25 56.33 55.9 56 54.9
29/12/2019 04:23:04 51.2 51.13 51.27 50.9 50.8 49.4 56.22 56.32 56.33 55.9 56 54.9
29/12/2019 04:23:05 51.26 51.28 51.28 50.9 50.8 49.4 56.23 56.32 56.33 55.9 56 54.9
29/12/2019 04:23:06 51.07 51.21 51.28 50.9 50.8 49.4 56.44 56.43 56.43 55.9 56 54.9
29/12/2019 04:23:07 51.49 51.46 51.46 50.9 50.9 49.4 56.36 56.47 56.47 55.9 56 54.9
29/12/2019 04:23:08 51.44 51.55 51.55 50.9 50.9 49.4 56.16 56.48 56.48 55.9 56 54.9
29/12/2019 04:23:09 51.2 51.55 51.55 50.9 50.9 49.4 55.76 56.29 56.48 55.9 56 54.9
29/12/2019 04:23:10 50.93 51.28 51.55 50.9 50.9 49.4 55.84 56 56.48 55.9 56.1 54.9
29/12/2019 04:23:11 50.6 51.1 51.55 50.9 50.9 49.4 55.73 55.84 56.48 55.9 56.1 54.9
29/12/2019 04:23:12 50.88 50.89 51.55 50.9 50.9 49.4 55.74 55.83 56.48 55.9 56.1 54.9
29/12/2019 04:23:13 50.83 50.93 51.55 50.9 50.9 49.4 55.5 55.77 56.48 55.9 56.1 54.9
29/12/2019 04:23:14 50.8 50.87 51.55 50.9 50.9 49.4 55.86 55.82 56.48 55.9 56.1 54.9
29/12/2019 04:23:15 51.06 50.99 51.55 50.9 50.9 49.4 55.95 55.92 56.48 55.9 56.1 54.9
29/12/2019 04:23:16 50.45 51.02 51.55 50.9 50.9 49.4 55.66 55.94 56.48 55.9 56.1 54.9
29/12/2019 04:23:17 50.72 50.76 51.55 50.9 50.9 49.4 55.86 55.9 56.48 55.9 56.1 54.9
29/12/2019 04:23:18 50.4 50.74 51.55 50.9 50.9 49.4 55.52 55.91 56.48 55.9 56.1 54.9
29/12/2019 04:23:19 50.44 50.55 51.55 50.9 50.9 49.4 55.56 55.68 56.48 55.9 56.1 54.9
29/12/2019 04:23:20 50.5 50.56 51.55 50.9 50.9 49.4 55.7 55.71 56.48 55.9 56.1 54.9
29/12/2019 04:23:21 50.28 50.5 51.55 50.9 50.9 49.4 55.43 55.69 56.48 55.9 56.1 54.9
29/12/2019 04:23:22 50.57 50.53 51.55 50.9 50.9 49.4 55.74 55.67 56.48 55.9 56.1 54.9
29/12/2019 04:23:23 50.43 50.5 51.55 50.8 50.9 49.4 55.63 55.76 56.48 55.9 56.1 54.9
29/12/2019 04:23:24 50.47 50.56 51.55 50.8 50.9 49.4 55.66 55.77 56.48 55.9 56.1 54.9
29/12/2019 04:23:25 50.68 50.62 51.55 50.8 50.9 49.5 55.78 55.76 56.48 55.9 56.1 54.9
29/12/2019 04:23:26 50.81 50.77 51.55 50.8 50.9 49.5 56.24 56.12 56.48 55.9 56.1 54.9
29/12/2019 04:23:27 51.28 51.17 51.55 50.8 50.9 49.5 56.25 56.4 56.48 55.9 56.1 54.9
29/12/2019 04:23:28 51.12 51.15 51.55 50.8 50.9 49.5 56.16 56.21 56.48 55.9 56.1 54.9
29/12/2019 04:23:29 51.2 51.22 51.55 50.8 50.9 49.5 56.04 56.16 56.48 55.9 56.1 54.9
29/12/2019 04:23:30 51.42 51.36 51.55 50.8 50.9 49.5 56.6 56.52 56.52 55.9 56.1 54.9
29/12/2019 04:23:31 51.19 51.33 51.55 50.8 50.9 49.5 56 56.39 56.52 55.9 56.1 54.9
29/12/2019 04:23:32 51.61 51.54 51.55 50.8 50.9 49.5 56.48 56.4 56.52 55.9 56.1 54.9
29/12/2019 04:23:33 51.05 51.47 51.55 50.8 50.9 49.5 55.99 56.32 56.52 55.9 56.1 54.9
29/12/2019 04:23:34 51.09 51.2 51.55 50.8 50.9 49.5 55.92 56.18 56.52 55.9 56.1 54.9
29/12/2019 04:23:35 51.18 51.21 51.55 50.8 50.9 49.5 55.91 56.17 56.52 55.9 56.1 54.9
29/12/2019 04:23:36 50.88 51.22 51.55 50.8 50.9 49.5 55.75 55.94 56.52 55.9 56.1 54.9
29/12/2019 04:23:37 50.75 50.96 51.55 50.8 50.9 49.5 55.88 55.96 56.52 55.9 56.1 54.9
29/12/2019 04:23:38 50.85 50.9 51.55 50.8 50.9 49.5 56 56.04 56.52 55.9 56.1 54.9
29/12/2019 04:23:39 51.13 51.07 51.54 50.8 50.9 49.5 56.07 56.13 56.52 55.9 56.1 54.9
29/12/2019 04:23:40 50.52 51.09 51.54 50.8 50.9 49.5 55.59 56.05 56.52 55.9 56.1 54.9
29/12/2019 04:23:41 50.41 50.69 51.54 50.8 50.9 49.5 55.41 55.74 56.52 55.9 56.1 54.9
29/12/2019 04:23:42 50.27 50.55 51.54 50.8 50.9 49.5 55.55 55.66 56.52 55.9 56.1 54.9
29/12/2019 04:23:43 50.61 50.55 51.54 50.8 50.9 49.5 55.63 55.62 56.52 55.9 56.1 54.9
29/12/2019 04:23:44 50.62 50.67 51.54 50.8 50.9 49.5 55.63 55.72 56.52 55.9 56.1 54.9
29/12/2019 04:23:45 50.68 50.73 51.54 50.8 50.9 49.5 55.5 55.67 56.52 55.9 56.1 54.9
29/12/2019 04:23:46 50.53 50.72 51.54 50.8 50.9 49.5 55.8 55.77 56.52 55.9 56.1 54.9
29/12/2019 04:23:47 50.9 50.82 51.54 50.8 51 49.5 55.76 55.79 56.52 55.9 56.1 54.9
29/12/2019 04:23:48 50.86 51.01 51.54 50.8 51 49.5 55.72 55.9 56.52 55.9 56.1 54.9
29/12/2019 04:23:49 50.82 50.9 51.54 50.8 51 49.5 55.43 55.7 56.52 55.9 56.1 54.9
29/12/2019 04:23:50 50.51 50.89 51.54 50.8 51 49.5 55.57 55.75 56.52 55.9 56.1 54.9
29/12/2019 04:23:51 50.94 50.84 51.54 50.8 51 49.5 55.71 55.7 56.52 55.9 56.1 54.9
29/12/2019 04:23:52 50.85 50.97 51.54 50.8 51 49.5 55.48 55.69 56.52 55.9 56.1 54.9
29/12/2019 04:23:53 50.79 50.88 51.54 50.8 51 49.5 55.44 55.67 56.52 55.9 56.1 54.9
29/12/2019 04:23:54 50.43 50.78 51.54 50.8 51 49.5 55.48 55.51 56.52 55.9 56.1 54.9
29/12/2019 04:23:55 50.53 50.61 51.54 50.8 51 49.5 55.36 55.51 56.52 55.9 56.1 54.9
29/12/2019 04:23:56 50.52 50.61 51.54 50.8 51 49.5 55.64 55.61 56.52 55.9 56.1 54.9
29/12/2019 04:23:57 50.86 50.77 51.54 50.8 51 49.5 56.27 56.04 56.52 55.9 56.1 54.9
29/12/2019 04:23:58 50.73 50.79 51.54 50.8 51 49.5 55.73 56.01 56.52 55.9 56.1 54.9
29/12/2019 04:23:59 51.07 51 51.54 50.8 51 49.5 55.68 55.9 56.52 55.9 56.1 54.9
29/12/2019 04:24:00 50.85 51.03 51.54 50.8 51 49.5 56.09 56.04 56.4 55.9 56.1 54.9
29/12/2019 04:24:01 50.91 50.97 51.54 50.8 51 49.5 55.81 56.03 56.4 55.9 56.1 54.9
29/12/2019 04:24:02 50.95 50.99 51.47 50.8 51 49.5 55.98 56.02 56.32 55.9 56.1 54.9
29/12/2019 04:24:03 50.6 50.96 51.22 50.8 51 49.5 55.55 55.96 56.18 55.9 56.1 54.9
29/12/2019 04:24:04 50.76 50.9 51.22 50.8 51 49.5 55.65 55.82 56.17 55.9 56.1 54.9
29/12/2019 04:24:05 51.14 50.99 51.22 50.8 51 49.5 56.2 56.05 56.13 55.9 56.1 54.9
29/12/2019 04:24:06 50.75 51.02 51.09 50.8 51 49.5 56.06 56.19 56.19 55.9 56.1 54.9
29/12/2019 04:24:07 50.88 50.99 51.09 50.8 51 49.5 55.95 56.11 56.19 55.9 56.1 54.9
29/12/2019 04:24:08 50.86 50.9 51.09 50.8 51 49.5 56.11 56.1 56.19 55.9 56.2 54.9
29/12/2019 04:24:09 51.38 51.27 51.27 50.8 51 49.5 56.14 56.2 56.2 55.9 56.2 54.9
29/12/2019 04:24:10 50.77 51.37 51.37 50.8 51 49.5 55.6 56.16 56.2 55.9 56.2 54.9
29/12/2019 04:24:11 50.83 50.92 51.37 50.8 51 49.5 55.7 55.83 56.2 55.9 56.2 54.9
29/12/2019 04:24:12 50.92 51.05 51.37 50.8 51 49.5 56.02 56 56.2 55.9 56.2 54.9
29/12/2019 04:24:13 50.83 50.9 51.37 50.8 51 49.5 55.41 55.92 56.2 55.9 56.2 54.9
29/12/2019 04:24:14 50.96 50.96 51.37 50.8 51 49.5 55.92 55.86 56.2 55.9 56.2 54.9
29/12/2019 04:24:15 50.65 51.01 51.37 50.8 51 49.5 55.52 55.82 56.2 55.9 56.2 54.9
29/12/2019 04:24:16 50.57 50.75 51.37 50.8 51 49.5 55.28 55.62 56.2 55.9 56.2 54.9
29/12/2019 04:24:17 50.74 50.75 51.37 50.8 51 49.5 55.88 55.78 56.2 55.9 56.2 54.9
29/12/2019 04:24:18 50.4 50.83 51.37 50.8 51 49.5 55.23 55.76 56.2 55.9 56.2 54.9
29/12/2019 04:24:19 50.21 50.5 51.37 50.8 51 49.5 55.21 55.44 56.2 55.9 56.2 54.9
29/12/2019 04:24:20 50.35 50.51 51.37 50.8 51 49.5 54.98 55.44 56.2 55.9 56.2 54.9
29/12/2019 04:24:21 50.2 50.41 51.37 50.8 51 49.5 55.23 55.28 56.2 55.9 56.2 54.9
29/12/2019 04:24:22 50.34 50.35 51.37 50.8 51 49.5 55.31 55.29 56.2 55.9 56.2 54.9
29/12/2019 04:24:23 50.01 50.34 51.37 50.8 51 49.5 55.23 55.34 56.2 55.9 56.2 54.9
29/12/2019 04:24:24 50.04 50.17 51.37 50.8 51 49.5 55.48 55.43 56.2 55.8 56.2 54.9
29/12/2019 04:24:25 50.04 50.09 51.37 50.8 51 49.5 55.56 55.54 56.2 55.8 56.2 54.9
29/12/2019 04:24:26 50.45 50.37 51.37 50.8 51 49.5 55.91 55.82 56.2 55.9 56.2 54.9
29/12/2019 04:24:27 50.78 50.69 51.37 50.8 51 49.5 56.36 56.22 56.22 55.9 56.2 54.9
29/12/2019 04:24:28 50.65 50.73 51.37 50.8 51 49.5 55.9 56.24 56.24 55.9 56.1 54.9
29/12/2019 04:24:29 50.89 50.82 51.37 50.8 51 49.5 55.96 56.06 56.24 55.9 56.1 54.9
29/12/2019 04:24:30 51.2 51.1 51.37 50.8 51 49.5 56.1 56.25 56.25 55.9 56.1 54.9
29/12/2019 04:24:31 50.81 51.06 51.37 50.8 51 49.5 55.58 56.08 56.25 55.9 56.1 54.9
29/12/2019 04:24:32 51.46 51.29 51.37 50.8 51 49.5 55.79 55.91 56.25 55.9 56.1 54.9
29/12/2019 04:24:33 51.39 51.39 51.39 50.8 51 49.5 55.93 55.97 56.25 55.9 56.1 54.9
29/12/2019 04:24:34 51.02 51.39 51.39 50.8 51 49.5 56.01 56.09 56.25 55.9 56.1 54.9
29/12/2019 04:24:35 50.82 51.16 51.39 50.8 51 49.5 55.83 56.14 56.25 55.9 56.1 54.9
29/12/2019 04:24:36 51.1 51.07 51.39 50.8 51 49.5 56.09 56.05 56.25 55.9 56.1 54.9
29/12/2019 04:24:37 50.85 51.12 51.39 50.8 51 49.5 55.7 56.12 56.25 55.9 56.1 54.9
29/12/2019 04:24:38 51.32 51.2 51.39 50.8 51 49.5 55.94 55.97 56.25 55.9 56.1 54.9
29/12/2019 04:24:39 51.31 51.35 51.39 50.8 51 49.5 55.78 55.96 56.25 55.9 56.1 54.9
29/12/2019 04:24:40 50.19 51.23 51.39 50.8 51 49.5 54.93 55.82 56.25 55.9 56.1 54.9
29/12/2019 04:24:41 50.22 50.57 51.39 50.8 51 49.5 55.19 55.29 56.25 55.9 56.1 54.9
29/12/2019 04:24:42 50.27 50.38 51.39 50.8 51 49.5 55.29 55.37 56.25 55.9 56.1 54.9
29/12/2019 04:24:43 50.13 50.33 51.39 50.8 51 49.5 54.89 55.32 56.25 55.8 56.1 54.9
29/12/2019 04:24:44 50.15 50.38 51.39 50.8 51 49.5 55.05 55.16 56.25 55.8 56.1 54.9
29/12/2019 04:24:45 50.46 50.31 51.39 50.8 51 49.5 55.21 55.2 56.25 55.8 56.1 54.9
29/12/2019 04:24:46 50.42 50.45 51.39 50.8 51 49.5 55.24 55.28 56.25 55.8 56.1 54.9
29/12/2019 04:24:47 50.05 50.39 51.39 50.8 51 49.5 55.37 55.37 56.25 55.8 56.1 54.9
29/12/2019 04:24:48 50.14 50.23 51.39 50.8 51 49.5 55.32 55.43 56.25 55.8 56.1 54.9
29/12/2019 04:24:49 50.52 50.43 51.39 50.8 51 49.5 55.4 55.48 56.25 55.8 56.1 54.9
29/12/2019 04:24:50 50.08 50.45 51.39 50.8 51 49.5 55.44 55.52 56.25 55.8 56.1 54.9
29/12/2019 04:24:51 50.44 50.4 51.39 50.8 51 49.5 55.74 55.65 56.25 55.8 56.1 54.9
29/12/2019 04:24:52 50.22 50.38 51.39 50.8 51 49.5 55.46 55.6 56.25 55.8 56.1 54.9
29/12/2019 04:24:53 50.59 50.54 51.39 50.8 51 49.5 55.43 55.61 56.25 55.8 56.1 54.9
29/12/2019 04:24:54 50.61 50.65 51.39 50.8 51 49.5 55.58 55.58 56.25 55.8 56.1 54.9
29/12/2019 04:24:55 50.58 50.61 51.39 50.8 51 49.5 55.51 55.58 56.25 55.8 56.1 54.9
29/12/2019 04:24:56 50.5 50.73 51.39 50.8 51 49.5 55.9 55.89 56.25 55.8 56.1 54.9
29/12/2019 04:24:57 51.05 50.84 51.39 50.8 51 49.5 56.24 56.14 56.25 55.8 56.1 54.9
29/12/2019 04:24:58 51.35 51.18 51.39 50.8 51 49.5 56.14 56.2 56.25 55.8 56.1 54.9
29/12/2019 04:24:59 51.09 51.2 51.39 50.8 51 49.5 55.77 56.18 56.25 55.8 56.1 54.9
29/12/2019 04:25:00 50.89 51.1 51.39 50.8 51 49.5 55.87 56.09 56.2 55.8 56.1 54.9
29/12/2019 04:25:01 50.61 50.99 51.39 50.8 51 49.5 55.47 55.8 56.2 55.8 56.1 54.9
29/12/2019 04:25:02 50.61 50.78 51.39 50.8 51 49.5 55.19 55.66 56.2 55.8 56.1 54.9
29/12/2019 04:25:03 50.73 50.88 51.39 50.8 51 49.5 55.68 55.62 56.2 55.8 56.1 54.9
29/12/2019 04:25:04 50.78 50.82 51.35 50.8 51 49.5 55.49 55.63 56.2 55.8 56.1 54.9
29/12/2019 04:25:05 50.82 50.82 51.35 50.8 51 49.5 55.76 55.71 56.2 55.8 56.1 54.9
29/12/2019 04:25:06 50.87 50.91 51.35 50.8 51 49.5 55.78 55.86 56.2 55.8 56.1 54.9
29/12/2019 04:25:07 50.63 50.85 51.35 50.8 51 49.5 55.68 55.76 56.2 55.8 56.1 54.9
29/12/2019 04:25:08 51.03 51.03 51.35 50.8 51 49.5 55.63 55.74 56.2 55.8 56.1 54.9
29/12/2019 04:25:09 50.76 50.96 51.23 50.8 51 49.5 55.81 55.78 56.2 55.8 56.1 54.9
29/12/2019 04:25:10 50.93 51.05 51.2 50.8 51 49.5 55.42 55.82 56.2 55.8 56.1 54.9
29/12/2019 04:25:11 50.32 50.85 51.2 50.8 51 49.5 55.51 55.58 56.2 55.8 56.1 55
29/12/2019 04:25:12 50.05 50.53 51.2 50.8 51 49.6 55.78 55.73 56.2 55.8 56.1 55
29/12/2019 04:25:13 50.47 50.43 51.2 50.8 51 49.6 55.7 55.81 56.2 55.8 56.1 55
29/12/2019 04:25:14 50.08 50.39 51.2 50.8 51 49.6 55.71 55.79 56.2 55.8 56.1 55
29/12/2019 04:25:15 50.66 50.48 51.2 50.8 51 49.6 55.69 55.78 56.2 55.8 56.1 55
29/12/2019 04:25:16 50.64 50.61 51.2 50.8 51 49.6 55.65 55.83 56.2 55.8 56.1 55
29/12/2019 04:25:17 50.69 50.75 51.2 50.8 51 49.6 55.65 55.79 56.2 55.8 56.1 55
29/12/2019 04:25:18 50.67 50.74 51.2 50.8 51 49.6 55.55 55.72 56.2 55.8 56.1 55
29/12/2019 04:25:19 50.67 50.82 51.2 50.8 51 49.6 55.55 55.7 56.2 55.8 56.1 55
29/12/2019 04:25:20 50.66 50.73 51.2 50.8 51 49.6 55.66 55.68 56.2 55.8 56.1 55
29/12/2019 04:25:21 50.37 50.78 51.2 50.8 51 49.6 55.52 55.69 56.2 55.8 56.1 55
29/12/2019 04:25:22 50.76 50.71 51.2 50.8 51 49.6 55.66 55.7 56.2 55.8 56.1 55
29/12/2019 04:25:23 50.46 50.75 51.2 50.8 51 49.6 55.38 55.7 56.2 55.8 56.1 55
29/12/2019 04:25:24 50.15 50.52 51.2 50.8 51 49.6 55.33 55.64 56.2 55.8 56.1 55
29/12/2019 04:25:25 50.17 50.29 51.2 50.8 51 49.6 55.3 55.41 56.2 55.8 56.1 55
29/12/2019 04:25:26 50.32 50.33 51.2 50.8 51 49.6 55.35 55.49 56.2 55.8 56.1 55
29/12/2019 04:25:27 50.24 50.43 51.2 50.8 51 49.6 55.47 55.56 56.2 55.8 56.1 55
29/12/2019 04:25:28 50.23 50.29 51.2 50.8 51 49.6 55.71 55.65 56.18 55.8 56.1 55
29/12/2019 04:25:29 50.52 50.51 51.1 50.8 51 49.6 55.69 55.75 56.09 55.8 56.1 55
29/12/2019 04:25:30 50.55 50.68 51.05 50.8 51 49.6 55.7 55.73 55.86 55.8 56.1 55
29/12/2019 04:25:31 50.84 50.72 51.05 50.8 51 49.6 55.79 55.94 55.94 55.8 56.1 55
29/12/2019 04:25:32 50.78 50.8 51.05 50.8 51 49.6 55.68 55.86 55.94 55.8 56.1 55
29/12/2019 04:25:33 51.09 51.01 51.05 50.8 51 49.6 55.93 55.89 55.94 55.8 56.1 55
29/12/2019 04:25:34 50.64 50.95 51.05 50.8 51 49.6 55.82 55.93 55.94 55.8 56.1 55
29/12/2019 04:25:35 50.67 50.89 51.05 50.8 51 49.6 55.92 55.99 55.99 55.8 56.1 55
29/12/2019 04:25:36 50.66 50.78 51.05 50.8 51 49.6 55.98 56.03 56.03 55.8 56.1 55
29/12/2019 04:25:37 50.98 50.92 51.05 50.8 51 49.6 55.7 56.01 56.03 55.8 56.1 55
29/12/2019 04:25:38 50.79 50.88 51.05 50.8 51 49.6 55.51 55.78 56.03 55.8 56.1 55
29/12/2019 04:25:39 51.06 51.07 51.07 50.8 51 49.6 55.63 55.69 56.03 55.8 56.1 55
29/12/2019 04:25:40 50.9 51.05 51.07 50.8 51 49.6 55.61 55.71 56.03 55.8 56.1 55
29/12/2019 04:25:41 51.22 51.24 51.24 50.8 51 49.6 55.75 55.84 56.03 55.8 56.1 55
29/12/2019 04:25:42 50.06 51.07 51.24 50.8 51 49.6 55.52 55.68 56.03 55.8 56.1 55
29/12/2019 04:25:43 50.37 50.58 51.24 50.8 51 49.6 55.48 55.63 56.03 55.8 56.1 55
29/12/2019 04:25:44 50.43 50.61 51.24 50.8 51 49.6 55.71 55.76 56.03 55.8 56.1 55
29/12/2019 04:25:45 50.31 50.43 51.24 50.8 51 49.6 55.22 55.63 56.03 55.8 56.1 55
29/12/2019 04:25:46 50.2 50.36 51.24 50.8 51 49.6 55.08 55.41 56.03 55.8 56.1 55
29/12/2019 04:25:47 50.47 50.41 51.24 50.8 51 49.6 55.29 55.34 56.03 55.8 56.1 55
29/12/2019 04:25:48 50.14 50.42 51.24 50.8 51 49.6 55.06 55.34 56.03 55.8 56.1 55
29/12/2019 04:25:49 50.11 50.31 51.24 50.8 51 49.6 55.33 55.36 56.03 55.8 56.1 55
29/12/2019 04:25:50 50.02 50.27 51.24 50.8 51 49.6 55.25 55.47 56.03 55.8 56.1 55
29/12/2019 04:25:51 49.72 50.12 51.24 50.8 51 49.6 54.84 55.26 56.03 55.8 56.1 55
29/12/2019 04:25:52 49.88 49.93 51.24 50.8 51 49.6 55.24 55.22 56.03 55.8 56.1 55
29/12/2019 04:25:53 49.91 50 51.24 50.8 51 49.6 55.31 55.31 56.03 55.8 56.1 55
29/12/2019 04:25:54 49.77 49.91 51.24 50.8 51 49.6 55.13 55.27 56.03 55.8 56.1 55
29/12/2019 04:25:55 49.83 49.9 51.24 50.7 51 49.6 55.16 55.24 56.03 55.7 56.1 55
29/12/2019 04:25:56 49.8 49.92 51.24 50.7 51 49.6 55.35 55.32 56.03 55.7 56.1 55
29/12/2019 04:25:57 49.92 49.93 51.24 50.7 51 49.6 55.21 55.42 56.03 55.7 56.1 55
29/12/2019 04:25:58 50.1 50.23 51.24 50.7 51 49.6 55.02 55.42 56.03 55.7 56.1 55
29/12/2019 04:25:59 50.05 50.07 51.24 50.7 51 49.6 55.63 55.47 56.03 55.7 56.1 55
29/12/2019 04:26:00 50.66 50.48 51.24 50.7 51 49.6 55.98 55.9 56.03 55.7 56.1 55
29/12/2019 04:26:01 50.72 50.66 51.24 50.7 51 49.6 55.8 55.89 56.03 55.7 56.1 55
29/12/2019 04:26:02 51.09 50.91 51.24 50.7 51 49.6 55.98 55.98 56.03 55.7 56.1 55
29/12/2019 04:26:03 50.76 50.91 51.24 50.7 51 49.6 55.65 55.84 56.03 55.7 56.1 55
29/12/2019 04:26:04 50.96 50.99 51.24 50.7 51 49.6 55.78 55.87 56.03 55.7 56.1 55
29/12/2019 04:26:05 51.18 51.17 51.24 50.7 51 49.6 55.93 55.98 56.03 55.7 56.1 55
29/12/2019 04:26:06 51.09 51.26 51.26 50.7 51 49.6 55.88 56.08 56.08 55.7 56.1 55
29/12/2019 04:26:07 50.9 51.09 51.26 50.7 51 49.6 55.8 55.91 56.08 55.8 56.1 55
29/12/2019 04:26:08 51.37 51.3 51.3 50.7 51 49.6 56.01 56 56.08 55.8 56.1 55
29/12/2019 04:26:09 51.18 51.41 51.41 50.7 51 49.6 55.89 56 56.08 55.8 56.1 55
29/12/2019 04:26:10 51.19 51.25 51.41 50.8 51 49.6 56.01 56.05 56.08 55.8 56.1 55
29/12/2019 04:26:11 51.25 51.29 51.41 50.8 51 49.6 55.81 56.05 56.08 55.8 56.1 55
29/12/2019 04:26:12 50.67 51.22 51.41 50.8 51 49.6 55.65 55.94 56.08 55.8 56.1 55
29/12/2019 04:26:13 50.59 50.89 51.41 50.8 51 49.6 55.66 55.83 56.08 55.8 56.1 55
29/12/2019 04:26:14 50.35 50.72 51.41 50.8 51 49.6 55.3 55.69 56.08 55.8 56.1 55
29/12/2019 04:26:15 50.06 50.46 51.41 50.8 51 49.6 55.46 55.51 56.08 55.8 56.1 55
29/12/2019 04:26:16 50.21 50.24 51.41 50.8 51 49.6 55.22 55.54 56.08 55.8 56.1 55
29/12/2019 04:26:17 49.8 50.31 51.41 50.8 51 49.6 55.43 55.44 56.08 55.8 56.1 55
29/12/2019 04:26:18 50.09 50.06 51.41 50.8 51 49.6 55.05 55.39 56.08 55.8 56.1 55
29/12/2019 04:26:19 50.23 50.26 51.41 50.7 51 49.6 55.05 55.18 56.08 55.7 56.1 55
29/12/2019 04:26:20 50.12 50.17 51.41 50.7 51 49.6 55.23 55.24 56.08 55.7 56.1 55
29/12/2019 04:26:21 50.02 50.23 51.41 50.7 51 49.6 55.16 55.32 56.08 55.7 56.1 55
29/12/2019 04:26:22 49.87 50.05 51.41 50.7 51 49.6 55.05 55.25 56.08 55.7 56.1 55
29/12/2019 04:26:23 49.77 49.95 51.41 50.7 51 49.6 55.08 55.26 56.08 55.7 56.1 55
29/12/2019 04:26:24 49.89 49.9 51.41 50.7 51 49.6 55.12 55.2 56.08 55.7 56.1 55
29/12/2019 04:26:25 49.91 49.97 51.41 50.7 51 49.6 55.16 55.28 56.08 55.7 56.1 55
29/12/2019 04:26:26 50.15 50.17 51.41 50.7 51 49.6 55.41 55.36 56.08 55.7 56.1 55
29/12/2019 04:26:27 49.83 50.01 51.41 50.7 51 49.6 55 55.32 56.08 55.7 56.1 55
29/12/2019 04:26:28 50.14 50.12 51.41 50.7 51 49.6 55.73 55.57 56.08 55.7 56.1 55
29/12/2019 04:26:29 50.2 50.26 51.41 50.7 51 49.6 55.99 55.89 56.08 55.7 56.1 55
29/12/2019 04:26:30 50.69 50.56 51.41 50.7 51 49.6 56.08 56.15 56.15 55.7 56.1 55
29/12/2019 04:26:31 51.09 50.96 51.41 50.7 51 49.6 55.62 55.93 56.15 55.7 56.1 55
29/12/2019 04:26:32 51.12 51.05 51.41 50.7 51 49.6 55.9 55.94 56.15 55.7 56.1 55
29/12/2019 04:26:33 51.25 51.18 51.41 50.7 51 49.6 55.55 55.79 56.15 55.7 56.1 55
29/12/2019 04:26:34 51.07 51.23 51.41 50.7 51 49.6 55.67 55.75 56.15 55.7 56.1 55
29/12/2019 04:26:35 51.08 51.15 51.41 50.7 51 49.6 55.71 55.78 56.15 55.7 56.1 55
29/12/2019 04:26:36 50.94 51.13 51.41 50.7 51 49.6 55.78 55.85 56.15 55.7 56.1 55
29/12/2019 04:26:37 50.78 51.01 51.41 50.7 51 49.6 55.63 55.83 56.15 55.7 56.1 55
29/12/2019 04:26:38 50.89 50.92 51.41 50.7 51 49.6 55.92 55.9 56.15 55.7 56.1 55
29/12/2019 04:26:39 51.03 51.09 51.29 50.7 51 49.6 55.76 55.93 56.15 55.7 56.1 55
29/12/2019 04:26:40 50.57 51 51.29 50.7 51 49.6 55.54 55.85 56.15 55.7 56.1 55
29/12/2019 04:26:41 50.63 50.72 51.23 50.7 51 49.6 55.45 55.69 56.15 55.7 56 55
29/12/2019 04:26:42 50.09 50.69 51.23 50.7 51 49.6 55.2 55.56 56.15 55.7 56 55
29/12/2019 04:26:43 50.12 50.26 51.23 50.7 51 49.6 55.74 55.64 56.15 55.7 56 55
29/12/2019 04:26:44 49.84 50.2 51.23 50.7 51 49.6 55.36 55.59 56.15 55.7 56 55
29/12/2019 04:26:45 49.77 50.02 51.23 50.7 51 49.6 54.97 55.48 56.15 55.7 56 55
29/12/2019 04:26:46 50.3 50.21 51.23 50.7 51 49.6 55.52 55.48 56.15 55.7 56 55
29/12/2019 04:26:47 49.85 50.07 51.23 50.7 51 49.6 55.09 55.44 56.15 55.7 56 55
29/12/2019 04:26:48 50.23 50.17 51.23 50.7 51 49.6 55.59 55.52 56.15 55.7 56 55
29/12/2019 04:26:49 50.13 50.72 51.23 50.7 51 49.6 54.55 55.5 56.15 55.7 56 55
29/12/2019 04:26:50 47.72 50.04 51.23 50.7 51 49.6 53.36 54.79 56.15 55.7 56 55
29/12/2019 04:26:51 47.82 48.7 51.23 50.7 51 49.6 52.96 53.91 56.15 55.7 56 55
29/12/2019 04:26:52 49.7 49.7 51.23 50.7 51 49.6 53.58 53.73 56.15 55.7 56 55
29/12/2019 04:26:53 48.03 49.6 51.23 50.7 51 49.6 52.88 53.64 56.15 55.7 56 55
29/12/2019 04:26:54 47.98 48.77 51.23 50.7 51 49.6 53.01 53.24 56.15 55.7 56 55
29/12/2019 04:26:55 49.63 49.69 51.23 50.7 51 49.6 53.91 53.82 56.15 55.7 56 55
29/12/2019 04:26:56 47.81 48.86 51.23 50.7 50.9 49.6 53.14 53.6 56.15 55.7 56 55
29/12/2019 04:26:57 47.69 48.24 51.23 50.6 50.9 49.6 52.99 53.31 56.15 55.6 56 55
29/12/2019 04:26:58 47.62 47.91 51.23 50.6 50.9 49.6 53.22 53.5 56.15 55.6 56 55
29/12/2019 04:26:59 47.9 48.04 51.23 50.6 50.9 49.6 52.94 53.14 56.15 55.6 56 55
29/12/2019 04:27:00 47.08 47.72 51.23 50.6 50.9 49.6 52.43 52.97 55.94 55.6 56 55
29/12/2019 04:27:01 46.83 47.36 51.23 50.6 50.9 49.6 52.41 52.8 55.94 55.6 56 55
29/12/2019 04:27:02 46.88 47.1 51.23 50.6 50.9 49.6 52.46 52.63 55.93 55.6 56 55
29/12/2019 04:27:03 47.62 47.46 51.23 50.6 50.9 49.6 52.51 52.72 55.93 55.6 56 55
29/12/2019 04:27:04 46.77 47.41 51.15 50.6 50.9 49.6 52.53 52.64 55.93 55.6 56 55
29/12/2019 04:27:05 46.94 47.13 51.13 50.6 50.9 49.6 52.43 52.65 55.93 55.6 56 55
29/12/2019 04:27:06 46.32 46.94 51.09 50.6 50.9 49.6 52.3 52.55 55.93 55.6 56 55
29/12/2019 04:27:07 47.55 47.3 51.09 50.6 50.9 49.6 52.67 52.73 55.93 55.6 56 55
29/12/2019 04:27:08 47.11 47.25 51.09 50.5 50.9 49.6 52.72 52.76 55.93 55.6 56 55
29/12/2019 04:27:09 47.42 47.42 51 50.5 50.9 49.6 53.21 53.07 55.85 55.5 56 55
29/12/2019 04:27:10 47.43 47.49 50.72 50.5 50.9 49.6 52.8 53.04 55.69 55.5 56 55
29/12/2019 04:27:11 47.32 47.6 50.72 50.5 50.9 49.6 52.54 52.98 55.64 55.5 56 55
29/12/2019 04:27:12 48.16 48.05 50.72 50.5 50.9 49.6 53.43 53.21 55.64 55.5 56 55
29/12/2019 04:27:13 48.1 48.08 50.72 50.5 50.9 49.6 53.53 53.54 55.59 55.5 56 55
29/12/2019 04:27:14 54.87 53.83 53.83 50.5 50.9 49.6 56.47 55.82 55.82 55.5 56 55
29/12/2019 04:27:15 51.28 54.1 54.1 50.5 50.9 49.6 54.66 55.94 55.94 55.5 56 55
29/12/2019 04:27:16 54.61 53.95 54.1 50.6 50.9 49.6 56.97 56.41 56.41 55.5 56 55
29/12/2019 04:27:17 54.9 55.23 55.23 50.6 50.9 49.6 57.17 57.44 57.44 55.5 56 55
29/12/2019 04:27:18 48.94 54.02 55.23 50.6 50.9 49.6 53.68 56.46 57.44 55.5 56 55
29/12/2019 04:27:19 51.09 51.58 55.23 50.6 50.9 49.6 54.5 54.91 57.44 55.5 56 55
29/12/2019 04:27:20 53.09 52.92 55.23 50.6 50.9 49.6 55.77 55.63 57.44 55.5 56 55
29/12/2019 04:27:21 53.13 53.73 55.23 50.6 50.9 49.6 55.95 56.16 57.44 55.5 56 55
29/12/2019 04:27:22 55.37 54.79 55.23 50.6 50.9 49.6 57.29 56.88 57.44 55.5 56 55
29/12/2019 04:27:23 56.49 56.09 56.09 50.7 51 49.6 57.94 57.69 57.69 55.5 56 55
29/12/2019 04:27:24 48.82 55.99 56.09 50.7 51 49.6 53.87 57.63 57.69 55.5 56 55
29/12/2019 04:27:25 53.43 53.66 56.09 50.7 51 49.7 56.15 56.27 57.69 55.5 56 55
29/12/2019 04:27:26 55.13 54.97 56.09 50.7 51 49.7 57.34 57.23 57.69 55.5 56 55
29/12/2019 04:27:27 52.9 54.78 56.09 50.7 51 49.7 55.37 57.07 57.69 55.5 56 55
29/12/2019 04:27:28 52.73 54.36 56.09 50.7 51 49.7 55.76 56.74 57.69 55.5 56 55
29/12/2019 04:27:29 48.51 52.68 56.09 50.7 51 49.7 53.53 55.56 57.69 55.5 56 55
29/12/2019 04:27:30 51.33 51.79 56.09 50.7 51 49.7 54.8 55.15 57.69 55.5 56 55
29/12/2019 04:27:31 48.23 50.79 56.09 50.7 51 49.7 53.26 54.54 57.69 55.5 56 55
29/12/2019 04:27:32 52.25 52.09 56.09 50.7 51 49.7 55.28 55.13 57.69 55.5 56 55
29/12/2019 04:27:33 53.68 53.17 56.09 50.7 51 49.7 55.95 55.7 57.69 55.5 56 55
29/12/2019 04:27:34 52.15 53.16 56.09 50.7 51 49.7 55.07 55.69 57.69 55.5 56 55
29/12/2019 04:27:35 50.86 52.43 56.09 50.7 51 49.7 54.66 55.31 57.69 55.5 56 55
29/12/2019 04:27:36 52.59 52.59 56.09 50.7 51 49.7 55.75 55.69 57.69 55.5 56 55
29/12/2019 04:27:37 50.77 52.63 56.09 50.7 51 49.7 54.03 55.58 57.69 55.5 56 55
29/12/2019 04:27:38 48.85 51.24 56.09 50.7 51 49.7 53.34 54.57 57.69 55.5 56 55
29/12/2019 04:27:39 49.04 49.96 56.09 50.7 51 49.7 53.63 53.9 57.69 55.5 56 55
29/12/2019 04:27:40 49.15 49.43 56.09 50.7 51 49.7 53.66 53.82 57.69 55.5 55.9 55
29/12/2019 04:27:41 48.92 49.29 56.09 50.7 51 49.7 53.57 53.92 57.69 55.5 55.9 55
29/12/2019 04:27:42 48.69 48.96 56.09 50.7 51 49.7 53.7 53.75 57.69 55.5 55.9 55
29/12/2019 04:27:43 49.02 49.03 56.09 50.7 51 49.7 53.67 53.73 57.69 55.5 55.9 55
29/12/2019 04:27:44 51.47 50.88 56.09 50.7 51 49.7 54.65 54.49 57.69 55.5 55.9 55
29/12/2019 04:27:45 48.85 50.39 56.09 50.7 51 49.7 53.6 54.24 57.69 55.5 55.9 55
29/12/2019 04:27:46 51.66 51.36 56.09 50.7 51 49.7 55.11 54.72 57.69 55.5 55.9 55
29/12/2019 04:27:47 49.34 50.67 56.09 50.7 51 49.7 54.51 54.71 57.69 55.4 55.9 55
29/12/2019 04:27:48 53.02 52.27 56.09 50.7 51 49.7 55.4 55.32 57.69 55.4 55.9 55
29/12/2019 04:27:49 49.71 51.73 56.09 50.7 51 49.7 53.66 54.93 57.69 55.4 55.9 55
29/12/2019 04:27:50 50.8 50.95 56.09 50.7 51 49.7 54.51 54.51 57.69 55.4 55.9 55
29/12/2019 04:27:51 52.18 51.77 56.09 50.7 51 49.7 55.44 55.14 57.69 55.4 55.9 55
29/12/2019 04:27:52 50.82 51.83 56.09 50.7 51 49.7 54.64 55.14 57.69 55.4 55.9 55
29/12/2019 04:27:53 49.5 51.13 55.99 50.7 51 49.7 53.89 54.72 57.63 55.4 55.9 55
29/12/2019 04:27:54 49.93 50.26 54.97 50.7 51 49.7 54.39 54.4 57.23 55.4 55.9 55
29/12/2019 04:27:55 49.67 50.16 54.97 50.7 51 49.7 54.03 54.45 57.23 55.4 55.9 55
29/12/2019 04:27:56 50.19 50.15 54.78 50.7 51 49.7 54.28 54.37 57.07 55.4 55.9 55
29/12/2019 04:27:57 50.12 50.08 54.36 50.7 51 49.7 54.53 54.45 56.74 55.4 55.9 55
29/12/2019 04:27:58 50.32 50.26 53.17 50.7 51 49.7 54.57 54.54 55.7 55.4 55.9 55
29/12/2019 04:27:59 49.93 50.27 53.17 50.7 51 49.7 53.92 54.49 55.7 55.4 55.9 55
29/12/2019 04:28:00 50.23 50.3 53.17 50.7 51 49.7 54.23 54.26 55.7 55.4 55.9 55
29/12/2019 04:28:01 50.2 50.42 53.17 50.7 51 49.7 54.44 54.47 55.7 55.4 55.9 55
29/12/2019 04:28:02 50.13 50.24 53.17 50.7 51 49.7 54.54 54.53 55.7 55.4 55.9 55
29/12/2019 04:28:03 50.42 50.42 53.16 50.7 51 49.7 54.48 54.55 55.69 55.4 55.9 55
29/12/2019 04:28:04 50.17 50.41 52.63 50.7 51 49.7 54.18 54.5 55.69 55.4 55.9 55
29/12/2019 04:28:05 50.22 50.29 52.63 50.7 51 49.7 54.26 54.45 55.69 55.4 55.9 55
29/12/2019 04:28:06 49.89 50.19 52.63 50.7 51 49.7 54.02 54.25 55.58 55.4 55.9 55
29/12/2019 04:28:07 49.76 50.12 52.27 50.7 51 49.7 54.29 54.35 55.32 55.3 55.9 55
29/12/2019 04:28:08 49.56 49.85 52.27 50.7 51 49.7 53.8 54.23 55.32 55.3 55.9 55
29/12/2019 04:28:09 49.98 50 52.27 50.7 51 49.7 54.29 54.23 55.32 55.3 55.9 55
29/12/2019 04:28:10 49.89 50.11 52.27 50.6 51 49.7 54.28 54.45 55.32 55.3 55.9 55
29/12/2019 04:28:11 49.79 49.89 52.27 50.6 51 49.7 54.34 54.43 55.32 55.3 55.9 55
29/12/2019 04:28:12 49.56 49.95 52.27 50.6 51 49.7 53.71 54.27 55.32 55.3 55.9 55
29/12/2019 04:28:13 48.84 49.63 52.27 50.6 51 49.7 53.45 53.93 55.32 55.3 55.9 55
29/12/2019 04:28:14 49.44 49.39 52.27 50.6 51 49.7 53.85 53.85 55.32 55.3 55.9 55
29/12/2019 04:28:15 49.12 49.48 52.27 50.6 51 49.7 53.78 54.03 55.32 55.3 55.9 55
29/12/2019 04:28:16 47.75 49.13 52.27 50.6 51 49.7 52.57 53.69 55.32 55.3 55.9 55
29/12/2019 04:28:17 47.84 48.4 52.27 50.6 50.9 49.7 52.87 53.1 55.32 55.3 55.9 55
29/12/2019 04:28:18 47.76 48.24 51.83 50.6 50.9 49.7 52.56 52.96 55.14 55.3 55.9 55
29/12/2019 04:28:19 47.67 47.87 51.83 50.6 50.9 49.7 53.24 53.2 55.14 55.3 55.9 55
29/12/2019 04:28:20 47.95 47.95 51.83 50.6 50.9 49.7 53.08 53.16 55.14 55.3 55.9 55
29/12/2019 04:28:21 48.56 48.33 51.83 50.6 50.9 49.7 53.26 53.23 55.14 55.3 55.9 55
29/12/2019 04:28:22 48.74 48.67 51.13 50.6 50.9 49.7 53.56 53.56 54.72 55.3 55.9 55
29/12/2019 04:28:23 48.64 48.77 50.42 50.6 50.9 49.7 53.29 53.63 54.55 55.2 55.8 55
29/12/2019 04:28:24 48.68 48.74 50.42 50.6 50.9 49.7 52.99 53.33 54.55 55.2 55.8 55
29/12/2019 04:28:25 48.3 48.76 50.42 50.6 50.9 49.7 53.45 53.35 54.55 55.2 55.8 55
29/12/2019 04:28:26 48.21 48.46 50.42 50.6 50.9 49.7 53.41 53.58 54.55 55.2 55.8 55
29/12/2019 04:28:27 48.79 48.66 50.42 50.6 50.9 49.7 53.41 53.41 54.55 55.2 55.8 55
29/12/2019 04:28:28 48.82 48.86 50.42 50.5 50.9 49.7 53.36 53.48 54.55 55.2 55.8 55
29/12/2019 04:28:29 48.8 48.9 50.42 50.5 50.9 49.7 53.79 53.72 54.55 55.2 55.8 55
29/12/2019 04:28:30 47.84 48.71 50.42 50.5 50.9 49.7 52.86 53.68 54.55 55.2 55.8 55
29/12/2019 04:28:31 47.86 48.3 50.42 50.5 50.9 49.7 53.65 53.62 54.55 55.2 55.8 55
29/12/2019 04:28:32 47.81 47.95 50.42 50.5 50.9 49.7 53.42 53.53 54.55 55.2 55.8 55
29/12/2019 04:28:33 48.36 48.23 50.41 50.5 50.9 49.7 53.65 53.71 54.5 55.2 55.8 55
29/12/2019 04:28:34 48.06 48.34 50.29 50.5 50.9 49.7 52.95 53.62 54.45 55.2 55.8 55
29/12/2019 04:28:35 48.56 48.54 50.19 50.5 50.9 49.7 53.32 53.36 54.45 55.1 55.8 55
29/12/2019 04:28:36 48.61 48.54 50.12 50.5 50.9 49.7 53.38 53.42 54.45 55.1 55.8 55
29/12/2019 04:28:37 47.84 48.63 50.11 50.5 50.9 49.7 52.99 53.46 54.45 55.1 55.8 55
29/12/2019 04:28:38 47.67 47.99 50.11 50.5 50.9 49.7 53.43 53.41 54.45 55.1 55.8 55
29/12/2019 04:28:39 48.23 48.08 50.11 50.5 50.9 49.7 53.08 53.45 54.45 55.1 55.8 55
29/12/2019 04:28:40 47.73 48.12 49.95 50.4 50.9 49.7 52.6 53.16 54.43 55.1 55.8 55
29/12/2019 04:28:41 48.4 48.26 49.95 50.4 50.9 49.7 53.1 53.04 54.27 55.1 55.8 55
29/12/2019 04:28:42 48.19 48.27 49.63 50.4 50.9 49.7 53.43 53.34 54.03 55.1 55.8 55
29/12/2019 04:28:43 48.9 48.77 49.48 50.4 50.9 49.7 53.3 53.46 54.03 55.1 55.8 55
29/12/2019 04:28:44 47.59 48.54 49.48 50.4 50.9 49.7 52.45 53.23 54.03 55.1 55.8 55
29/12/2019 04:28:45 48.14 48.16 49.13 50.4 50.9 49.7 53.07 53.07 53.72 55.1 55.8 55
29/12/2019 04:28:46 48.12 48.34 48.9 50.4 50.9 49.7 53.44 53.3 53.72 55.1 55.8 55
29/12/2019 04:28:47 48.47 48.47 48.9 50.4 50.9 49.7 53.39 53.57 53.72 55.1 55.8 55
29/12/2019 04:28:48 48.39 48.38 48.9 50.4 50.9 49.7 53.33 53.45 53.72 55.1 55.8 55
29/12/2019 04:28:49 48.46 48.52 48.9 50.4 50.9 49.7 53.52 53.6 53.72 55 55.8 55
29/12/2019 04:28:50 48.04 48.38 48.9 50.4 50.9 49.7 53.02 53.45 53.72 55 55.8 55
29/12/2019 04:28:51 47.6 48.2 48.9 50.4 50.9 49.7 52.9 53.18 53.72 55 55.8 55
29/12/2019 04:28:52 48.29 48.18 48.9 50.4 50.9 49.7 53.17 53.19 53.72 55 55.8 55
29/12/2019 04:28:53 47.51 48.16 48.9 50.4 50.9 49.7 53.12 53.22 53.72 55 55.8 55
29/12/2019 04:28:54 47.98 47.99 48.9 50.4 50.9 49.7 53.48 53.45 53.72 55 55.8 55
29/12/2019 04:28:55 48.43 48.37 48.9 50.3 50.8 49.7 53.03 53.41 53.72 55 55.7 55
29/12/2019 04:28:56 47.72 48.21 48.9 50.3 50.8 49.7 53.27 53.31 53.72 55 55.7 55
29/12/2019 04:28:57 48 48.08 48.9 50.3 50.8 49.7 53.36 53.43 53.72 55 55.7 55
29/12/2019 04:28:58 48.38 48.38 48.9 50.3 50.8 49.7 53.78 53.7 53.72 55 55.7 55
29/12/2019 04:28:59 48.4 48.52 48.77 50.3 50.8 49.7 53.34 53.69 53.71 55 55.7 55
29/12/2019 04:29:00 47.62 48.35 48.77 50.3 50.8 49.7 53.13 53.56 53.71 55 55.7 55
29/12/2019 04:29:01 47.1 47.91 48.77 50.3 50.8 49.7 52.46 53.31 53.71 55 55.7 55
29/12/2019 04:29:02 47.64 47.58 48.77 50.3 50.8 49.7 52.84 52.87 53.71 54.9 55.7 55
29/12/2019 04:29:03 47.73 47.74 48.77 50.3 50.8 49.7 53.18 53.16 53.7 54.9 55.7 55
29/12/2019 04:29:04 48.17 48.02 48.77 50.3 50.8 49.7 53.4 53.33 53.7 54.9 55.7 55
29/12/2019 04:29:05 48.46 48.35 48.77 50.3 50.8 49.7 53.17 53.34 53.7 54.9 55.7 55
29/12/2019 04:29:06 48.56 48.49 48.77 50.3 50.8 49.7 53.6 53.52 53.7 54.9 55.7 55
29/12/2019 04:29:07 49.17 48.9 48.9 50.3 50.8 49.7 53.82 53.78 53.78 54.9 55.7 55
29/12/2019 04:29:08 48.49 48.9 48.9 50.3 50.8 49.7 53.35 53.69 53.78 54.9 55.7 55
29/12/2019 04:29:09 48.67 48.73 48.9 50.2 50.8 49.7 53.23 53.55 53.78 54.9 55.7 55
29/12/2019 04:29:10 48.62 48.72 48.9 50.2 50.8 49.7 53.37 53.61 53.78 54.9 55.7 55
29/12/2019 04:29:11 48.2 48.61 48.9 50.2 50.8 49.7 53.29 53.43 53.78 54.9 55.7 55
29/12/2019 04:29:12 48.07 48.5 48.9 50.2 50.8 49.7 53.37 53.41 53.78 54.9 55.7 55
29/12/2019 04:29:13 48.32 48.48 48.9 50.2 50.8 49.7 53.13 53.42 53.78 54.9 55.7 55
29/12/2019 04:29:14 47.88 48.22 48.9 50.2 50.8 49.7 53.39 53.52 53.78 54.9 55.7 55
29/12/2019 04:29:15 47.69 48.12 48.9 50.2 50.8 49.7 53.06 53.36 53.78 54.8 55.7 55
29/12/2019 04:29:16 47.8 47.85 48.9 50.2 50.8 49.7 53.36 53.29 53.78 54.8 55.7 55
29/12/2019 04:29:17 48.14 48.11 48.9 50.2 50.8 49.7 53.29 53.34 53.78 54.8 55.7 55
29/12/2019 04:29:18 48.22 48.2 48.9 50.2 50.8 49.7 53.28 53.43 53.78 54.8 55.7 55
29/12/2019 04:29:19 48.76 48.58 48.9 50.2 50.8 49.7 52.91 53.32 53.78 54.8 55.7 55
29/12/2019 04:29:20 48.24 48.55 48.9 50.2 50.8 49.7 53.35 53.31 53.78 54.8 55.7 55
29/12/2019 04:29:21 48.04 48.46 48.9 50.2 50.8 49.7 53.16 53.51 53.78 54.8 55.7 55
29/12/2019 04:29:22 48.15 48.24 48.9 50.2 50.8 49.7 52.97 53.14 53.78 54.8 55.7 55
29/12/2019 04:29:23 48.19 48.34 48.9 50.1 50.8 49.7 53.52 53.5 53.78 54.8 55.7 55
29/12/2019 04:29:24 48.32 48.43 48.9 50.1 50.8 49.7 53.18 53.41 53.78 54.8 55.7 55
29/12/2019 04:29:25 49 48.77 48.9 50.1 50.8 49.7 53.66 53.52 53.78 54.8 55.7 55
29/12/2019 04:29:26 48.73 48.9 48.9 50.1 50.8 49.7 53.59 53.68 53.78 54.8 55.7 55
29/12/2019 04:29:27 48.82 48.91 48.91 50.1 50.8 49.7 53.78 53.74 53.78 54.8 55.6 55
29/12/2019 04:29:28 48.39 48.81 48.91 50.1 50.8 49.7 53.68 53.77 53.78 54.8 55.6 55
29/12/2019 04:29:29 48.49 48.61 48.91 50.1 50.8 49.7 53.42 53.8 53.8 54.7 55.6 55
29/12/2019 04:29:30 48.75 48.73 48.91 50.1 50.7 49.7 53.53 53.62 53.8 54.7 55.6 55
29/12/2019 04:29:31 48.11 48.71 48.91 50.1 50.7 49.7 52.88 53.6 53.8 54.7 55.6 55
29/12/2019 04:29:32 48.19 48.36 48.91 50.1 50.7 49.7 53.34 53.38 53.8 54.7 55.6 55
29/12/2019 04:29:33 48.83 48.67 48.91 50.1 50.7 49.7 53.81 53.68 53.8 54.7 55.6 55
29/12/2019 04:29:34 49.03 49.04 49.04 50.1 50.7 49.7 53.95 54 54 54.7 55.6 55
29/12/2019 04:29:35 49.17 49.09 49.09 50.1 50.7 49.7 53.77 53.88 54 54.7 55.6 55
29/12/2019 04:29:36 48.06 49.05 49.09 50.1 50.7 49.7 53.29 53.85 54 54.7 55.6 55
29/12/2019 04:29:37 47.82 48.48 49.09 50.1 50.7 49.7 53.11 53.56 54 54.7 55.6 55
29/12/2019 04:29:38 47.83 48.16 49.09 50 50.7 49.7 52.79 53.31 54 54.7 55.6 55
29/12/2019 04:29:39 48.3 48.21 49.09 50 50.7 49.7 53.04 53.13 54 54.7 55.6 55
29/12/2019 04:29:40 47.95 48.19 49.09 50 50.7 49.7 53.31 53.31 54 54.7 55.6 55
29/12/2019 04:29:41 48.05 48.28 49.09 50 50.7 49.7 52.97 53.16 54 54.7 55.6 55
29/12/2019 04:29:42 48.1 48.16 49.09 50 50.7 49.7 53.4 53.29 54 54.6 55.6 55
29/12/2019 04:29:43 47.7 48.12 49.09 50 50.7 49.7 53.13 53.43 54 54.6 55.6 55
29/12/2019 04:29:44 47.46 47.88 49.09 50 50.7 49.7 52.85 53.27 54 54.6 55.6 55
29/12/2019 04:29:45 48.27 48.11 49.09 50 50.7 49.7 53.39 53.28 54 54.6 55.6 55
29/12/2019 04:29:46 48.08 48.21 49.09 50 50.7 49.7 53.09 53.24 54 54.6 55.6 55
29/12/2019 04:29:47 48.37 48.3 49.09 50 50.7 49.7 53.18 53.41 54 54.6 55.6 55
29/12/2019 04:29:48 48.35 48.51 49.09 50 50.7 49.7 53.27 53.32 54 54.6 55.6 55
29/12/2019 04:29:49 48.51 48.5 49.09 50 50.7 49.7 53.55 53.55 54 54.6 55.6 55
29/12/2019 04:29:50 47.92 48.49 49.09 50 50.7 49.7 53.11 53.45 54 54.6 55.6 55
29/12/2019 04:29:51 47.91 48.22 49.09 50 50.7 49.7 52.9 53.28 54 54.6 55.6 55
29/12/2019 04:29:52 48.69 48.52 49.09 50 50.7 49.7 53.49 53.36 54 54.6 55.6 55
29/12/2019 04:29:53 48.96 48.86 49.09 49.9 50.7 49.7 53.96 53.88 54 54.6 55.6 55
29/12/2019 04:29:54 48.69 48.8 49.09 49.9 50.7 49.7 54.04 54.05 54.05 54.6 55.6 55
29/12/2019 04:29:55 48.47 48.79 49.09 49.9 50.7 49.7 53.55 53.95 54.05 54.6 55.6 55
29/12/2019 04:29:56 48.54 48.66 49.09 49.9 50.7 49.7 53.42 53.74 54.05 54.6 55.6 55
29/12/2019 04:29:57 48.61 48.76 49.09 49.9 50.7 49.7 53.43 53.68 54.05 54.5 55.6 55
29/12/2019 04:29:58 48.9 48.91 49.09 49.9 50.7 49.7 54.04 53.87 54.05 54.5 55.5 55
29/12/2019 04:29:59 48.46 48.77 49.09 49.9 50.7 49.7 53.55 53.97 54.05 54.5 55.5 55
29/12/2019 04:30:00 48.76 48.8 49.09 49.9 50.7 49.7 53.57 53.72 54.05 54.5 55.5 55
29/12/2019 04:30:01 48.41 48.76 49.09 49.9 50.7 49.7 53.23 53.69 54.05 54.5 55.5 55
29/12/2019 04:30:02 48.06 48.67 49.09 49.9 50.7 49.7 53.51 53.52 54.05 54.5 55.5 55
29/12/2019 04:30:03 48.13 48.4 49.09 49.9 50.7 49.7 53.27 53.53 54.05 54.5 55.5 55
29/12/2019 04:30:04 48.07 48.16 49.09 49.9 50.7 49.7 53.12 53.38 54.05 54.5 55.5 55
29/12/2019 04:30:05 48.25 48.33 49.05 49.9 50.6 49.7 53.37 53.42 54.05 54.5 55.5 55
29/12/2019 04:30:06 48.27 48.36 48.91 49.8 50.6 49.7 53.52 53.53 54.05 54.5 55.5 55
29/12/2019 04:30:07 47.94 48.27 48.91 49.8 50.6 49.7 52.72 53.44 54.05 54.5 55.5 55
29/12/2019 04:30:08 48.19 48.22 48.91 49.8 50.6 49.7 53.38 53.28 54.05 54.5 55.5 55
29/12/2019 04:30:09 48.23 48.27 48.91 49.8 50.6 49.7 53.38 53.41 54.05 54.5 55.5 55
29/12/2019 04:30:10 48.05 48.26 48.91 49.8 50.6 49.7 53.55 53.53 54.05 54.4 55.5 55
29/12/2019 04:30:11 48.31 48.4 48.91 49.8 50.6 49.7 52.9 53.5 54.05 54.4 55.5 55
29/12/2019 04:30:12 48.43 48.36 48.91 49.8 50.6 49.7 53.14 53.31 54.05 54.4 55.5 55
29/12/2019 04:30:13 48.24 48.33 48.91 49.8 50.6 49.7 53.45 53.37 54.05 54.4 55.5 55
29/12/2019 04:30:14 48.27 48.57 48.91 49.8 50.6 49.7 53.4 53.54 54.05 54.4 55.5 55
29/12/2019 04:30:15 48.22 48.5 48.91 49.8 50.6 49.7 53.28 53.48 54.05 54.4 55.5 55
29/12/2019 04:30:16 48.61 48.55 48.91 49.8 50.6 49.7 53.99 53.8 54.05 54.4 55.5 55
29/12/2019 04:30:17 48.73 48.67 48.91 49.8 50.6 49.7 53.86 53.84 54.05 54.4 55.5 55
29/12/2019 04:30:18 49.07 49.12 49.12 49.8 50.6 49.7 54.16 54.21 54.21 54.4 55.5 55
29/12/2019 04:30:19 48.21 48.83 49.12 49.8 50.6 49.7 53.57 54.07 54.21 54.4 55.5 55
29/12/2019 04:30:20 48.62 48.7 49.12 49.8 50.6 49.7 53.92 53.89 54.21 54.4 55.5 55
29/12/2019 04:30:21 48.8 48.77 49.12 49.7 50.6 49.7 53.98 54 54.21 54.4 55.5 55
29/12/2019 04:30:22 48.79 48.83 49.12 49.7 50.6 49.7 54.18 54.18 54.21 54.4 55.5 55
29/12/2019 04:30:23 48.91 48.95 49.12 49.7 50.6 49.7 54.2 54.4 54.4 54.4 55.5 55
29/12/2019 04:30:24 48.9 49.04 49.12 49.7 50.6 49.7 53.73 54.13 54.4 54.4 55.5 55
29/12/2019 04:30:25 49.39 49.28 49.28 49.7 50.6 49.7 53.85 54.07 54.4 54.3 55.5 55
29/12/2019 04:30:26 48 49.09 49.28 49.7 50.6 49.7 53.18 53.81 54.4 54.3 55.5 55
29/12/2019 04:30:27 47.87 48.54 49.28 49.7 50.6 49.7 53.36 53.48 54.4 54.3 55.5 55
29/12/2019 04:30:28 47.65 48.14 49.28 49.7 50.6 49.7 53.28 53.49 54.4 54.3 55.5 55
29/12/2019 04:30:29 48.19 48.09 49.28 49.7 50.6 49.7 53.72 53.69 54.4 54.3 55.5 55
29/12/2019 04:30:30 48.18 48.24 49.28 49.7 50.6 49.7 53.62 53.71 54.4 54.3 55.5 55
29/12/2019 04:30:31 47.82 48.28 49.28 49.7 50.6 49.7 53.58 53.73 54.4 54.3 55.5 55
29/12/2019 04:30:32 47.8 48 49.28 49.7 50.6 49.7 53.61 53.71 54.4 54.3 55.4 55
29/12/2019 04:30:33 48.24 48.16 49.28 49.7 50.6 49.7 53.52 53.61 54.4 54.3 55.4 55
29/12/2019 04:30:34 48.17 48.25 49.28 49.7 50.6 49.7 53.7 53.73 54.4 54.3 55.4 55
29/12/2019 04:30:35 48.08 48.17 49.28 49.6 50.6 49.7 53.74 53.83 54.4 54.3 55.4 55
29/12/2019 04:30:36 48.01 48.27 49.28 49.6 50.6 49.7 53.38 53.87 54.4 54.3 55.4 55
29/12/2019 04:30:37 48.5 48.38 49.28 49.6 50.6 49.7 53.82 53.82 54.4 54.3 55.4 55
29/12/2019 04:30:38 48.26 48.33 49.28 49.6 50.6 49.7 53.65 53.93 54.4 54.2 55.4 55
29/12/2019 04:30:39 48.21 48.46 49.28 49.6 50.6 49.7 53.53 53.69 54.4 54.2 55.4 55
29/12/2019 04:30:40 48.45 48.45 49.28 49.6 50.5 49.7 53.62 53.82 54.4 54.2 55.4 55
29/12/2019 04:30:41 48.75 48.68 49.28 49.6 50.5 49.7 53.78 53.78 54.4 54.2 55.4 55
29/12/2019 04:30:42 48.78 48.82 49.28 49.6 50.5 49.7 53.72 53.82 54.4 54.2 55.4 55
29/12/2019 04:30:43 49.16 49.01 49.28 49.6 50.5 49.7 54.11 54.04 54.4 54.2 55.4 55
29/12/2019 04:30:44 48.62 48.99 49.28 49.6 50.5 49.7 54.11 54.2 54.4 54.2 55.4 55
29/12/2019 04:30:45 48.57 48.78 49.28 49.6 50.5 49.7 53.89 54.1 54.4 54.2 55.4 55
29/12/2019 04:30:46 48.59 48.73 49.28 49.6 50.5 49.7 54.08 54.11 54.4 54.2 55.4 55
29/12/2019 04:30:47 48.59 48.61 49.28 49.6 50.5 49.7 54.09 54.19 54.4 54.2 55.4 55
29/12/2019 04:30:48 48.68 48.71 49.28 49.6 50.5 49.7 54 54.3 54.4 54.2 55.4 55
29/12/2019 04:30:49 48.74 48.81 49.28 49.6 50.5 49.7 54.05 54.12 54.4 54.2 55.4 55
29/12/2019 04:30:50 47.91 48.72 49.28 49.5 50.5 49.7 53.43 54.03 54.4 54.2 55.4 55
29/12/2019 04:30:51 48.25 48.36 49.28 49.5 50.5 49.7 53.79 53.86 54.4 54.2 55.4 55
29/12/2019 04:30:52 48.37 48.4 49.28 49.5 50.5 49.7 53.4 53.89 54.4 54.2 55.4 55
29/12/2019 04:30:53 48.12 48.42 49.28 49.5 50.5 49.7 53.71 53.7 54.3 54.2 55.4 55
29/12/2019 04:30:54 48.49 48.46 49.28 49.5 50.5 49.7 53.72 53.83 54.3 54.2 55.4 55
29/12/2019 04:30:55 48.42 48.53 49.09 49.5 50.5 49.7 53.77 53.91 54.3 54.2 55.4 55
29/12/2019 04:30:56 48.15 48.41 49.01 49.5 50.5 49.7 53.77 53.85 54.3 54.1 55.4 55
29/12/2019 04:30:57 48.43 48.38 49.01 49.5 50.5 49.7 53.79 53.87 54.3 54.1 55.4 55
29/12/2019 04:30:58 48.47 48.5 49.01 49.5 50.5 49.7 53.84 53.92 54.3 54.1 55.4 55
29/12/2019 04:30:59 48.12 48.56 49.01 49.5 50.5 49.7 53.74 54.02 54.3 54.1 55.4 55
29/12/2019 04:31:00 48.48 48.39 49.01 49.5 50.5 49.7 53.91 53.91 54.3 54.1 55.4 55
29/12/2019 04:31:01 48.44 48.45 49.01 49.5 50.5 49.7 53.39 53.89 54.3 54.1 55.4 55
29/12/2019 04:31:02 48.02 48.44 49.01 49.5 50.5 49.7 53.41 53.74 54.3 54.1 55.4 55
29/12/2019 04:31:03 47.94 48.28 49.01 49.5 50.5 49.7 53.59 53.66 54.3 54.1 55.4 55
29/12/2019 04:31:04 49.11 48.79 49.01 49.5 50.5 49.7 54.06 54 54.3 54.1 55.4 54.9
29/12/2019 04:31:05 49.07 49.06 49.06 49.5 50.5 49.7 53.59 53.99 54.3 54.1 55.4 54.9
29/12/2019 04:31:06 49.05 49.04 49.06 49.4 50.5 49.7 53.83 53.9 54.3 54.1 55.4 54.9
29/12/2019 04:31:07 48.84 49.08 49.08 49.4 50.5 49.7 54.02 54.03 54.3 54.1 55.4 54.9
29/12/2019 04:31:08 48.97 49.07 49.08 49.4 50.5 49.7 53.66 53.94 54.3 54.1 55.4 54.9
29/12/2019 04:31:09 48.78 49.03 49.08 49.4 50.5 49.7 54.08 54.06 54.3 54 55.4 54.9
29/12/2019 04:31:10 48.82 48.96 49.08 49.4 50.5 49.7 54.07 54.05 54.3 54 55.3 54.9
29/12/2019 04:31:11 49.11 49.25 49.25 49.4 50.5 49.7 53.81 54.12 54.3 54 55.3 54.9
29/12/2019 04:31:12 48.54 48.92 49.25 49.4 50.5 49.7 54.35 54.2 54.3 54 55.3 54.9
29/12/2019 04:31:13 48.85 48.89 49.25 49.4 50.5 49.6 54 54.32 54.32 54 55.3 54.9
29/12/2019 04:31:14 48.74 48.91 49.25 49.4 50.5 49.6 53.46 54.03 54.32 54 55.3 54.9
29/12/2019 04:31:15 48.06 48.82 49.25 49.4 50.4 49.6 53.81 53.86 54.32 54 55.3 54.9
29/12/2019 04:31:16 48.52 48.57 49.25 49.4 50.4 49.6 53.99 53.98 54.32 54 55.3 54.9
29/12/2019 04:31:17 47.9 48.46 49.25 49.4 50.4 49.6 53.6 54 54.32 54 55.3 54.9
29/12/2019 04:31:18 48.27 48.26 49.25 49.4 50.4 49.6 53.61 53.89 54.32 54 55.3 54.9
29/12/2019 04:31:19 48.22 48.3 49.25 49.4 50.4 49.6 54.26 54.09 54.32 54 55.3 54.9
29/12/2019 04:31:20 48.1 48.23 49.25 49.3 50.4 49.6 53.99 54.06 54.32 54 55.3 54.9
29/12/2019 04:31:21 48.1 48.28 49.25 49.3 50.4 49.6 53.71 54.05 54.32 54 55.3 54.9
29/12/2019 04:31:22 47.95 48.13 49.25 49.3 50.4 49.6 53.39 53.92 54.32 54 55.3 54.9
29/12/2019 04:31:23 48.46 48.54 49.25 49.3 50.4 49.6 53.9 53.93 54.32 54 55.3 54.9
29/12/2019 04:31:24 48.54 48.58 49.25 49.3 50.4 49.6 53.87 53.93 54.32 54 55.3 54.9
29/12/2019 04:31:25 48.62 48.56 49.25 49.3 50.4 49.6 53.74 53.87 54.32 54 55.3 54.9
29/12/2019 04:31:26 48.6 48.78 49.25 49.3 50.4 49.6 53.63 53.84 54.32 53.9 55.3 54.9
29/12/2019 04:31:27 48.55 48.65 49.25 49.3 50.4 49.6 53.34 53.68 54.32 53.9 55.3 54.9
29/12/2019 04:31:28 48.94 48.87 49.25 49.3 50.4 49.6 54.18 54 54.32 53.9 55.3 54.9
29/12/2019 04:31:29 48.73 48.95 49.25 49.3 50.4 49.6 54.36 54.29 54.32 53.9 55.3 54.9
29/12/2019 04:31:30 49.12 49 49.25 49.3 50.4 49.6 54.32 54.44 54.44 53.9 55.3 54.9
29/12/2019 04:31:31 49.09 49.16 49.25 49.3 50.4 49.6 54.4 54.43 54.44 53.9 55.3 54.9
29/12/2019 04:31:32 48.88 49.09 49.25 49.3 50.4 49.6 54.26 54.43 54.44 53.9 55.3 54.9
29/12/2019 04:31:33 48.94 49.05 49.25 49.3 50.4 49.6 54.14 54.47 54.47 53.9 55.3 54.9
29/12/2019 04:31:34 48.97 49.09 49.25 49.3 50.4 49.6 54.2 54.33 54.47 53.9 55.3 54.9
29/12/2019 04:31:35 48.41 48.96 49.25 49.3 50.4 49.6 54.2 54.3 54.47 53.9 55.3 54.9
29/12/2019 04:31:36 49.04 48.92 49.25 49.2 50.4 49.6 54.43 54.44 54.47 53.9 55.3 54.9
29/12/2019 04:31:37 48.7 48.99 49.25 49.2 50.4 49.6 53.87 54.39 54.47 53.9 55.3 54.9
29/12/2019 04:31:38 48.4 48.8 49.25 49.2 50.4 49.6 53.76 54.11 54.47 53.9 55.3 54.9
29/12/2019 04:31:39 47.86 48.57 49.25 49.2 50.4 49.6 53.83 53.97 54.47 53.9 55.3 54.9
29/12/2019 04:31:40 48.03 48.16 49.25 49.2 50.4 49.6 53.5 54.01 54.47 53.8 55.3 54.9
29/12/2019 04:31:41 48.49 48.49 49.16 49.2 50.4 49.6 53.67 53.77 54.47 53.8 55.3 54.9
29/12/2019 04:31:42 48.44 48.46 49.16 49.2 50.4 49.6 54.22 54.02 54.47 53.8 55.3 54.9
29/12/2019 04:31:43 48.06 48.36 49.16 49.2 50.4 49.6 53.79 54.1 54.47 53.8 55.3 54.9
29/12/2019 04:31:44 48.5 48.51 49.16 49.2 50.4 49.6 54.01 54.03 54.47 53.8 55.3 54.9
29/12/2019 04:31:45 48.54 48.6 49.16 49.2 50.4 49.6 53.71 54.08 54.47 53.8 55.3 54.9
29/12/2019 04:31:46 48.27 48.46 49.16 49.2 50.4 49.6 53.84 53.95 54.47 53.8 55.3 54.9
29/12/2019 04:31:47 48.79 48.67 49.16 49.2 50.4 49.6 54.37 54.23 54.47 53.8 55.3 54.9
29/12/2019 04:31:48 48.35 48.66 49.16 49.2 50.4 49.6 53.89 54.2 54.47 53.8 55.3 54.9
29/12/2019 04:31:49 48.19 48.46 49.16 49.2 50.4 49.6 53.9 54.12 54.47 53.8 55.3 54.9
29/12/2019 04:31:50 48.91 48.74 49.16 49.2 50.4 49.6 54.11 54.09 54.47 53.8 55.3 54.9
29/12/2019 04:31:51 48.5 48.81 49.16 49.2 50.3 49.6 54.1 54.18 54.47 53.8 55.2 54.9
29/12/2019 04:31:52 48.46 48.65 49.16 49.2 50.3 49.6 54.13 54.21 54.47 53.8 55.2 54.9
29/12/2019 04:31:53 48.7 48.82 49.16 49.2 50.3 49.6 54.49 54.48 54.48 53.8 55.2 54.9
29/12/2019 04:31:54 48.94 48.92 49.16 49.2 50.3 49.6 54.17 54.46 54.48 53.8 55.2 54.9
29/12/2019 04:31:55 49.06 49.04 49.16 49.2 50.3 49.6 54.24 54.34 54.48 53.8 55.2 54.9
29/12/2019 04:31:56 48.67 49.1 49.16 49.2 50.3 49.6 54.59 54.59 54.59 53.8 55.2 54.9
29/12/2019 04:31:57 48.88 48.9 49.16 49.2 50.3 49.6 54.4 54.76 54.76 53.8 55.2 54.9
29/12/2019 04:31:58 48.86 48.91 49.16 49.2 50.3 49.6 54.29 54.46 54.76 53.8 55.2 54.9
29/12/2019 04:31:59 48.89 48.98 49.16 49.2 50.3 49.6 54.48 54.48 54.76 53.8 55.2 54.9
29/12/2019 04:32:00 48.34 48.91 49.16 49.2 50.3 49.6 54.4 54.67 54.76 53.8 55.2 54.9
29/12/2019 04:32:01 48.06 48.54 49.1 49.2 50.3 49.6 54.12 54.38 54.76 53.8 55.2 54.9
29/12/2019 04:32:02 48.42 48.62 49.1 49.2 50.3 49.6 53.76 54.34 54.76 53.9 55.2 54.9
29/12/2019 04:32:03 48.31 48.43 49.1 49.2 50.3 49.6 53.7 54.18 54.76 53.9 55.2 54.9
29/12/2019 04:32:04 48.07 48.37 49.1 49.2 50.3 49.6 54.08 54.02 54.76 53.9 55.2 54.9
29/12/2019 04:32:05 48.31 48.38 49.1 49.2 50.3 49.6 54.18 54.15 54.76 53.9 55.2 54.9
29/12/2019 04:32:06 48.36 48.51 49.1 49.2 50.3 49.6 53.85 54.18 54.76 53.9 55.2 54.9
29/12/2019 04:32:07 48.49 48.54 49.1 49.2 50.3 49.6 53.5 54.02 54.76 53.9 55.2 54.9
29/12/2019 04:32:08 48.45 48.46 49.1 49.2 50.3 49.6 54.37 54.17 54.76 53.9 55.2 54.9
29/12/2019 04:32:09 48.44 48.55 49.1 49.2 50.3 49.6 54.36 54.32 54.76 53.9 55.2 54.9
29/12/2019 04:32:10 48.26 48.55 49.1 49.2 50.3 49.6 53.73 54.29 54.76 53.9 55.2 54.9
29/12/2019 04:32:11 48.31 48.37 49.1 49.2 50.3 49.6 54.04 54.1 54.76 53.9 55.2 54.9
29/12/2019 04:32:12 48.59 48.58 49.1 49.2 50.3 49.6 54.12 54.17 54.76 53.9 55.2 54.9
29/12/2019 04:32:13 49.42 49.21 49.21 49.2 50.3 49.6 54.73 54.51 54.76 53.9 55.2 54.9
29/12/2019 04:32:14 49.19 49.24 49.24 49.2 50.3 49.6 53.9 54.57 54.76 53.9 55.2 54.9
29/12/2019 04:32:15 49.12 49.23 49.24 49.2 50.3 49.6 54.31 54.33 54.76 53.9 55.2 54.9
29/12/2019 04:32:16 48.94 49.27 49.27 49.1 50.3 49.6 54.42 54.44 54.76 53.9 55.2 54.9
29/12/2019 04:32:17 49.35 49.36 49.36 49.1 50.3 49.6 54.74 54.64 54.76 53.9 55.2 54.9
29/12/2019 04:32:18 49.27 49.39 49.39 49.1 50.3 49.6 54.51 54.7 54.76 53.9 55.2 54.9
29/12/2019 04:32:19 49.11 49.24 49.39 49.1 50.3 49.6 54.04 54.53 54.76 53.9 55.2 54.9
29/12/2019 04:32:20 48.82 49.19 49.39 49.1 50.3 49.6 53.9 54.28 54.76 53.8 55.2 54.9
29/12/2019 04:32:21 48.78 49.05 49.39 49 50.3 49.6 54.19 54.22 54.76 53.8 55.2 54.9
29/12/2019 04:32:22 48.83 48.97 49.39 49 50.3 49.6 54.2 54.32 54.76 53.8 55.2 54.9
29/12/2019 04:32:23 48.47 48.86 49.39 48.9 50.3 49.6 54.24 54.26 54.76 53.8 55.2 54.9
29/12/2019 04:32:24 48.77 48.74 49.39 48.9 50.3 49.6 53.76 54.22 54.76 53.8 55.2 54.9
29/12/2019 04:32:25 48.93 48.93 49.39 48.9 50.3 49.6 54.52 54.47 54.76 53.8 55.2 54.9
29/12/2019 04:32:26 49.26 49.18 49.39 48.8 50.3 49.6 54.34 54.45 54.76 53.8 55.2 54.9
29/12/2019 04:32:27 48.84 49.12 49.39 48.8 50.3 49.6 54.32 54.46 54.7 53.8 55.2 54.9
29/12/2019 04:32:28 48.54 49 49.39 48.8 50.3 49.6 54.08 54.4 54.7 53.8 55.2 54.9
29/12/2019 04:32:29 47.95 48.67 49.39 48.8 50.2 49.6 54.23 54.44 54.7 53.8 55.2 54.9
29/12/2019 04:32:30 48.01 48.32 49.39 48.8 50.2 49.6 55.03 54.75 54.75 53.8 55.2 54.9
29/12/2019 04:32:31 47.36 48.1 49.39 48.8 50.2 49.6 53.75 54.73 54.75 53.8 55.2 54.9
29/12/2019 04:32:32 48.02 47.96 49.39 48.8 50.2 49.6 53.92 54.18 54.75 53.8 55.2 54.9
29/12/2019 04:32:33 48.45 48.3 49.39 48.7 50.2 49.6 53.75 54.08 54.75 53.8 55.2 54.9
29/12/2019 04:32:34 48.22 48.5 49.39 48.7 50.2 49.6 54.39 54.29 54.75 53.8 55.2 54.9
29/12/2019 04:32:35 47.91 48.18 49.39 48.7 50.2 49.6 54.43 54.47 54.75 53.8 55.2 54.9
29/12/2019 04:32:36 48.26 48.29 49.39 48.7 50.2 49.6 54.19 54.47 54.75 53.7 55.2 54.9
29/12/2019 04:32:37 48.25 48.44 49.39 48.7 50.2 49.6 54.39 54.4 54.75 53.7 55.2 54.9
29/12/2019 04:32:38 48.57 48.5 49.39 48.7 50.2 49.6 53.96 54.37 54.75 53.7 55.2 54.9
29/12/2019 04:32:39 48.14 48.67 49.39 48.7 50.2 49.6 54.39 54.37 54.75 53.8 55.2 54.9
29/12/2019 04:32:40 47.62 48.26 49.39 48.7 50.2 49.6 54.4 54.39 54.75 53.8 55.2 54.9
29/12/2019 04:32:41 47.05 47.91 49.39 48.7 50.2 49.6 53.28 54.35 54.75 53.8 55.2 54.9
29/12/2019 04:32:42 47.58 47.64 49.39 48.6 50.2 49.6 53.2 53.72 54.75 53.8 55.1 54.9
29/12/2019 04:32:43 47.78 47.7 49.39 48.6 50.2 49.6 54.04 53.91 54.75 53.8 55.1 54.9
29/12/2019 04:32:44 47.69 47.77 49.39 48.6 50.2 49.6 54.22 54.22 54.75 53.8 55.1 54.9
29/12/2019 04:32:45 47.65 47.76 49.39 48.6 50.2 49.6 53.78 54.15 54.75 53.8 55.1 54.9
29/12/2019 04:32:46 47.51 48.03 49.39 48.6 50.2 49.6 53.39 53.96 54.75 53.7 55.1 54.9
29/12/2019 04:32:47 47.83 47.75 49.39 48.6 50.2 49.6 54.44 54.16 54.75 53.7 55.1 54.9
29/12/2019 04:32:48 48.32 48.17 49.24 48.6 50.2 49.6 54.53 54.54 54.75 53.7 55.1 54.9
29/12/2019 04:32:49 47.94 48.19 49.19 48.6 50.2 49.6 53.76 54.32 54.75 53.7 55.1 54.9
29/12/2019 04:32:50 48.41 48.38 49.18 48.6 50.2 49.6 53.38 54.03 54.75 53.7 55.1 54.9
29/12/2019 04:32:51 47.93 48.34 49.18 48.5 50.2 49.6 53.54 53.63 54.75 53.7 55.1 54.9
29/12/2019 04:32:52 48.33 48.36 49.18 48.5 50.2 49.6 54.8 54.41 54.75 53.7 55.1 54.9
29/12/2019 04:32:53 48.52 48.49 49.18 48.5 50.2 49.6 54.56 54.59 54.75 53.7 55.1 54.9
29/12/2019 04:32:54 48.5 48.55 49.18 48.5 50.2 49.6 53.94 54.53 54.75 53.7 55.1 54.9
29/12/2019 04:32:55 48.13 48.52 49.18 48.5 50.2 49.6 53.58 54.23 54.75 53.7 55.1 54.9
29/12/2019 04:32:56 48.76 48.67 49.12 48.5 50.2 49.6 54.15 54.14 54.75 53.7 55.1 54.9
29/12/2019 04:32:57 48.93 48.87 49 48.5 50.2 49.6 54.34 54.37 54.75 53.7 55.1 54.9
29/12/2019 04:32:58 48.85 49.08 49.08 48.5 50.1 49.6 54.48 54.55 54.75 53.7 55.1 54.9
29/12/2019 04:32:59 48.42 48.82 49.08 48.5 50.1 49.6 53.78 54.29 54.75 53.7 55.1 54.9
29/12/2019 04:33:00 47.9 48.5 49.08 48.5 50.1 49.6 54.32 54.24 54.73 53.7 55.1 54.9
29/12/2019 04:33:01 47.61 48.14 49.08 48.5 50.1 49.6 53.87 54.24 54.59 53.7 55.1 54.9
29/12/2019 04:33:02 47.88 48.02 49.08 48.5 50.1 49.6 53.71 54.13 54.59 53.7 55.1 54.9
29/12/2019 04:33:03 47.67 48.08 49.08 48.4 50.1 49.6 54.03 54.06 54.59 53.7 55.1 54.9
29/12/2019 04:33:04 47.42 47.69 49.08 48.4 50.1 49.6 54.04 54.12 54.59 53.7 55.1 54.9
29/12/2019 04:33:05 48.03 47.92 49.08 48.4 50.1 49.6 55.25 54.88 54.88 53.7 55.1 54.9
29/12/2019 04:33:06 47.88 48.01 49.08 48.4 50.1 49.6 54.98 55.02 55.02 53.7 55.1 54.9
29/12/2019 04:33:07 47.68 48 49.08 48.4 50.1 49.6 53.72 54.91 55.02 53.7 55.1 54.9
29/12/2019 04:33:08 48.02 48 49.08 48.4 50.1 49.6 53.73 54.23 55.02 53.7 55.1 54.9
29/12/2019 04:33:09 47.78 48.09 49.08 48.4 50.1 49.6 53.64 53.93 55.02 53.7 55.1 54.9
29/12/2019 04:33:10 47.76 47.93 49.08 48.4 50.1 49.6 54.31 54.2 55.02 53.7 55.1 54.9
29/12/2019 04:33:11 48.15 48.1 49.08 48.4 50.1 49.6 54.48 54.5 55.02 53.7 55.1 54.9
29/12/2019 04:33:12 47.82 48.03 49.08 48.4 50.1 49.6 54.07 54.37 55.02 53.7 55.1 54.9
29/12/2019 04:33:13 48.03 48 49.08 48.4 50.1 49.6 54.57 54.51 55.02 53.7 55.1 54.9
29/12/2019 04:33:14 48.85 48.61 49.08 48.4 50.1 49.6 54.09 54.41 55.02 53.7 55.1 54.9
29/12/2019 04:33:15 48.2 48.7 49.08 48.4 50.1 49.6 53.19 54.2 55.02 53.7 55.1 54.9
29/12/2019 04:33:16 48.7 48.58 49.08 48.4 50.1 49.6 53.72 53.75 55.02 53.7 55.1 54.9
29/12/2019 04:33:17 48.31 48.69 49.08 48.4 50.1 49.6 53.88 53.84 55.02 53.7 55.1 54.9
29/12/2019 04:33:18 48.69 48.66 49.08 48.4 50.1 49.6 54.37 54.19 55.02 53.7 55.1 54.9
29/12/2019 04:33:19 48.31 48.61 49.08 48.4 50.1 49.6 54.5 54.51 55.02 53.7 55.1 54.9
29/12/2019 04:33:20 49.08 48.87 49.08 48.4 50.1 49.6 54.26 54.35 55.02 53.7 55.1 54.9
29/12/2019 04:33:21 48.55 48.91 49.08 48.4 50.1 49.6 54.13 54.43 55.02 53.8 55.1 54.9
29/12/2019 04:33:22 48.46 48.68 49.08 48.4 50.1 49.6 53.97 54.19 55.02 53.8 55.1 54.9
29/12/2019 04:33:23 47.88 48.55 49.08 48.4 50.1 49.6 54.37 54.4 55.02 53.8 55.1 54.9
29/12/2019 04:33:24 47.64 48.11 49.08 48.4 50.1 49.6 54 54.32 55.02 53.8 55 54.9
29/12/2019 04:33:25 47.54 47.81 49.08 48.4 50.1 49.6 54.52 54.43 55.02 53.8 55 54.9
29/12/2019 04:33:26 48.12 47.98 49.08 48.4 50.1 49.6 54.41 54.53 55.02 53.8 55 54.9
29/12/2019 04:33:27 47.91 48.11 49.08 48.4 50.1 49.6 53.84 54.38 55.02 53.8 55 54.9
29/12/2019 04:33:28 47.94 48.1 48.91 48.4 50 49.6 53.92 54.06 55.02 53.8 55 54.9
29/12/2019 04:33:29 48.05 48.05 48.91 48.4 50 49.6 53.82 53.97 55.02 53.8 55 54.9
29/12/2019 04:33:30 47.96 48.14 48.91 48.4 50 49.6 54.96 54.68 55.02 53.8 55 54.9
29/12/2019 04:33:31 47.83 47.94 48.91 48.4 50 49.6 53.94 54.67 55.02 53.8 55 54.9
29/12/2019 04:33:32 47.43 47.98 48.91 48.4 50 49.6 53.86 54.21 55.02 53.8 55 54.9
29/12/2019 04:33:33 47.85 47.84 48.91 48.4 50 49.6 54.29 54.31 55.02 53.8 55 54.9
29/12/2019 04:33:34 47.95 48.04 48.91 48.4 50 49.6 53.94 54.21 55.02 53.8 55 54.9
29/12/2019 04:33:35 47.26 47.85 48.91 48.4 50 49.6 53.87 54.27 55.02 53.8 55 54.9
29/12/2019 04:33:36 47.9 47.78 48.91 48.4 50 49.6 53.98 53.97 54.91 53.8 55 54.9
29/12/2019 04:33:37 47.77 47.89 48.91 48.4 50 49.6 54.41 54.3 54.68 53.8 55 54.9
29/12/2019 04:33:38 47.53 47.75 48.91 48.4 50 49.6 54.04 54.49 54.68 53.8 55 54.9
29/12/2019 04:33:39 48.46 48.21 48.91 48.4 50 49.6 53.97 54.06 54.68 53.8 55 54.9
29/12/2019 04:33:40 48.04 48.25 48.91 48.4 50 49.6 53.74 54.06 54.68 53.8 55 54.9
29/12/2019 04:33:41 48.72 48.58 48.91 48.4 50 49.6 54.68 54.43 54.68 53.8 55 54.9
29/12/2019 04:33:42 48.42 48.51 48.91 48.4 50 49.6 55.06 54.87 54.87 53.8 55 54.9
29/12/2019 04:33:43 48.64 48.73 48.91 48.4 50 49.6 54.26 54.81 54.87 53.8 55 54.9
29/12/2019 04:33:44 48.19 48.55 48.91 48.4 50 49.6 53.86 54.5 54.87 53.8 55 54.9
29/12/2019 04:33:45 48.59 48.7 48.91 48.4 50 49.6 54.17 54.22 54.87 53.8 55 54.9
29/12/2019 04:33:46 48.81 48.8 48.91 48.4 50 49.6 54.66 54.63 54.87 53.8 55 54.9
29/12/2019 04:33:47 47.9 48.69 48.91 48.4 50 49.6 53.28 54.46 54.87 53.8 55 54.9
29/12/2019 04:33:48 47.92 48.26 48.91 48.4 50 49.6 53.68 53.89 54.87 53.8 55 54.9
29/12/2019 04:33:49 47.51 48.13 48.91 48.4 50 49.6 54.18 54.06 54.87 53.8 55 54.9
29/12/2019 04:33:50 47.07 47.64 48.91 48.4 50 49.6 54.03 54.13 54.87 53.8 55 54.9
29/12/2019 04:33:51 47.55 47.67 48.8 48.4 50 49.6 53.57 54.22 54.87 53.8 55 54.9
29/12/2019 04:33:52 46.76 47.33 48.8 48.4 50 49.6 53.23 53.68 54.87 53.8 55 54.9
29/12/2019 04:33:53 47.2 47.29 48.8 48.4 50 49.6 53.4 53.55 54.87 53.8 55 54.9
29/12/2019 04:33:54 47.61 47.56 48.8 48.4 50 49.6 53.69 53.8 54.87 53.8 55 54.9
29/12/2019 04:33:55 47.45 47.72 48.8 48.3 50 49.6 53.66 53.81 54.87 53.8 55 54.9
29/12/2019 04:33:56 47.65 47.7 48.8 48.3 50 49.6 53.29 53.7 54.87 53.8 55 54.9
29/12/2019 04:33:57 47 47.68 48.8 48.3 50 49.6 53.54 53.61 54.87 53.8 55 54.9
29/12/2019 04:33:58 47.2 47.28 48.8 48.3 50 49.6 53.79 53.81 54.87 53.8 55 54.9
29/12/2019 04:33:59 47.31 47.45 48.8 48.3 50 49.6 53.95 53.93 54.87 53.8 55 54.9
29/12/2019 04:34:00 47.47 47.59 48.8 48.3 50 49.6 52.91 53.8 54.87 53.8 55 54.9
29/12/2019 04:34:01 47.46 47.57 48.8 48.3 50 49.6 53.65 53.62 54.87 53.8 55 54.9
29/12/2019 04:34:02 47.45 47.49 48.8 48.3 49.9 49.6 53.52 53.64 54.87 53.8 55 54.9
29/12/2019 04:34:03 47.37 47.5 48.8 48.3 49.9 49.6 53.87 53.9 54.87 53.8 55 54.9
29/12/2019 04:34:04 48 47.86 48.8 48.3 49.9 49.6 54.09 54.08 54.87 53.9 55 54.9
29/12/2019 04:34:05 48.39 48.19 48.8 48.3 49.9 49.6 53.04 53.96 54.87 53.9 55 54.9
29/12/2019 04:34:06 48.07 48.24 48.8 48.3 49.9 49.6 54.02 53.87 54.87 53.9 55 54.9
29/12/2019 04:34:07 48.11 48.22 48.8 48.3 49.9 49.6 53.58 53.81 54.87 53.9 55 54.9
29/12/2019 04:34:08 47.78 48.16 48.8 48.3 49.9 49.6 53.55 53.79 54.87 53.9 55 54.9
29/12/2019 04:34:09 47.95 48.05 48.8 48.3 49.9 49.6 53.23 53.64 54.87 53.9 55 54.9
29/12/2019 04:34:10 48.05 48.11 48.8 48.3 49.9 49.6 53.92 53.8 54.87 53.9 54.9 54.9
29/12/2019 04:34:11 47.61 48.22 48.8 48.3 49.9 49.6 54.42 54.26 54.87 53.9 54.9 54.9
29/12/2019 04:34:12 47.34 47.73 48.8 48.3 49.9 49.6 53.82 54.3 54.81 53.9 54.9 54.9
29/12/2019 04:34:13 46.75 47.47 48.8 48.3 49.9 49.6 52.85 53.95 54.63 53.9 54.9 54.9
29/12/2019 04:34:14 47.08 47.1 48.8 48.3 49.9 49.6 53.1 53.3 54.63 53.9 54.9 54.9
29/12/2019 04:34:15 47.02 47.18 48.8 48.3 49.9 49.6 53.52 53.44 54.63 53.9 54.9 54.9
29/12/2019 04:34:16 47.11 47.27 48.69 48.3 49.9 49.6 53.82 53.69 54.46 53.9 54.9 54.9
29/12/2019 04:34:17 47.18 47.39 48.26 48.3 49.9 49.6 53.63 53.82 54.3 53.9 54.9 54.9
29/12/2019 04:34:18 46.8 47.12 48.24 48.3 49.9 49.6 53.11 53.69 54.3 53.9 54.9 54.9
29/12/2019 04:34:19 47.34 47.29 48.24 48.3 49.9 49.6 53.57 53.6 54.3 53.9 54.9 54.9
29/12/2019 04:34:20 47.32 47.41 48.24 48.3 49.9 49.6 54.05 53.87 54.3 53.9 54.9 54.9
29/12/2019 04:34:21 48.02 47.77 48.24 48.3 49.9 49.6 53.79 53.95 54.3 53.9 54.9 54.9
29/12/2019 04:34:22 46.87 47.71 48.24 48.3 49.9 49.6 53.22 53.98 54.3 53.9 54.9 54.9
29/12/2019 04:34:23 47.27 47.43 48.24 48.3 49.9 49.6 53.25 53.45 54.3 53.9 54.9 54.9
29/12/2019 04:34:24 47.54 47.54 48.24 48.3 49.9 49.6 53.66 53.67 54.3 53.9 54.9 54.9
29/12/2019 04:34:25 47.33 47.62 48.24 48.3 49.9 49.6 54.38 54.11 54.3 53.9 54.9 54.9
29/12/2019 04:34:26 48.13 47.97 48.24 48.3 49.9 49.6 54.05 54.26 54.3 53.9 54.9 54.9
29/12/2019 04:34:27 48.1 48.21 48.24 48.3 49.9 49.6 53.57 54.05 54.3 53.9 54.9 54.9
29/12/2019 04:34:28 47.84 47.99 48.24 48.3 49.9 49.6 53.9 53.95 54.3 53.9 54.9 54.9
29/12/2019 04:34:29 48.11 48.19 48.24 48.3 49.9 49.6 54.32 54.25 54.3 53.9 54.9 54.9
29/12/2019 04:34:30 48.04 48.17 48.24 48.3 49.9 49.6 53.46 54.34 54.34 53.9 54.9 54.9
29/12/2019 04:34:31 48.19 48.23 48.24 48.3 49.9 49.6 53.5 53.8 54.34 53.9 54.9 54.9
29/12/2019 04:34:32 48.79 48.61 48.61 48.3 49.9 49.6 53.75 53.75 54.34 53.9 54.9 54.9
29/12/2019 04:34:33 47.87 48.55 48.61 48.3 49.9 49.6 53.74 53.89 54.34 53.9 54.9 54.9
29/12/2019 04:34:34 48.29 48.31 48.61 48.3 49.9 49.6 54.29 54.12 54.34 53.9 54.9 54.9
29/12/2019 04:34:35 47.25 48.22 48.61 48.3 49.9 49.5 53.82 54.21 54.34 53.9 54.9 54.9
29/12/2019 04:34:36 47.47 47.65 48.61 48.3 49.8 49.5 53.06 53.88 54.34 53.9 54.9 54.9
29/12/2019 04:34:37 47.23 47.56 48.61 48.3 49.8 49.5 53.34 53.44 54.34 53.9 54.9 54.9
29/12/2019 04:34:38 47.36 47.52 48.61 48.3 49.8 49.5 53.59 53.63 54.34 53.9 54.9 54.9
29/12/2019 04:34:39 47.23 47.39 48.61 48.3 49.8 49.5 54.41 54.12 54.34 53.9 54.9 54.9
29/12/2019 04:34:40 46.89 47.27 48.61 48.3 49.8 49.5 53.58 54.08 54.34 53.9 54.9 54.9
29/12/2019 04:34:41 47.25 47.21 48.61 48.3 49.8 49.5 53.37 53.72 54.34 53.9 54.9 54.9
29/12/2019 04:34:42 47.55 47.46 48.61 48.2 49.8 49.5 53.94 53.85 54.34 53.9 54.9 54.9
29/12/2019 04:34:43 47.49 47.6 48.61 48.2 49.8 49.5 53.81 53.94 54.34 53.9 54.9 54.9
29/12/2019 04:34:44 47.49 47.57 48.61 48.2 49.8 49.5 53.26 53.81 54.34 53.9 54.9 54.9
29/12/2019 04:34:45 47.49 47.59 48.61 48.2 49.8 49.5 53.08 53.47 54.34 53.9 54.9 54.9
29/12/2019 04:34:46 47.31 47.61 48.61 48.2 49.8 49.5 53.91 53.78 54.34 53.9 54.9 54.9
29/12/2019 04:34:47 46.85 47.34 48.61 48.2 49.8 49.5 53.81 53.97 54.34 53.9 54.9 54.9
29/12/2019 04:34:48 47.13 47.2 48.61 48.2 49.8 49.5 53.21 53.72 54.34 53.9 54.9 54.9
29/12/2019 04:34:49 47.44 47.55 48.61 48.2 49.8 49.5 52.94 53.32 54.34 53.9 54.9 54.9
29/12/2019 04:34:50 47.94 47.79 48.61 48.2 49.8 49.5 54.12 53.9 54.34 53.9 54.8 54.9
29/12/2019 04:34:51 48.29 48.15 48.61 48.2 49.8 49.5 53.93 54.12 54.34 53.9 54.8 54.9
29/12/2019 04:34:52 48.11 48.28 48.61 48.2 49.8 49.5 53.93 54.02 54.34 53.9 54.8 54.9
29/12/2019 04:34:53 47.86 48.13 48.61 48.2 49.8 49.5 53.43 53.94 54.34 53.9 54.8 54.9
29/12/2019 04:34:54 48.06 48.03 48.61 48.2 49.8 49.5 53.57 53.7 54.34 53.9 54.8 54.9
29/12/2019 04:34:55 47.81 48.03 48.61 48.2 49.8 49.5 54.33 54.18 54.34 53.9 54.8 54.9
29/12/2019 04:34:56 47.28 47.96 48.61 48.2 49.8 49.5 54.6 54.55 54.55 53.9 54.8 54.9
29/12/2019 04:34:57 47.8 47.89 48.61 48.2 49.8 49.5 53.57 54.35 54.55 53.9 54.8 54.9
29/12/2019 04:34:58 46.97 47.61 48.61 48.2 49.8 49.5 53.1 53.83 54.55 53.9 54.8 54.9
29/12/2019 04:34:59 46.72 47.18 48.61 48.2 49.8 49.5 53.12 53.5 54.55 53.9 54.8 54.9
29/12/2019 04:35:00 47.25 47.19 48.61 48.2 49.8 49.5 53.29 53.41 54.55 53.9 54.8 54.9
29/12/2019 04:35:01 47.64 47.57 48.61 48.2 49.8 49.5 53.86 53.75 54.55 53.9 54.8 54.9
29/12/2019 04:35:02 47.02 47.47 48.55 48.2 49.8 49.5 53.13 53.71 54.55 53.9 54.8 54.9
29/12/2019 04:35:03 47.32 47.4 48.31 48.2 49.8 49.5 53.37 53.45 54.55 53.9 54.8 54.9
29/12/2019 04:35:04 47.08 47.28 48.28 48.2 49.8 49.5 53.88 53.79 54.55 53.9 54.8 54.9
29/12/2019 04:35:05 47.24 47.36 48.28 48.2 49.8 49.5 53.3 53.77 54.55 53.9 54.8 54.9
29/12/2019 04:35:06 47.5 47.46 48.28 48.2 49.7 49.5 53.36 53.56 54.55 53.9 54.8 54.9
29/12/2019 04:35:07 47.95 47.82 48.28 48.2 49.7 49.5 53.52 53.58 54.55 53.9 54.8 54.9
29/12/2019 04:35:08 48.02 48.01 48.28 48.2 49.7 49.5 53.57 53.62 54.55 53.9 54.8 54.9
29/12/2019 04:35:09 47.95 48.04 48.28 48.2 49.7 49.5 54.6 54.25 54.55 53.9 54.8 54.9
29/12/2019 04:35:10 48.16 48.33 48.33 48.2 49.7 49.5 53.96 54.37 54.55 53.9 54.8 54.9
29/12/2019 04:35:11 47.79 48.22 48.33 48.2 49.7 49.5 53.31 54.03 54.55 53.9 54.8 54.8
29/12/2019 04:35:12 47.8 47.9 48.33 48.2 49.7 49.5 53.55 53.61 54.55 53.9 54.8 54.8
29/12/2019 04:35:13 47.04 47.81 48.33 48.2 49.7 49.5 54.07 53.96 54.55 53.9 54.8 54.8
29/12/2019 04:35:14 47.29 47.46 48.33 48.2 49.7 49.5 53.98 54.07 54.55 53.9 54.8 54.8
29/12/2019 04:35:15 47.11 47.31 48.33 48.2 49.7 49.5 52.62 53.91 54.55 53.9 54.8 54.8
29/12/2019 04:35:16 46.52 47.27 48.33 48.2 49.7 49.5 53.12 53.28 54.55 53.9 54.8 54.8
29/12/2019 04:35:17 47.63 47.43 48.33 48.2 49.7 49.5 53.47 53.55 54.55 53.9 54.8 54.8
29/12/2019 04:35:18 46.75 47.26 48.33 48.2 49.7 49.5 53.98 53.81 54.55 53.9 54.8 54.8
29/12/2019 04:35:19 47.26 47.17 48.33 48.1 49.7 49.5 53.93 53.94 54.55 53.9 54.8 54.8
29/12/2019 04:35:20 47.31 47.38 48.33 48.1 49.7 49.5 53.47 53.98 54.55 53.9 54.8 54.8
29/12/2019 04:35:21 46.96 47.31 48.33 48.1 49.7 49.5 52.86 53.67 54.55 53.9 54.8 54.8
29/12/2019 04:35:22 47.77 47.6 48.33 48.1 49.7 49.5 54.15 53.87 54.55 53.9 54.8 54.8
29/12/2019 04:35:23 47.29 47.52 48.33 48.1 49.7 49.5 54.13 54.2 54.55 53.9 54.8 54.8
29/12/2019 04:35:24 47.1 47.39 48.33 48.1 49.7 49.5 53.24 54.18 54.55 53.9 54.8 54.8
29/12/2019 04:35:25 47.74 47.64 48.33 48.1 49.7 49.5 53.35 53.58 54.55 53.9 54.8 54.8
29/12/2019 04:35:26 47.43 47.76 48.33 48.1 49.7 49.5 53.78 53.68 54.37 53.9 54.8 54.8
29/12/2019 04:35:27 47.43 47.54 48.33 48.1 49.7 49.5 54.43 54.18 54.37 53.9 54.8 54.8
29/12/2019 04:35:28 47.5 47.57 48.33 48.1 49.7 49.5 53.39 54.15 54.37 53.9 54.8 54.8
29/12/2019 04:35:29 46.81 47.46 48.33 48.1 49.7 49.5 53.42 53.64 54.37 53.9 54.7 54.8
29/12/2019 04:35:30 47.9 47.69 48.33 48.1 49.7 49.5 53.29 53.52 54.37 53.9 54.7 54.8
29/12/2019 04:35:31 48.14 48.04 48.33 48.1 49.7 49.5 53.75 53.71 54.37 53.9 54.7 54.8
29/12/2019 04:35:32 48.34 48.25 48.33 48.1 49.7 49.5 54.06 54.11 54.37 53.9 54.7 54.8
29/12/2019 04:35:33 48.58 48.49 48.49 48.1 49.7 49.5 53.72 54.03 54.37 53.9 54.7 54.8
29/12/2019 04:35:34 48.09 48.55 48.55 48.1 49.7 49.5 53.59 53.8 54.37 53.9 54.7 54.8
29/12/2019 04:35:35 47.67 48.23 48.55 48.1 49.6 49.5 53.56 53.71 54.37 53.9 54.7 54.8
29/12/2019 04:35:36 47.7 48 48.55 48.1 49.6 49.5 54.26 54.1 54.37 53.9 54.7 54.8
29/12/2019 04:35:37 48 48 48.55 48.1 49.6 49.5 53.7 53.92 54.37 53.9 54.7 54.8
29/12/2019 04:35:38 47.88 48.02 48.55 48.1 49.6 49.5 53.53 53.9 54.37 53.9 54.7 54.8
29/12/2019 04:35:39 47.44 48.03 48.55 48.1 49.6 49.5 53.51 53.88 54.37 53.9 54.7 54.8
29/12/2019 04:35:40 46.05 47.58 48.55 48.1 49.6 49.5 52.98 53.49 54.2 53.9 54.7 54.8
29/12/2019 04:35:41 46.63 46.78 48.55 48.1 49.6 49.5 53.62 53.56 54.2 53.9 54.7 54.8
29/12/2019 04:35:42 45.73 46.76 48.55 48.1 49.6 49.5 53.02 53.5 54.2 53.9 54.7 54.8
29/12/2019 04:35:43 46.62 46.51 48.55 48.1 49.6 49.5 52.3 53.2 54.2 53.9 54.7 54.8
29/12/2019 04:35:44 46.72 46.83 48.55 48.1 49.6 49.5 53.75 53.5 54.2 53.9 54.7 54.8
29/12/2019 04:35:45 47.17 47.17 48.55 48.1 49.6 49.5 53.72 53.73 54.2 53.9 54.7 54.8
29/12/2019 04:35:46 46.48 47.2 48.55 48.1 49.6 49.5 52.87 53.72 54.2 53.9 54.7 54.8
29/12/2019 04:35:47 46.11 46.72 48.55 48.1 49.6 49.5 52 53.17 54.2 53.9 54.7 54.8
29/12/2019 04:35:48 46.66 46.63 48.55 48 49.6 49.5 53.3 53.14 54.2 53.9 54.7 54.8
29/12/2019 04:35:49 46.48 46.8 48.55 48 49.6 49.5 53.91 53.71 54.2 53.9 54.7 54.8
29/12/2019 04:35:50 46.64 46.69 48.55 48 49.6 49.5 53.58 53.74 54.2 53.9 54.7 54.8
29/12/2019 04:35:51 46.14 46.67 48.55 48 49.6 49.5 52.67 53.7 54.2 53.9 54.7 54.8
29/12/2019 04:35:52 46.7 46.64 48.55 48 49.6 49.5 52.55 53.01 54.2 53.9 54.7 54.8
29/12/2019 04:35:53 46.24 46.55 48.55 48 49.6 49.5 53.21 53.15 54.18 53.9 54.7 54.8
29/12/2019 04:35:54 46.29 46.55 48.55 48 49.6 49.5 53.43 53.43 54.18 53.9 54.7 54.8
29/12/2019 04:35:55 46.53 46.66 48.55 48 49.6 49.5 52.71 53.38 54.18 53.9 54.7 54.8
29/12/2019 04:35:56 46.83 46.78 48.55 48 49.6 49.5 52.83 53.09 54.18 53.9 54.7 54.8
29/12/2019 04:35:57 47.12 47.06 48.55 48 49.6 49.5 52.72 52.95 54.15 53.9 54.7 54.8
29/12/2019 04:35:58 47.95 47.72 48.55 48 49.6 49.5 53.8 53.56 54.11 53.9 54.7 54.8
29/12/2019 04:35:59 47.14 47.72 48.55 48 49.6 49.5 53.14 53.61 54.11 53.9 54.7 54.8
29/12/2019 04:36:00 47.52 47.68 48.55 48 49.5 49.5 53.23 53.41 54.11 53.9 54.7 54.8
29/12/2019 04:36:01 47.19 47.4 48.55 48 49.5 49.5 53.68 53.61 54.11 53.9 54.7 54.8
29/12/2019 04:36:02 47.49 47.42 48.55 48 49.5 49.5 53.36 53.5 54.1 53.9 54.7 54.8
29/12/2019 04:36:03 47.28 47.45 48.55 48 49.5 49.5 53.4 53.61 54.1 53.9 54.7 54.8
29/12/2019 04:36:04 47.43 47.51 48.23 48 49.5 49.5 53.23 53.37 54.1 53.9 54.7 54.8
29/12/2019 04:36:05 47.24 47.42 48.03 48 49.5 49.5 53.15 53.53 54.1 53.9 54.6 54.8
29/12/2019 04:36:06 47.58 47.53 48.03 48 49.5 49.5 53.04 53.18 53.92 53.9 54.6 54.8
29/12/2019 04:36:07 46.87 47.51 48.03 48 49.5 49.5 53.56 53.46 53.9 53.9 54.6 54.8
29/12/2019 04:36:08 46.47 47.22 48.03 48 49.5 49.5 53.49 53.88 53.88 53.9 54.6 54.8
29/12/2019 04:36:09 46.49 46.69 47.72 47.9 49.5 49.5 52.56 53.34 53.88 53.9 54.6 54.8
29/12/2019 04:36:10 46.45 46.79 47.72 47.9 49.5 49.5 52.4 52.88 53.88 53.9 54.6 54.8
29/12/2019 04:36:11 46.22 46.76 47.72 47.9 49.5 49.5 53.08 53.04 53.88 53.8 54.6 54.8
29/12/2019 04:36:12 46.6 46.6 47.72 47.9 49.5 49.5 53.53 53.39 53.88 53.8 54.6 54.8
29/12/2019 04:36:13 46.83 46.86 47.72 47.9 49.5 49.5 53.51 53.52 53.88 53.8 54.6 54.8
29/12/2019 04:36:14 46.16 46.69 47.72 47.9 49.5 49.5 52.61 53.47 53.88 53.8 54.6 54.8
29/12/2019 04:36:15 46.52 46.59 47.72 47.9 49.5 49.5 53.43 53.3 53.88 53.8 54.6 54.8
29/12/2019 04:36:16 46.74 46.82 47.72 47.9 49.5 49.5 54.1 53.89 53.89 53.8 54.6 54.8
29/12/2019 04:36:17 46.13 46.74 47.72 47.9 49.5 49.5 53 53.91 53.91 53.8 54.6 54.8
29/12/2019 04:36:18 46.35 46.48 47.72 47.9 49.5 49.5 52.86 53.37 53.91 53.8 54.6 54.8
29/12/2019 04:36:19 46.65 46.68 47.72 47.9 49.5 49.5 53.36 53.28 53.91 53.8 54.6 54.8
29/12/2019 04:36:20 46.93 46.92 47.72 47.9 49.5 49.5 53.66 53.64 53.91 53.8 54.6 54.8
29/12/2019 04:36:21 46.87 46.91 47.72 47.9 49.5 49.5 54.04 53.95 53.95 53.8 54.6 54.8
29/12/2019 04:36:22 46.03 46.84 47.72 47.9 49.5 49.5 53.22 53.86 53.95 53.8 54.6 54.8
29/12/2019 04:36:23 46.03 46.45 47.72 47.9 49.5 49.5 52.64 53.58 53.95 53.8 54.6 54.8
29/12/2019 04:36:24 46.09 46.38 47.72 47.9 49.5 49.5 52.66 52.98 53.95 53.8 54.6 54.8
29/12/2019 04:36:25 46.72 46.56 47.72 47.8 49.5 49.5 53.55 53.47 53.95 53.8 54.6 54.8
29/12/2019 04:36:26 46.94 46.88 47.72 47.8 49.5 49.5 53.26 53.44 53.95 53.8 54.6 54.8
29/12/2019 04:36:27 47.98 47.6 47.72 47.8 49.4 49.5 53.36 53.46 53.95 53.8 54.6 54.8
29/12/2019 04:36:28 47.7 47.74 47.74 47.8 49.4 49.5 53.2 53.52 53.95 53.8 54.6 54.8
29/12/2019 04:36:29 47.3 47.73 47.74 47.8 49.4 49.5 53.58 53.46 53.95 53.8 54.6 54.8
29/12/2019 04:36:30 47.52 47.59 47.74 47.8 49.4 49.5 53.56 53.67 53.95 53.8 54.6 54.8
29/12/2019 04:36:31 46.95 47.55 47.74 47.8 49.4 49.5 53.08 53.61 53.95 53.8 54.6 54.8
29/12/2019 04:36:32 47.66 47.53 47.74 47.8 49.4 49.5 53.19 53.29 53.95 53.8 54.6 54.8
29/12/2019 04:36:33 46.79 47.59 47.74 47.8 49.4 49.5 52.97 53.34 53.95 53.8 54.6 54.8
29/12/2019 04:36:34 46.08 47.04 47.74 47.8 49.4 49.5 52.61 53.09 53.95 53.8 54.6 54.8
29/12/2019 04:36:35 46.82 46.89 47.74 47.8 49.4 49.4 53.37 53.29 53.95 53.8 54.6 54.8
29/12/2019 04:36:36 45.97 46.74 47.74 47.8 49.4 49.4 52.46 53.18 53.95 53.8 54.6 54.8
29/12/2019 04:36:37 46.87 46.69 47.74 47.8 49.4 49.4 53.03 52.97 53.95 53.8 54.6 54.8
29/12/2019 04:36:38 46.12 46.78 47.74 47.8 49.4 49.4 53.08 53.32 53.95 53.8 54.6 54.8
29/12/2019 04:36:39 46.53 46.45 47.74 47.8 49.4 49.4 53.24 53.19 53.95 53.8 54.6 54.8
29/12/2019 04:36:40 46.77 46.71 47.74 47.8 49.4 49.4 52.82 53.22 53.95 53.8 54.5 54.8
29/12/2019 04:36:41 46.64 46.71 47.74 47.8 49.4 49.4 52.79 52.94 53.95 53.8 54.5 54.8
29/12/2019 04:36:42 46.72 46.77 47.74 47.7 49.4 49.4 53.19 53.19 53.95 53.8 54.5 54.8
29/12/2019 04:36:43 46.46 46.87 47.74 47.7 49.4 49.4 53.71 53.54 53.95 53.8 54.5 54.8
29/12/2019 04:36:44 46.28 46.51 47.74 47.7 49.4 49.4 53.35 53.6 53.95 53.8 54.5 54.8
29/12/2019 04:36:45 46.62 46.59 47.74 47.7 49.4 49.4 52.81 53.37 53.95 53.8 54.5 54.8
29/12/2019 04:36:46 47.26 47.14 47.74 47.7 49.4 49.4 53.01 53.04 53.95 53.8 54.5 54.8
29/12/2019 04:36:47 47.35 47.4 47.74 47.7 49.4 49.4 53.59 53.56 53.95 53.8 54.5 54.8
29/12/2019 04:36:48 47.49 47.45 47.74 47.7 49.4 49.4 53.59 53.57 53.95 53.8 54.5 54.8
29/12/2019 04:36:49 46.95 47.47 47.74 47.7 49.4 49.4 53.17 53.58 53.95 53.8 54.5 54.8
29/12/2019 04:36:50 47.2 47.26 47.74 47.7 49.4 49.4 53.05 53.36 53.95 53.8 54.5 54.8
29/12/2019 04:36:51 47.2 47.31 47.74 47.7 49.4 49.4 53.27 53.31 53.86 53.8 54.5 54.8
29/12/2019 04:36:52 47.29 47.33 47.74 47.7 49.4 49.4 53.54 53.53 53.67 53.8 54.5 54.8
29/12/2019 04:36:53 46.81 47.5 47.74 47.7 49.3 49.4 53.17 53.54 53.67 53.8 54.5 54.8
29/12/2019 04:36:54 46.44 46.85 47.74 47.7 49.3 49.4 52.34 53.31 53.67 53.7 54.5 54.8
29/12/2019 04:36:55 46.77 46.85 47.74 47.7 49.3 49.4 52.94 53.05 53.67 53.7 54.5 54.8
29/12/2019 04:36:56 46.25 46.69 47.74 47.7 49.3 49.4 53.26 53.17 53.67 53.7 54.5 54.8
29/12/2019 04:36:57 46.28 46.57 47.74 47.7 49.3 49.4 53.49 53.53 53.67 53.7 54.5 54.8
29/12/2019 04:36:58 46.78 46.72 47.73 47.7 49.3 49.4 52.98 53.45 53.67 53.7 54.5 54.8
29/12/2019 04:36:59 46.55 46.83 47.59 47.6 49.3 49.4 52.75 53.15 53.67 53.7 54.5 54.8
29/12/2019 04:37:00 45.77 46.6 47.59 47.6 49.3 49.4 53.4 53.28 53.61 53.7 54.5 54.8
29/12/2019 04:37:01 46.19 46.31 47.59 47.6 49.3 49.4 53.5 53.49 53.6 53.7 54.5 54.8
29/12/2019 04:37:02 46.33 46.32 47.59 47.6 49.3 49.4 53.82 53.83 53.83 53.7 54.5 54.8
29/12/2019 04:37:03 46.68 46.63 47.5 47.6 49.3 49.4 53.38 53.8 53.83 53.7 54.5 54.8
29/12/2019 04:37:04 46.76 46.73 47.5 47.6 49.3 49.4 52.72 53.36 53.83 53.7 54.5 54.8
29/12/2019 04:37:05 46.47 46.74 47.5 47.6 49.3 49.4 53.3 53.27 53.83 53.7 54.5 54.8
29/12/2019 04:37:06 46.17 46.61 47.5 47.6 49.3 49.4 53.2 53.3 53.83 53.7 54.5 54.8
29/12/2019 04:37:07 46.15 46.45 47.5 47.6 49.3 49.4 52.99 53.31 53.83 53.7 54.5 54.8
29/12/2019 04:37:08 46.48 46.68 47.5 47.6 49.3 49.4 52.77 53.03 53.83 53.7 54.5 54.8
29/12/2019 04:37:09 46.72 46.65 47.5 47.6 49.3 49.4 53.08 53.1 53.83 53.7 54.5 54.8
29/12/2019 04:37:10 47.35 47.11 47.5 47.6 49.3 49.4 53.64 53.5 53.83 53.7 54.5 54.8
29/12/2019 04:37:11 48.14 47.88 47.88 47.6 49.3 49.4 53.99 53.99 53.99 53.7 54.5 54.8
29/12/2019 04:37:12 47.4 47.86 47.88 47.6 49.3 49.4 53.52 53.84 53.99 53.7 54.5 54.8
29/12/2019 04:37:13 47.73 47.82 47.88 47.6 49.3 49.4 53.01 53.72 53.99 53.7 54.4 54.8
29/12/2019 04:37:14 47.16 47.77 47.88 47.6 49.3 49.4 53.32 53.4 53.99 53.7 54.4 54.8
29/12/2019 04:37:15 47.22 47.54 47.88 47.6 49.3 49.4 53.73 53.82 53.99 53.7 54.4 54.8
29/12/2019 04:37:16 47.56 47.51 47.88 47.5 49.2 49.4 53.96 53.9 53.99 53.7 54.4 54.8
29/12/2019 04:37:17 47.5 47.6 47.88 47.5 49.2 49.4 53.2 53.83 53.99 53.7 54.4 54.8
29/12/2019 04:37:18 47.16 47.54 47.88 47.5 49.2 49.4 53.13 53.43 53.99 53.7 54.4 54.8
29/12/2019 04:37:19 46.54 47.46 47.88 47.5 49.2 49.4 53.28 53.38 53.99 53.7 54.4 54.8
29/12/2019 04:37:20 46.35 46.73 47.88 47.5 49.2 49.4 52.97 53.25 53.99 53.7 54.4 54.8
29/12/2019 04:37:21 46.34 46.74 47.88 47.5 49.2 49.4 53.02 53.6 53.99 53.7 54.4 54.8
29/12/2019 04:37:22 46.27 46.56 47.88 47.5 49.2 49.4 52.37 53.04 53.99 53.7 54.4 54.8
29/12/2019 04:37:23 46.96 46.81 47.88 47.5 49.2 49.4 53.06 52.96 53.99 53.7 54.4 54.8
29/12/2019 04:37:24 46.73 46.87 47.88 47.5 49.2 49.4 53.39 53.31 53.99 53.7 54.4 54.8
29/12/2019 04:37:25 46.57 46.73 47.88 47.5 49.2 49.4 53.36 53.43 53.99 53.6 54.4 54.8
29/12/2019 04:37:26 46.03 46.66 47.88 47.5 49.2 49.4 52.93 53.41 53.99 53.6 54.4 54.8
29/12/2019 04:37:27 46.78 46.75 47.88 47.5 49.2 49.4 53.56 53.44 53.99 53.6 54.4 54.8
29/12/2019 04:37:28 46.33 46.79 47.88 47.5 49.2 49.4 53.63 53.68 53.99 53.6 54.4 54.8
29/12/2019 04:37:29 47.22 46.97 47.88 47.4 49.2 49.4 53.96 53.85 53.99 53.6 54.4 54.8
29/12/2019 04:37:30 45.78 46.97 47.88 47.4 49.2 49.4 53.09 53.99 53.99 53.6 54.4 54.8
29/12/2019 04:37:31 46.41 46.44 47.88 47.4 49.2 49.4 52.71 53.39 53.99 53.6 54.4 54.8
29/12/2019 04:37:32 45.75 46.43 47.88 47.4 49.2 49.4 52.41 52.99 53.99 53.6 54.4 54.8
29/12/2019 04:37:33 46.56 46.44 47.88 47.4 49.2 49.4 53.49 53.21 53.99 53.6 54.4 54.8
29/12/2019 04:37:34 47.11 46.91 47.88 47.4 49.2 49.4 53.79 53.61 53.99 53.6 54.4 54.8
29/12/2019 04:37:35 46.85 46.98 47.88 47.4 49.2 49.4 53.25 53.63 53.99 53.6 54.4 54.8
29/12/2019 04:37:36 47.34 47.23 47.88 47.4 49.2 49.4 53.15 53.43 53.99 53.6 54.4 54.8
29/12/2019 04:37:37 47.53 47.49 47.88 47.4 49.2 49.4 53.49 53.5 53.99 53.6 54.4 54.8
29/12/2019 04:37:38 47.48 47.64 47.88 47.4 49.1 49.4 53.67 53.64 53.99 53.6 54.4 54.8
29/12/2019 04:37:39 47.51 47.56 47.88 47.4 49.1 49.4 53.61 53.72 53.99 53.6 54.4 54.8
29/12/2019 04:37:40 47.6 47.66 47.88 47.4 49.1 49.4 53.35 53.62 53.99 53.6 54.4 54.8
29/12/2019 04:37:41 47.69 47.73 47.86 47.4 49.1 49.4 53.37 53.56 53.99 53.6 54.4 54.8
29/12/2019 04:37:42 47.51 47.86 47.86 47.4 49.1 49.4 53.55 53.61 53.99 53.6 54.4 54.8
29/12/2019 04:37:43 47.33 47.73 47.86 47.4 49.1 49.4 53.87 53.98 53.99 53.6 54.4 54.8
29/12/2019 04:37:44 47.3 47.52 47.86 47.4 49.1 49.4 53.67 53.81 53.99 53.6 54.4 54.8
29/12/2019 04:37:45 46.56 47.41 47.86 47.4 49.1 49.4 53.4 53.96 53.99 53.6 54.4 54.8
29/12/2019 04:37:46 46.83 46.92 47.86 47.4 49.1 49.4 53.12 53.35 53.99 53.6 54.3 54.8
29/12/2019 04:37:47 46.6 46.89 47.86 47.4 49.1 49.4 53.62 53.58 53.99 53.6 54.3 54.8
29/12/2019 04:37:48 46.81 46.9 47.86 47.4 49.1 49.4 54.01 53.89 53.99 53.6 54.3 54.8
29/12/2019 04:37:49 46.28 46.73 47.86 47.4 49.1 49.4 53.08 53.77 53.99 53.6 54.3 54.8
29/12/2019 04:37:50 46.87 46.8 47.86 47.4 49.1 49.4 52.71 53.32 53.99 53.6 54.3 54.8
29/12/2019 04:37:51 46.58 46.88 47.86 47.4 49.1 49.4 53.03 53.16 53.99 53.6 54.3 54.8
29/12/2019 04:37:52 46.36 46.74 47.86 47.4 49.1 49.4 54.07 53.8 53.99 53.6 54.3 54.8
29/12/2019 04:37:53 46.63 46.74 47.86 47.4 49.1 49.4 53.79 54.13 54.13 53.6 54.3 54.8
29/12/2019 04:37:54 46.88 46.78 47.86 47.4 49.1 49.4 53.07 53.68 54.13 53.6 54.3 54.8
29/12/2019 04:37:55 46.65 46.89 47.86 47.4 49.1 49.4 52.51 53.27 54.13 53.6 54.3 54.8
29/12/2019 04:37:56 46.27 46.76 47.86 47.3 49.1 49.4 53.06 53.06 54.13 53.6 54.3 54.8
29/12/2019 04:37:57 46.57 46.6 47.86 47.3 49.1 49.4 53.96 53.66 54.13 53.6 54.3 54.8
29/12/2019 04:37:58 46.99 46.91 47.86 47.3 49.1 49.4 53.37 53.73 54.13 53.6 54.3 54.8
29/12/2019 04:37:59 46.68 46.98 47.86 47.3 49.1 49.4 52.29 53.46 54.13 53.6 54.3 54.8
29/12/2019 04:38:00 46.29 46.83 47.86 47.3 49.1 49.4 53.28 53.12 54.13 53.6 54.3 54.8
29/12/2019 04:38:01 47.02 46.98 47.86 47.3 49.1 49.4 53.8 53.66 54.13 53.6 54.3 54.8
29/12/2019 04:38:02 47.16 47.1 47.86 47.3 49 49.4 53.6 53.78 54.13 53.6 54.3 54.8
29/12/2019 04:38:03 47.26 47.33 47.86 47.3 49 49.4 53.34 53.93 54.13 53.6 54.3 54.8
29/12/2019 04:38:04 47.63 47.51 47.86 47.3 49 49.4 53.3 53.54 54.13 53.6 54.3 54.8
29/12/2019 04:38:05 47.58 47.63 47.86 47.3 49 49.4 53.48 53.55 54.13 53.5 54.3 54.8
29/12/2019 04:38:06 47.51 47.75 47.86 47.3 49 49.4 54.16 54 54.13 53.5 54.3 54.8
29/12/2019 04:38:07 47.77 47.74 47.86 47.3 49 49.4 54.04 54.2 54.2 53.5 54.3 54.8
29/12/2019 04:38:08 46.94 47.73 47.86 47.3 49 49.4 52.74 54.13 54.2 53.5 54.3 54.8
29/12/2019 04:38:09 47.44 47.46 47.86 47.3 49 49.4 53.47 53.49 54.2 53.5 54.3 54.8
29/12/2019 04:38:10 47.29 47.38 47.86 47.3 49 49.4 53.48 53.56 54.2 53.5 54.3 54.8
29/12/2019 04:38:11 46.68 47.4 47.86 47.3 49 49.4 53.86 53.78 54.2 53.5 54.3 54.8
29/12/2019 04:38:12 46.41 46.89 47.75 47.3 49 49.4 53.57 53.93 54.2 53.5 54.3 54.8
29/12/2019 04:38:13 46.57 46.87 47.75 47.3 49 49.4 52.22 53.59 54.2 53.5 54.3 54.8
29/12/2019 04:38:14 45.94 46.59 47.75 47.3 49 49.4 52.71 52.79 54.2 53.5 54.3 54.8
29/12/2019 04:38:15 46.56 46.45 47.75 47.3 49 49.4 53.28 53.19 54.2 53.5 54.3 54.8
29/12/2019 04:38:16 46.45 46.68 47.75 47.3 49 49.4 53.78 53.58 54.2 53.5 54.3 54.8
29/12/2019 04:38:17 46.36 46.46 47.75 47.3 49 49.4 53.09 53.45 54.2 53.5 54.3 54.8
29/12/2019 04:38:18 46.93 46.84 47.75 47.2 49 49.4 53.03 53.42 54.2 53.5 54.3 54.8
29/12/2019 04:38:19 46.2 46.69 47.75 47.2 49 49.4 52.51 53.14 54.2 53.5 54.2 54.8
29/12/2019 04:38:20 46.05 46.42 47.75 47.2 49 49.4 53.89 53.66 54.2 53.5 54.2 54.8
29/12/2019 04:38:21 46.61 46.51 47.75 47.2 49 49.4 53.5 53.68 54.2 53.5 54.2 54.8
29/12/2019 04:38:22 46.45 46.65 47.75 47.2 49 49.4 53.62 53.87 54.2 53.5 54.2 54.8
29/12/2019 04:38:23 46.76 46.67 47.75 47.2 49 49.4 52.74 53.55 54.2 53.5 54.2 54.8
29/12/2019 04:38:24 46.69 46.91 47.75 47.2 49 49.4 53.04 53.29 54.2 53.5 54.2 54.8
29/12/2019 04:38:25 46.33 46.59 47.75 47.2 48.9 49.4 53.49 53.4 54.2 53.5 54.2 54.8
29/12/2019 04:38:26 46.81 46.85 47.75 47.2 48.9 49.4 53.44 53.46 54.2 53.5 54.2 54.8
29/12/2019 04:38:27 46.59 46.74 47.75 47.2 48.9 49.4 52.94 53.45 54.2 53.5 54.2 54.8
29/12/2019 04:38:28 47.17 47.09 47.75 47.2 48.9 49.4 53.19 53.24 54.2 53.5 54.2 54.8
29/12/2019 04:38:29 47.03 47.29 47.75 47.2 48.9 49.4 53.65 53.6 54.2 53.5 54.2 54.8
29/12/2019 04:38:30 47.08 47.22 47.75 47.2 48.9 49.4 53.67 53.74 54.2 53.5 54.2 54.8
29/12/2019 04:38:31 47.46 47.33 47.75 47.2 48.9 49.4 53.61 53.86 54.2 53.5 54.2 54.8
29/12/2019 04:38:32 47.2 47.55 47.75 47.2 48.9 49.4 52.73 53.64 54.2 53.5 54.2 54.7
29/12/2019 04:38:33 46.77 47.24 47.75 47.2 48.9 49.4 53.07 53.2 54.2 53.5 54.2 54.7
29/12/2019 04:38:34 47.52 47.38 47.75 47.2 48.9 49.4 53.82 53.59 54.2 53.5 54.2 54.7
29/12/2019 04:38:35 46.61 47.5 47.75 47.2 48.9 49.4 53.29 53.64 54.2 53.5 54.2 54.7
29/12/2019 04:38:36 46.1 46.84 47.74 47.2 48.9 49.4 53.1 53.39 54.2 53.5 54.2 54.7
29/12/2019 04:38:37 46.13 46.41 47.73 47.2 48.9 49.4 52.52 53.31 54.13 53.5 54.2 54.7
29/12/2019 04:38:38 45.9 46.36 47.55 47.2 48.9 49.4 52.38 52.8 53.93 53.4 54.2 54.7
29/12/2019 04:38:39 45.91 46.15 47.55 47.2 48.9 49.4 52.81 52.87 53.93 53.4 54.2 54.7
29/12/2019 04:38:40 46.35 46.31 47.55 47.1 48.9 49.4 52.97 52.98 53.93 53.4 54.2 54.7
29/12/2019 04:38:41 46.62 46.53 47.55 47.1 48.9 49.4 52.95 53.04 53.93 53.4 54.2 54.7
29/12/2019 04:38:42 46.36 46.55 47.55 47.1 48.9 49.4 52.83 52.99 53.87 53.4 54.2 54.7
29/12/2019 04:38:43 46.46 46.55 47.55 47.1 48.9 49.4 53.07 53.12 53.87 53.4 54.2 54.7
29/12/2019 04:38:44 46.44 46.7 47.55 47.1 48.9 49.4 53.73 53.48 53.87 53.4 54.2 54.7
29/12/2019 04:38:45 46.62 46.7 47.55 47.1 48.8 49.4 52.58 53.54 53.87 53.4 54.2 54.7
29/12/2019 04:38:46 46.77 46.79 47.55 47.1 48.8 49.4 52.59 53.16 53.87 53.4 54.2 54.7
29/12/2019 04:38:47 48.55 48.27 48.27 47.1 48.8 49.4 53.51 53.34 53.87 53.4 54.2 54.7
29/12/2019 04:38:48 46.46 47.83 48.27 47.1 48.8 49.4 53.51 53.48 53.87 53.4 54.2 54.7
29/12/2019 04:38:49 46.45 47.03 48.27 47.1 48.8 49.4 53.72 53.77 53.87 53.4 54.2 54.7
29/12/2019 04:38:50 47.6 47.31 48.27 47.1 48.8 49.4 53.67 53.73 53.87 53.4 54.1 54.7
29/12/2019 04:38:51 46.94 47.29 48.27 47.1 48.8 49.4 53.01 53.7 53.87 53.4 54.1 54.7
29/12/2019 04:38:52 47.39 47.41 48.27 47.1 48.8 49.4 53.27 53.36 53.86 53.4 54.1 54.7
29/12/2019 04:38:53 47.09 47.24 48.27 47.1 48.8 49.4 53.59 53.6 53.86 53.4 54.1 54.7
29/12/2019 04:38:54 48.01 47.76 48.27 47.1 48.8 49.4 54.07 53.87 53.87 53.4 54.1 54.7
29/12/2019 04:38:55 47.16 47.79 48.27 47.1 48.8 49.4 53.78 53.96 53.96 53.4 54.1 54.7
29/12/2019 04:38:56 47.32 47.6 48.27 47.1 48.8 49.4 52.97 53.8 53.96 53.4 54.1 54.7
29/12/2019 04:38:57 47.19 47.36 48.27 47.1 48.8 49.4 53.31 53.45 53.96 53.4 54.1 54.7
29/12/2019 04:38:58 47.2 47.4 48.27 47.1 48.8 49.4 53.43 53.45 53.96 53.4 54.1 54.7
29/12/2019 04:38:59 46.4 47.15 48.27 47.1 48.8 49.4 53.25 53.41 53.96 53.4 54.1 54.7
29/12/2019 04:39:00 46.87 46.87 48.27 47.1 48.8 49.4 52.64 53.3 53.96 53.4 54.1 54.7
29/12/2019 04:39:01 46.25 46.91 48.27 47.1 48.8 49.4 52.66 52.92 53.96 53.4 54.1 54.7
29/12/2019 04:39:02 46.07 46.5 48.27 47.1 48.8 49.4 52.93 53.06 53.96 53.4 54.1 54.7
29/12/2019 04:39:03 46.04 46.21 48.27 47.1 48.8 49.4 53.23 53.17 53.96 53.4 54.1 54.7
29/12/2019 04:39:04 46.46 46.43 48.27 47.1 48.8 49.4 53.24 53.24 53.96 53.4 54.1 54.7
29/12/2019 04:39:05 46.49 46.61 48.27 47.1 48.8 49.4 52.59 53.39 53.96 53.4 54.1 54.7
29/12/2019 04:39:06 46.63 46.63 48.27 47.1 48.8 49.4 53.1 53.04 53.96 53.4 54.1 54.7
29/12/2019 04:39:07 46.26 46.72 48.27 47.1 48.8 49.4 53.18 53.26 53.96 53.4 54.1 54.7
29/12/2019 04:39:08 46.83 46.72 48.27 47.1 48.7 49.4 53.7 53.51 53.96 53.4 54.1 54.7
29/12/2019 04:39:09 46.65 46.76 48.27 47 48.7 49.4 53.01 53.58 53.96 53.4 54.1 54.7
29/12/2019 04:39:10 46.32 46.75 48.27 47 48.7 49.4 52.57 53.22 53.96 53.4 54.1 54.7
29/12/2019 04:39:11 46.41 46.62 48.27 47 48.7 49.4 53.34 53.21 53.96 53.4 54.1 54.7
29/12/2019 04:39:12 46.29 46.46 48.27 47 48.7 49.4 53.88 53.71 53.96 53.4 54.1 54.7
29/12/2019 04:39:13 46.82 46.8 48.27 47 48.7 49.4 53.97 53.92 53.96 53.4 54.1 54.7
29/12/2019 04:39:14 46.84 46.82 48.27 47 48.7 49.4 52.93 53.85 53.96 53.4 54.1 54.7
29/12/2019 04:39:15 47.06 47.17 48.27 47 48.7 49.4 52.64 53.4 53.96 53.4 54.1 54.7
29/12/2019 04:39:16 46.63 47 48.27 47 48.7 49.4 53.47 53.45 53.96 53.4 54.1 54.7
29/12/2019 04:39:17 47.25 47.12 47.83 47 48.7 49.4 53.96 53.75 53.96 53.4 54.1 54.7
29/12/2019 04:39:18 47.77 47.58 47.79 47 48.7 49.4 53.21 53.77 53.96 53.4 54.1 54.7
29/12/2019 04:39:19 47.7 47.74 47.79 47 48.7 49.4 53.2 53.6 53.96 53.4 54.1 54.7
29/12/2019 04:39:20 47.17 47.64 47.79 47 48.7 49.4 53.06 53.26 53.96 53.4 54.1 54.7
29/12/2019 04:39:21 46.77 47.34 47.79 47 48.7 49.4 52.94 53.24 53.96 53.4 54.1 54.7
29/12/2019 04:39:22 47.83 47.59 47.79 47 48.7 49.4 53.98 53.65 53.96 53.4 54.1 54.7
29/12/2019 04:39:23 47.77 47.79 47.79 47 48.7 49.4 53.28 53.64 53.96 53.4 54.1 54.7
29/12/2019 04:39:24 47.52 47.71 47.79 47 48.7 49.4 53.3 53.54 53.96 53.4 54 54.7
29/12/2019 04:39:25 46.51 47.59 47.79 47 48.7 49.4 52.76 53.34 53.92 53.4 54 54.7
29/12/2019 04:39:26 46.34 46.92 47.79 47 48.7 49.4 53.66 53.45 53.92 53.4 54 54.7
29/12/2019 04:39:27 45.51 46.59 47.79 47 48.7 49.4 53.38 53.61 53.92 53.4 54 54.7
29/12/2019 04:39:28 46.09 46.08 47.79 47 48.7 49.4 52.83 53.36 53.92 53.4 54 54.7
29/12/2019 04:39:29 46.41 46.35 47.79 47 48.7 49.4 52.25 53 53.92 53.4 54 54.7
29/12/2019 04:39:30 46.58 46.54 47.79 47 48.7 49.4 52.42 52.62 53.92 53.4 54 54.7
29/12/2019 04:39:31 46.74 46.78 47.79 47 48.6 49.4 53.26 53.05 53.92 53.3 54 54.7
29/12/2019 04:39:32 46.7 46.85 47.79 47 48.6 49.4 53.64 53.54 53.92 53.3 54 54.7
29/12/2019 04:39:33 46.26 46.8 47.79 47 48.6 49.4 53.05 53.48 53.92 53.3 54 54.7
29/12/2019 04:39:34 45.76 46.4 47.79 47 48.6 49.4 52.77 53.21 53.92 53.3 54 54.7
29/12/2019 04:39:35 46.89 46.66 47.79 47 48.6 49.4 52.86 53 53.92 53.3 54 54.7
29/12/2019 04:39:36 46.83 46.85 47.79 47 48.6 49.4 53.1 53.1 53.92 53.3 54 54.7
29/12/2019 04:39:37 46.84 46.9 47.79 47 48.6 49.4 53.1 53.19 53.92 53.3 54 54.7
29/12/2019 04:39:38 46.46 46.91 47.79 47 48.6 49.4 52.91 53.12 53.92 53.3 54 54.7
29/12/2019 04:39:39 46.56 46.75 47.79 47 48.6 49.3 52.75 53.18 53.92 53.3 54 54.7
29/12/2019 04:39:40 46.31 46.68 47.79 47 48.6 49.3 52.65 52.9 53.92 53.3 54 54.7
29/12/2019 04:39:41 46.52 46.56 47.79 47 48.6 49.3 53.31 53.12 53.92 53.3 54 54.7
29/12/2019 04:39:42 47.2 47.04 47.79 47 48.6 49.3 53.85 53.67 53.92 53.3 54 54.7
29/12/2019 04:39:43 47.72 47.42 47.79 47 48.6 49.3 53.14 53.79 53.85 53.3 54 54.7
29/12/2019 04:39:44 46.91 47.41 47.79 47 48.6 49.3 52.75 53.27 53.79 53.3 54 54.7
29/12/2019 04:39:45 47.25 47.3 47.79 47 48.6 49.3 53.69 53.53 53.79 53.3 54 54.7
29/12/2019 04:39:46 47.49 47.52 47.79 47 48.6 49.3 53.84 53.75 53.79 53.3 54 54.7
29/12/2019 04:39:47 47.03 47.38 47.79 47 48.6 49.3 53.3 53.71 53.79 53.3 54 54.7
29/12/2019 04:39:48 47.27 47.43 47.79 47 48.6 49.3 53.02 53.56 53.79 53.3 54 54.7
29/12/2019 04:39:49 47.12 47.35 47.79 47 48.6 49.3 53.04 53.3 53.79 53.3 54 54.7
29/12/2019 04:39:50 46.9 47.18 47.79 47 48.6 49.3 53.51 53.42 53.79 53.3 54 54.7
29/12/2019 04:39:51 46.73 47.04 47.79 46.9 48.6 49.3 53.76 53.75 53.79 53.3 54 54.7
29/12/2019 04:39:52 46.62 46.85 47.79 46.9 48.6 49.3 52.99 53.65 53.79 53.3 54 54.7
29/12/2019 04:39:53 46.27 46.65 47.71 46.9 48.5 49.3 52.74 53.24 53.79 53.3 54 54.7
29/12/2019 04:39:54 46.47 46.54 47.59 46.9 48.5 49.3 52.43 52.99 53.79 53.3 54 54.7
29/12/2019 04:39:55 46.88 46.86 47.52 46.9 48.5 49.3 53.38 53.14 53.79 53.3 54 54.7
29/12/2019 04:39:56 46.72 46.9 47.52 46.9 48.5 49.3 53.33 53.33 53.79 53.3 54 54.7
29/12/2019 04:39:57 46.64 46.86 47.52 46.9 48.5 49.3 52.84 53.28 53.79 53.3 53.9 54.7
29/12/2019 04:39:58 46.68 46.8 47.52 46.9 48.5 49.3 53.06 53.23 53.79 53.3 53.9 54.7
29/12/2019 04:39:59 46.09 46.78 47.52 46.9 48.5 49.3 52.53 53.08 53.79 53.3 53.9 54.7
29/12/2019 04:40:00 46.43 46.5 47.52 46.9 48.5 49.3 53.28 53.17 53.79 53.3 53.9 54.7
29/12/2019 04:40:01 46.38 46.55 47.52 46.9 48.5 49.3 53.35 53.45 53.79 53.3 53.9 54.7
29/12/2019 04:40:02 46.32 46.59 47.52 46.9 48.5 49.3 52.46 53.53 53.79 53.3 53.9 54.7
29/12/2019 04:40:03 46.49 46.52 47.52 46.9 48.5 49.3 53 53.06 53.79 53.3 53.9 54.7
29/12/2019 04:40:04 47.59 47.19 47.52 46.9 48.5 49.3 53.48 53.4 53.79 53.3 53.9 54.7
29/12/2019 04:40:05 47.43 47.4 47.52 46.9 48.5 49.3 53.69 53.6 53.79 53.3 53.9 54.7
29/12/2019 04:40:06 47.24 47.49 47.52 46.9 48.5 49.3 53.81 53.86 53.86 53.3 53.9 54.7
29/12/2019 04:40:07 47.41 47.5 47.52 46.9 48.5 49.3 53.23 53.81 53.86 53.3 53.9 54.7
29/12/2019 04:40:08 47.58 47.6 47.6 46.9 48.5 49.3 52.92 53.32 53.86 53.3 53.9 54.7
29/12/2019 04:40:09 47.33 47.48 47.6 46.9 48.5 49.3 53.21 53.3 53.86 53.3 53.9 54.7
29/12/2019 04:40:10 47.3 47.5 47.6 46.9 48.5 49.3 53.26 53.4 53.86 53.3 53.9 54.7
29/12/2019 04:40:11 46.83 47.33 47.6 46.9 48.5 49.3 53.09 53.55 53.86 53.3 53.9 54.7
29/12/2019 04:40:12 46.65 47 47.6 46.9 48.5 49.3 52.73 53.06 53.86 53.3 53.9 54.7
29/12/2019 04:40:13 46.91 47.01 47.6 46.9 48.5 49.3 52.79 52.98 53.86 53.3 53.9 54.7
29/12/2019 04:40:14 46.33 46.94 47.6 46.9 48.4 49.3 53.51 53.33 53.86 53.3 53.9 54.7
29/12/2019 04:40:15 46.07 46.49 47.6 46.9 48.4 49.3 53.42 53.61 53.86 53.3 53.9 54.7
29/12/2019 04:40:16 46.86 46.71 47.6 46.9 48.4 49.3 53.05 53.47 53.86 53.3 53.9 54.7
29/12/2019 04:40:17 46.49 46.7 47.6 46.9 48.4 49.3 52.63 53.18 53.86 53.3 53.9 54.7
29/12/2019 04:40:18 46.18 46.65 47.6 46.9 48.4 49.3 52.48 52.88 53.86 53.3 53.9 54.7
29/12/2019 04:40:19 46.38 46.5 47.6 46.9 48.4 49.3 53.13 53.01 53.86 53.3 53.9 54.7
29/12/2019 04:40:20 46.7 46.78 47.6 46.9 48.4 49.3 54.15 53.77 53.86 53.3 53.9 54.7
29/12/2019 04:40:21 46.51 46.67 47.6 46.9 48.4 49.3 53.37 53.83 53.86 53.3 53.9 54.7
29/12/2019 04:40:22 46.41 46.56 47.6 46.9 48.4 49.3 52.18 53.52 53.86 53.3 53.9 54.7
29/12/2019 04:40:23 46.27 46.62 47.6 46.9 48.4 49.3 52.82 52.88 53.86 53.3 53.9 54.7
29/12/2019 04:40:24 46.38 46.44 47.6 46.9 48.4 49.3 52.6 52.81 53.86 53.3 53.9 54.7
29/12/2019 04:40:25 46.83 46.73 47.6 46.9 48.4 49.3 53.33 53.12 53.86 53.3 53.9 54.7
29/12/2019 04:40:26 47.17 47.05 47.6 46.9 48.4 49.3 52.72 53.14 53.86 53.3 53.9 54.7
29/12/2019 04:40:27 47.51 47.42 47.6 46.9 48.4 49.3 52.82 52.91 53.86 53.2 53.9 54.7
29/12/2019 04:40:28 47.41 47.54 47.6 46.9 48.4 49.3 53.83 53.58 53.86 53.2 53.9 54.7
29/12/2019 04:40:29 47.56 47.57 47.6 46.9 48.4 49.3 53.36 53.58 53.86 53.2 53.8 54.7
29/12/2019 04:40:30 47.49 47.71 47.71 46.9 48.4 49.3 53.53 53.68 53.86 53.2 53.8 54.7
29/12/2019 04:40:31 47.79 47.76 47.76 46.9 48.4 49.3 53.2 53.69 53.86 53.2 53.8 54.7
29/12/2019 04:40:32 47.55 47.74 47.76 46.9 48.4 49.3 52.98 53.22 53.86 53.2 53.8 54.7
29/12/2019 04:40:33 46.27 47.6 47.76 46.8 48.4 49.3 53.7 53.64 53.86 53.2 53.8 54.7
29/12/2019 04:40:34 46.2 46.84 47.76 46.8 48.4 49.3 53.59 53.77 53.86 53.2 53.8 54.7
29/12/2019 04:40:35 46.47 46.55 47.76 46.8 48.4 49.3 53.4 53.79 53.86 53.2 53.8 54.7
29/12/2019 04:40:36 46.13 46.47 47.76 46.8 48.3 49.3 52.34 53.36 53.83 53.2 53.8 54.7
29/12/2019 04:40:37 46.78 46.64 47.76 46.8 48.3 49.3 52.44 52.74 53.83 53.2 53.8 54.7
29/12/2019 04:40:38 46.28 46.71 47.76 46.8 48.3 49.3 53.02 53.02 53.83 53.2 53.8 54.7
29/12/2019 04:40:39 46.04 46.48 47.76 46.8 48.3 49.3 53.21 53.23 53.83 53.2 53.8 54.7
29/12/2019 04:40:40 46.07 46.22 47.76 46.8 48.3 49.3 52.95 53.12 53.83 53.2 53.8 54.7
29/12/2019 04:40:41 46.73 46.62 47.76 46.8 48.3 49.3 52.4 53.07 53.83 53.2 53.8 54.7
29/12/2019 04:40:42 46.11 46.44 47.76 46.8 48.3 49.3 52.59 52.71 53.83 53.2 53.8 54.7
29/12/2019 04:40:43 46.54 46.5 47.76 46.8 48.3 49.3 53.22 53.03 53.83 53.2 53.8 54.7
29/12/2019 04:40:44 46.48 46.52 47.76 46.8 48.3 49.3 53.17 53.23 53.83 53.2 53.8 54.7
29/12/2019 04:40:45 47.04 46.91 47.76 46.8 48.3 49.3 52.61 53.14 53.83 53.2 53.8 54.7
29/12/2019 04:40:46 47.2 47.18 47.76 46.8 48.3 49.3 53.02 53.11 53.83 53.2 53.8 54.7
29/12/2019 04:40:47 46.75 47.18 47.76 46.8 48.3 49.3 52.74 53.05 53.83 53.2 53.8 54.7
29/12/2019 04:40:48 47.64 47.41 47.76 46.8 48.3 49.3 53.87 53.55 53.83 53.2 53.8 54.7
29/12/2019 04:40:49 48.04 47.86 47.86 46.8 48.3 49.3 53.5 53.64 53.83 53.2 53.8 54.7
29/12/2019 04:40:50 47.42 47.86 47.86 46.8 48.3 49.3 53.18 53.63 53.83 53.2 53.8 54.7
29/12/2019 04:40:51 47.69 47.87 47.87 46.8 48.3 49.3 53.37 53.49 53.79 53.2 53.8 54.7
29/12/2019 04:40:52 47.34 47.72 47.87 46.8 48.3 49.3 53.84 53.7 53.79 53.2 53.8 54.7
29/12/2019 04:40:53 46.92 47.48 47.87 46.8 48.3 49.3 54.05 53.99 53.99 53.2 53.8 54.7
29/12/2019 04:40:54 47.13 47.27 47.87 46.8 48.3 49.3 53.54 53.97 53.99 53.2 53.8 54.7
29/12/2019 04:40:55 46.51 47.27 47.87 46.8 48.3 49.3 52.67 53.7 53.99 53.2 53.8 54.7
29/12/2019 04:40:56 46.31 46.86 47.87 46.8 48.3 49.3 52.96 53.15 53.99 53.2 53.8 54.7
29/12/2019 04:40:57 46.38 46.61 47.87 46.8 48.3 49.3 53.26 53.37 53.99 53.2 53.8 54.7
29/12/2019 04:40:58 45.95 46.47 47.87 46.8 48.3 49.3 53.18 53.45 53.99 53.2 53.8 54.7
29/12/2019 04:40:59 46.62 46.58 47.87 46.8 48.2 49.3 52.92 53.3 53.99 53.2 53.8 54.7
29/12/2019 04:41:00 46.43 46.56 47.87 46.8 48.2 49.3 53.02 53.13 53.99 53.2 53.8 54.7
29/12/2019 04:41:01 46.65 46.68 47.87 46.8 48.2 49.3 53.14 53.14 53.99 53.2 53.8 54.7
29/12/2019 04:41:02 46.76 46.86 47.87 46.8 48.2 49.3 53.67 53.64 53.99 53.2 53.7 54.7
29/12/2019 04:41:03 46.48 46.7 47.87 46.8 48.2 49.3 53.19 53.6 53.99 53.2 53.7 54.7
29/12/2019 04:41:04 46.34 46.72 47.87 46.8 48.2 49.3 53.14 53.32 53.99 53.2 53.7 54.7
29/12/2019 04:41:05 46.09 46.42 47.87 46.8 48.2 49.3 52.25 53.28 53.99 53.2 53.7 54.7
29/12/2019 04:41:06 46.59 46.58 47.87 46.8 48.2 49.3 53.19 53.12 53.99 53.2 53.7 54.7
29/12/2019 04:41:07 46.22 46.47 47.87 46.8 48.2 49.3 53.46 53.38 53.99 53.2 53.7 54.7
29/12/2019 04:41:08 47.43 47.08 47.87 46.8 48.2 49.3 53.57 53.57 53.99 53.2 53.7 54.7
29/12/2019 04:41:09 47.77 47.62 47.87 46.8 48.2 49.3 53.7 53.75 53.99 53.2 53.7 54.7
29/12/2019 04:41:10 47.54 47.66 47.87 46.8 48.2 49.3 53.06 53.59 53.99 53.2 53.7 54.7
29/12/2019 04:41:11 47.33 47.58 47.87 46.8 48.2 49.3 52.91 53.35 53.99 53.2 53.7 54.7
29/12/2019 04:41:12 47.69 47.67 47.87 46.8 48.2 49.3 54.2 53.86 53.99 53.2 53.7 54.7
29/12/2019 04:41:13 46.45 47.59 47.87 46.8 48.2 49.3 53.22 53.96 53.99 53.2 53.7 54.7
29/12/2019 04:41:14 46.86 47 47.87 46.8 48.2 49.3 53.05 53.46 53.99 53.2 53.7 54.7
29/12/2019 04:41:15 46.62 46.91 47.87 46.8 48.2 49.3 52.4 53.19 53.99 53.2 53.7 54.7
29/12/2019 04:41:16 46.24 46.85 47.87 46.8 48.2 49.3 53.07 53.02 53.99 53.2 53.7 54.7
29/12/2019 04:41:17 46.11 46.54 47.87 46.8 48.2 49.3 52.66 53.08 53.99 53.2 53.7 54.7
29/12/2019 04:41:18 46.64 46.63 47.87 46.8 48.2 49.3 53.08 53.09 53.99 53.2 53.7 54.7
29/12/2019 04:41:19 46.28 46.47 47.87 46.8 48.1 49.3 53.16 53.17 53.99 53.2 53.7 54.7
29/12/2019 04:41:20 46.52 46.58 47.87 46.8 48.1 49.3 53.11 53.25 53.99 53.2 53.7 54.7
29/12/2019 04:41:21 46.43 46.58 47.72 46.8 48.1 49.3 53.69 53.49 53.99 53.2 53.7 54.7
29/12/2019 04:41:22 46.61 46.7 47.67 46.8 48.1 49.3 53.68 53.76 53.99 53.2 53.7 54.7
29/12/2019 04:41:23 48.07 47.66 47.67 46.8 48.1 49.3 53.24 53.65 53.97 53.2 53.7 54.7
29/12/2019 04:41:24 48.59 48.27 48.27 46.8 48.1 49.3 53.93 53.82 53.96 53.2 53.7 54.7
29/12/2019 04:41:25 48.58 48.56 48.56 46.8 48.1 49.3 53.79 53.88 53.96 53.2 53.7 54.7
29/12/2019 04:41:26 48.83 48.68 48.68 46.9 48.1 49.3 54.29 54.2 54.2 53.2 53.7 54.7
29/12/2019 04:41:27 48.92 48.91 48.91 46.9 48.1 49.3 54.45 54.48 54.48 53.2 53.7 54.7
29/12/2019 04:41:28 47.97 48.84 48.91 46.9 48.1 49.3 53.68 54.3 54.48 53.2 53.7 54.7
29/12/2019 04:41:29 48.22 48.39 48.91 46.9 48.1 49.3 53.52 54.12 54.48 53.2 53.7 54.7
29/12/2019 04:41:30 48.82 48.66 48.91 46.9 48.1 49.3 54.16 54.01 54.48 53.2 53.7 54.7
29/12/2019 04:41:31 47.95 48.67 48.91 46.9 48.1 49.3 54.05 54.23 54.48 53.2 53.7 54.7
29/12/2019 04:41:32 47.85 48.24 48.91 46.9 48.1 49.3 53.29 54.07 54.48 53.2 53.7 54.7
29/12/2019 04:41:33 47.82 48.15 48.91 46.9 48.1 49.3 53.21 53.54 54.48 53.2 53.7 54.7
29/12/2019 04:41:34 48.08 48.05 48.91 46.9 48.1 49.3 53.28 53.37 54.48 53.3 53.7 54.7
29/12/2019 04:41:35 47.5 47.97 48.91 46.9 48.1 49.3 53.68 53.67 54.48 53.3 53.7 54.7
29/12/2019 04:41:36 48.12 48.07 48.91 46.9 48.1 49.3 53.86 53.76 54.48 53.3 53.7 54.7
29/12/2019 04:41:37 47.7 48.07 48.91 46.9 48.1 49.3 53.33 53.8 54.48 53.3 53.6 54.7
29/12/2019 04:41:38 47.97 47.96 48.91 46.9 48.1 49.3 53.27 53.56 54.48 53.3 53.6 54.7
29/12/2019 04:41:39 47.91 47.97 48.91 46.9 48.1 49.3 53.42 53.48 54.48 53.3 53.6 54.7
29/12/2019 04:41:40 47.81 47.97 48.91 46.9 48.1 49.3 54.05 53.9 54.48 53.3 53.6 54.7
29/12/2019 04:41:41 47.66 47.87 48.91 46.9 48.1 49.3 54.19 54.19 54.48 53.3 53.6 54.7
29/12/2019 04:41:42 48.19 48.07 48.91 46.9 48.1 49.3 53.42 54.18 54.48 53.3 53.6 54.7
29/12/2019 04:41:43 47.85 48.13 48.91 46.9 48.1 49.3 52.97 53.65 54.48 53.3 53.6 54.7
29/12/2019 04:41:44 47.87 47.97 48.91 46.9 48.1 49.3 53.11 53.24 54.48 53.3 53.6 54.7
29/12/2019 04:41:45 47.6 47.95 48.91 46.9 48.1 49.3 54.28 54 54.48 53.3 53.6 54.7
29/12/2019 04:41:46 47.89 47.93 48.91 46.9 48 49.3 53.31 53.97 54.48 53.3 53.6 54.7
29/12/2019 04:41:47 48.41 48.24 48.91 46.9 48 49.3 53.15 53.73 54.48 53.3 53.6 54.7
29/12/2019 04:41:48 48.75 48.62 48.91 47 48 49.3 53.85 53.68 54.48 53.3 53.6 54.7
29/12/2019 04:41:49 48.73 48.77 48.91 47 48 49.3 53.77 53.81 54.48 53.3 53.6 54.7
29/12/2019 04:41:50 48.9 48.92 48.92 47 48 49.3 54.66 54.43 54.48 53.3 53.6 54.7
29/12/2019 04:41:51 48.48 48.86 48.92 47 48 49.3 54.5 54.6 54.6 53.3 53.6 54.7
29/12/2019 04:41:52 49.05 48.93 48.93 47 48 49.3 53.91 54.46 54.6 53.3 53.6 54.7
29/12/2019 04:41:53 48.75 48.99 48.99 47 48 49.3 54.25 54.36 54.6 53.3 53.6 54.7
29/12/2019 04:41:54 48.77 48.91 48.99 47 48 49.3 54.64 54.55 54.6 53.3 53.6 54.7
29/12/2019 04:41:55 48.77 48.93 48.99 47 48 49.3 54.2 54.62 54.62 53.3 53.6 54.7
29/12/2019 04:41:56 48.69 48.88 48.99 47 48 49.3 53.37 54.27 54.62 53.3 53.6 54.7
29/12/2019 04:41:57 47.76 48.85 48.99 47 48 49.3 53.32 53.88 54.62 53.3 53.6 54.7
29/12/2019 04:41:58 48.04 48.24 48.99 47 48 49.3 54.01 54 54.62 53.3 53.6 54.7
29/12/2019 04:41:59 47.47 48.06 48.99 47 48 49.3 53.63 53.9 54.62 53.3 53.6 54.7
29/12/2019 04:42:00 47.89 47.91 48.99 47 48 49.3 53.23 53.82 54.62 53.3 53.6 54.7
29/12/2019 04:42:01 47.61 47.84 48.99 47 48 49.3 52.98 53.52 54.62 53.3 53.6 54.7
29/12/2019 04:42:02 47.69 47.8 48.99 47 48 49.3 53.01 53.26 54.62 53.3 53.6 54.7
29/12/2019 04:42:03 48.21 48.06 48.99 47 48 49.3 53.32 53.31 54.62 53.3 53.6 54.7
29/12/2019 04:42:04 48.03 48.14 48.99 47.1 48 49.3 53.7 53.63 54.62 53.3 53.6 54.7
29/12/2019 04:42:05 47.97 48.07 48.99 47.1 48 49.3 52.99 53.54 54.62 53.3 53.6 54.7
29/12/2019 04:42:06 47.9 48.09 48.99 47.1 48.1 49.3 53.41 53.41 54.62 53.3 53.6 54.7
29/12/2019 04:42:07 48.23 48.21 48.99 47.1 48.1 49.3 54.05 53.86 54.62 53.3 53.6 54.7
29/12/2019 04:42:08 47.63 48.14 48.99 47.1 48.1 49.3 53.18 53.8 54.62 53.3 53.6 54.7
29/12/2019 04:42:09 48.37 48.17 48.99 47.1 48.1 49.3 53.08 53.31 54.62 53.3 53.6 54.7
29/12/2019 04:42:10 47.85 48.13 48.99 47.1 48.1 49.3 53.36 53.41 54.62 53.3 53.6 54.7
29/12/2019 04:42:11 47.93 48.12 48.99 47.1 48.1 49.3 54.12 53.95 54.62 53.3 53.6 54.7
29/12/2019 04:42:12 48.84 48.63 48.99 47.1 48.1 49.3 54.03 54.04 54.62 53.3 53.6 54.7
29/12/2019 04:42:13 48.54 48.78 48.99 47.1 48.1 49.3 54.12 54.2 54.62 53.3 53.6 54.7
29/12/2019 04:42:14 48.22 48.47 48.99 47.1 48 49.3 53.02 54.09 54.62 53.3 53.6 54.7
29/12/2019 04:42:15 48.94 48.82 48.99 47.1 48 49.3 54.25 54.06 54.62 53.3 53.6 54.7
29/12/2019 04:42:16 48.89 48.9 48.99 47.1 48 49.3 54.21 54.23 54.62 53.3 53.6 54.7
29/12/2019 04:42:17 48.68 48.96 48.99 47.1 48 49.3 53.83 54.37 54.62 53.3 53.6 54.7
29/12/2019 04:42:18 48.36 48.82 48.99 47.1 48 49.3 53.75 54.05 54.62 53.3 53.6 54.7
29/12/2019 04:42:19 48.9 48.84 48.99 47.1 48 49.3 53.59 53.91 54.62 53.3 53.6 54.7
29/12/2019 04:42:20 48.94 49.01 49.01 47.1 48 49.3 53.8 53.84 54.62 53.3 53.6 54.7
29/12/2019 04:42:21 48.4 48.95 49.01 47.1 48 49.3 54.02 54.1 54.62 53.3 53.6 54.7
29/12/2019 04:42:22 47.69 48.6 49.01 47.1 48 49.3 53.7 54.02 54.62 53.3 53.6 54.7
29/12/2019 04:42:23 48.15 48.25 49.01 47.2 47.9 49.3 53.1 53.78 54.62 53.3 53.6 54.7
29/12/2019 04:42:24 48.12 48.19 49.01 47.2 47.9 49.3 53.61 53.64 54.62 53.3 53.6 54.7
29/12/2019 04:42:25 47.88 48.26 49.01 47.2 47.9 49.3 53.46 53.68 54.37 53.3 53.6 54.7
29/12/2019 04:42:26 48.02 48.12 49.01 47.2 47.9 49.3 53.46 53.73 54.37 53.3 53.6 54.7
29/12/2019 04:42:27 47.69 48 49.01 47.2 47.9 49.3 53.33 53.44 54.37 53.3 53.6 54.7
29/12/2019 04:42:28 47.76 47.88 49.01 47.2 47.9 49.3 53.53 53.6 54.37 53.3 53.6 54.7
29/12/2019 04:42:29 47.59 47.88 49.01 47.2 47.9 49.3 53.75 53.81 54.37 53.3 53.6 54.7
29/12/2019 04:42:30 47.97 47.93 49.01 47.2 47.9 49.3 53.73 53.84 54.37 53.3 53.6 54.7
29/12/2019 04:42:31 47.8 47.92 49.01 47.2 47.9 49.3 52.96 53.65 54.37 53.3 53.6 54.7
29/12/2019 04:42:32 47.71 47.87 49.01 47.2 47.9 49.3 52.91 53.25 54.37 53.3 53.6 54.7
29/12/2019 04:42:33 48.01 48.04 49.01 47.2 47.8 49.3 53.47 53.45 54.37 53.3 53.6 54.7
29/12/2019 04:42:34 47.98 48.15 49.01 47.2 47.8 49.3 53.42 53.5 54.37 53.3 53.6 54.7
29/12/2019 04:42:35 48.3 48.26 49.01 47.2 47.8 49.3 53.9 53.78 54.37 53.3 53.6 54.7
29/12/2019 04:42:36 48.06 48.34 49.01 47.2 47.8 49.3 52.81 53.75 54.37 53.3 53.6 54.7
29/12/2019 04:42:37 48.24 48.41 49.01 47.2 47.8 49.3 54 53.74 54.37 53.3 53.6 54.7
29/12/2019 04:42:38 48.65 48.55 49.01 47.2 47.8 49.3 54.28 54.13 54.37 53.3 53.6 54.7
29/12/2019 04:42:39 48.82 48.78 49.01 47.2 47.8 49.3 53.81 54.12 54.37 53.3 53.6 54.7
29/12/2019 04:42:40 48.7 48.77 49.01 47.2 47.8 49.3 53.49 53.93 54.37 53.3 53.6 54.7
29/12/2019 04:42:41 48.5 48.77 49.01 47.2 47.8 49.3 53.79 53.82 54.37 53.3 53.6 54.7
29/12/2019 04:42:42 48.28 48.62 49.01 47.2 47.8 49.3 54.6 54.33 54.37 53.4 53.6 54.7
29/12/2019 04:42:43 48.48 48.49 49.01 47.2 47.8 49.3 54.16 54.43 54.43 53.4 53.6 54.7
29/12/2019 04:42:44 48.4 48.59 49.01 47.2 47.8 49.3 53.81 54.29 54.43 53.4 53.6 54.7
29/12/2019 04:42:45 48.35 48.5 49.01 47.3 47.8 49.3 53.48 53.91 54.43 53.4 53.6 54.7
29/12/2019 04:42:46 47.79 48.36 49.01 47.3 47.8 49.3 52.91 53.72 54.43 53.4 53.6 54.7
29/12/2019 04:42:47 48.02 48.18 49.01 47.3 47.8 49.3 53.75 53.72 54.43 53.4 53.6 54.7
29/12/2019 04:42:48 48.16 48.21 49.01 47.3 47.8 49.3 53.55 53.59 54.43 53.4 53.6 54.7
29/12/2019 04:42:49 48.24 48.27 49.01 47.3 47.8 49.3 53.54 53.61 54.43 53.4 53.6 54.7
29/12/2019 04:42:50 48.49 48.45 48.95 47.3 47.8 49.3 53.6 53.77 54.43 53.4 53.6 54.7
29/12/2019 04:42:51 48.62 48.64 48.78 47.3 47.8 49.3 53.85 53.89 54.43 53.4 53.6 54.7
29/12/2019 04:42:52 47.77 48.54 48.78 47.3 47.8 49.3 53.54 53.83 54.43 53.4 53.6 54.7
29/12/2019 04:42:53 47.86 48.09 48.78 47.3 47.8 49.3 53.53 53.76 54.43 53.4 53.6 54.7
29/12/2019 04:42:54 47.91 48.03 48.78 47.3 47.8 49.3 53.74 53.77 54.43 53.4 53.6 54.7
29/12/2019 04:42:55 47.3 48.04 48.78 47.3 47.8 49.3 53.45 53.82 54.43 53.4 53.6 54.7
29/12/2019 04:42:56 47.69 47.72 48.78 47.3 47.8 49.3 54.2 54 54.43 53.4 53.6 54.7
29/12/2019 04:42:57 47.72 47.75 48.78 47.3 47.7 49.3 53.6 53.99 54.43 53.4 53.6 54.7
29/12/2019 04:42:58 48.32 48.3 48.78 47.3 47.7 49.3 53.4 53.85 54.43 53.4 53.6 54.7
29/12/2019 04:42:59 47.96 48.12 48.78 47.3 47.7 49.3 53.84 53.85 54.43 53.4 53.6 54.7
29/12/2019 04:43:00 48.48 48.45 48.78 47.3 47.7 49.3 54.1 54.07 54.43 53.4 53.6 54.7
29/12/2019 04:43:01 48.36 48.46 48.78 47.3 47.7 49.3 53.94 54.14 54.43 53.4 53.6 54.7
29/12/2019 04:43:02 48.74 48.77 48.78 47.3 47.7 49.3 53.77 53.95 54.43 53.4 53.6 54.7
29/12/2019 04:43:03 49.01 48.96 48.96 47.3 47.7 49.3 54.18 54.11 54.43 53.4 53.6 54.7
29/12/2019 04:43:04 48.65 48.86 48.96 47.3 47.7 49.3 53.72 54.07 54.43 53.4 53.6 54.7
29/12/2019 04:43:05 48.69 48.84 48.96 47.3 47.7 49.3 53.86 54.07 54.43 53.4 53.6 54.7
29/12/2019 04:43:06 48.4 48.72 48.96 47.4 47.7 49.3 53.31 53.91 54.43 53.4 53.6 54.7
29/12/2019 04:43:07 48.96 48.83 48.96 47.4 47.7 49.3 54.05 53.91 54.43 53.4 53.6 54.7
29/12/2019 04:43:08 48.38 48.9 48.96 47.4 47.7 49.3 54.36 54.23 54.43 53.4 53.6 54.7
29/12/2019 04:43:09 48.25 48.54 48.96 47.4 47.7 49.3 53.79 54.42 54.43 53.4 53.6 54.7
29/12/2019 04:43:10 47.73 48.36 48.96 47.4 47.7 49.3 53.15 53.87 54.43 53.4 53.5 54.7
29/12/2019 04:43:11 48.06 48.17 48.96 47.4 47.7 49.3 53.27 53.58 54.43 53.4 53.5 54.7
29/12/2019 04:43:12 47.76 48.18 48.96 47.4 47.7 49.3 53.48 53.49 54.43 53.4 53.5 54.7
29/12/2019 04:43:13 47.91 48.14 48.96 47.4 47.7 49.3 53.93 53.77 54.42 53.4 53.5 54.7
29/12/2019 04:43:14 48.22 48.14 48.96 47.4 47.7 49.3 53.58 53.89 54.42 53.4 53.5 54.7
29/12/2019 04:43:15 47.61 48.1 48.96 47.4 47.7 49.3 53.08 53.58 54.42 53.4 53.5 54.7
29/12/2019 04:43:16 48.05 48 48.96 47.4 47.7 49.3 53.33 53.41 54.42 53.4 53.5 54.7
29/12/2019 04:43:17 48.22 48.18 48.96 47.4 47.7 49.3 54.14 54 54.42 53.4 53.5 54.7
29/12/2019 04:43:18 47.97 48.25 48.96 47.4 47.7 49.3 53.69 53.88 54.42 53.4 53.6 54.7
29/12/2019 04:43:19 48.02 48.09 48.96 47.4 47.7 49.3 53.1 53.83 54.42 53.4 53.6 54.7
29/12/2019 04:43:20 48.1 48.13 48.96 47.4 47.7 49.3 53.19 53.36 54.42 53.4 53.6 54.7
29/12/2019 04:43:21 48.14 48.24 48.96 47.4 47.7 49.3 53.75 53.66 54.42 53.4 53.6 54.7
29/12/2019 04:43:22 48.17 48.24 48.96 47.4 47.7 49.3 53.56 53.84 54.42 53.4 53.6 54.7
29/12/2019 04:43:23 48.14 48.25 48.96 47.4 47.7 49.3 53.9 53.95 54.42 53.4 53.6 54.7
29/12/2019 04:43:24 48.66 48.51 48.96 47.4 47.7 49.3 54.03 54 54.42 53.4 53.6 54.7
29/12/2019 04:43:25 48.72 48.65 48.96 47.4 47.7 49.3 54.41 54.3 54.42 53.4 53.6 54.7
29/12/2019 04:43:26 48.92 48.85 48.96 47.5 47.7 49.3 54.64 54.61 54.61 53.4 53.6 54.7
29/12/2019 04:43:27 49.15 49.09 49.09 47.5 47.7 49.3 54.17 54.47 54.61 53.4 53.6 54.7
29/12/2019 04:43:28 49.02 49.16 49.16 47.5 47.7 49.3 53.99 54.35 54.61 53.4 53.6 54.7
29/12/2019 04:43:29 48.77 49.01 49.16 47.5 47.7 49.3 54.2 54.25 54.61 53.4 53.6 54.7
29/12/2019 04:43:30 48.58 48.95 49.16 47.5 47.7 49.3 54.32 54.37 54.61 53.4 53.6 54.7
29/12/2019 04:43:31 47.99 48.65 49.16 47.5 47.7 49.3 53.97 54.34 54.61 53.4 53.6 54.7
29/12/2019 04:43:32 48.47 48.43 49.16 47.5 47.7 49.3 53.37 54.11 54.61 53.4 53.6 54.7
29/12/2019 04:43:33 48.47 48.62 49.16 47.5 47.7 49.3 53.45 53.7 54.61 53.4 53.6 54.7
29/12/2019 04:43:34 48.05 48.41 49.16 47.5 47.7 49.3 54.06 53.96 54.61 53.4 53.6 54.7
29/12/2019 04:43:35 48.23 48.47 49.16 47.5 47.7 49.3 54 54.14 54.61 53.4 53.6 54.7
29/12/2019 04:43:36 47.57 48.2 49.16 47.5 47.7 49.3 53.16 53.87 54.61 53.4 53.6 54.7
29/12/2019 04:43:37 48.12 48.07 49.16 47.5 47.7 49.3 53.24 53.43 54.61 53.4 53.6 54.7
29/12/2019 04:43:38 48.37 48.38 49.16 47.5 47.7 49.3 54.02 53.86 54.61 53.4 53.6 54.7
29/12/2019 04:43:39 47.87 48.22 49.16 47.5 47.7 49.3 53.9 53.91 54.61 53.4 53.6 54.7
29/12/2019 04:43:40 48.14 48.16 49.16 47.5 47.7 49.3 53.7 54.01 54.61 53.4 53.6 54.7
29/12/2019 04:43:41 48.13 48.23 49.16 47.5 47.7 49.3 53.59 53.94 54.61 53.4 53.6 54.7
29/12/2019 04:43:42 48.51 48.41 49.16 47.5 47.7 49.3 54.16 54.19 54.61 53.4 53.6 54.7
29/12/2019 04:43:43 48.28 48.62 49.16 47.6 47.7 49.3 53.79 54.06 54.61 53.4 53.6 54.7
29/12/2019 04:43:44 47.78 48.27 49.16 47.6 47.7 49.3 53.91 54.01 54.61 53.4 53.6 54.7
29/12/2019 04:43:45 48.26 48.21 49.16 47.6 47.7 49.3 54.28 54.2 54.61 53.5 53.6 54.7
29/12/2019 04:43:46 48.85 48.68 49.16 47.6 47.7 49.3 54.14 54.25 54.61 53.5 53.6 54.7
29/12/2019 04:43:47 48.75 48.83 49.16 47.6 47.7 49.3 54.53 54.52 54.61 53.5 53.6 54.7
29/12/2019 04:43:48 48.84 48.86 49.16 47.6 47.7 49.3 54.57 54.6 54.61 53.5 53.6 54.7
29/12/2019 04:43:49 48.15 48.82 49.16 47.6 47.7 49.3 54.16 54.66 54.66 53.5 53.6 54.7
29/12/2019 04:43:50 48.57 48.54 49.16 47.6 47.7 49.3 54.25 54.32 54.66 53.5 53.6 54.7
29/12/2019 04:43:51 48.85 48.86 49.16 47.6 47.7 49.3 54.42 54.4 54.66 53.5 53.6 54.7
29/12/2019 04:43:52 48.99 48.96 49.16 47.6 47.7 49.3 54.31 54.48 54.66 53.5 53.6 54.7
29/12/2019 04:43:53 48.29 48.92 49.16 47.6 47.7 49.3 53.94 54.31 54.66 53.5 53.6 54.7
29/12/2019 04:43:54 48.78 48.92 49.16 47.6 47.7 49.3 53.79 54.11 54.66 53.5 53.6 54.7
29/12/2019 04:43:55 48.29 48.66 49.16 47.6 47.7 49.3 53.38 53.89 54.66 53.5 53.6 54.7
29/12/2019 04:43:56 48.36 48.63 49.16 47.6 47.7 49.3 54.09 54.01 54.66 53.5 53.6 54.7
29/12/2019 04:43:57 47.56 48.36 49.16 47.6 47.7 49.3 53.75 54.26 54.66 53.5 53.6 54.7
29/12/2019 04:43:58 48.52 48.35 49.01 47.6 47.7 49.3 53.69 53.88 54.66 53.5 53.6 54.7
29/12/2019 04:43:59 48.14 48.33 48.96 47.6 47.7 49.3 53.29 53.74 54.66 53.5 53.6 54.7
29/12/2019 04:44:00 47.89 48.32 48.96 47.6 47.7 49.3 53.86 53.78 54.66 53.5 53.6 54.7
29/12/2019 04:44:01 47.89 48.1 48.96 47.6 47.7 49.3 53.44 53.86 54.66 53.5 53.6 54.7
29/12/2019 04:44:02 48.25 48.16 48.96 47.6 47.7 49.3 53.41 53.64 54.66 53.5 53.6 54.7
29/12/2019 04:44:03 47.76 48.16 48.96 47.6 47.7 49.3 52.69 53.5 54.66 53.5 53.6 54.7
29/12/2019 04:44:04 48.4 48.27 48.96 47.7 47.7 49.3 54.16 53.72 54.66 53.5 53.6 54.7
29/12/2019 04:44:05 47.41 48.22 48.96 47.7 47.7 49.3 53.75 53.79 54.66 53.5 53.6 54.7
29/12/2019 04:44:06 48.44 48.22 48.96 47.7 47.7 49.3 53.69 53.88 54.66 53.5 53.6 54.7
29/12/2019 04:44:07 48 48.3 48.96 47.7 47.7 49.3 54.03 53.98 54.66 53.5 53.6 54.7
29/12/2019 04:44:08 48.48 48.4 48.96 47.7 47.7 49.3 54.09 54.12 54.66 53.5 53.6 54.7
29/12/2019 04:44:09 48.11 48.29 48.96 47.7 47.7 49.3 54.16 54.19 54.66 53.5 53.6 54.7
29/12/2019 04:44:10 48.17 48.31 48.96 47.7 47.7 49.3 53.54 54.19 54.66 53.5 53.6 54.6
29/12/2019 04:44:11 48.59 48.55 48.96 47.7 47.7 49.3 53.53 53.88 54.66 53.5 53.6 54.6
29/12/2019 04:44:12 48.7 48.73 48.96 47.7 47.7 49.3 53.11 53.67 54.66 53.5 53.6 54.6
29/12/2019 04:44:13 48.4 48.69 48.96 47.7 47.7 49.3 54.04 53.82 54.66 53.5 53.6 54.6
29/12/2019 04:44:14 48.88 48.78 48.96 47.7 47.7 49.3 54.06 54.13 54.66 53.5 53.6 54.6
29/12/2019 04:44:15 48.61 48.72 48.96 47.7 47.7 49.3 53.72 53.99 54.66 53.5 53.6 54.6
29/12/2019 04:44:16 48.48 48.84 48.96 47.7 47.7 49.3 53.68 53.84 54.66 53.5 53.6 54.6
29/12/2019 04:44:17 48.69 48.7 48.96 47.7 47.7 49.3 54.38 54.21 54.66 53.5 53.6 54.6
29/12/2019 04:44:18 48.71 48.76 48.96 47.7 47.7 49.3 54.19 54.25 54.66 53.5 53.6 54.6
29/12/2019 04:44:19 48.81 48.81 48.96 47.7 47.7 49.3 53.63 54.25 54.48 53.5 53.6 54.6
29/12/2019 04:44:20 48.3 48.8 48.96 47.7 47.7 49.3 53.63 53.97 54.48 53.5 53.6 54.6
29/12/2019 04:44:21 47.97 48.49 48.96 47.7 47.7 49.3 53.56 53.68 54.48 53.5 53.6 54.6
29/12/2019 04:44:22 48.11 48.26 48.92 47.7 47.7 49.3 54.17 54.05 54.31 53.5 53.6 54.6
29/12/2019 04:44:23 48.02 48.2 48.92 47.7 47.7 49.3 53.51 54.05 54.26 53.5 53.6 54.6
29/12/2019 04:44:24 47.94 48.22 48.84 47.7 47.7 49.3 53.37 53.82 54.26 53.5 53.6 54.6
29/12/2019 04:44:25 47.66 47.94 48.84 47.7 47.7 49.3 53.23 53.49 54.26 53.5 53.6 54.6
29/12/2019 04:44:26 47.95 48.01 48.84 47.7 47.7 49.3 53.56 53.6 54.26 53.5 53.6 54.6
29/12/2019 04:44:27 47.9 48.02 48.84 47.8 47.7 49.3 53.66 53.68 54.25 53.5 53.6 54.6
29/12/2019 04:44:28 48.24 48.25 48.84 47.8 47.7 49.3 53.55 53.73 54.25 53.5 53.6 54.6
29/12/2019 04:44:29 48.16 48.28 48.84 47.8 47.7 49.3 53.09 53.55 54.25 53.5 53.6 54.6
29/12/2019 04:44:30 48.16 48.31 48.84 47.8 47.7 49.3 53.7 53.77 54.25 53.5 53.6 54.6
29/12/2019 04:44:31 47.95 48.13 48.84 47.8 47.7 49.3 53.8 53.86 54.25 53.5 53.6 54.6
29/12/2019 04:44:32 48.33 48.23 48.84 47.8 47.7 49.3 53.47 53.74 54.25 53.5 53.6 54.6
29/12/2019 04:44:33 47.8 48.3 48.84 47.8 47.7 49.3 53.2 53.56 54.25 53.5 53.6 54.6
29/12/2019 04:44:34 48.51 48.35 48.84 47.8 47.7 49.3 53.57 53.59 54.25 53.5 53.6 54.6
29/12/2019 04:44:35 48.18 48.37 48.84 47.8 47.7 49.3 54.18 53.96 54.25 53.5 53.6 54.6
29/12/2019 04:44:36 48.81 48.69 48.84 47.8 47.7 49.3 54.26 54.36 54.36 53.6 53.6 54.6
29/12/2019 04:44:37 48.43 48.63 48.84 47.8 47.7 49.3 53.29 54.07 54.36 53.6 53.6 54.6
29/12/2019 04:44:38 48.56 48.55 48.84 47.8 47.7 49.3 53.69 53.72 54.36 53.6 53.6 54.6
29/12/2019 04:44:39 48.59 48.65 48.84 47.8 47.7 49.3 54.2 54.12 54.36 53.6 53.6 54.6
29/12/2019 04:44:40 48.67 48.72 48.84 47.8 47.7 49.3 54.1 54.29 54.36 53.6 53.6 54.6
29/12/2019 04:44:41 48.93 48.88 48.88 47.8 47.7 49.3 53.79 54.06 54.36 53.6 53.6 54.6
29/12/2019 04:44:42 48.94 49.03 49.03 47.8 47.7 49.3 53.5 53.91 54.36 53.6 53.6 54.6
29/12/2019 04:44:43 47.74 48.87 49.03 47.8 47.7 49.3 53.07 53.65 54.36 53.6 53.6 54.6
29/12/2019 04:44:44 48.12 48.34 49.03 47.8 47.7 49.3 53.6 53.55 54.36 53.6 53.6 54.6
29/12/2019 04:44:45 48.55 48.55 49.03 47.9 47.7 49.3 53.9 53.88 54.36 53.6 53.6 54.6
29/12/2019 04:44:46 47.89 48.35 49.03 47.9 47.7 49.3 53.33 53.82 54.36 53.6 53.6 54.6
29/12/2019 04:44:47 48.02 48.27 49.03 47.9 47.7 49.3 53.46 53.61 54.36 53.6 53.6 54.6
29/12/2019 04:44:48 47.76 48 49.03 47.9 47.7 49.3 54.01 53.88 54.36 53.6 53.6 54.6
29/12/2019 04:44:49 47.67 47.91 49.03 47.9 47.7 49.3 53.8 53.98 54.36 53.6 53.6 54.6
29/12/2019 04:44:50 47.89 47.91 49.03 47.9 47.7 49.3 53.59 53.83 54.36 53.6 53.6 54.6
29/12/2019 04:44:51 48.21 48.12 49.03 47.9 47.7 49.3 53.51 53.72 54.36 53.6 53.6 54.6
29/12/2019 04:44:52 48.42 48.33 49.03 47.9 47.7 49.2 53.96 53.9 54.36 53.6 53.6 54.6
29/12/2019 04:44:53 48.27 48.48 49.03 47.9 47.7 49.2 54.27 54.23 54.36 53.6 53.6 54.6
29/12/2019 04:44:54 48.28 48.42 49.03 47.9 47.7 49.2 54.09 54.21 54.36 53.6 53.6 54.6
29/12/2019 04:44:55 48.34 48.39 49.03 47.9 47.7 49.2 53.43 54.11 54.36 53.6 53.6 54.6
29/12/2019 04:44:56 49.01 48.79 49.03 47.9 47.7 49.2 54.17 54.07 54.36 53.6 53.6 54.6
29/12/2019 04:44:57 48.86 48.9 49.03 47.9 47.7 49.2 54.02 54.26 54.36 53.6 53.6 54.6
29/12/2019 04:44:58 48.96 48.97 49.03 47.9 47.7 49.2 54.04 54.16 54.36 53.6 53.6 54.6
29/12/2019 04:44:59 49.02 49.05 49.05 47.9 47.7 49.2 53.94 54.05 54.36 53.6 53.6 54.6
29/12/2019 04:45:00 48.57 48.97 49.05 47.9 47.7 49.2 53.73 54.01 54.36 53.6 53.6 54.6
29/12/2019 04:45:01 48.43 48.78 49.05 47.9 47.7 49.2 53.97 53.99 54.36 53.6 53.6 54.6
29/12/2019 04:45:02 48.36 48.6 49.05 47.9 47.7 49.2 54.21 54.2 54.36 53.6 53.6 54.6
29/12/2019 04:45:03 48.9 48.75 49.05 47.9 47.7 49.2 54.18 54.23 54.36 53.6 53.6 54.6
29/12/2019 04:45:04 48.66 48.86 49.05 48 47.7 49.2 53.65 54.16 54.36 53.6 53.6 54.6
29/12/2019 04:45:05 47.99 48.65 49.05 48 47.7 49.2 53.64 53.89 54.36 53.6 53.6 54.6
29/12/2019 04:45:06 48.17 48.39 49.05 48 47.7 49.2 54.3 54.17 54.29 53.6 53.6 54.6
29/12/2019 04:45:07 47.71 48.24 49.05 48 47.7 49.2 53.61 54.12 54.29 53.6 53.6 54.6
29/12/2019 04:45:08 48.05 48.07 49.05 48 47.7 49.2 53.31 53.86 54.29 53.6 53.6 54.6
29/12/2019 04:45:09 47.67 47.99 49.05 48 47.7 49.2 53.2 53.48 54.29 53.6 53.6 54.6
29/12/2019 04:45:10 47.6 47.91 49.05 48 47.7 49.2 53.59 53.53 54.26 53.6 53.6 54.6
29/12/2019 04:45:11 47.98 47.93 49.05 48 47.7 49.2 54.1 53.91 54.26 53.6 53.6 54.6
29/12/2019 04:45:12 48.56 48.36 49.05 48 47.7 49.2 53.98 54.06 54.26 53.6 53.6 54.6
29/12/2019 04:45:13 47.84 48.35 49.05 48 47.7 49.2 53.1 53.91 54.26 53.6 53.6 54.6
29/12/2019 04:45:14 47.47 48.09 49.05 48 47.7 49.2 53.42 53.63 54.26 53.6 53.6 54.6
29/12/2019 04:45:15 47.79 47.89 49.05 48 47.7 49.2 53.97 53.88 54.26 53.6 53.6 54.6
29/12/2019 04:45:16 48.38 48.28 49.05 48 47.7 49.2 53.58 53.92 54.26 53.6 53.6 54.6
29/12/2019 04:45:17 48.04 48.19 49.05 48 47.7 49.2 53.37 53.64 54.26 53.6 53.6 54.6
29/12/2019 04:45:18 48.07 48.16 49.05 48 47.7 49.2 53.83 53.72 54.26 53.6 53.6 54.6
29/12/2019 04:45:19 48.51 48.41 49.05 48 47.7 49.2 54.1 54.06 54.26 53.6 53.6 54.6
29/12/2019 04:45:20 48.11 48.36 49.05 48 47.7 49.2 53.85 54.01 54.26 53.6 53.6 54.6
29/12/2019 04:45:21 48.89 48.71 49.05 48 47.7 49.2 53.78 53.95 54.26 53.6 53.6 54.6
29/12/2019 04:45:22 49.25 49.06 49.06 48 47.7 49.2 54.1 54.07 54.26 53.6 53.6 54.6
29/12/2019 04:45:23 48.75 49.12 49.12 48 47.7 49.2 53.83 54.13 54.26 53.6 53.6 54.6
29/12/2019 04:45:24 48.93 48.93 49.12 48 47.7 49.2 54.42 54.32 54.32 53.7 53.6 54.6
29/12/2019 04:45:25 48.42 48.94 49.12 48 47.7 49.2 53.42 54.25 54.32 53.7 53.6 54.6
29/12/2019 04:45:26 48.27 48.6 49.12 48 47.7 49.2 53.4 53.78 54.32 53.7 53.6 54.6
29/12/2019 04:45:27 48.81 48.69 49.12 48 47.7 49.2 53.87 53.86 54.32 53.7 53.6 54.6
29/12/2019 04:45:28 48.84 48.87 49.12 48.1 47.7 49.2 54.48 54.25 54.32 53.7 53.6 54.6
29/12/2019 04:45:29 48.74 48.82 49.12 48.1 47.7 49.2 54.23 54.48 54.48 53.7 53.6 54.6
29/12/2019 04:45:30 48.65 48.9 49.12 48.1 47.7 49.2 53.84 54.25 54.48 53.7 53.6 54.6
29/12/2019 04:45:31 48.37 48.67 49.12 48.1 47.7 49.2 53.73 53.94 54.48 53.7 53.6 54.6
29/12/2019 04:45:32 47.76 48.46 49.12 48.1 47.7 49.2 54.24 54.2 54.48 53.7 53.6 54.6
29/12/2019 04:45:33 47.91 48.11 49.12 48.1 47.7 49.2 53.38 54.08 54.48 53.7 53.6 54.6
29/12/2019 04:45:34 48.35 48.31 49.12 48.1 47.7 49.2 53.54 53.87 54.48 53.7 53.6 54.6
29/12/2019 04:45:35 47.74 48.14 49.12 48.1 47.7 49.2 53.07 53.59 54.48 53.7 53.6 54.6
29/12/2019 04:45:36 48.32 48.26 49.12 48.1 47.7 49.2 54.05 53.89 54.48 53.7 53.6 54.6
29/12/2019 04:45:37 48.11 48.25 49.12 48.1 47.7 49.2 53.86 53.96 54.48 53.7 53.6 54.6
29/12/2019 04:45:38 48.24 48.32 49.12 48.1 47.7 49.2 53.64 53.98 54.48 53.7 53.6 54.6
29/12/2019 04:45:39 48.09 48.27 49.12 48.1 47.7 49.2 53.3 53.76 54.48 53.7 53.6 54.6
29/12/2019 04:45:40 48.01 48.33 49.12 48.1 47.7 49.2 53.7 53.73 54.48 53.7 53.6 54.6
29/12/2019 04:45:41 48 48.09 49.12 48.1 47.7 49.2 53.98 53.96 54.48 53.7 53.6 54.6
29/12/2019 04:45:42 47.9 48.04 49.12 48.1 47.7 49.2 53.74 53.96 54.48 53.7 53.6 54.6
29/12/2019 04:45:43 47.71 48 49.12 48.1 47.7 49.2 53.21 53.79 54.48 53.7 53.6 54.6
29/12/2019 04:45:44 48.13 48.09 49.12 48.1 47.7 49.2 53.88 53.81 54.48 53.7 53.6 54.6
29/12/2019 04:45:45 48.32 48.32 49.12 48.1 47.7 49.2 53.65 53.87 54.48 53.7 53.6 54.6
29/12/2019 04:45:46 48.82 48.73 49.12 48.1 47.7 49.2 53.9 53.96 54.48 53.7 53.6 54.6
29/12/2019 04:45:47 48.99 48.93 49.12 48.1 47.7 49.2 54.47 54.32 54.48 53.7 53.6 54.6
29/12/2019 04:45:48 48.68 48.8 49.12 48.1 47.7 49.2 53.87 54.24 54.48 53.7 53.6 54.6
29/12/2019 04:45:49 48.51 48.84 49.12 48.1 47.7 49.2 54.42 54.4 54.48 53.7 53.6 54.6
29/12/2019 04:45:50 48.32 48.64 49.12 48.1 47.7 49.2 54.18 54.46 54.48 53.7 53.6 54.6
29/12/2019 04:45:51 48.27 48.47 49.12 48.1 47.7 49.2 53.77 54.28 54.48 53.7 53.6 54.6
29/12/2019 04:45:52 48.35 48.44 49.12 48.1 47.7 49.2 53.94 54.06 54.48 53.7 53.6 54.6
29/12/2019 04:45:53 47.93 48.37 48.94 48.2 47.7 49.2 54.28 54.17 54.48 53.7 53.6 54.6
29/12/2019 04:45:54 47.69 48.19 48.94 48.2 47.7 49.2 53.77 54.26 54.48 53.7 53.6 54.6
29/12/2019 04:45:55 47.76 48.06 48.93 48.2 47.7 49.2 53.27 53.91 54.48 53.7 53.6 54.6
29/12/2019 04:45:56 47.9 47.98 48.93 48.2 47.7 49.2 53.36 53.51 54.48 53.7 53.6 54.6
29/12/2019 04:45:57 48.25 48.18 48.93 48.2 47.7 49.2 53.3 53.55 54.48 53.7 53.6 54.6
29/12/2019 04:45:58 48.31 48.26 48.93 48.2 47.7 49.2 53.37 53.45 54.48 53.7 53.6 54.6
29/12/2019 04:45:59 48.46 48.49 48.93 48.2 47.7 49.2 53.32 53.65 54.46 53.7 53.6 54.6
29/12/2019 04:46:00 48 48.33 48.93 48.2 47.7 49.2 53.02 53.31 54.46 53.7 53.6 54.6
29/12/2019 04:46:01 48.37 48.35 48.93 48.2 47.7 49.2 54.12 53.83 54.46 53.7 53.6 54.6
29/12/2019 04:46:02 48.07 48.33 48.93 48.2 47.7 49.2 53.67 53.92 54.46 53.7 53.6 54.6
29/12/2019 04:46:03 48.33 48.36 48.93 48.2 47.7 49.2 53.29 53.73 54.46 53.7 53.6 54.6
29/12/2019 04:46:04 48.53 48.52 48.93 48.2 47.7 49.2 53.55 53.74 54.46 53.7 53.6 54.6
29/12/2019 04:46:05 48.34 48.52 48.93 48.2 47.7 49.2 53.85 53.79 54.46 53.7 53.6 54.6
29/12/2019 04:46:06 48.3 48.45 48.93 48.2 47.7 49.2 54.06 53.99 54.46 53.7 53.6 54.6
29/12/2019 04:46:07 48.5 48.56 48.93 48.2 47.7 49.2 54.36 54.38 54.46 53.7 53.6 54.6
29/12/2019 04:46:08 48.65 48.68 48.93 48.2 47.7 49.2 53.94 54.29 54.46 53.7 53.6 54.6
29/12/2019 04:46:09 47.82 48.59 48.93 48.2 47.7 49.2 53.36 54.07 54.46 53.7 53.6 54.6
29/12/2019 04:46:10 48.05 48.18 48.93 48.2 47.7 49.2 53.39 53.71 54.46 53.7 53.6 54.6
29/12/2019 04:46:11 47.95 48.11 48.93 48.2 47.7 49.2 54.37 54.1 54.46 53.7 53.6 54.6
29/12/2019 04:46:12 47.95 48.08 48.93 48.2 47.7 49.2 53.19 54.06 54.46 53.7 53.6 54.6
29/12/2019 04:46:13 48.58 48.37 48.93 48.2 47.7 49.2 53.52 53.66 54.46 53.7 53.6 54.6
29/12/2019 04:46:14 47.82 48.35 48.93 48.2 47.7 49.2 53.83 53.72 54.46 53.7 53.6 54.6
29/12/2019 04:46:15 48.01 48.09 48.93 48.2 47.7 49.2 54.32 54.09 54.46 53.7 53.6 54.6
29/12/2019 04:46:16 47.65 48.15 48.93 48.2 47.7 49.2 53.38 54.11 54.46 53.7 53.6 54.6
29/12/2019 04:46:17 47.84 47.88 48.84 48.2 47.7 49.2 53.61 53.74 54.46 53.7 53.6 54.6
29/12/2019 04:46:18 47.9 47.95 48.84 48.3 47.7 49.2 53.94 53.95 54.46 53.8 53.6 54.6
29/12/2019 04:46:19 48.1 48.1 48.68 48.3 47.7 49.2 54.06 54.05 54.46 53.8 53.6 54.6
29/12/2019 04:46:20 48.99 48.63 48.68 48.3 47.7 49.2 53.96 54.18 54.38 53.8 53.6 54.6
29/12/2019 04:46:21 48.81 48.81 48.81 48.3 47.7 49.2 53.73 54.02 54.38 53.8 53.6 54.6
29/12/2019 04:46:22 48.86 48.95 48.95 48.3 47.7 49.2 53.72 53.84 54.38 53.8 53.6 54.6
29/12/2019 04:46:23 48.94 48.94 48.95 48.3 47.7 49.2 54.68 54.4 54.4 53.8 53.6 54.6
29/12/2019 04:46:24 48.54 48.91 48.95 48.3 47.7 49.2 53.92 54.49 54.49 53.8 53.6 54.6
29/12/2019 04:46:25 48.89 48.84 48.95 48.3 47.7 49.2 53.63 54.12 54.49 53.8 53.6 54.6
29/12/2019 04:46:26 48.16 48.81 48.95 48.3 47.7 49.2 53.46 53.87 54.49 53.8 53.6 54.6
29/12/2019 04:46:27 48.25 48.41 48.95 48.3 47.7 49.2 54.1 53.97 54.49 53.8 53.6 54.6
29/12/2019 04:46:28 48.21 48.4 48.95 48.3 47.7 49.2 53.81 54.02 54.49 53.8 53.6 54.6
29/12/2019 04:46:29 48.22 48.31 48.95 48.3 47.7 49.2 54.14 54.17 54.49 53.8 53.6 54.6
29/12/2019 04:46:30 47.94 48.3 48.95 48.3 47.7 49.2 53.45 53.96 54.49 53.8 53.6 54.6
29/12/2019 04:46:31 47.77 48.19 48.95 48.3 47.7 49.2 54.09 54.08 54.49 53.8 53.6 54.6
29/12/2019 04:46:32 48.15 48.14 48.95 48.3 47.7 49.2 54.13 54.13 54.49 53.8 53.6 54.6
29/12/2019 04:46:33 48.26 48.3 48.95 48.3 47.7 49.2 53.37 54.22 54.49 53.8 53.6 54.6
29/12/2019 04:46:34 48.45 48.4 48.95 48.3 47.7 49.2 53.64 53.78 54.49 53.8 53.6 54.6
29/12/2019 04:46:35 48.12 48.38 48.95 48.3 47.7 49.2 54.22 54.1 54.49 53.8 53.6 54.6
29/12/2019 04:46:36 48.24 48.43 48.95 48.3 47.7 49.2 53.79 54.02 54.49 53.8 53.6 54.6
29/12/2019 04:46:37 48.23 48.36 48.95 48.3 47.7 49.2 53.76 53.86 54.49 53.8 53.6 54.6
29/12/2019 04:46:38 47.99 48.2 48.95 48.3 47.7 49.2 53.31 53.86 54.49 53.8 53.6 54.6
29/12/2019 04:46:39 48.18 48.24 48.95 48.3 47.7 49.2 53.58 53.77 54.49 53.8 53.6 54.6
29/12/2019 04:46:40 48.3 48.29 48.95 48.3 47.7 49.2 53.97 53.83 54.49 53.8 53.6 54.6
29/12/2019 04:46:41 47.59 48.35 48.95 48.3 47.7 49.2 53.52 53.92 54.49 53.8 53.6 54.6
29/12/2019 04:46:42 47.46 47.84 48.95 48.3 47.7 49.2 53.58 53.91 54.49 53.8 53.6 54.6
29/12/2019 04:46:43 47.7 47.86 48.95 48.3 47.7 49.2 53.25 53.51 54.49 53.8 53.6 54.6
29/12/2019 04:46:44 46.88 47.66 48.95 48.3 47.7 49.2 53.93 53.75 54.49 53.8 53.6 54.6
29/12/2019 04:46:45 46.65 47.18 48.95 48.3 47.7 49.2 53.84 53.91 54.49 53.8 53.6 54.6
29/12/2019 04:46:46 47.41 47.27 48.95 48.3 47.7 49.2 52.72 53.8 54.49 53.8 53.6 54.6
29/12/2019 04:46:47 48.17 47.91 48.95 48.3 47.7 49.2 53.27 53.3 54.49 53.8 53.6 54.6
29/12/2019 04:46:48 47.83 47.98 48.95 48.3 47.7 49.2 54.19 53.97 54.49 53.8 53.6 54.6
29/12/2019 04:46:49 47.61 47.87 48.95 48.3 47.7 49.2 54.09 54.26 54.49 53.8 53.6 54.6
29/12/2019 04:46:50 47.8 47.96 48.95 48.3 47.7 49.2 53.71 53.95 54.49 53.8 53.6 54.6
29/12/2019 04:46:51 46.8 47.74 48.95 48.3 47.7 49.2 53.05 53.82 54.49 53.8 53.6 54.6
29/12/2019 04:46:52 47.03 47.33 48.94 48.3 47.7 49.2 52.97 53.59 54.49 53.8 53.6 54.6
29/12/2019 04:46:53 47.48 47.4 48.91 48.2 47.7 49.2 53.55 53.49 54.49 53.8 53.6 54.6
29/12/2019 04:46:54 47.18 47.46 48.84 48.2 47.7 49.2 53.37 53.55 54.26 53.7 53.6 54.6
29/12/2019 04:46:55 46.46 47.32 48.81 48.2 47.7 49.2 53.45 53.52 54.26 53.7 53.6 54.6
29/12/2019 04:46:56 46.49 46.83 48.43 48.2 47.7 49.2 53.97 53.96 54.26 53.7 53.6 54.6
29/12/2019 04:46:57 46.82 46.81 48.43 48.2 47.7 49.2 53.17 53.82 54.26 53.7 53.6 54.6
29/12/2019 04:46:58 47.01 47.15 48.43 48.2 47.7 49.2 53.76 53.76 54.26 53.7 53.6 54.6
29/12/2019 04:46:59 46.98 47.08 48.43 48.2 47.7 49.2 53.01 53.77 54.26 53.7 53.6 54.6
29/12/2019 04:47:00 46.77 46.98 48.43 48.2 47.7 49.2 54.55 54.22 54.26 53.8 53.6 54.6
29/12/2019 04:47:01 46.6 46.99 48.43 48.2 47.7 49.2 53.58 54.33 54.33 53.8 53.6 54.6
29/12/2019 04:47:02 46.8 46.8 48.43 48.2 47.7 49.2 52.75 53.7 54.33 53.8 53.6 54.6
29/12/2019 04:47:03 46.35 46.77 48.43 48.2 47.7 49.2 52.88 53.52 54.33 53.7 53.6 54.6
29/12/2019 04:47:04 47.16 46.99 48.43 48.2 47.7 49.2 53.45 53.38 54.33 53.7 53.6 54.6
29/12/2019 04:47:05 47.55 47.44 48.43 48.2 47.7 49.2 54.9 54.36 54.36 53.8 53.6 54.6
29/12/2019 04:47:06 47.26 47.45 48.36 48.2 47.6 49.2 53.41 54.35 54.36 53.8 53.6 54.6
29/12/2019 04:47:07 46.95 47.2 48.35 48.2 47.6 49.2 52.77 53.71 54.36 53.8 53.6 54.6
29/12/2019 04:47:08 47.59 47.52 48.35 48.2 47.6 49.2 53.22 53.29 54.36 53.8 53.6 54.6
29/12/2019 04:47:09 47.68 47.66 48.35 48.2 47.6 49.2 53.95 53.78 54.36 53.8 53.6 54.6
29/12/2019 04:47:10 47.72 47.78 48.35 48.2 47.6 49.2 54.83 54.51 54.51 53.8 53.6 54.6
29/12/2019 04:47:11 47.82 47.85 47.98 48.2 47.6 49.2 53.99 54.43 54.51 53.8 53.6 54.6
29/12/2019 04:47:12 47.72 47.87 47.98 48.2 47.6 49.2 53.73 54.2 54.51 53.8 53.6 54.6
29/12/2019 04:47:13 47.68 47.86 47.98 48.2 47.6 49.2 53.1 53.9 54.51 53.8 53.6 54.6
29/12/2019 04:47:14 47.74 47.92 47.98 48.2 47.6 49.2 53.44 53.53 54.51 53.8 53.6 54.6
29/12/2019 04:47:15 47.32 47.74 47.98 48.2 47.6 49.2 53.86 53.87 54.51 53.8 53.6 54.6
29/12/2019 04:47:16 47.37 47.6 47.98 48.2 47.6 49.2 53.32 53.71 54.51 53.8 53.6 54.6
29/12/2019 04:47:17 47.44 47.54 47.98 48.2 47.6 49.2 54.12 54 54.51 53.8 53.6 54.6
29/12/2019 04:47:18 46.55 47.6 47.96 48.2 47.6 49.2 52.51 53.89 54.51 53.7 53.6 54.6
29/12/2019 04:47:19 46.24 46.85 47.96 48.2 47.6 49.2 52.84 53.15 54.51 53.7 53.6 54.6
29/12/2019 04:47:20 46.2 46.47 47.92 48.2 47.6 49.2 52.76 52.92 54.51 53.7 53.6 54.6
29/12/2019 04:47:21 46.13 46.55 47.92 48.1 47.6 49.2 53.72 53.44 54.51 53.7 53.6 54.6
29/12/2019 04:47:22 47.01 46.8 47.92 48.1 47.6 49.2 54.69 54.27 54.51 53.7 53.6 54.6
29/12/2019 04:47:23 46.44 46.81 47.92 48.1 47.6 49.2 53.02 54.26 54.51 53.7 53.6 54.6
29/12/2019 04:47:24 46.54 46.74 47.92 48.1 47.6 49.2 52.97 53.5 54.51 53.7 53.6 54.6
29/12/2019 04:47:25 46.41 46.69 47.92 48.1 47.6 49.2 52.81 53.15 54.51 53.7 53.6 54.6
29/12/2019 04:47:26 47.08 46.91 47.92 48.1 47.6 49.2 54.05 53.79 54.51 53.7 53.6 54.6
29/12/2019 04:47:27 46.67 46.98 47.92 48.1 47.6 49.2 54.6 54.39 54.51 53.7 53.6 54.6
29/12/2019 04:47:28 46.9 46.95 47.92 48.1 47.6 49.2 53.02 54.25 54.51 53.7 53.6 54.6
29/12/2019 04:47:29 46.47 46.95 47.92 48.1 47.6 49.2 52.93 53.57 54.51 53.7 53.6 54.6
29/12/2019 04:47:30 47.48 47.19 47.92 48.1 47.6 49.2 53.25 53.31 54.51 53.7 53.6 54.6
29/12/2019 04:47:31 46.78 47.13 47.92 48.1 47.6 49.2 53.29 53.32 54.51 53.7 53.6 54.6
29/12/2019 04:47:32 48.28 47.9 47.92 48.1 47.6 49.2 53.53 53.56 54.51 53.7 53.6 54.6
29/12/2019 04:47:33 47.57 47.92 47.92 48.1 47.6 49.2 53.65 53.65 54.51 53.7 53.6 54.6
29/12/2019 04:47:34 48.17 48 48 48.1 47.6 49.2 54.71 54.44 54.51 53.8 53.6 54.6
29/12/2019 04:47:35 48.04 48.14 48.14 48.1 47.6 49.2 53.51 54.38 54.51 53.8 53.6 54.6
29/12/2019 04:47:36 47.63 48.08 48.14 48.1 47.6 49.2 53 53.84 54.51 53.8 53.6 54.6
29/12/2019 04:47:37 46.74 47.76 48.14 48.1 47.6 49.2 52.69 53.3 54.51 53.7 53.6 54.6
29/12/2019 04:47:38 46.74 47.22 48.14 48.1 47.6 49.2 53.6 53.41 54.51 53.7 53.6 54.6
29/12/2019 04:47:39 46.99 47.17 48.14 48.1 47.6 49.2 54.4 54.08 54.51 53.7 53.6 54.6
29/12/2019 04:47:40 47.3 47.22 48.14 48.1 47.6 49.2 53.51 54.24 54.44 53.7 53.6 54.6
29/12/2019 04:47:41 46.51 47.25 48.14 48.1 47.6 49.2 52.43 53.7 54.44 53.7 53.6 54.6
29/12/2019 04:47:42 47.16 47.06 48.14 48.1 47.6 49.2 52.68 52.91 54.44 53.7 53.6 54.6
29/12/2019 04:47:43 46.74 47.11 48.14 48.1 47.6 49.2 53.08 53.14 54.44 53.7 53.6 54.6
29/12/2019 04:47:44 47.1 47.17 48.14 48.1 47.6 49.2 53.69 53.57 54.44 53.7 53.6 54.6
29/12/2019 04:47:45 46.93 47.06 48.14 48.1 47.6 49.2 52.97 53.5 54.44 53.7 53.6 54.6
29/12/2019 04:47:46 46.68 47.14 48.14 48.1 47.6 49.2 53.06 53.24 54.44 53.7 53.6 54.6
29/12/2019 04:47:47 46.69 46.94 48.14 48.1 47.6 49.2 53.91 53.8 54.44 53.7 53.6 54.6
29/12/2019 04:47:48 46.77 46.89 48.14 48.1 47.6 49.2 52.86 53.6 54.44 53.7 53.6 54.6
29/12/2019 04:47:49 47.28 47.18 48.14 48.1 47.6 49.2 52.99 53.13 54.44 53.7 53.6 54.6
29/12/2019 04:47:50 47.93 47.65 48.14 48.1 47.6 49.2 53.75 53.67 54.44 53.7 53.6 54.6
29/12/2019 04:47:51 47.48 47.81 48.14 48.1 47.6 49.1 53.45 53.65 54.44 53.7 53.6 54.6
29/12/2019 04:47:52 47.42 47.54 48.14 48.1 47.6 49.1 53.17 53.5 54.44 53.7 53.6 54.6
29/12/2019 04:47:53 47.58 47.7 48.14 48.1 47.6 49.1 53.46 53.63 54.44 53.7 53.6 54.6
29/12/2019 04:47:54 48.43 48.16 48.16 48.1 47.6 49.1 53.53 53.51 54.44 53.7 53.6 54.6
29/12/2019 04:47:55 47.47 48.18 48.18 48.1 47.6 49.1 53.67 53.7 54.44 53.7 53.6 54.6
29/12/2019 04:47:56 46.93 47.72 48.18 48.1 47.6 49.1 54.16 54.13 54.44 53.7 53.6 54.6
29/12/2019 04:47:57 46.5 47.22 48.18 48 47.6 49.1 52.72 53.98 54.44 53.7 53.6 54.6
29/12/2019 04:47:58 46.39 46.8 48.18 48 47.6 49.1 52.81 53.29 54.44 53.7 53.6 54.6
29/12/2019 04:47:59 46.74 46.76 48.18 48 47.6 49.1 53.21 53.21 54.44 53.7 53.6 54.6
29/12/2019 04:48:00 46.9 46.98 48.18 48 47.6 49.1 52.96 53.27 54.44 53.7 53.6 54.6
29/12/2019 04:48:01 47.25 47.12 48.18 48 47.6 49.1 52.85 53.09 54.44 53.7 53.5 54.6
29/12/2019 04:48:02 47.05 47.31 48.18 48 47.6 49.1 52.7 52.97 54.44 53.7 53.5 54.6
29/12/2019 04:48:03 46.49 47.03 48.18 48 47.6 49.1 53.15 53.15 54.44 53.7 53.5 54.6
29/12/2019 04:48:04 46.87 46.9 48.18 48 47.6 49.1 54.88 54.39 54.39 53.7 53.5 54.6
29/12/2019 04:48:05 47.05 47.11 48.18 48 47.6 49.1 54.91 54.76 54.76 53.7 53.5 54.6
29/12/2019 04:48:06 46.32 47.03 48.18 48 47.6 49.1 53.8 54.8 54.8 53.7 53.5 54.6
29/12/2019 04:48:07 47.47 47.15 48.18 48 47.6 49.1 53.9 54.15 54.8 53.7 53.5 54.6
29/12/2019 04:48:08 46.62 47.16 48.18 48 47.6 49.1 53.82 53.96 54.8 53.7 53.5 54.6
29/12/2019 04:48:09 46.41 46.87 48.18 48 47.6 49.1 53.44 54.17 54.8 53.7 53.5 54.6
29/12/2019 04:48:10 46.13 46.65 48.18 48 47.6 49.1 52.31 53.5 54.8 53.7 53.5 54.6
29/12/2019 04:48:11 46.85 46.76 48.18 48 47.6 49.1 52.98 53.09 54.8 53.7 53.5 54.6
29/12/2019 04:48:12 48.04 47.6 48.18 48 47.6 49.1 53.74 53.55 54.8 53.7 53.5 54.6
29/12/2019 04:48:13 47.67 47.74 48.18 48 47.6 49.1 52.84 53.55 54.8 53.7 53.5 54.6
29/12/2019 04:48:14 47.71 47.84 48.18 48 47.6 49.1 52.92 53.17 54.8 53.7 53.5 54.6
29/12/2019 04:48:15 47.63 47.79 48.18 48 47.6 49.1 53.35 53.29 54.8 53.7 53.5 54.6
29/12/2019 04:48:16 47.75 47.79 48.18 48 47.6 49.1 53.53 53.49 54.8 53.7 53.5 54.6
29/12/2019 04:48:17 47.63 47.78 48.18 48 47.6 49.1 53 53.38 54.8 53.7 53.5 54.6
29/12/2019 04:48:18 46.58 47.67 48.18 48 47.6 49.1 53.31 53.31 54.8 53.7 53.5 54.6
29/12/2019 04:48:19 46.85 47.21 48.18 48 47.5 49.1 53.38 53.49 54.8 53.7 53.5 54.6
29/12/2019 04:48:20 47.01 47 48.18 48 47.5 49.1 52.9 53.33 54.8 53.7 53.5 54.6
29/12/2019 04:48:21 46.81 47 48.18 48 47.5 49.1 52.86 53.07 54.8 53.7 53.5 54.6
29/12/2019 04:48:22 46.38 46.89 48.18 48 47.5 49.1 52.83 53.17 54.8 53.7 53.5 54.6
29/12/2019 04:48:23 46.66 46.76 48.18 47.9 47.5 49.1 52.07 52.78 54.8 53.7 53.5 54.6
29/12/2019 04:48:24 45.82 46.65 48.18 47.9 47.5 49.1 52.72 52.74 54.8 53.7 53.5 54.6
29/12/2019 04:48:25 46.94 46.79 47.84 47.9 47.5 49.1 52.55 52.8 54.8 53.7 53.5 54.6
29/12/2019 04:48:26 46.16 46.61 47.84 47.9 47.5 49.1 52.2 52.55 54.8 53.7 53.5 54.6
29/12/2019 04:48:27 46.28 46.49 47.84 47.9 47.5 49.1 52.6 52.73 54.8 53.7 53.5 54.6
29/12/2019 04:48:28 46.5 46.57 47.84 47.9 47.5 49.1 53.2 53.03 54.8 53.7 53.5 54.6
29/12/2019 04:48:29 46.55 46.72 47.84 47.9 47.5 49.1 52.72 53.02 54.8 53.7 53.5 54.6
29/12/2019 04:48:30 47.51 47.59 47.84 47.9 47.5 49.1 52.99 53 54.8 53.7 53.5 54.6
29/12/2019 04:48:31 46.45 47.03 47.84 47.9 47.5 49.1 53.42 53.33 54.8 53.7 53.5 54.6
29/12/2019 04:48:32 46.64 46.82 47.84 47.9 47.5 49.1 53 53.4 54.8 53.7 53.5 54.6
29/12/2019 04:48:33 47.64 47.36 47.84 47.9 47.5 49.1 52.97 53.22 54.8 53.7 53.5 54.6
29/12/2019 04:48:34 47.54 47.52 47.84 47.9 47.5 49.1 53.01 53.08 54.8 53.6 53.5 54.6
29/12/2019 04:48:35 47.66 47.79 47.84 47.9 47.5 49.1 53.05 53.23 54.8 53.6 53.5 54.6
29/12/2019 04:48:36 47.69 47.72 47.84 47.9 47.5 49.1 52.51 53.07 54.17 53.6 53.5 54.6
29/12/2019 04:48:37 47.6 47.79 47.84 47.9 47.5 49.1 53.03 52.95 54.17 53.6 53.5 54.6
29/12/2019 04:48:38 47.87 47.82 47.84 47.9 47.5 49.1 53.31 53.22 54.17 53.6 53.5 54.6
29/12/2019 04:48:39 47 47.81 47.84 47.9 47.5 49.1 52.67 53.35 53.55 53.6 53.5 54.6
29/12/2019 04:48:40 46.83 47.45 47.84 47.9 47.5 49.1 52.89 52.96 53.55 53.6 53.5 54.6
29/12/2019 04:48:41 46.53 46.97 47.84 47.9 47.5 49.1 52.94 53.18 53.55 53.6 53.5 54.6
29/12/2019 04:48:42 46.46 46.63 47.84 47.9 47.5 49.1 52.89 53.23 53.55 53.6 53.5 54.6
29/12/2019 04:48:43 46.92 46.88 47.84 47.9 47.5 49.1 53.03 53.17 53.49 53.6 53.5 54.6
29/12/2019 04:48:44 46.63 46.76 47.82 47.9 47.5 49.1 52.93 53.12 53.49 53.6 53.5 54.6
29/12/2019 04:48:45 46.5 46.85 47.82 47.8 47.5 49.1 53.48 53.34 53.49 53.6 53.5 54.6
29/12/2019 04:48:46 46.19 46.6 47.82 47.8 47.5 49.1 53.43 53.57 53.57 53.6 53.5 54.6
29/12/2019 04:48:47 46.82 46.76 47.82 47.8 47.5 49.1 53.22 53.37 53.57 53.6 53.5 54.6
29/12/2019 04:48:48 46.88 46.87 47.82 47.8 47.5 49.1 52.72 53.32 53.57 53.6 53.5 54.6
29/12/2019 04:48:49 47.25 47.19 47.82 47.8 47.5 49.1 52.72 52.99 53.57 53.6 53.5 54.6
29/12/2019 04:48:50 46.24 47.12 47.82 47.8 47.5 49.1 53.04 53.07 53.57 53.6 53.5 54.6
29/12/2019 04:48:51 46.82 46.88 47.82 47.8 47.5 49.1 52.7 52.99 53.57 53.6 53.5 54.6
29/12/2019 04:48:52 46.83 46.91 47.82 47.8 47.5 49.1 52.9 52.95 53.57 53.6 53.5 54.6
29/12/2019 04:48:53 47.03 47.03 47.82 47.8 47.5 49.1 53.03 53.1 53.57 53.6 53.5 54.6
29/12/2019 04:48:54 46.94 47.18 47.82 47.8 47.5 49.1 52.78 53.12 53.57 53.6 53.5 54.6
29/12/2019 04:48:55 47.08 47.16 47.82 47.8 47.5 49.1 53.03 53.15 53.57 53.6 53.5 54.6
29/12/2019 04:48:56 47.95 47.68 47.82 47.8 47.5 49.1 53.71 53.49 53.57 53.6 53.5 54.6
29/12/2019 04:48:57 47.66 47.76 47.82 47.8 47.5 49.1 53.51 53.62 53.62 53.6 53.5 54.6
29/12/2019 04:48:58 47.97 47.94 47.94 47.8 47.5 49.1 53.38 53.52 53.62 53.6 53.5 54.6
29/12/2019 04:48:59 47.66 47.99 47.99 47.8 47.5 49.1 53.52 53.51 53.62 53.6 53.5 54.6
29/12/2019 04:49:00 47.65 47.84 47.99 47.8 47.5 49.1 53.07 53.49 53.62 53.6 53.5 54.6
29/12/2019 04:49:01 48.08 48.01 48.01 47.8 47.5 49.1 53.36 53.46 53.62 53.6 53.5 54.6
29/12/2019 04:49:02 47.32 47.97 48.01 47.8 47.5 49.1 52.99 53.35 53.62 53.6 53.5 54.6
29/12/2019 04:49:03 46.87 47.49 48.01 47.8 47.5 49.1 53.1 53.31 53.62 53.6 53.5 54.6
29/12/2019 04:49:04 46.33 47.18 48.01 47.8 47.5 49.1 52.75 53.17 53.62 53.6 53.5 54.6
29/12/2019 04:49:05 46.58 46.7 48.01 47.8 47.5 49.1 52.7 52.84 53.62 53.6 53.5 54.6
29/12/2019 04:49:06 46.62 46.75 48.01 47.8 47.5 49.1 53.27 53.15 53.62 53.6 53.5 54.6
29/12/2019 04:49:07 47.03 47.11 48.01 47.8 47.5 49.1 52.92 53.21 53.62 53.6 53.5 54.6
29/12/2019 04:49:08 47.39 47.26 48.01 47.8 47.5 49.1 53.16 53.21 53.62 53.6 53.5 54.5
29/12/2019 04:49:09 47.23 47.31 48.01 47.8 47.5 49.1 53.33 53.41 53.62 53.6 53.5 54.5
29/12/2019 04:49:10 46.73 47.35 48.01 47.7 47.5 49.1 53.19 53.49 53.62 53.6 53.5 54.5
29/12/2019 04:49:11 46.83 46.99 48.01 47.7 47.5 49.1 53.62 53.52 53.62 53.6 53.5 54.5
29/12/2019 04:49:12 46.91 47.13 48.01 47.7 47.5 49.1 53.54 53.69 53.69 53.6 53.5 54.5
29/12/2019 04:49:13 46.59 46.8 48.01 47.7 47.5 49.1 52.76 53.51 53.69 53.6 53.5 54.5
29/12/2019 04:49:14 46.56 46.84 48.01 47.7 47.5 49.1 52.38 53.09 53.69 53.5 53.5 54.5
29/12/2019 04:49:15 47.07 46.96 48.01 47.7 47.5 49.1 52.85 52.87 53.69 53.5 53.5 54.5
29/12/2019 04:49:16 47.91 47.63 48.01 47.7 47.5 49.1 53.24 53.13 53.69 53.5 53.5 54.5
29/12/2019 04:49:17 47.5 47.68 48.01 47.7 47.5 49.1 53.19 53.3 53.69 53.5 53.5 54.5
29/12/2019 04:49:18 47.66 47.8 48.01 47.7 47.5 49.1 53.69 53.51 53.69 53.5 53.5 54.5
29/12/2019 04:49:19 47.8 47.84 48.01 47.7 47.5 49.1 53.2 53.49 53.69 53.5 53.5 54.5
29/12/2019 04:49:20 47.52 47.81 48.01 47.7 47.5 49.1 53.68 53.63 53.69 53.5 53.5 54.5
29/12/2019 04:49:21 48.26 48.36 48.36 47.7 47.5 49.1 53.64 53.93 53.93 53.5 53.5 54.5
29/12/2019 04:49:22 45.74 47.82 48.36 47.7 47.5 49.1 52.92 53.82 53.93 53.5 53.5 54.5
29/12/2019 04:49:23 47 46.95 48.36 47.7 47.5 49.1 53.46 53.52 53.93 53.5 53.5 54.5
29/12/2019 04:49:24 47.15 47.13 48.36 47.7 47.5 49.1 53.71 53.67 53.93 53.5 53.5 54.5
29/12/2019 04:49:25 47.45 47.35 48.36 47.7 47.5 49.1 52.75 53.58 53.93 53.5 53.5 54.5
29/12/2019 04:49:26 46.32 47.34 48.36 47.7 47.5 49.1 52.66 53.07 53.93 53.5 53.5 54.5
29/12/2019 04:49:27 46.55 46.96 48.36 47.7 47.5 49.1 52.35 52.96 53.93 53.5 53.5 54.5
29/12/2019 04:49:28 46.83 46.77 48.36 47.7 47.5 49.1 53.1 52.87 53.93 53.5 53.5 54.5
29/12/2019 04:49:29 47.29 47.14 48.36 47.7 47.5 49 53.52 53.33 53.93 53.5 53.5 54.5
29/12/2019 04:49:30 46.34 47.14 48.36 47.7 47.5 49 52.52 53.25 53.93 53.5 53.5 54.5
29/12/2019 04:49:31 47.26 47.11 48.36 47.7 47.5 49 52.54 52.81 53.93 53.5 53.5 54.5
29/12/2019 04:49:32 46.26 47.1 48.36 47.7 47.5 49 52.91 52.87 53.93 53.5 53.5 54.5
29/12/2019 04:49:33 47.24 47.14 48.36 47.7 47.5 49 54.12 53.73 53.93 53.5 53.5 54.5
29/12/2019 04:49:34 47.77 47.57 48.36 47.7 47.5 49 53.36 53.73 53.93 53.5 53.5 54.5
29/12/2019 04:49:35 47.51 47.63 48.36 47.6 47.5 49 53.63 53.66 53.93 53.5 53.5 54.5
29/12/2019 04:49:36 47.86 47.8 48.36 47.6 47.5 49 54.38 54.18 54.18 53.5 53.5 54.5
29/12/2019 04:49:37 47.59 47.85 48.36 47.6 47.5 49 53.18 54.16 54.18 53.5 53.5 54.5
29/12/2019 04:49:38 47.74 47.77 48.36 47.6 47.5 49 53.15 53.5 54.18 53.5 53.5 54.5
29/12/2019 04:49:39 47.95 47.96 48.36 47.6 47.5 49 53.92 53.88 54.18 53.5 53.5 54.5
29/12/2019 04:49:40 47.36 48.06 48.36 47.6 47.5 49 52.54 53.64 54.18 53.5 53.5 54.5
29/12/2019 04:49:41 46.59 47.56 48.36 47.6 47.5 49 53.28 53.27 54.18 53.5 53.5 54.5
29/12/2019 04:49:42 46.53 47.01 48.36 47.6 47.5 49 53.45 53.51 54.18 53.5 53.5 54.5
29/12/2019 04:49:43 46.4 46.72 48.36 47.6 47.5 49 52.87 53.37 54.18 53.5 53.5 54.5
29/12/2019 04:49:44 46.91 46.84 48.36 47.6 47.5 49 53.23 53.32 54.18 53.5 53.5 54.5
29/12/2019 04:49:45 46.62 46.88 48.36 47.6 47.5 49 53.52 53.62 54.18 53.5 53.5 54.5
29/12/2019 04:49:46 46.19 46.65 48.36 47.6 47.5 49 52.83 53.49 54.18 53.5 53.5 54.5
29/12/2019 04:49:47 46.97 46.84 48.36 47.6 47.5 49 52.97 53.08 54.18 53.5 53.5 54.5
29/12/2019 04:49:48 47.08 47.12 48.36 47.6 47.5 49 53.78 53.53 54.18 53.5 53.5 54.5
29/12/2019 04:49:49 47.12 47.14 48.36 47.6 47.5 49 53.22 53.53 54.18 53.5 53.5 54.5
29/12/2019 04:49:50 46.61 47.14 48.36 47.6 47.5 49 53.09 53.47 54.18 53.5 53.5 54.5
29/12/2019 04:49:51 46.79 46.97 48.06 47.6 47.5 49 53.54 53.51 54.18 53.5 53.5 54.5
29/12/2019 04:49:52 47.02 46.96 48.06 47.6 47.5 49 52.98 53.39 54.18 53.5 53.5 54.5
29/12/2019 04:49:53 46.18 46.95 48.06 47.6 47.5 49 52.94 53.3 54.18 53.5 53.5 54.5
29/12/2019 04:49:54 46.89 46.8 48.06 47.6 47.5 49 53.28 53.26 54.18 53.5 53.5 54.5
29/12/2019 04:49:55 46.79 46.87 48.06 47.6 47.5 49 53.58 53.54 54.18 53.5 53.5 54.5
29/12/2019 04:49:56 48.1 47.7 48.06 47.6 47.5 49 53.68 53.65 54.18 53.5 53.5 54.5
29/12/2019 04:49:57 47.71 47.78 48.06 47.5 47.5 49 53.87 53.94 54.18 53.5 53.5 54.5
29/12/2019 04:49:58 46.86 47.68 48.06 47.5 47.5 49 53.79 54.17 54.18 53.5 53.5 54.5
29/12/2019 04:49:59 47.3 47.29 48.06 47.5 47.5 49 52.99 53.75 54.18 53.5 53.5 54.5
29/12/2019 04:50:00 47.95 47.85 48.06 47.5 47.5 49 53.54 53.55 54.18 53.5 53.5 54.5
29/12/2019 04:50:01 47.77 47.84 48.06 47.5 47.5 49 53.8 53.84 54.18 53.5 53.5 54.5
29/12/2019 04:50:02 47.26 47.75 48.06 47.5 47.5 49 53.02 53.67 54.18 53.5 53.5 54.5
29/12/2019 04:50:03 46.54 47.45 48.06 47.5 47.5 49 52.64 53.25 54.18 53.5 53.5 54.5
29/12/2019 04:50:04 46.25 46.92 48.06 47.5 47.5 49 52.99 53.23 54.18 53.5 53.5 54.5
29/12/2019 04:50:05 46.22 46.43 48.06 47.5 47.5 49 53.46 53.28 54.18 53.5 53.5 54.5
29/12/2019 04:50:06 46.32 46.46 48.06 47.5 47.5 49 52.8 53.26 54.17 53.5 53.5 54.5
29/12/2019 04:50:07 46.93 46.86 48.06 47.5 47.5 49 53.07 53.17 54.17 53.5 53.5 54.5
29/12/2019 04:50:08 47.02 47.02 48.06 47.5 47.5 49 53.13 53.33 54.17 53.5 53.5 54.5
29/12/2019 04:50:09 47.22 47.4 48.06 47.5 47.5 49 52.67 53.22 54.17 53.5 53.5 54.5
29/12/2019 04:50:10 46.51 47.1 47.85 47.5 47.5 49 53.45 53.32 54.17 53.5 53.5 54.5
29/12/2019 04:50:11 46.74 46.87 47.85 47.5 47.5 49 53.4 53.48 54.17 53.5 53.5 54.5
29/12/2019 04:50:12 46.73 46.82 47.85 47.5 47.5 49 53.1 53.33 54.17 53.5 53.5 54.5
29/12/2019 04:50:13 46.2 46.8 47.85 47.5 47.5 49 52.74 53.22 54.17 53.5 53.5 54.5
29/12/2019 04:50:14 46.91 46.88 47.85 47.5 47.5 49 53.3 53.5 54.17 53.5 53.5 54.5
29/12/2019 04:50:15 47.53 47.31 47.85 47.5 47.5 49 53.09 53.17 54.17 53.4 53.5 54.5
29/12/2019 04:50:16 47.65 47.56 47.85 47.5 47.5 49 53.6 53.49 54.17 53.4 53.5 54.5
29/12/2019 04:50:17 47.69 47.76 47.85 47.5 47.5 49 53.89 53.77 54.17 53.4 53.5 54.5
29/12/2019 04:50:18 47.47 47.76 47.85 47.5 47.5 49 53.3 53.73 54.17 53.4 53.5 54.5
29/12/2019 04:50:19 47.68 47.73 47.85 47.5 47.5 49 52.96 53.55 54.17 53.4 53.5 54.5
29/12/2019 04:50:20 47.36 47.78 47.85 47.5 47.5 49 53.62 53.5 54.17 53.4 53.5 54.5
29/12/2019 04:50:21 46.83 47.44 47.85 47.5 47.5 49 52.81 53.5 54.17 53.4 53.5 54.5
29/12/2019 04:50:22 46.56 47.07 47.85 47.4 47.5 49 52.75 53.07 54.17 53.4 53.4 54.5
29/12/2019 04:50:23 46.23 46.77 47.85 47.4 47.5 49 53.24 53.29 54.17 53.4 53.4 54.5
29/12/2019 04:50:24 45.73 46.55 47.85 47.4 47.5 49 52.45 53.1 54.17 53.4 53.4 54.5
29/12/2019 04:50:25 46.84 46.64 47.85 47.4 47.5 49 52.72 52.84 54.17 53.4 53.4 54.5
29/12/2019 04:50:26 46.87 46.81 47.85 47.4 47.5 49 52.98 53.06 54.17 53.4 53.4 54.5
29/12/2019 04:50:27 46.42 46.77 47.85 47.4 47.5 49 52.77 53.08 54.17 53.4 53.4 54.5
29/12/2019 04:50:28 46.66 46.66 47.85 47.4 47.5 49 52.57 52.75 53.84 53.4 53.4 54.5
29/12/2019 04:50:29 46.49 46.74 47.85 47.4 47.5 49 52.96 52.9 53.84 53.4 53.4 54.5
29/12/2019 04:50:30 46.73 46.75 47.84 47.4 47.5 49 53.02 53.08 53.84 53.4 53.4 54.5
29/12/2019 04:50:31 46.66 46.78 47.78 47.4 47.5 49 52.75 53.03 53.77 53.4 53.4 54.5
29/12/2019 04:50:32 46.94 47.12 47.78 47.4 47.5 49 53.11 53.13 53.77 53.4 53.4 54.5
29/12/2019 04:50:33 47.37 47.29 47.78 47.4 47.5 49 53.77 53.55 53.77 53.4 53.4 54.5
29/12/2019 04:50:34 47.96 47.84 47.84 47.4 47.5 49 53.22 53.53 53.77 53.4 53.4 54.5
29/12/2019 04:50:35 47.24 47.8 47.84 47.4 47.5 49 53.69 53.66 53.77 53.4 53.4 54.5
29/12/2019 04:50:36 47.47 47.55 47.84 47.4 47.5 49 53.02 53.64 53.77 53.4 53.4 54.5
29/12/2019 04:50:37 47.85 47.75 47.84 47.4 47.5 49 52.76 53.31 53.77 53.4 53.4 54.5
29/12/2019 04:50:38 47.75 47.91 47.91 47.4 47.5 49 53.39 53.34 53.77 53.4 53.4 54.5
29/12/2019 04:50:39 47.73 47.78 47.91 47.4 47.5 49 53.25 53.47 53.77 53.4 53.4 54.5
29/12/2019 04:50:40 47.18 47.79 47.91 47.4 47.5 49 52.83 53.29 53.77 53.4 53.4 54.5
29/12/2019 04:50:41 46.72 47.42 47.91 47.4 47.5 49 53 53.11 53.77 53.4 53.4 54.5
29/12/2019 04:50:42 46.8 47.01 47.91 47.3 47.5 49 52.8 53 53.77 53.4 53.4 54.5
29/12/2019 04:50:43 46.71 46.98 47.91 47.3 47.5 49 53.12 53.08 53.77 53.4 53.4 54.5
29/12/2019 04:50:44 46.69 46.9 47.91 47.3 47.5 49 53.06 53.16 53.77 53.4 53.4 54.5
29/12/2019 04:50:45 46.89 46.87 47.91 47.3 47.5 49 53.51 53.4 53.77 53.4 53.4 54.5
29/12/2019 04:50:46 47.42 47.33 47.91 47.3 47.5 49 53.12 53.55 53.77 53.4 53.4 54.5
29/12/2019 04:50:47 46.49 47.25 47.91 47.3 47.5 49 52.82 53.17 53.73 53.4 53.4 54.5
29/12/2019 04:50:48 47.34 47.21 47.91 47.3 47.5 49 53.39 53.28 53.66 53.4 53.4 54.5
29/12/2019 04:50:49 46.81 47.18 47.91 47.3 47.5 49 52.87 53.25 53.66 53.4 53.4 54.5
29/12/2019 04:50:50 46.85 47.19 47.91 47.3 47.5 49 52.69 53.1 53.66 53.4 53.4 54.5
29/12/2019 04:50:51 46.67 46.92 47.91 47.3 47.5 49 52.71 52.92 53.66 53.4 53.4 54.5
29/12/2019 04:50:52 46.5 46.97 47.91 47.3 47.5 49 53.32 53.22 53.66 53.4 53.4 54.5
29/12/2019 04:50:53 46.67 46.85 47.91 47.3 47.5 49 52.81 53.2 53.66 53.3 53.4 54.5
29/12/2019 04:50:54 47.1 46.94 47.91 47.3 47.5 49 52.83 52.98 53.66 53.3 53.4 54.5
29/12/2019 04:50:55 47.2 47.18 47.91 47.3 47.5 49 53.74 53.58 53.66 53.3 53.4 54.5
29/12/2019 04:50:56 47.39 47.32 47.91 47.3 47.5 49 53.04 53.46 53.66 53.3 53.4 54.5
29/12/2019 04:50:57 47.58 47.52 47.91 47.3 47.5 49 54.05 53.85 53.85 53.3 53.4 54.5
29/12/2019 04:50:58 47.8 47.76 47.91 47.3 47.5 49 53.7 53.9 53.9 53.3 53.4 54.5
29/12/2019 04:50:59 47.78 47.93 47.93 47.3 47.5 49 53.19 53.85 53.9 53.3 53.4 54.5
29/12/2019 04:51:00 48.02 48.08 48.08 47.3 47.5 49 53.47 53.59 53.9 53.4 53.4 54.5
29/12/2019 04:51:01 47.45 47.92 48.08 47.3 47.5 49 53.68 53.76 53.9 53.3 53.4 54.5
29/12/2019 04:51:02 47.24 47.82 48.08 47.3 47.5 49 53.46 53.74 53.9 53.3 53.4 54.5
29/12/2019 04:51:03 46.12 47.25 48.08 47.3 47.5 49 52.59 53.55 53.9 53.3 53.4 54.5
29/12/2019 04:51:04 46.08 46.55 48.08 47.3 47.5 49 53.15 53.19 53.9 53.3 53.4 54.5
29/12/2019 04:51:05 46.45 46.55 48.08 47.2 47.5 49 52.51 53.1 53.9 53.3 53.4 54.5
29/12/2019 04:51:06 46.66 46.66 48.08 47.2 47.5 49 52.63 52.79 53.9 53.3 53.4 54.5
29/12/2019 04:51:07 46.85 46.82 48.08 47.2 47.5 49 53.27 53.11 53.9 53.3 53.4 54.5
29/12/2019 04:51:08 46.72 46.9 48.08 47.2 47.5 49 53.35 53.39 53.9 53.3 53.4 54.5
29/12/2019 04:51:09 47.14 47.1 48.08 47.2 47.5 49 52.44 53.19 53.9 53.3 53.4 54.5
29/12/2019 04:51:10 46.64 47.09 48.08 47.2 47.5 49 53.2 53.13 53.9 53.3 53.4 54.5
29/12/2019 04:51:11 46.39 46.96 48.08 47.2 47.5 49 53.31 53.5 53.9 53.3 53.4 54.5
29/12/2019 04:51:12 46.51 46.61 48.08 47.2 47.5 49 53.02 53.17 53.9 53.3 53.4 54.5
29/12/2019 04:51:13 46.9 46.85 48.08 47.2 47.5 49 53.42 53.4 53.9 53.3 53.4 54.5
29/12/2019 04:51:14 46.6 46.94 48.08 47.2 47.5 49 53.54 53.75 53.9 53.3 53.4 54.5
29/12/2019 04:51:15 47.06 47.02 48.08 47.2 47.5 49 53 53.4 53.9 53.3 53.4 54.5
29/12/2019 04:51:16 47.06 47.08 48.08 47.2 47.5 49 52.94 53.17 53.9 53.3 53.4 54.5
29/12/2019 04:51:17 47.69 47.62 48.08 47.2 47.5 49 53.35 53.33 53.9 53.3 53.4 54.5
29/12/2019 04:51:18 47.48 47.64 48.08 47.2 47.5 49 53.21 53.4 53.9 53.3 53.4 54.5
29/12/2019 04:51:19 47.77 47.85 48.08 47.2 47.5 49 53.47 53.58 53.9 53.3 53.4 54.5
29/12/2019 04:51:20 47.33 47.7 48.08 47.2 47.5 49 53.31 53.59 53.9 53.3 53.4 54.5
29/12/2019 04:51:21 47.61 47.67 48.08 47.2 47.5 49 53.18 53.36 53.9 53.3 53.4 54.5
29/12/2019 04:51:22 47.86 47.84 48.08 47.2 47.5 49 53.66 53.62 53.9 53.3 53.4 54.5
29/12/2019 04:51:23 47.97 48.11 48.11 47.2 47.5 49 53.87 53.89 53.9 53.3 53.4 54.5
29/12/2019 04:51:24 46.98 47.8 48.11 47.2 47.5 49 52.89 53.8 53.9 53.3 53.4 54.5
29/12/2019 04:51:25 46.71 47.31 48.11 47.2 47.5 49 52.63 53.23 53.9 53.3 53.4 54.5
29/12/2019 04:51:26 46.37 47.03 48.11 47.1 47.5 49 53.25 53.23 53.9 53.3 53.4 54.5
29/12/2019 04:51:27 46.49 46.81 48.11 47.1 47.5 49 52.74 53.1 53.9 53.3 53.4 54.5
29/12/2019 04:51:28 47.28 47.07 48.11 47.1 47.5 49 52.67 52.91 53.89 53.3 53.4 54.5
29/12/2019 04:51:29 46.65 47.37 48.11 47.1 47.5 49 52.92 53.07 53.89 53.3 53.4 54.5
29/12/2019 04:51:30 46.41 46.73 48.11 47.1 47.5 49 52.32 52.8 53.89 53.3 53.4 54.5
29/12/2019 04:51:31 46.87 46.93 48.11 47.1 47.5 49 53.32 53.1 53.89 53.3 53.4 54.5
29/12/2019 04:51:32 46.82 46.97 48.11 47.1 47.5 49 53.27 53.28 53.89 53.3 53.4 54.5
29/12/2019 04:51:33 46.73 46.87 48.11 47.1 47.5 49 53.05 53.3 53.89 53.3 53.4 54.5
29/12/2019 04:51:34 46.75 46.91 48.11 47.1 47.5 49 53.25 53.28 53.89 53.3 53.4 54.5
29/12/2019 04:51:35 46.76 47.02 48.11 47.1 47.5 49 53.22 53.38 53.89 53.3 53.4 54.5
29/12/2019 04:51:36 47.16 47.09 48.11 47.1 47.5 49 53.22 53.39 53.89 53.3 53.4 54.5
29/12/2019 04:51:37 46.78 47.1 48.11 47.1 47.5 49 52.98 53.28 53.89 53.3 53.4 54.5
29/12/2019 04:51:38 47.48 47.39 48.11 47.1 47.5 49 53.23 53.24 53.89 53.3 53.4 54.5
29/12/2019 04:51:39 47.56 47.53 48.11 47.1 47.5 49 53.16 53.25 53.89 53.3 53.4 54.5
29/12/2019 04:51:40 47.82 47.8 48.11 47.1 47.5 49 53.58 53.56 53.89 53.3 53.4 54.5
29/12/2019 04:51:41 47.46 47.72 48.11 47.1 47.5 49 53.26 53.45 53.89 53.3 53.4 54.5
29/12/2019 04:51:42 47.42 47.71 48.11 47.1 47.5 49 53.53 53.51 53.89 53.3 53.4 54.5
29/12/2019 04:51:43 47.47 47.55 48.11 47.1 47.5 49 53.02 53.5 53.89 53.3 53.4 54.5
29/12/2019 04:51:44 47.4 47.81 48.11 47.1 47.5 49 53.32 53.51 53.89 53.3 53.4 54.5
29/12/2019 04:51:45 47.64 47.73 48.11 47.1 47.5 49 52.92 53.32 53.89 53.2 53.4 54.5
29/12/2019 04:51:46 47.47 47.54 48.11 47.1 47.5 49 53.71 53.53 53.89 53.3 53.4 54.5
29/12/2019 04:51:47 47.44 47.73 48.11 47.1 47.5 49 53.86 53.95 53.95 53.3 53.4 54.5
29/12/2019 04:51:48 46.47 47.43 48.11 47.1 47.5 49 53.08 53.8 53.95 53.3 53.4 54.5
29/12/2019 04:51:49 46.23 46.86 48.11 47.1 47.5 49 52.49 53.22 53.95 53.2 53.4 54.5
29/12/2019 04:51:50 46.94 46.87 48.11 47.1 47.5 49 53.81 53.57 53.95 53.2 53.4 54.5
29/12/2019 04:51:51 46.43 46.71 48.11 47.1 47.5 49 52.78 53.48 53.95 53.2 53.4 54.5
29/12/2019 04:51:52 46.45 46.74 48.11 47.1 47.5 49 53.08 53.24 53.95 53.2 53.4 54.5
29/12/2019 04:51:53 46.91 46.76 47.81 47.1 47.5 49 53.23 53.21 53.95 53.2 53.4 54.5
29/12/2019 04:51:54 46.99 47.05 47.81 47.1 47.5 49 53.13 53.21 53.95 53.2 53.4 54.5
29/12/2019 04:51:55 47.04 47.17 47.81 47.1 47.5 49 53.24 53.35 53.95 53.2 53.4 54.5
29/12/2019 04:51:56 46.63 47.05 47.81 47.1 47.5 49 53.09 53.3 53.95 53.2 53.4 54.5
29/12/2019 04:51:57 47.21 47.13 47.81 47.1 47.5 49 53.2 53.21 53.95 53.2 53.4 54.5
29/12/2019 04:51:58 46.89 47.06 47.81 47.1 47.5 49 53.08 53.27 53.95 53.2 53.4 54.5
29/12/2019 04:51:59 46.54 47 47.81 47.1 47.5 49 53.24 53.31 53.95 53.2 53.4 54.5
29/12/2019 04:52:00 46.6 46.86 47.81 47.1 47.5 49 53 53.44 53.95 53.2 53.4 54.5
29/12/2019 04:52:01 46.91 46.93 47.81 47.1 47.5 49 52.97 53.16 53.95 53.2 53.4 54.5
29/12/2019 04:52:02 46.55 46.89 47.81 47.1 47.5 49 53.34 53.33 53.95 53.2 53.4 54.5
29/12/2019 04:52:03 46.72 46.81 47.81 47.1 47.5 49 53.21 53.33 53.95 53.2 53.4 54.5
29/12/2019 04:52:04 46.4 46.87 47.81 47.1 47.5 49 53.05 53.26 53.95 53.2 53.4 54.5
29/12/2019 04:52:05 47.41 47.29 47.81 47.1 47.5 49 53.75 53.6 53.95 53.2 53.4 54.5
29/12/2019 04:52:06 47.78 47.64 47.81 47.1 47.5 49 53.16 53.74 53.95 53.2 53.4 54.5
29/12/2019 04:52:07 47.07 47.64 47.81 47.1 47.5 49 52.82 53.27 53.95 53.2 53.4 54.5
29/12/2019 04:52:08 47.89 47.65 47.81 47.1 47.5 49 53.88 53.66 53.95 53.2 53.4 54.5
29/12/2019 04:52:09 47.7 47.72 47.81 47.1 47.5 49 53.22 53.63 53.95 53.2 53.4 54.5
29/12/2019 04:52:10 47.96 47.99 47.99 47.1 47.5 49 53.53 53.5 53.95 53.2 53.4 54.5
29/12/2019 04:52:11 48.04 48.23 48.23 47.1 47.5 49 53.73 53.74 53.95 53.2 53.4 54.5
29/12/2019 04:52:12 46.63 47.98 48.23 47.1 47.5 49 53.09 53.83 53.95 53.2 53.4 54.5
29/12/2019 04:52:13 46.76 47.14 48.23 47.1 47.5 49 53.72 53.68 53.95 53.2 53.4 54.5
29/12/2019 04:52:14 46.61 47.03 48.23 47.1 47.5 49 53.61 53.95 53.95 53.2 53.4 54.5
29/12/2019 04:52:15 46.63 46.81 48.23 47.1 47.5 49 52.81 53.71 53.95 53.2 53.4 54.5
29/12/2019 04:52:16 46.89 46.89 48.23 47.1 47.5 49 53.25 53.25 53.95 53.2 53.4 54.5
29/12/2019 04:52:17 46.96 47.1 48.23 47.1 47.5 49 53.24 53.32 53.95 53.2 53.4 54.5
29/12/2019 04:52:18 46.72 46.98 48.23 47.1 47.5 49 53.76 53.66 53.95 53.2 53.4 54.5
29/12/2019 04:52:19 46.48 46.86 48.23 47.1 47.5 49 52.76 53.57 53.95 53.2 53.4 54.5
29/12/2019 04:52:20 46.82 46.85 48.23 47.1 47.5 49 53.18 53.24 53.95 53.2 53.4 54.5
29/12/2019 04:52:21 47.42 47.22 48.23 47.1 47.5 49 52.94 53.2 53.95 53.2 53.4 54.5
29/12/2019 04:52:22 46.66 47.2 48.23 47.1 47.5 49 53.71 53.58 53.95 53.2 53.4 54.5
29/12/2019 04:52:23 46.66 47.17 48.23 47.1 47.5 49 53.61 53.7 53.95 53.2 53.4 54.5
29/12/2019 04:52:24 47.25 47.2 48.23 47.1 47.5 49 52.95 53.6 53.95 53.2 53.4 54.5
29/12/2019 04:52:25 47.14 47.23 48.23 47.1 47.5 49 53.11 53.27 53.95 53.2 53.4 54.5
29/12/2019 04:52:26 46.93 47.29 48.23 47.1 47.5 49 53.58 53.56 53.95 53.2 53.4 54.5
29/12/2019 04:52:27 47.61 47.55 48.23 47.1 47.5 49 52.78 53.42 53.95 53.2 53.4 54.5
29/12/2019 04:52:28 47.86 47.79 48.23 47.1 47.5 49 53.72 53.57 53.95 53.2 53.4 54.5
29/12/2019 04:52:29 48.04 47.99 48.23 47.1 47.5 49 53.49 53.62 53.95 53.2 53.4 54.5
29/12/2019 04:52:30 47.39 48.01 48.23 47.1 47.5 49 53.28 53.57 53.95 53.2 53.4 54.5
29/12/2019 04:52:31 47.69 47.75 48.23 47.1 47.5 49 53.3 53.47 53.95 53.2 53.4 54.5
29/12/2019 04:52:32 47.49 47.7 48.23 47.1 47.5 49 53.4 53.52 53.95 53.2 53.4 54.5
29/12/2019 04:52:33 47.57 47.73 48.23 47.1 47.5 49 52.81 53.4 53.95 53.2 53.4 54.5
29/12/2019 04:52:34 47.03 47.62 48.23 47.1 47.5 49 53.73 53.56 53.95 53.2 53.4 54.5
29/12/2019 04:52:35 46.79 47.2 48.23 47.1 47.5 49 53.11 53.6 53.95 53.2 53.4 54.5
29/12/2019 04:52:36 45.94 46.99 48.23 47.1 47.5 49 52.28 53.29 53.95 53.2 53.4 54.5
29/12/2019 04:52:37 46.7 46.69 48.23 47.1 47.5 49 52.97 52.95 53.95 53.2 53.4 54.5
29/12/2019 04:52:38 46.61 46.68 48.23 47.1 47.5 49 53.22 53.17 53.95 53.2 53.4 54.5
29/12/2019 04:52:39 46.26 46.64 48.23 47.1 47.5 49 52.98 53.23 53.95 53.2 53.4 54.5
29/12/2019 04:52:40 46.84 46.7 48.23 47.1 47.5 49 53.27 53.3 53.95 53.2 53.4 54.5
29/12/2019 04:52:41 46.68 46.82 48.01 47.1 47.5 49 52.95 53.29 53.95 53.2 53.4 54.5
29/12/2019 04:52:42 46.71 46.98 48.01 47.1 47.5 49 52.52 53.1 53.95 53.2 53.4 54.5
29/12/2019 04:52:43 46.58 46.69 48.01 47.1 47.5 49 52.62 52.89 53.95 53.2 53.4 54.5
29/12/2019 04:52:44 46.96 46.98 48.01 47.1 47.5 49 52.34 52.69 53.71 53.2 53.4 54.5
29/12/2019 04:52:45 46.35 46.82 48.01 47.1 47.5 49 53.18 53.08 53.7 53.2 53.4 54.5
29/12/2019 04:52:46 46.53 46.73 48.01 47.1 47.5 49 53.99 53.77 53.77 53.2 53.4 54.5
29/12/2019 04:52:47 46.47 46.9 48.01 47.1 47.5 49 52.63 53.75 53.77 53.2 53.4 54.5
29/12/2019 04:52:48 46.81 46.67 48.01 47.1 47.5 49 52.64 53.07 53.77 53.2 53.4 54.5
29/12/2019 04:52:49 47.59 47.34 48.01 47.1 47.5 49 53.55 53.34 53.77 53.2 53.4 54.5
29/12/2019 04:52:50 47.46 47.47 48.01 47.1 47.5 49 53.49 53.53 53.77 53.2 53.4 54.5
29/12/2019 04:52:51 48.26 48.05 48.05 47.1 47.5 49 53.56 53.64 53.77 53.2 53.4 54.5
29/12/2019 04:52:52 47.84 48.08 48.08 47.1 47.5 49 53.75 53.79 53.79 53.2 53.4 54.5
29/12/2019 04:52:53 47.67 47.93 48.08 47.1 47.5 49 53.31 53.71 53.79 53.2 53.4 54.5
29/12/2019 04:52:54 47.39 47.88 48.08 47.1 47.5 49 53.58 53.69 53.79 53.2 53.4 54.5
29/12/2019 04:52:55 47.52 47.64 48.08 47.1 47.5 49 53.35 53.59 53.79 53.2 53.4 54.5
29/12/2019 04:52:56 46.98 47.64 48.08 47.1 47.5 49 52.89 53.42 53.79 53.2 53.4 54.5
29/12/2019 04:52:57 46.8 47.13 48.08 47.1 47.5 49 53.35 53.36 53.79 53.2 53.4 54.5
29/12/2019 04:52:58 47.34 47.29 48.08 47.1 47.5 49 53.56 53.58 53.79 53.2 53.4 54.5
29/12/2019 04:52:59 46.68 47.26 48.08 47.1 47.5 49 52.47 53.51 53.79 53.2 53.4 54.5
29/12/2019 04:53:00 46.72 47.2 48.08 47.1 47.5 49 53.33 53.24 53.79 53.2 53.4 54.5
29/12/2019 04:53:01 46.53 46.81 48.08 47.1 47.5 49 52.9 53.22 53.79 53.2 53.4 54.5
29/12/2019 04:53:02 46.46 46.69 48.08 47.1 47.5 49 52.78 52.94 53.79 53.2 53.4 54.5
29/12/2019 04:53:03 47.19 46.97 48.08 47.1 47.5 49 53.33 53.26 53.79 53.2 53.4 54.5
29/12/2019 04:53:04 47.11 47.13 48.08 47.1 47.5 49 52.77 53.14 53.79 53.2 53.4 54.5
29/12/2019 04:53:05 47.04 47.23 48.08 47.1 47.5 49 52.92 53.03 53.79 53.2 53.4 54.5
29/12/2019 04:53:06 46.62 47.01 48.08 47.1 47.5 49 53.22 53.27 53.79 53.2 53.4 54.5
29/12/2019 04:53:07 46.58 46.86 48.08 47.1 47.5 49 52.36 53.2 53.79 53.2 53.4 54.5
29/12/2019 04:53:08 47.02 46.89 48.08 47.1 47.5 49 53.45 53.23 53.79 53.2 53.4 54.5
29/12/2019 04:53:09 46.82 46.93 48.08 47.1 47.5 49 53.05 53.3 53.79 53.2 53.4 54.5
29/12/2019 04:53:10 47.03 47.08 48.08 47.1 47.5 49 52.84 53.07 53.79 53.2 53.4 54.5
29/12/2019 04:53:11 47.64 47.51 48.08 47.1 47.5 49 53.7 53.52 53.79 53.2 53.4 54.5
29/12/2019 04:53:12 47.3 47.61 48.08 47.1 47.5 49 53.34 53.72 53.79 53.2 53.4 54.5
29/12/2019 04:53:13 47.44 47.52 48.08 47.1 47.5 49 53.51 53.55 53.79 53.2 53.4 54.5
29/12/2019 04:53:14 47.61 47.6 48.08 47.1 47.5 49 53.26 53.46 53.79 53.2 53.4 54.5
29/12/2019 04:53:15 47.81 47.8 48.08 47.1 47.5 49 53.11 53.37 53.79 53.2 53.4 54.5
29/12/2019 04:53:16 47.4 47.77 48.08 47.1 47.5 49 53.06 53.32 53.79 53.2 53.4 54.5
29/12/2019 04:53:17 47.77 47.75 48.08 47.1 47.5 49 53.4 53.42 53.79 53.2 53.4 54.5
29/12/2019 04:53:18 46.85 47.83 48.08 47.1 47.5 49 52.75 53.35 53.79 53.2 53.4 54.5
29/12/2019 04:53:19 46.93 47.28 48.08 47.1 47.5 49 53.39 53.24 53.79 53.2 53.4 54.5
29/12/2019 04:53:20 46.75 46.99 48.08 47.1 47.5 49 53.02 53.27 53.79 53.2 53.4 54.5
29/12/2019 04:53:21 46.82 46.92 48.08 47.1 47.5 49 53.21 53.29 53.79 53.2 53.4 54.5
29/12/2019 04:53:22 46.89 47.18 47.93 47.1 47.5 49 53.26 53.42 53.72 53.2 53.4 54.5
29/12/2019 04:53:23 46.57 46.83 47.88 47.1 47.5 49 53.16 53.27 53.72 53.2 53.4 54.5
29/12/2019 04:53:24 46.5 46.75 47.83 47.1 47.5 49 53.27 53.52 53.72 53.2 53.4 54.5
29/12/2019 04:53:25 46.76 46.79 47.83 47.1 47.5 49 53.02 53.28 53.72 53.2 53.4 54.5
29/12/2019 04:53:26 46.73 46.81 47.83 47.1 47.5 49 52.58 53.08 53.72 53.2 53.4 54.5
29/12/2019 04:53:27 46.94 47 47.83 47.1 47.5 49 53.41 53.31 53.72 53.2 53.4 54.5
29/12/2019 04:53:28 46.45 46.77 47.83 47.1 47.5 49 52.74 53.2 53.72 53.2 53.4 54.5
29/12/2019 04:53:29 47.05 46.99 47.83 47.1 47.5 49 53.01 53.05 53.72 53.2 53.4 54.5
29/12/2019 04:53:30 46.6 46.91 47.83 47.1 47.5 49 52.86 53.05 53.72 53.2 53.4 54.5
29/12/2019 04:53:31 47.01 47.07 47.83 47.1 47.5 49 52.76 52.93 53.72 53.2 53.4 54.5
29/12/2019 04:53:32 46.29 47.06 47.83 47.1 47.5 49 52.92 52.94 53.72 53.2 53.4 54.5
29/12/2019 04:53:33 47.85 47.42 47.83 47.1 47.5 49 53.71 53.5 53.72 53.2 53.4 54.5
29/12/2019 04:53:34 48.12 47.95 47.95 47.1 47.5 49 53 53.45 53.72 53.2 53.4 54.5
29/12/2019 04:53:35 47.97 48.03 48.03 47.1 47.5 49 53.47 53.45 53.72 53.2 53.4 54.5
29/12/2019 04:53:36 47.7 48.02 48.03 47.1 47.5 49 53.75 53.86 53.86 53.2 53.4 54.5
29/12/2019 04:53:37 47.18 47.95 48.03 47.1 47.5 49 53.18 53.59 53.86 53.2 53.4 54.5
29/12/2019 04:53:38 47.68 47.74 48.03 47.1 47.5 49 53.22 53.4 53.86 53.2 53.4 54.5
29/12/2019 04:53:39 48.13 47.97 48.03 47.1 47.5 49 54.14 53.87 53.87 53.2 53.4 54.5
29/12/2019 04:53:40 47.16 48 48.03 47.1 47.5 49 53.05 53.79 53.87 53.2 53.4 54.5
29/12/2019 04:53:41 47.25 47.48 48.03 47.1 47.5 49 53.28 53.45 53.87 53.2 53.4 54.5
29/12/2019 04:53:42 45.94 47.29 48.03 47.1 47.5 49 52.45 53.35 53.87 53.2 53.4 54.5
29/12/2019 04:53:43 45.7 46.46 48.03 47.1 47.5 49 52.73 52.93 53.87 53.2 53.4 54.5
29/12/2019 04:53:44 46.72 46.47 48.03 47.1 47.5 49 53.43 53.27 53.87 53.2 53.4 54.5
29/12/2019 04:53:45 47.01 46.92 48.03 47.1 47.5 49 52.91 53.32 53.87 53.2 53.4 54.5
29/12/2019 04:53:46 46.76 46.91 48.03 47.1 47.5 49 53.15 53.17 53.87 53.2 53.4 54.5
29/12/2019 04:53:47 47.06 47.12 48.03 47.1 47.5 49 53.15 53.45 53.87 53.2 53.4 54.5
29/12/2019 04:53:48 47.17 47.2 48.03 47.1 47.5 49 53.02 53.21 53.87 53.2 53.4 54.5
29/12/2019 04:53:49 46.87 47.12 48.03 47.1 47.5 49 53.77 53.58 53.87 53.2 53.4 54.5
29/12/2019 04:53:50 47.24 47.2 48.03 47.1 47.5 49 53.27 53.66 53.87 53.2 53.4 54.5
29/12/2019 04:53:51 46.88 47.22 48.03 47.1 47.5 49 52.75 53.35 53.87 53.2 53.4 54.5
29/12/2019 04:53:52 46.98 47.21 48.03 47.1 47.5 49 52.88 53.12 53.87 53.2 53.4 54.5
29/12/2019 04:53:53 47.29 47.26 48.03 47.1 47.5 49 52.89 53.1 53.87 53.2 53.4 54.5
29/12/2019 04:53:54 46.95 47.24 48.03 47.1 47.5 49 53.04 53.02 53.87 53.2 53.4 54.5
29/12/2019 04:53:55 47.83 47.58 48.03 47.1 47.5 49 54.24 53.87 53.87 53.2 53.4 54.5
29/12/2019 04:53:56 47.94 47.83 48.03 47.1 47.5 49 53.89 53.92 53.92 53.2 53.4 54.5
29/12/2019 04:53:57 47.8 47.87 48.03 47.1 47.5 49 53.97 54.04 54.04 53.2 53.4 54.5
29/12/2019 04:53:58 47.91 47.96 48.03 47.1 47.5 49 54.17 54.26 54.26 53.2 53.4 54.5
29/12/2019 04:53:59 47.89 47.96 48.03 47.1 47.5 49 53.53 54.06 54.26 53.2 53.4 54.5
29/12/2019 04:54:00 47.75 47.95 48.03 47.1 47.5 49 53.67 53.81 54.26 53.2 53.4 54.5
29/12/2019 04:54:01 47.14 47.88 48.03 47.1 47.5 49 52.67 53.68 54.26 53.2 53.4 54.5
29/12/2019 04:54:02 47.06 47.44 48.03 47.1 47.5 49 53.15 53.3 54.26 53.2 53.4 54.5
29/12/2019 04:54:03 46.81 47.27 48.03 47.1 47.5 49 53.01 53.31 54.26 53.2 53.4 54.5
29/12/2019 04:54:04 46.76 46.94 48.03 47.1 47.5 49 53.18 53.14 54.26 53.2 53.4 54.5
29/12/2019 04:54:05 46.87 46.99 48.02 47.1 47.5 49 53.12 53.3 54.26 53.2 53.4 54.5
29/12/2019 04:54:06 46.65 46.96 48 47.1 47.5 49 53.02 53.35 54.26 53.2 53.4 54.5
29/12/2019 04:54:07 47.28 47.15 48 47.1 47.5 49 52.41 53.09 54.26 53.2 53.4 54.5
29/12/2019 04:54:08 47.16 47.3 48 47.1 47.5 49 53.8 53.51 54.26 53.2 53.4 54.5
29/12/2019 04:54:09 46.79 47.15 48 47.1 47.5 49 55.4 54.92 54.92 53.2 53.4 54.5
29/12/2019 04:54:10 46.98 47.08 47.96 47.1 47.5 49 55.53 55.36 55.36 53.2 53.4 54.5
29/12/2019 04:54:11 47.33 47.31 47.96 47.1 47.5 49 55.57 55.6 55.6 53.2 53.4 54.5
29/12/2019 04:54:12 46.48 47.23 47.96 47.1 47.5 49 55.15 55.57 55.6 53.2 53.4 54.5
29/12/2019 04:54:13 46.59 47.03 47.96 47.1 47.5 49 54.59 55.44 55.6 53.2 53.4 54.5
29/12/2019 04:54:14 46.61 46.69 47.96 47.1 47.5 49 53.56 54.83 55.6 53.3 53.4 54.5
29/12/2019 04:54:15 46.98 46.88 47.96 47.1 47.5 49 53.02 54.06 55.6 53.3 53.4 54.5
29/12/2019 04:54:16 47.23 47.18 47.96 47.1 47.5 49 54.24 54.09 55.6 53.3 53.4 54.5
29/12/2019 04:54:17 47.51 47.45 47.96 47.1 47.5 49 55 54.72 55.6 53.3 53.4 54.5
29/12/2019 04:54:18 47.71 47.7 47.96 47.1 47.5 49 54.41 54.71 55.6 53.3 53.4 54.5
29/12/2019 04:54:19 47.79 47.74 47.96 47.1 47.5 49 53.9 54.44 55.6 53.3 53.4 54.5
29/12/2019 04:54:20 47.83 47.93 47.96 47.1 47.5 49 53.99 54.17 55.6 53.3 53.4 54.5
29/12/2019 04:54:21 47.9 48 48 47.1 47.5 49 53.88 54.24 55.6 53.3 53.4 54.5
29/12/2019 04:54:22 48.18 48.17 48.17 47.1 47.5 49 53.81 54.03 55.6 53.3 53.4 54.5
29/12/2019 04:54:23 48.06 48.16 48.17 47.1 47.5 49 53.53 53.94 55.6 53.3 53.4 54.5
29/12/2019 04:54:24 47.6 48.16 48.17 47.1 47.5 49 53.5 53.7 55.6 53.3 53.4 54.5
29/12/2019 04:54:25 46.83 47.7 48.17 47.1 47.5 49 53.35 53.59 55.6 53.3 53.4 54.5
29/12/2019 04:54:26 46.34 47.2 48.17 47.1 47.5 49 53.2 53.54 55.6 53.3 53.4 54.5
29/12/2019 04:54:27 47.51 47.32 48.17 47.1 47.5 49 53.61 53.57 55.6 53.3 53.4 54.5
29/12/2019 04:54:28 47 47.43 48.17 47.1 47.5 49 53.59 53.74 55.6 53.3 53.4 54.5
29/12/2019 04:54:29 47.42 47.43 48.17 47.1 47.5 49 53.39 53.68 55.6 53.3 53.4 54.5
29/12/2019 04:54:30 46.95 47.27 48.17 47.1 47.5 49 53.41 53.65 55.6 53.3 53.4 54.5
29/12/2019 04:54:31 46.99 47.21 48.17 47.1 47.5 49 53.35 53.49 55.6 53.3 53.4 54.5
29/12/2019 04:54:32 47.13 47.14 48.17 47.1 47.5 49 53.04 53.43 55.6 53.3 53.4 54.5
29/12/2019 04:54:33 46.77 47.15 48.17 47.1 47.5 49 53.19 53.3 55.6 53.3 53.4 54.5
29/12/2019 04:54:34 46.5 46.91 48.17 47.1 47.5 49 52.93 53.2 55.6 53.3 53.4 54.5
29/12/2019 04:54:35 46.83 46.9 48.17 47.1 47.5 49 52.91 53.05 55.6 53.3 53.4 54.5
29/12/2019 04:54:36 47.16 47.15 48.17 47.1 47.5 49 53.32 53.26 55.6 53.3 53.4 54.5
29/12/2019 04:54:37 47.18 47.29 48.17 47.1 47.5 49 53.09 53.31 55.6 53.3 53.4 54.5
29/12/2019 04:54:38 47.02 47.31 48.17 47.1 47.5 49 53.25 53.31 55.6 53.3 53.4 54.5
29/12/2019 04:54:39 47.67 47.48 48.17 47.1 47.5 49 53.73 53.62 55.6 53.3 53.5 54.5
29/12/2019 04:54:40 48.32 48.08 48.17 47.1 47.5 49 53.73 53.83 55.6 53.3 53.5 54.5
29/12/2019 04:54:41 48.45 48.34 48.34 47.1 47.5 49 53.95 53.92 55.57 53.3 53.5 54.5
29/12/2019 04:54:42 48.09 48.33 48.34 47.1 47.5 49 53.61 53.85 55.44 53.3 53.5 54.5
29/12/2019 04:54:43 47.44 48.19 48.34 47.1 47.5 49 53.27 53.77 54.83 53.3 53.5 54.5
29/12/2019 04:54:44 47.21 47.72 48.34 47.1 47.5 49 53.32 53.48 54.72 53.3 53.5 54.5
29/12/2019 04:54:45 47.89 47.76 48.34 47.1 47.5 49 53.62 53.69 54.72 53.3 53.5 54.5
29/12/2019 04:54:46 47.52 47.75 48.34 47.1 47.5 49 53.06 53.5 54.72 53.3 53.5 54.5
29/12/2019 04:54:47 47.06 47.59 48.34 47.1 47.5 49 52.97 53.24 54.71 53.3 53.5 54.5
29/12/2019 04:54:48 46.62 47.33 48.34 47.1 47.5 49 52.59 53.08 54.44 53.3 53.5 54.5
29/12/2019 04:54:49 47.07 47.1 48.34 47.1 47.5 49 52.99 52.93 54.24 53.3 53.5 54.5
29/12/2019 04:54:50 46.81 47.08 48.34 47.1 47.5 49 53.91 53.65 54.24 53.3 53.5 54.5
29/12/2019 04:54:51 46.83 46.99 48.34 47.1 47.5 49 53.1 53.54 54.03 53.3 53.5 54.5
29/12/2019 04:54:52 47.42 47.26 48.34 47.1 47.5 49 53.05 53.29 53.94 53.3 53.5 54.5
29/12/2019 04:54:53 47.11 47.26 48.34 47.1 47.5 49 53.6 53.49 53.92 53.3 53.5 54.5
29/12/2019 04:54:54 47.27 47.37 48.34 47.1 47.5 49 53.4 53.54 53.92 53.3 53.5 54.5
29/12/2019 04:54:55 47.19 47.31 48.34 47.1 47.5 49 53.5 53.52 53.92 53.3 53.5 54.5
29/12/2019 04:54:56 46.81 47.28 48.34 47.1 47.5 49 53.12 53.57 53.92 53.3 53.5 54.5
29/12/2019 04:54:57 47.1 47.15 48.34 47.1 47.5 49 52.57 53.32 53.92 53.3 53.5 54.5
29/12/2019 04:54:58 47.65 47.51 48.34 47.1 47.5 49 53.36 53.23 53.92 53.3 53.5 54.5
29/12/2019 04:54:59 46.91 47.53 48.34 47.1 47.5 49 53.18 53.33 53.92 53.3 53.5 54.5
29/12/2019 04:55:00 46.86 47.16 48.34 47.1 47.5 49 52.57 53.18 53.92 53.3 53.5 54.5
29/12/2019 04:55:01 47.84 47.6 48.34 47.1 47.5 49 53.89 53.61 53.92 53.3 53.5 54.5
29/12/2019 04:55:02 47.87 47.94 48.34 47.1 47.5 49 53.64 53.82 53.92 53.3 53.5 54.5
29/12/2019 04:55:03 48.59 48.35 48.35 47.1 47.5 49 53.47 53.61 53.92 53.3 53.5 54.5
29/12/2019 04:55:04 47.54 48.36 48.36 47.1 47.5 49 53.47 53.59 53.92 53.3 53.5 54.5
29/12/2019 04:55:05 47.79 47.94 48.36 47.1 47.5 49 53.71 53.85 53.92 53.3 53.5 54.5
29/12/2019 04:55:06 47.57 47.88 48.36 47.1 47.5 49 53.44 53.67 53.92 53.3 53.5 54.5
29/12/2019 04:55:07 47.52 47.74 48.36 47.1 47.5 49 53.36 53.53 53.92 53.3 53.5 54.5
29/12/2019 04:55:08 47.15 47.71 48.36 47.1 47.5 49 53.07 53.5 53.92 53.3 53.5 54.5
29/12/2019 04:55:09 46.54 47.25 48.36 47.1 47.5 49 53.33 53.38 53.92 53.3 53.5 54.5
29/12/2019 04:55:10 46.41 46.92 48.36 47.1 47.5 49 52.88 53.38 53.92 53.3 53.5 54.5
29/12/2019 04:55:11 47.4 47.15 48.36 47.1 47.5 49 53.35 53.33 53.85 53.3 53.5 54.5
29/12/2019 04:55:12 47.23 47.24 48.36 47.1 47.5 49 53.5 53.6 53.85 53.3 53.5 54.5
29/12/2019 04:55:13 46.8 47.15 48.36 47.1 47.5 49 53.05 53.41 53.85 53.3 53.5 54.5
29/12/2019 04:55:14 46.97 47.11 48.36 47.1 47.5 49 53.49 53.39 53.85 53.3 53.5 54.5
29/12/2019 04:55:15 47.01 47.19 48.36 47.1 47.5 49 53.13 53.47 53.85 53.3 53.5 54.5
29/12/2019 04:55:16 47.03 47.21 48.36 47.1 47.5 49 53.44 53.37 53.85 53.3 53.5 54.5
29/12/2019 04:55:17 47.02 47.12 48.36 47.1 47.5 49 53.18 53.37 53.85 53.3 53.5 54.5
29/12/2019 04:55:18 46.97 47.23 48.36 47.1 47.5 49 53.42 53.61 53.85 53.3 53.5 54.5
29/12/2019 04:55:19 47.31 47.29 48.36 47.1 47.5 49 53.27 53.45 53.85 53.3 53.5 54.5
29/12/2019 04:55:20 46.9 47.14 48.36 47.1 47.5 49 53.5 53.55 53.85 53.3 53.5 54.5
29/12/2019 04:55:21 46.36 47.09 48.36 47.1 47.5 49 53.12 53.6 53.85 53.3 53.5 54.5
29/12/2019 04:55:22 47.13 47.12 48.36 47.1 47.5 49 53.15 53.29 53.85 53.3 53.5 54.5
29/12/2019 04:55:23 48.21 47.79 48.36 47.1 47.5 49 53.74 53.65 53.85 53.3 53.5 54.5
29/12/2019 04:55:24 48.35 48.25 48.36 47.1 47.5 49 53.7 53.75 53.85 53.3 53.5 54.5
29/12/2019 04:55:25 48.24 48.45 48.45 47.1 47.6 49 53.78 53.78 53.85 53.3 53.5 54.5
29/12/2019 04:55:26 47.56 48.17 48.45 47.1 47.6 49 53.54 53.82 53.85 53.3 53.5 54.5
29/12/2019 04:55:27 47.49 47.83 48.45 47.2 47.6 49 53.48 53.77 53.85 53.3 53.5 54.5
29/12/2019 04:55:28 48.15 47.98 48.45 47.2 47.6 49 53.97 53.84 53.85 53.3 53.5 54.5
29/12/2019 04:55:29 48.24 48.21 48.45 47.2 47.6 49 53.67 53.87 53.87 53.3 53.5 54.5
29/12/2019 04:55:30 47.62 48.2 48.45 47.2 47.6 49 53.26 53.81 53.87 53.3 53.5 54.5
29/12/2019 04:55:31 47.52 47.91 48.45 47.2 47.6 49 52.6 53.5 53.87 53.3 53.5 54.5
29/12/2019 04:55:32 47.12 47.75 48.45 47.2 47.6 49 53.28 53.27 53.87 53.3 53.5 54.5
29/12/2019 04:55:33 46.71 47.35 48.45 47.2 47.6 49 52.96 53.17 53.87 53.3 53.5 54.5
29/12/2019 04:55:34 47.23 47.34 48.45 47.2 47.6 49 53.78 53.56 53.87 53.3 53.5 54.5
29/12/2019 04:55:35 47.16 47.31 48.45 47.2 47.6 49 53.07 53.53 53.87 53.3 53.5 54.5
29/12/2019 04:55:36 47.48 47.39 48.45 47.2 47.6 49 53.51 53.52 53.87 53.3 53.5 54.5
29/12/2019 04:55:37 47.37 47.42 48.45 47.2 47.6 49 53.98 53.97 53.97 53.3 53.5 54.5
29/12/2019 04:55:38 46.56 47.36 48.45 47.2 47.6 49 52.73 53.69 53.97 53.3 53.5 54.5
29/12/2019 04:55:39 46.94 47.07 48.45 47.2 47.6 49 53.34 53.31 53.97 53.3 53.5 54.5
29/12/2019 04:55:40 46.82 46.94 48.45 47.2 47.6 49 53.61 53.54 53.97 53.3 53.5 54.5
29/12/2019 04:55:41 47.46 47.36 48.45 47.2 47.6 49 53.21 53.63 53.97 53.3 53.5 54.5
29/12/2019 04:55:42 46.9 47.33 48.45 47.2 47.6 49 53.03 53.35 53.97 53.3 53.5 54.5
29/12/2019 04:55:43 46.82 47.24 48.45 47.2 47.6 49 53.1 53.34 53.97 53.3 53.5 54.5
29/12/2019 04:55:44 46.76 46.95 48.45 47.2 47.6 49 53.36 53.3 53.97 53.3 53.5 54.5
29/12/2019 04:55:45 47.66 47.39 48.45 47.2 47.6 49 53 53.34 53.97 53.3 53.5 54.5
29/12/2019 04:55:46 47.83 47.68 48.45 47.2 47.6 49 53.38 53.37 53.97 53.3 53.5 54.5
29/12/2019 04:55:47 47.98 47.92 48.45 47.2 47.6 49 53.27 53.39 53.97 53.3 53.5 54.5
29/12/2019 04:55:48 48.19 48.23 48.45 47.2 47.6 49 54.01 53.87 53.97 53.3 53.5 54.5
29/12/2019 04:55:49 48.3 48.29 48.45 47.2 47.6 49 53.59 53.95 53.97 53.3 53.5 54.5
29/12/2019 04:55:50 47.51 48.16 48.45 47.2 47.6 49 53.25 53.5 53.97 53.3 53.5 54.5
29/12/2019 04:55:51 48.23 48.21 48.45 47.2 47.6 49 53.73 53.73 53.97 53.3 53.5 54.5
29/12/2019 04:55:52 47.02 48.18 48.45 47.2 47.6 49 53.11 53.7 53.97 53.3 53.5 54.5
29/12/2019 04:55:53 47.18 47.44 48.45 47.2 47.6 49 53.4 53.46 53.97 53.3 53.5 54.5
29/12/2019 04:55:54 47.76 47.72 48.45 47.2 47.6 49 53.33 53.57 53.97 53.3 53.5 54.5
29/12/2019 04:55:55 47.47 47.61 48.29 47.2 47.6 49 53.38 53.48 53.97 53.3 53.5 54.5
29/12/2019 04:55:56 48.5 48.19 48.29 47.2 47.6 49 53.89 53.78 53.97 53.3 53.5 54.5
29/12/2019 04:55:57 48.47 48.42 48.42 47.2 47.6 49 53.64 53.8 53.97 53.3 53.5 54.5
29/12/2019 04:55:58 48.66 48.68 48.68 47.2 47.6 49 54.5 54.29 54.29 53.3 53.5 54.5
29/12/2019 04:55:59 48.28 48.62 48.68 47.2 47.6 49 53.86 54.29 54.29 53.3 53.5 54.5
29/12/2019 04:56:00 48.34 48.42 48.68 47.2 47.6 49 53.88 53.99 54.29 53.3 53.5 54.5
29/12/2019 04:56:01 48.2 48.43 48.68 47.2 47.6 49 53.79 53.97 54.29 53.3 53.5 54.5
29/12/2019 04:56:02 48.55 48.48 48.68 47.2 47.6 49 53.67 54.06 54.29 53.3 53.5 54.5
29/12/2019 04:56:03 48.05 48.54 48.68 47.2 47.6 49 53.77 53.9 54.29 53.3 53.5 54.5
29/12/2019 04:56:04 48.54 48.42 48.68 47.2 47.6 49 53.73 53.87 54.29 53.3 53.5 54.5
29/12/2019 04:56:05 48.85 48.73 48.73 47.2 47.6 49 53.61 53.78 54.29 53.3 53.5 54.5
29/12/2019 04:56:06 48.63 48.85 48.85 47.2 47.6 49 53.75 53.76 54.29 53.3 53.5 54.5
29/12/2019 04:56:07 48.77 48.77 48.85 47.3 47.6 49 53.89 53.88 54.29 53.4 53.5 54.5
29/12/2019 04:56:08 49.02 49.02 49.02 47.3 47.6 49 53.83 54 54.29 53.4 53.5 54.5
29/12/2019 04:56:09 48.62 48.88 49.02 47.3 47.6 49 53.64 53.84 54.29 53.4 53.5 54.5
29/12/2019 04:56:10 48.77 48.83 49.02 47.3 47.6 49 54.13 54.05 54.29 53.4 53.5 54.5
29/12/2019 04:56:11 48.64 48.87 49.02 47.3 47.6 49 53.7 54.06 54.29 53.4 53.5 54.5
29/12/2019 04:56:12 48.67 48.75 49.02 47.3 47.6 49 53.84 53.94 54.29 53.4 53.5 54.5
29/12/2019 04:56:13 49.23 49.06 49.06 47.3 47.6 49 54.13 54.17 54.29 53.4 53.5 54.5
29/12/2019 04:56:14 47.85 49.06 49.06 47.3 47.6 49 53.24 54.05 54.29 53.4 53.5 54.5
29/12/2019 04:56:15 47.52 48.36 49.06 47.3 47.6 49 53.44 53.75 54.29 53.4 53.5 54.5
29/12/2019 04:56:16 48.19 48.12 49.06 47.3 47.6 49 53.37 53.52 54.29 53.4 53.5 54.5
29/12/2019 04:56:17 47.94 48.18 49.06 47.3 47.6 49 53.15 53.48 54.29 53.4 53.5 54.5
29/12/2019 04:56:18 47.69 47.98 49.06 47.3 47.6 49 53.11 53.36 54.29 53.4 53.5 54.5
29/12/2019 04:56:19 47.68 47.96 49.06 47.3 47.6 49 52.88 53.18 54.29 53.4 53.5 54.5
29/12/2019 04:56:20 48.1 48.07 49.06 47.3 47.6 49 53.83 53.56 54.29 53.4 53.5 54.5
29/12/2019 04:56:21 47.94 48 49.06 47.3 47.6 49 53.41 53.57 54.29 53.4 53.5 54.5
29/12/2019 04:56:22 47.82 47.97 49.06 47.3 47.6 49 53.37 53.59 54.29 53.4 53.5 54.5
29/12/2019 04:56:23 48.47 48.38 49.06 47.3 47.6 49 53.73 53.67 54.29 53.4 53.5 54.5
29/12/2019 04:56:24 48.27 48.35 49.06 47.3 47.6 49 53.57 53.73 54.29 53.4 53.5 54.5
29/12/2019 04:56:25 48.13 48.47 49.06 47.3 47.6 49 53.9 53.93 54.29 53.4 53.5 54.5
29/12/2019 04:56:26 48.38 48.37 49.06 47.3 47.6 49 53.56 53.8 54.29 53.4 53.5 54.5
29/12/2019 04:56:27 48.66 48.61 49.06 47.3 47.6 49 53.32 53.79 54.29 53.4 53.5 54.5
29/12/2019 04:56:28 47.9 48.44 49.06 47.3 47.6 49 53.18 53.41 54.29 53.4 53.5 54.5
29/12/2019 04:56:29 47.98 48.18 49.06 47.3 47.6 49 53.11 53.33 54.17 53.4 53.5 54.5
29/12/2019 04:56:30 48.1 48.19 49.06 47.4 47.6 49 54.23 53.87 54.17 53.4 53.5 54.5
29/12/2019 04:56:31 48.89 48.68 49.06 47.4 47.6 49 53.87 54.04 54.17 53.4 53.5 54.5
29/12/2019 04:56:32 48.79 48.88 49.06 47.4 47.6 49 54.23 54.17 54.17 53.4 53.5 54.5
29/12/2019 04:56:33 48.37 48.75 49.06 47.4 47.6 49 54.02 54.08 54.17 53.4 53.5 54.5
29/12/2019 04:56:34 48.73 48.67 49.06 47.4 47.6 49 53.84 54.13 54.17 53.4 53.5 54.5
29/12/2019 04:56:35 48.4 48.74 49.06 47.4 47.6 49 53.84 54.09 54.17 53.4 53.5 54.5
29/12/2019 04:56:36 49.03 48.83 49.06 47.4 47.6 49 53.84 54.02 54.17 53.4 53.5 54.5
29/12/2019 04:56:37 48.92 48.94 49.06 47.4 47.6 49 54.1 54.05 54.17 53.4 53.5 54.5
29/12/2019 04:56:38 48.55 48.89 49.06 47.4 47.6 49 53.6 54.02 54.17 53.4 53.5 54.5
29/12/2019 04:56:39 48.6 48.81 49.06 47.4 47.6 49 54.08 54.04 54.17 53.4 53.5 54.5
29/12/2019 04:56:40 48.88 48.87 49.06 47.4 47.6 49 54.06 54.1 54.17 53.4 53.5 54.5
29/12/2019 04:56:41 48.88 48.95 49.06 47.4 47.6 49 53.67 54.08 54.17 53.4 53.5 54.5
29/12/2019 04:56:42 48.11 48.94 49.06 47.4 47.6 49 53.12 53.87 54.17 53.4 53.5 54.5
29/12/2019 04:56:43 48.13 48.49 49.06 47.4 47.6 49 53.72 53.77 54.17 53.4 53.5 54.5
29/12/2019 04:56:44 47.92 48.19 48.95 47.4 47.6 49 53.21 53.55 54.17 53.4 53.5 54.5
29/12/2019 04:56:45 47.74 48.15 48.95 47.4 47.6 49 53.36 53.51 54.17 53.4 53.5 54.5
29/12/2019 04:56:46 47.99 48.03 48.95 47.4 47.6 49 53.19 53.49 54.17 53.4 53.5 54.5
29/12/2019 04:56:47 48.06 48.07 48.95 47.4 47.6 49 53.39 53.49 54.17 53.4 53.5 54.5
29/12/2019 04:56:48 49.37 48.96 48.96 47.4 47.6 49 53.77 53.62 54.17 53.4 53.5 54.5
29/12/2019 04:56:49 48.02 48.97 48.97 47.4 47.6 49 53.29 53.79 54.17 53.4 53.5 54.5
29/12/2019 04:56:50 47.9 48.37 48.97 47.5 47.6 49 53.17 53.42 54.17 53.4 53.5 54.5
29/12/2019 04:56:51 47.95 48.31 48.97 47.5 47.6 49 53.44 53.43 54.17 53.4 53.5 54.5
29/12/2019 04:56:52 47.91 48 48.97 47.5 47.6 49 53.56 53.66 54.17 53.4 53.5 54.5
29/12/2019 04:56:53 48.62 48.52 48.97 47.5 47.6 49 53.92 53.93 54.17 53.4 53.5 54.5
29/12/2019 04:56:54 47.87 48.4 48.97 47.5 47.6 49 53.78 53.9 54.17 53.4 53.5 54.5
29/12/2019 04:56:55 47.78 48.09 48.97 47.5 47.6 49 53.22 53.69 54.17 53.4 53.5 54.5
29/12/2019 04:56:56 48.61 48.35 48.97 47.5 47.6 49 54.27 54 54.17 53.4 53.5 54.5
29/12/2019 04:56:57 47.84 48.34 48.97 47.5 47.6 49 53.27 53.93 54.17 53.4 53.5 54.5
29/12/2019 04:56:58 47.94 48.07 48.97 47.5 47.6 49 53.28 53.62 54.17 53.4 53.5 54.5
29/12/2019 04:56:59 48.62 48.47 48.97 47.5 47.6 49 53.96 53.83 54.17 53.4 53.5 54.5
29/12/2019 04:57:00 48.34 48.53 48.97 47.5 47.6 49 53.33 53.76 54.17 53.4 53.5 54.5
29/12/2019 04:57:01 48.66 48.72 48.97 47.5 47.6 49 53.89 53.83 54.17 53.4 53.5 54.5
29/12/2019 04:57:02 49.06 48.89 48.97 47.5 47.6 49 53.46 53.79 54.13 53.4 53.5 54.5
29/12/2019 04:57:03 48.39 48.94 48.97 47.5 47.6 49 53.69 53.71 54.13 53.4 53.5 54.5
29/12/2019 04:57:04 48.81 48.78 48.97 47.5 47.6 49 54.07 54.02 54.1 53.4 53.5 54.5
29/12/2019 04:57:05 48.4 48.73 48.97 47.5 47.6 49 53.8 54 54.1 53.4 53.5 54.5
29/12/2019 04:57:06 48.63 48.67 48.97 47.5 47.6 49 53.64 53.88 54.1 53.4 53.5 54.5
29/12/2019 04:57:07 49.05 48.92 48.97 47.5 47.6 49.1 54.1 54.07 54.1 53.4 53.5 54.5
29/12/2019 04:57:08 48.59 48.98 48.98 47.5 47.6 49.1 53.73 53.96 54.1 53.4 53.5 54.5
29/12/2019 04:57:09 48.38 48.71 48.98 47.5 47.6 49.1 53.53 53.92 54.1 53.4 53.5 54.5
29/12/2019 04:57:10 48.09 48.61 48.98 47.5 47.6 49.1 53.56 53.72 54.08 53.4 53.5 54.5
29/12/2019 04:57:11 48.3 48.36 48.98 47.5 47.6 49.1 53.33 53.67 54.07 53.4 53.5 54.5
29/12/2019 04:57:12 48.52 48.49 48.98 47.6 47.6 49.1 53.29 53.48 54.07 53.4 53.5 54.5
29/12/2019 04:57:13 47.95 48.5 48.98 47.6 47.6 49.1 53.47 53.72 54.07 53.4 53.5 54.5
29/12/2019 04:57:14 48.03 48.33 48.98 47.6 47.6 49.1 53.51 53.53 54.07 53.4 53.5 54.5
29/12/2019 04:57:15 48.29 48.24 48.98 47.6 47.6 49.1 53.97 53.85 54.07 53.4 53.5 54.5
29/12/2019 04:57:16 47.97 48.26 48.98 47.6 47.6 49.1 53.51 53.81 54.07 53.4 53.5 54.5
29/12/2019 04:57:17 48.07 48.16 48.98 47.6 47.6 49.1 53.31 53.7 54.07 53.4 53.5 54.5
29/12/2019 04:57:18 48.31 48.26 48.98 47.6 47.6 49.1 53.24 53.42 54.07 53.4 53.5 54.5
29/12/2019 04:57:19 48.46 48.49 48.98 47.6 47.6 49.1 53.45 53.59 54.07 53.4 53.5 54.5
29/12/2019 04:57:20 48.58 48.58 48.98 47.6 47.6 49.1 53.77 53.69 54.07 53.4 53.5 54.5
29/12/2019 04:57:21 47.88 48.56 48.98 47.6 47.6 49.1 53.44 53.72 54.07 53.4 53.5 54.5
29/12/2019 04:57:22 47.81 48.23 48.98 47.6 47.6 49.1 53.34 53.57 54.07 53.4 53.5 54.5
29/12/2019 04:57:23 48.31 48.22 48.98 47.6 47.6 49.1 53.4 53.5 54.07 53.4 53.5 54.5
29/12/2019 04:57:24 48.22 48.29 48.98 47.6 47.6 49.1 53.84 53.75 54.07 53.5 53.5 54.5
29/12/2019 04:57:25 48.05 48.4 48.98 47.6 47.6 49.1 53.71 53.8 54.07 53.5 53.5 54.5
29/12/2019 04:57:26 48.71 48.52 48.98 47.6 47.6 49.1 53.4 53.81 54.07 53.5 53.5 54.5
29/12/2019 04:57:27 48.65 48.68 48.98 47.6 47.6 49.1 54.05 53.92 54.07 53.5 53.5 54.5
29/12/2019 04:57:28 48.47 48.65 48.98 47.6 47.6 49.1 53.98 54.05 54.07 53.5 53.5 54.5
29/12/2019 04:57:29 49 48.89 48.98 47.6 47.6 49.1 54.08 54.17 54.17 53.5 53.5 54.5
29/12/2019 04:57:30 48.66 48.88 48.98 47.6 47.6 49.1 53.56 54.06 54.17 53.5 53.5 54.5
29/12/2019 04:57:31 48.59 48.76 48.98 47.6 47.6 49.1 53.61 53.98 54.17 53.5 53.5 54.5
29/12/2019 04:57:32 48.74 48.82 48.98 47.6 47.6 49.1 53.66 53.77 54.17 53.5 53.5 54.5
29/12/2019 04:57:33 49.06 49.15 49.15 47.6 47.6 49.1 53.95 53.92 54.17 53.5 53.5 54.5
29/12/2019 04:57:34 48.54 48.89 49.15 47.7 47.6 49.1 53.49 53.84 54.17 53.5 53.5 54.5
29/12/2019 04:57:35 48.59 48.76 49.15 47.7 47.6 49.1 53.77 53.88 54.17 53.5 53.5 54.5
29/12/2019 04:57:36 48.08 48.64 49.15 47.7 47.6 49.1 53.53 53.78 54.17 53.5 53.5 54.5
29/12/2019 04:57:37 48.25 48.32 49.15 47.7 47.6 49.1 53.07 53.6 54.17 53.5 53.5 54.5
29/12/2019 04:57:38 48.02 48.38 49.15 47.7 47.6 49.1 52.98 53.32 54.17 53.5 53.5 54.5
29/12/2019 04:57:39 47.74 48.12 49.15 47.7 47.6 49.1 53.33 53.32 54.17 53.5 53.5 54.5
29/12/2019 04:57:40 47.45 47.91 49.15 47.7 47.6 49.1 53.35 53.39 54.17 53.5 53.5 54.5
29/12/2019 04:57:41 47.91 47.89 49.15 47.7 47.6 49.1 53.2 53.4 54.17 53.5 53.5 54.5
29/12/2019 04:57:42 47.73 47.84 49.15 47.7 47.6 49.1 53.53 53.55 54.17 53.5 53.5 54.5
29/12/2019 04:57:43 47.76 47.89 49.15 47.7 47.6 49.1 52.95 53.44 54.17 53.5 53.5 54.5
29/12/2019 04:57:44 48.29 48.18 49.15 47.7 47.6 49.1 53.61 53.49 54.17 53.5 53.5 54.5
29/12/2019 04:57:45 48.13 48.34 49.15 47.7 47.6 49.1 53.55 53.65 54.17 53.5 53.5 54.5
29/12/2019 04:57:46 47.7 48.08 49.15 47.7 47.6 49.1 53.16 53.56 54.17 53.5 53.5 54.5
29/12/2019 04:57:47 48.84 48.46 49.15 47.7 47.6 49.1 53.82 53.63 54.17 53.5 53.5 54.5
29/12/2019 04:57:48 48.03 48.49 49.15 47.7 47.6 49.1 53.49 53.71 54.17 53.5 53.5 54.5
29/12/2019 04:57:49 47.89 48.13 49.15 47.7 47.6 49.1 53.55 53.64 54.17 53.5 53.5 54.5
29/12/2019 04:57:50 48.35 48.26 49.15 47.7 47.6 49.1 53.68 53.79 54.17 53.5 53.5 54.5
29/12/2019 04:57:51 47.65 48.28 49.15 47.7 47.6 49.1 53.05 53.72 54.17 53.5 53.5 54.5
29/12/2019 04:57:52 47.82 48.03 49.15 47.7 47.6 49.1 53.49 53.44 54.17 53.5 53.5 54.5
29/12/2019 04:57:53 48.61 48.43 49.15 47.7 47.6 49.1 53.62 53.6 54.17 53.5 53.5 54.5
29/12/2019 04:57:54 48.98 48.84 49.15 47.7 47.6 49.1 53.81 53.79 54.17 53.5 53.5 54.5
29/12/2019 04:57:55 48.58 48.82 49.15 47.7 47.6 49.1 53.9 53.91 54.17 53.5 53.5 54.5
29/12/2019 04:57:56 48.57 48.69 49.15 47.7 47.6 49.1 54 53.98 54.17 53.5 53.5 54.5
29/12/2019 04:57:57 48.76 48.79 49.15 47.7 47.6 49.1 53.9 54.11 54.17 53.5 53.5 54.5
29/12/2019 04:57:58 48.35 48.67 49.15 47.7 47.6 49.1 53.41 53.96 54.17 53.5 53.5 54.5
29/12/2019 04:57:59 48.84 48.83 49.15 47.8 47.6 49.1 53.61 53.71 54.11 53.5 53.5 54.5
29/12/2019 04:58:00 48.85 48.93 49.15 47.8 47.6 49.1 54.19 54.05 54.11 53.5 53.5 54.5
29/12/2019 04:58:01 48.43 48.86 49.15 47.8 47.6 49.1 53.57 54.03 54.11 53.5 53.5 54.5
29/12/2019 04:58:02 48.41 48.57 49.15 47.8 47.6 49.1 53.77 53.96 54.11 53.5 53.5 54.5
29/12/2019 04:58:03 47.82 48.5 48.93 47.8 47.6 49.1 53.46 53.81 54.11 53.5 53.5 54.5
29/12/2019 04:58:04 48.14 48.25 48.93 47.8 47.6 49.1 52.94 53.51 54.11 53.5 53.5 54.5
29/12/2019 04:58:05 48.06 48.25 48.93 47.8 47.6 49.1 53.43 53.45 54.11 53.5 53.5 54.5
29/12/2019 04:58:06 48.03 48.21 48.93 47.8 47.6 49.1 53.52 53.53 54.11 53.5 53.5 54.5
29/12/2019 04:58:07 48.28 48.31 48.93 47.8 47.6 49.1 53.6 53.61 54.11 53.5 53.5 54.5
29/12/2019 04:58:08 48.3 48.35 48.93 47.8 47.6 49.1 53.3 53.67 54.11 53.5 53.5 54.5
29/12/2019 04:58:09 48.86 48.68 48.93 47.8 47.6 49.1 53.55 53.6 54.11 53.5 53.5 54.5
29/12/2019 04:58:10 47.79 48.62 48.93 47.8 47.6 49.1 53.4 53.54 54.11 53.5 53.5 54.5
29/12/2019 04:58:11 48.26 48.34 48.93 47.8 47.6 49.1 53.64 53.66 54.11 53.5 53.5 54.5
29/12/2019 04:58:12 48.13 48.29 48.93 47.8 47.6 49.1 53.71 53.71 54.11 53.5 53.5 54.5
29/12/2019 04:58:13 47.73 48.16 48.93 47.8 47.6 49.1 53.8 53.88 54.11 53.5 53.5 54.5
29/12/2019 04:58:14 48.38 48.28 48.93 47.8 47.6 49.1 53.46 53.73 54.11 53.5 53.5 54.5
29/12/2019 04:58:15 47.98 48.23 48.93 47.8 47.6 49.1 52.98 53.56 54.11 53.5 53.5 54.5
29/12/2019 04:58:16 48.3 48.26 48.93 47.8 47.6 49.1 53.33 53.48 54.11 53.5 53.5 54.5
29/12/2019 04:58:17 48.55 48.48 48.93 47.8 47.6 49.1 53.77 53.64 54.11 53.5 53.5 54.5
29/12/2019 04:58:18 48.9 48.81 48.93 47.8 47.6 49.1 53.96 53.91 54.11 53.5 53.5 54.5
29/12/2019 04:58:19 48.89 48.93 48.93 47.8 47.6 49.1 53.81 53.9 54.11 53.5 53.5 54.5
29/12/2019 04:58:20 49.03 49.13 49.13 47.8 47.6 49.1 54.13 54.09 54.11 53.5 53.5 54.5
29/12/2019 04:58:21 48.57 48.87 49.13 47.8 47.6 49.1 53.71 54 54.11 53.5 53.5 54.5
29/12/2019 04:58:22 48.6 48.73 49.13 47.9 47.6 49.1 54.1 54.12 54.12 53.5 53.5 54.5
29/12/2019 04:58:23 48.78 48.88 49.13 47.9 47.6 49.1 53.88 54.09 54.12 53.5 53.5 54.5
29/12/2019 04:58:24 48.1 48.72 49.13 47.9 47.6 49.1 53.49 54.06 54.12 53.5 53.5 54.5
29/12/2019 04:58:25 48.11 48.32 49.13 47.9 47.6 49.1 53.61 53.66 54.12 53.5 53.5 54.5
29/12/2019 04:58:26 48.3 48.35 49.13 47.9 47.6 49.1 53.59 53.8 54.12 53.5 53.5 54.5
29/12/2019 04:58:27 47.75 48.28 49.13 47.9 47.6 49.1 53.7 53.72 54.12 53.5 53.5 54.5
29/12/2019 04:58:28 48.09 48.07 49.13 47.9 47.6 49.1 53.52 53.72 54.12 53.5 53.5 54.5
29/12/2019 04:58:29 48.17 48.23 49.13 47.9 47.6 49.1 53.63 53.73 54.12 53.5 53.5 54.5
29/12/2019 04:58:30 47.99 48.13 49.13 47.9 47.6 49.1 53.5 53.67 54.12 53.5 53.5 54.5
29/12/2019 04:58:31 48.54 48.42 49.13 47.9 47.6 49.1 53.38 53.6 54.12 53.5 53.5 54.5
29/12/2019 04:58:32 48.01 48.39 49.13 47.9 47.6 49.1 53.64 53.66 54.12 53.6 53.5 54.5
29/12/2019 04:58:33 48.01 48.31 49.13 47.9 47.6 49.1 53.53 53.76 54.12 53.6 53.5 54.5
29/12/2019 04:58:34 47.85 48.14 49.13 47.9 47.6 49.1 53.67 53.71 54.12 53.6 53.5 54.5
29/12/2019 04:58:35 47.75 47.87 49.13 47.9 47.6 49.1 53.36 53.64 54.12 53.6 53.5 54.5
29/12/2019 04:58:36 48.57 48.37 49.13 47.9 47.6 49.1 53.63 53.59 54.12 53.6 53.5 54.5
29/12/2019 04:58:37 48.7 48.6 49.13 47.9 47.6 49.1 54.25 54.14 54.14 53.6 53.5 54.5
29/12/2019 04:58:38 48.64 48.71 49.13 47.9 47.6 49.1 53.79 54.14 54.14 53.6 53.5 54.5
29/12/2019 04:58:39 48.56 48.75 49.13 47.9 47.6 49.1 53.74 53.97 54.14 53.6 53.5 54.5
29/12/2019 04:58:40 48.33 48.51 49.13 47.9 47.6 49.1 53.03 53.85 54.14 53.6 53.5 54.5
29/12/2019 04:58:41 47.94 48.5 49.13 47.9 47.6 49.1 53.27 53.61 54.14 53.6 53.5 54.5
29/12/2019 04:58:42 48.01 48.2 49.13 47.9 47.6 49.1 53.37 53.41 54.14 53.6 53.5 54.5
29/12/2019 04:58:43 47.69 48.09 49.13 47.9 47.6 49.1 53.61 53.61 54.14 53.6 53.5 54.5
29/12/2019 04:58:44 48.33 48.28 49.13 47.9 47.6 49.1 53.46 53.57 54.14 53.6 53.5 54.5
29/12/2019 04:58:45 48.21 48.39 49.13 47.9 47.6 49.1 53.22 53.53 54.14 53.6 53.5 54.5
29/12/2019 04:58:46 48.06 48.23 49.13 47.9 47.6 49.1 53.42 53.49 54.14 53.6 53.5 54.5
29/12/2019 04:58:47 47.91 48.27 49.13 47.9 47.6 49.1 53.47 53.63 54.14 53.6 53.5 54.5
29/12/2019 04:58:48 47.87 47.99 49.13 47.9 47.6 49.1 53.37 53.54 54.14 53.6 53.5 54.5
29/12/2019 04:58:49 48.97 48.62 49.13 47.9 47.6 49.1 53.71 53.63 54.14 53.6 53.5 54.5
29/12/2019 04:58:50 48.78 48.82 48.88 48 47.6 49.1 53.87 53.87 54.14 53.6 53.5 54.5
29/12/2019 04:58:51 49.18 49.08 49.08 48 47.6 49.1 53.99 53.93 54.14 53.6 53.5 54.6
29/12/2019 04:58:52 48.95 49.11 49.11 48 47.6 49.1 53.74 53.93 54.14 53.6 53.5 54.6
29/12/2019 04:58:53 48.66 48.97 49.11 48 47.6 49.1 53.94 54.01 54.14 53.6 53.5 54.6
29/12/2019 04:58:54 48.19 48.81 49.11 48 47.6 49.1 53.51 53.91 54.14 53.6 53.5 54.6
29/12/2019 04:58:55 48.23 48.58 49.11 48 47.6 49.1 53.82 53.84 54.14 53.6 53.5 54.6
29/12/2019 04:58:56 48.14 48.45 49.11 48 47.6 49.1 53.35 53.87 54.14 53.6 53.5 54.6
29/12/2019 04:58:57 47.98 48.25 49.11 48 47.6 49.1 53.49 53.58 54.14 53.6 53.5 54.6
29/12/2019 04:58:58 48.09 48.16 49.11 48 47.6 49.1 53.26 53.59 54.14 53.6 53.5 54.6
29/12/2019 04:58:59 48.19 48.24 49.11 48 47.6 49.1 53.5 53.52 54.14 53.6 53.5 54.6
29/12/2019 04:59:00 48.75 48.58 49.11 48 47.6 49.1 54.01 53.87 54.14 53.6 53.5 54.6
29/12/2019 04:59:01 47.59 48.59 49.11 48 47.6 49.1 53.3 53.86 54.14 53.6 53.5 54.6
29/12/2019 04:59:02 48.26 48.24 49.11 48 47.6 49.1 53.31 53.53 54.14 53.6 53.5 54.6
29/12/2019 04:59:03 47.92 48.3 49.11 48 47.6 49.1 53.42 53.56 54.14 53.6 53.5 54.6
29/12/2019 04:59:04 48.03 48.09 49.11 48 47.6 49.1 53.2 53.44 54.14 53.6 53.5 54.6
29/12/2019 04:59:05 48.48 48.49 49.11 48 47.6 49.1 53.6 53.6 54.14 53.6 53.5 54.6
29/12/2019 04:59:06 48.37 48.49 49.11 48 47.6 49.1 54.11 54.02 54.14 53.6 53.5 54.6
29/12/2019 04:59:07 48.45 48.47 49.11 48 47.6 49.1 53.91 54.04 54.14 53.6 53.5 54.6
29/12/2019 04:59:08 48.73 48.68 49.11 48 47.6 49.1 53.71 54.01 54.04 53.6 53.5 54.6
29/12/2019 04:59:09 47.82 48.66 49.11 48 47.6 49.1 53.36 53.95 54.04 53.6 53.5 54.6
29/12/2019 04:59:10 48.36 48.39 49.11 48 47.6 49.1 53.57 53.66 54.04 53.6 53.5 54.6
29/12/2019 04:59:11 49.13 48.85 49.11 48 47.6 49.1 53.99 53.9 54.04 53.6 53.5 54.6
29/12/2019 04:59:12 49.25 49.12 49.12 48 47.6 49.1 54.06 54.1 54.1 53.6 53.5 54.5
29/12/2019 04:59:13 48.36 49.09 49.12 48 47.6 49.1 53.81 53.99 54.1 53.6 53.5 54.5
29/12/2019 04:59:14 47.72 48.67 49.12 48 47.6 49.1 53.84 54.05 54.1 53.6 53.5 54.5
29/12/2019 04:59:15 48.11 48.31 49.12 48 47.6 49.1 53.64 53.92 54.1 53.6 53.5 54.5
29/12/2019 04:59:16 47.91 48.17 49.12 48.1 47.6 49.1 53.45 53.83 54.1 53.6 53.5 54.5
29/12/2019 04:59:17 48.17 48.11 49.12 48.1 47.6 49.1 53.2 53.65 54.1 53.5 53.5 54.5
29/12/2019 04:59:18 47.98 48.1 49.12 48.1 47.6 49.1 53.22 53.34 54.1 53.5 53.5 54.5
29/12/2019 04:59:19 48.44 48.34 49.12 48.1 47.6 49.1 53.72 53.64 54.1 53.5 53.5 54.5
29/12/2019 04:59:20 48.01 48.33 49.12 48.1 47.6 49.1 53.67 53.81 54.1 53.5 53.5 54.5
29/12/2019 04:59:21 48.37 48.32 49.12 48.1 47.6 49.1 53.4 53.68 54.1 53.5 53.5 54.5
29/12/2019 04:59:22 48.38 48.38 49.12 48.1 47.6 49.1 53.43 53.53 54.1 53.5 53.4 54.5
29/12/2019 04:59:23 48.06 48.4 49.12 48.1 47.6 49.1 53.49 53.6 54.1 53.5 53.4 54.5
29/12/2019 04:59:24 48.21 48.31 49.12 48.1 47.6 49.1 53.61 53.62 54.1 53.5 53.4 54.5
29/12/2019 04:59:25 48.25 48.32 49.12 48.1 47.6 49.1 53.36 53.62 54.1 53.5 53.4 54.5
29/12/2019 04:59:26 48.51 48.53 49.12 48.1 47.6 49.1 53.91 53.77 54.1 53.5 53.4 54.5
29/12/2019 04:59:27 48.63 48.59 49.12 48.1 47.6 49.1 53.77 53.82 54.1 53.5 53.5 54.5
29/12/2019 04:59:28 48.24 48.53 49.12 48.1 47.6 49.1 53.65 53.88 54.1 53.5 53.5 54.5
29/12/2019 04:59:29 49.19 48.92 49.12 48.1 47.6 49.1 53.89 53.87 54.1 53.5 53.5 54.5
29/12/2019 04:59:30 48.42 48.94 49.12 48.1 47.6 49.1 53.81 53.93 54.1 53.5 53.5 54.5
29/12/2019 04:59:31 49.01 48.92 49.12 48.1 47.6 49.1 53.87 53.95 54.1 53.5 53.5 54.5
29/12/2019 04:59:32 48.38 48.94 49.12 48.1 47.6 49.1 53.31 53.93 54.1 53.5 53.5 54.5
29/12/2019 04:59:33 48.63 48.68 49.12 48.1 47.6 49.1 53.81 53.86 54.1 53.5 53.5 54.5
29/12/2019 04:59:34 48.53 48.71 49.12 48.1 47.6 49.1 53.72 53.85 54.1 53.6 53.5 54.5
29/12/2019 04:59:35 48.59 48.67 49.12 48.1 47.6 49.1 53.78 53.8 54.1 53.6 53.5 54.5
29/12/2019 04:59:36 49.15 48.98 49.12 48.1 47.6 49.1 54.12 54.04 54.1 53.6 53.5 54.5
29/12/2019 04:59:37 48.75 48.98 49.12 48.1 47.6 49.1 53.88 54.03 54.1 53.6 53.5 54.5
29/12/2019 04:59:38 48.29 48.84 49.12 48.1 47.6 49.1 53.33 53.9 54.1 53.6 53.5 54.5
29/12/2019 04:59:39 48.17 48.61 49.12 48.1 47.6 49.1 53 53.56 54.1 53.6 53.5 54.5
29/12/2019 04:59:40 48.71 48.66 49.12 48.1 47.6 49.1 53.68 53.62 54.1 53.6 53.4 54.5
29/12/2019 04:59:41 47.82 48.67 49.12 48.1 47.6 49.1 53.54 53.7 54.1 53.6 53.4 54.5
29/12/2019 04:59:42 48.25 48.28 49.09 48.1 47.6 49.1 53.62 53.81 54.05 53.6 53.4 54.5
29/12/2019 04:59:43 47.98 48.23 48.98 48.1 47.6 49.1 53.44 53.66 54.05 53.6 53.4 54.5
29/12/2019 04:59:44 48.55 48.44 48.98 48.1 47.6 49.1 54.11 53.98 54.04 53.6 53.5 54.5
29/12/2019 04:59:45 48.37 48.57 48.98 48.1 47.6 49.1 53.47 53.89 54.04 53.6 53.5 54.5
29/12/2019 04:59:46 47.79 48.36 48.98 48.1 47.6 49.1 53.59 53.75 54.04 53.6 53.5 54.5
29/12/2019 04:59:47 48.02 48.17 48.98 48.1 47.6 49.1 53.77 53.79 54.04 53.6 53.5 54.5
29/12/2019 04:59:48 48.18 48.14 48.98 48.2 47.6 49.1 53.78 53.84 54.04 53.6 53.5 54.5
29/12/2019 04:59:49 48.44 48.37 48.98 48.2 47.6 49.1 53.66 53.91 54.04 53.6 53.5 54.5
29/12/2019 04:59:50 47.91 48.27 48.98 48.2 47.6 49.1 52.9 53.68 54.04 53.6 53.4 54.5
29/12/2019 04:59:51 48.31 48.28 48.98 48.2 47.6 49.1 53.6 53.61 54.04 53.6 53.4 54.5
29/12/2019 04:59:52 48.26 48.34 48.98 48.2 47.6 49.1 53.45 53.55 54.04 53.6 53.4 54.5
29/12/2019 04:59:53 48.66 48.58 48.98 48.2 47.6 49.1 53.61 53.69 54.04 53.6 53.4 54.5
29/12/2019 04:59:54 48.6 48.6 48.98 48.2 47.6 49.1 53.96 53.95 54.04 53.6 53.4 54.5
29/12/2019 04:59:55 49.04 48.89 48.98 48.2 47.6 49.1 53.59 53.96 54.04 53.6 53.4 54.5
29/12/2019 04:59:56 48.67 48.91 48.98 48.2 47.6 49.1 53.6 53.79 54.04 53.6 53.4 54.5
29/12/2019 04:59:57 48.69 49.03 49.03 48.2 47.6 49.1 54.49 54.34 54.34 53.6 53.4 54.5
29/12/2019 04:59:58 48.15 48.67 49.03 48.2 47.6 49.1 54.2 54.28 54.34 53.6 53.4 54.5
29/12/2019 04:59:59 48.4 48.52 49.03 48.2 47.6 49.1 53.8 54.25 54.34 53.6 53.4 54.5
29/12/2019 05:00:00 47.95 48.4 49.03 48.2 47.6 49.1 53.25 53.98 54.34 53.6 53.4 54.5
29/12/2019 05:00:01 48.14 48.24 49.03 48.2 47.6 49.1 53.53 53.65 54.34 53.6 53.4 54.5
29/12/2019 05:00:02 48.12 48.25 49.03 48.2 47.6 49.1 53.54 53.6 54.34 53.6 53.4 54.5
29/12/2019 05:00:03 48.11 48.26 49.03 48.2 47.6 49.1 53.71 53.87 54.34 53.6 53.4 54.5
29/12/2019 05:00:04 47.97 48.14 49.03 48.2 47.6 49.1 52.88 53.57 54.34 53.6 53.4 54.5
29/12/2019 05:00:05 48.53 48.41 49.03 48.2 47.6 49.1 53.31 53.37 54.34 53.6 53.4 54.5
29/12/2019 05:00:06 48.27 48.44 49.03 48.2 47.6 49.1 53.17 53.4 54.34 53.6 53.4 54.5
29/12/2019 05:00:07 48.34 48.43 49.03 48.2 47.6 49.1 54.03 53.76 54.34 53.6 53.4 54.5
29/12/2019 05:00:08 48.47 48.53 49.03 48.2 47.6 49.1 54.16 54.11 54.34 53.6 53.4 54.5
29/12/2019 05:00:09 48.52 48.59 49.03 48.2 47.6 49.1 53.94 54.15 54.34 53.6 53.4 54.5
29/12/2019 05:00:10 49.05 48.91 49.03 48.2 47.6 49.1 53.93 54.03 54.34 53.6 53.4 54.5
29/12/2019 05:00:11 48.9 48.94 49.03 48.2 47.6 49.1 53.85 54.02 54.34 53.6 53.4 54.5
29/12/2019 05:00:12 49.1 49.12 49.12 48.2 47.6 49.1 54.37 54.22 54.34 53.6 53.4 54.5
29/12/2019 05:00:13 49.1 49.2 49.2 48.2 47.6 49.1 54.26 54.32 54.34 53.6 53.4 54.5
29/12/2019 05:00:14 49.54 49.44 49.44 48.3 47.6 49.1 54.52 54.5 54.5 53.6 53.4 54.5
29/12/2019 05:00:15 48.8 49.33 49.44 48.3 47.6 49.1 53.75 54.39 54.5 53.6 53.4 54.5
29/12/2019 05:00:16 47.98 48.92 49.44 48.3 47.6 49.1 53.57 54.07 54.5 53.6 53.4 54.5
29/12/2019 05:00:17 48.03 48.31 49.44 48.3 47.6 49.1 53.48 53.77 54.5 53.6 53.4 54.5
29/12/2019 05:00:18 48.16 48.25 49.44 48.3 47.6 49.1 53.57 53.75 54.5 53.6 53.4 54.5
29/12/2019 05:00:19 48.35 48.4 49.44 48.3 47.6 49.1 53.51 53.75 54.5 53.6 53.4 54.5
29/12/2019 05:00:20 48.19 48.29 49.44 48.3 47.6 49.1 53.55 53.66 54.5 53.6 53.4 54.5
29/12/2019 05:00:21 48.62 48.56 49.44 48.3 47.6 49.1 53.58 53.73 54.5 53.6 53.4 54.5
29/12/2019 05:00:22 48.35 48.56 49.44 48.3 47.6 49.1 53.83 53.84 54.5 53.6 53.4 54.5
29/12/2019 05:00:23 47.99 48.5 49.44 48.3 47.6 49.1 53.14 53.73 54.5 53.6 53.4 54.5
29/12/2019 05:00:24 47.8 48.27 49.44 48.3 47.6 49.1 53.55 53.52 54.5 53.6 53.4 54.5
29/12/2019 05:00:25 48.53 48.34 49.44 48.3 47.6 49.1 53.6 53.66 54.5 53.6 53.4 54.5
29/12/2019 05:00:26 48.54 48.54 49.44 48.3 47.6 49.1 53.76 53.84 54.5 53.6 53.4 54.5
29/12/2019 05:00:27 48.47 48.59 49.44 48.3 47.6 49.1 53.66 53.91 54.5 53.6 53.4 54.5
29/12/2019 05:00:28 47.9 48.43 49.44 48.3 47.6 49.1 53.95 53.95 54.5 53.6 53.4 54.5
29/12/2019 05:00:29 47.93 48.16 49.44 48.3 47.6 49.1 53.5 53.92 54.5 53.6 53.4 54.5
29/12/2019 05:00:30 47.88 48.03 49.44 48.3 47.6 49.1 53.67 53.76 54.5 53.6 53.4 54.5
29/12/2019 05:00:31 48.17 48.11 49.44 48.3 47.6 49.1 53.31 53.69 54.5 53.6 53.4 54.5
29/12/2019 05:00:32 48.38 48.39 49.44 48.3 47.6 49.1 53.56 53.61 54.5 53.6 53.4 54.5
29/12/2019 05:00:33 49.49 49.06 49.44 48.3 47.6 49.1 54.37 54.15 54.5 53.6 53.4 54.5
29/12/2019 05:00:34 49.09 49.19 49.44 48.3 47.6 49.1 54.38 54.28 54.5 53.6 53.4 54.5
29/12/2019 05:00:35 49.23 49.23 49.44 48.3 47.6 49.1 53.92 54.32 54.5 53.6 53.4 54.5
29/12/2019 05:00:36 48.66 49.23 49.44 48.3 47.6 49.1 53.83 54.1 54.5 53.6 53.4 54.5
29/12/2019 05:00:37 48.74 48.94 49.44 48.3 47.6 49.1 53.8 53.95 54.5 53.6 53.4 54.5
29/12/2019 05:00:38 48.96 49 49.44 48.3 47.6 49.1 53.99 54.11 54.5 53.6 53.4 54.5
29/12/2019 05:00:39 48.51 48.91 49.44 48.3 47.6 49.1 53.78 54 54.5 53.6 53.4 54.5
29/12/2019 05:00:40 48.55 48.73 49.44 48.3 47.6 49.1 53.74 54.03 54.5 53.6 53.4 54.5
29/12/2019 05:00:41 48.85 48.96 49.44 48.3 47.6 49.1 53.51 53.88 54.5 53.6 53.4 54.5
29/12/2019 05:00:42 47.84 48.69 49.44 48.3 47.6 49.1 53.83 53.81 54.5 53.6 53.4 54.5
29/12/2019 05:00:43 48.09 48.3 49.44 48.4 47.7 49.1 53.4 53.79 54.5 53.6 53.4 54.5
29/12/2019 05:00:44 47.85 48.15 49.33 48.4 47.6 49.1 53.69 53.71 54.39 53.6 53.4 54.5
29/12/2019 05:00:45 48.62 48.38 49.23 48.4 47.7 49.1 54.07 53.99 54.32 53.6 53.4 54.5
29/12/2019 05:00:46 48.56 48.54 49.23 48.4 47.6 49.1 53.86 53.97 54.32 53.6 53.4 54.5
29/12/2019 05:00:47 48.09 48.56 49.23 48.4 47.6 49.1 53.54 53.94 54.32 53.6 53.4 54.5
29/12/2019 05:00:48 48.23 48.35 49.23 48.4 47.6 49.1 53.6 53.74 54.32 53.6 53.4 54.5
29/12/2019 05:00:49 48.48 48.52 49.23 48.4 47.6 49.1 54.17 54.05 54.32 53.6 53.4 54.5
29/12/2019 05:00:50 48.41 48.46 49.23 48.4 47.6 49.1 53.7 54.12 54.32 53.6 53.4 54.5
29/12/2019 05:00:51 48.4 48.49 49.23 48.4 47.6 49.1 53.21 53.83 54.32 53.6 53.4 54.5
29/12/2019 05:00:52 47.9 48.5 49.23 48.4 47.6 49.1 53.69 53.72 54.32 53.6 53.4 54.5
29/12/2019 05:00:53 48.02 48.25 49.23 48.4 47.6 49.1 53.46 53.74 54.32 53.6 53.4 54.5
29/12/2019 05:00:54 47.55 48.01 49.23 48.4 47.6 49.1 53.65 53.66 54.32 53.6 53.4 54.5
29/12/2019 05:00:55 48.17 48.07 49.23 48.4 47.6 49.1 53.37 53.79 54.32 53.6 53.4 54.5
29/12/2019 05:00:56 48.43 48.38 49.23 48.4 47.6 49.1 53.71 53.63 54.32 53.6 53.4 54.5
29/12/2019 05:00:57 49.31 49.03 49.23 48.4 47.7 49.1 54.22 54.11 54.32 53.6 53.4 54.5
29/12/2019 05:00:58 49.28 49.22 49.23 48.4 47.7 49.1 53.62 54.07 54.32 53.6 53.4 54.5
29/12/2019 05:00:59 48.67 49.18 49.23 48.4 47.7 49.1 53.84 53.88 54.32 53.6 53.4 54.5
29/12/2019 05:01:00 48.97 49.08 49.23 48.4 47.7 49.1 54.29 54.28 54.32 53.6 53.4 54.5
29/12/2019 05:01:01 48.6 48.99 49.23 48.4 47.7 49.1 53.76 54.24 54.32 53.6 53.4 54.5
29/12/2019 05:01:02 48.99 49.06 49.23 48.4 47.7 49.1 54.06 54.15 54.32 53.6 53.4 54.5
29/12/2019 05:01:03 48.63 49.06 49.23 48.4 47.7 49.1 54.26 54.34 54.34 53.6 53.4 54.5
29/12/2019 05:01:04 46.09 48.58 49.23 48.4 47.7 49.1 53.32 54.18 54.34 53.6 53.4 54.5
29/12/2019 05:01:05 46.66 47.17 49.23 48.4 47.7 49.1 53.26 53.71 54.34 53.6 53.4 54.5
29/12/2019 05:01:06 46.34 46.98 49.22 48.4 47.6 49.1 53.51 53.68 54.34 53.6 53.4 54.5
29/12/2019 05:01:07 45.65 46.54 49.22 48.4 47.6 49.1 52.93 53.47 54.34 53.6 53.4 54.5
29/12/2019 05:01:08 46.53 46.48 49.22 48.3 47.6 49.1 52.74 53.2 54.34 53.6 53.4 54.5
29/12/2019 05:01:09 46.67 46.61 49.22 48.3 47.6 49.1 52.75 52.91 54.34 53.6 53.4 54.5
29/12/2019 05:01:10 46.93 46.97 49.22 48.3 47.6 49.1 52.82 53.03 54.34 53.6 53.4 54.5
29/12/2019 05:01:11 46.41 46.85 49.22 48.3 47.6 49.1 52.55 53.05 54.34 53.6 53.4 54.5
29/12/2019 05:01:12 46.26 46.5 49.22 48.3 47.6 49.1 52.79 52.86 54.34 53.6 53.4 54.5
29/12/2019 05:01:13 46.51 46.63 49.22 48.3 47.6 49.1 53.31 53.14 54.34 53.6 53.4 54.5
29/12/2019 05:01:14 46.69 46.68 49.22 48.3 47.6 49.1 53.2 53.26 54.34 53.6 53.4 54.5
29/12/2019 05:01:15 46.39 46.69 49.22 48.3 47.6 49.1 53.03 53.4 54.34 53.6 53.4 54.5
29/12/2019 05:01:16 46.59 46.77 49.22 48.3 47.6 49.1 52.6 53.11 54.34 53.6 53.4 54.5
29/12/2019 05:01:17 46.77 46.85 49.22 48.3 47.6 49.1 53.19 53.05 54.34 53.6 53.4 54.5
29/12/2019 05:01:18 47.18 47.06 49.22 48.3 47.6 49.1 53.29 53.3 54.34 53.6 53.4 54.5
29/12/2019 05:01:19 46.43 47.03 49.22 48.3 47.6 49.1 53.08 53.28 54.34 53.6 53.4 54.5
29/12/2019 05:01:20 47.08 46.94 49.22 48.3 47.6 49.1 53.14 53.29 54.34 53.6 53.4 54.5
29/12/2019 05:01:21 47.79 47.52 49.22 48.3 47.6 49.1 53.55 53.47 54.34 53.6 53.4 54.5
29/12/2019 05:01:22 47.19 47.54 49.22 48.3 47.6 49.1 53.48 53.59 54.34 53.6 53.4 54.5
29/12/2019 05:01:23 47.43 47.47 49.22 48.3 47.6 49.1 53.34 53.58 54.34 53.6 53.4 54.5
29/12/2019 05:01:24 46.93 47.54 49.22 48.3 47.6 49.1 52.95 53.4 54.34 53.6 53.4 54.5
29/12/2019 05:01:25 47.11 47.3 49.22 48.3 47.6 49.1 54.17 53.93 54.34 53.6 53.4 54.5
29/12/2019 05:01:26 46.99 47.12 49.22 48.3 47.6 49.1 53.71 54.02 54.34 53.6 53.4 54.5
29/12/2019 05:01:27 46.48 47.04 49.22 48.3 47.6 49.1 52.85 53.67 54.34 53.6 53.4 54.5
29/12/2019 05:01:28 46.73 47.04 49.18 48.3 47.6 49.1 53.36 53.48 54.34 53.6 53.4 54.5
29/12/2019 05:01:29 46.41 46.87 49.08 48.3 47.6 49.1 52.98 53.31 54.34 53.6 53.4 54.5
29/12/2019 05:01:30 46.13 46.41 49.06 48.3 47.6 49.1 53.41 53.44 54.34 53.6 53.4 54.5
29/12/2019 05:01:31 46.53 46.59 49.06 48.3 47.6 49.1 53.61 53.66 54.34 53.6 53.4 54.5
29/12/2019 05:01:32 47.34 47.1 49.06 48.2 47.6 49.1 53.32 53.62 54.34 53.6 53.4 54.5
29/12/2019 05:01:33 47.05 47.23 48.58 48.2 47.6 49.1 53.49 53.69 54.18 53.6 53.4 54.5
29/12/2019 05:01:34 46.47 47.06 47.54 48.2 47.6 49.1 53.31 53.59 54.02 53.6 53.4 54.5
29/12/2019 05:01:35 46.77 46.88 47.54 48.2 47.6 49.1 53.27 53.54 54.02 53.6 53.4 54.5
29/12/2019 05:01:36 46.8 46.94 47.54 48.2 47.6 49.1 53.78 53.78 54.02 53.6 53.4 54.5
29/12/2019 05:01:37 46.43 46.82 47.54 48.2 47.6 49.1 52.97 53.73 54.02 53.6 53.4 54.5
29/12/2019 05:01:38 46.92 46.98 47.54 48.2 47.6 49.1 53.21 53.3 54.02 53.6 53.4 54.5
29/12/2019 05:01:39 47.41 47.3 47.54 48.2 47.6 49.1 53.47 53.57 54.02 53.6 53.4 54.5
29/12/2019 05:01:40 47.57 47.62 47.62 48.2 47.6 49.1 54.07 53.85 54.02 53.6 53.4 54.5
29/12/2019 05:01:41 47.69 47.69 47.69 48.2 47.6 49.1 53.57 53.86 54.02 53.6 53.4 54.5
29/12/2019 05:01:42 47.28 47.68 47.69 48.2 47.6 49.1 54.51 54.28 54.28 53.6 53.4 54.5
29/12/2019 05:01:43 47.31 47.39 47.69 48.2 47.6 49.1 53.29 54.29 54.29 53.6 53.4 54.5
29/12/2019 05:01:44 47.47 47.52 47.69 48.2 47.6 49.1 53.98 53.95 54.29 53.6 53.4 54.5
29/12/2019 05:01:45 47.41 47.57 47.69 48.2 47.6 49.1 53.8 54.19 54.29 53.6 53.4 54.5
29/12/2019 05:01:46 46.62 47.43 47.69 48.2 47.6 49.1 53.85 53.91 54.29 53.6 53.4 54.5
29/12/2019 05:01:47 46.65 47.07 47.69 48.2 47.6 49.1 53.08 53.88 54.29 53.6 53.4 54.5
29/12/2019 05:01:48 46.92 47.15 47.69 48.2 47.6 49.1 53.63 53.6 54.29 53.6 53.4 54.5
29/12/2019 05:01:49 46.79 46.92 47.69 48.2 47.6 49.1 53.27 53.64 54.29 53.6 53.4 54.5
29/12/2019 05:01:50 46.81 46.97 47.69 48.2 47.6 49.1 53.56 53.6 54.29 53.6 53.4 54.5
29/12/2019 05:01:51 46.91 46.96 47.69 48.2 47.6 49.1 53.52 53.65 54.29 53.6 53.4 54.5
29/12/2019 05:01:52 46.78 47.07 47.69 48.2 47.6 49.1 53.67 53.78 54.29 53.6 53.4 54.5
29/12/2019 05:01:53 45.8 46.87 47.69 48.2 47.6 49.1 52.9 53.82 54.29 53.6 53.4 54.5
29/12/2019 05:01:54 46.1 46.38 47.69 48.2 47.6 49.1 53.35 53.45 54.29 53.6 53.4 54.5
29/12/2019 05:01:55 46.24 46.31 47.69 48.2 47.6 49.1 53.57 53.52 54.29 53.6 53.4 54.5
29/12/2019 05:01:56 46.69 46.65 47.69 48.1 47.6 49.1 54.06 53.93 54.29 53.6 53.4 54.5
29/12/2019 05:01:57 46.79 46.76 47.69 48.1 47.6 49.1 53.71 54.1 54.29 53.6 53.4 54.5
29/12/2019 05:01:58 46.87 46.95 47.69 48.1 47.6 49.1 53.13 53.73 54.29 53.6 53.4 54.5
29/12/2019 05:01:59 47.02 46.99 47.69 48.1 47.6 49.1 53.34 53.54 54.29 53.6 53.4 54.5
29/12/2019 05:02:00 46.25 46.95 47.69 48.1 47.6 49.1 53.15 53.38 54.29 53.6 53.4 54.5
29/12/2019 05:02:01 46.74 46.79 47.69 48.1 47.6 49.1 53.23 53.59 54.29 53.6 53.4 54.5
29/12/2019 05:02:02 47.45 47.29 47.69 48.1 47.6 49.1 53.8 53.66 54.29 53.6 53.4 54.5
29/12/2019 05:02:03 47.72 47.58 47.69 48.1 47.6 49.1 53.58 53.82 54.29 53.6 53.4 54.5
29/12/2019 05:02:04 47.75 47.74 47.74 48.1 47.6 49.1 53.53 53.64 54.29 53.6 53.4 54.5
29/12/2019 05:02:05 47.37 47.77 47.77 48.1 47.6 49.1 53.99 54.07 54.29 53.6 53.4 54.5
29/12/2019 05:02:06 47.22 47.56 47.77 48.1 47.6 49.1 53.55 53.78 54.29 53.6 53.4 54.5
29/12/2019 05:02:07 47.28 47.43 47.77 48.1 47.6 49.1 53.91 54.05 54.29 53.6 53.4 54.5
29/12/2019 05:02:08 47.72 47.75 47.77 48.1 47.6 49.1 53.42 53.88 54.29 53.6 53.4 54.5
29/12/2019 05:02:09 48.01 48.02 48.02 48.1 47.6 49.1 53.68 53.78 54.29 53.6 53.4 54.5
29/12/2019 05:02:10 47.43 47.88 48.02 48.1 47.6 49.1 53.53 53.88 54.29 53.6 53.4 54.5
29/12/2019 05:02:11 47.13 47.72 48.02 48.1 47.6 49.1 53.89 53.94 54.29 53.6 53.4 54.5
29/12/2019 05:02:12 46.3 47.21 48.02 48.1 47.6 49.1 53.58 53.99 54.29 53.6 53.4 54.5
29/12/2019 05:02:13 46.5 46.74 48.02 48.1 47.6 49.1 53.25 53.54 54.19 53.6 53.4 54.5
29/12/2019 05:02:14 47.06 46.93 48.02 48.1 47.6 49.1 53.7 53.75 54.19 53.6 53.4 54.5
29/12/2019 05:02:15 46.5 46.84 48.02 48.1 47.6 49.1 53.37 53.91 54.1 53.6 53.4 54.5
29/12/2019 05:02:16 46.72 46.82 48.02 48.1 47.6 49.1 52.96 53.39 54.1 53.6 53.4 54.5
29/12/2019 05:02:17 46.93 46.88 48.02 48.1 47.6 49.1 53.85 53.63 54.1 53.6 53.4 54.5
29/12/2019 05:02:18 47.06 47.21 48.02 48.1 47.6 49.1 53.44 53.74 54.1 53.6 53.4 54.5
29/12/2019 05:02:19 46.39 46.88 48.02 48.1 47.6 49.1 53.38 53.63 54.1 53.6 53.4 54.5
29/12/2019 05:02:20 46.94 46.95 48.02 48 47.6 49.1 53.25 53.59 54.1 53.6 53.4 54.5
29/12/2019 05:02:21 46.6 46.91 48.02 48 47.6 49.1 53.08 53.33 54.1 53.6 53.4 54.5
29/12/2019 05:02:22 47.12 47.04 48.02 48 47.6 49.1 53.46 53.43 54.1 53.6 53.4 54.5
29/12/2019 05:02:23 46.68 47.13 48.02 48 47.6 49.1 53.09 53.47 54.1 53.6 53.4 54.5
29/12/2019 05:02:24 46.84 47.05 48.02 48 47.6 49.1 53.21 53.43 54.1 53.6 53.4 54.5
29/12/2019 05:02:25 47.13 47.09 48.02 48 47.6 49.1 53.75 53.54 54.1 53.6 53.4 54.5
29/12/2019 05:02:26 47.06 47.12 48.02 48 47.6 49.1 52.92 53.52 54.1 53.6 53.4 54.5
29/12/2019 05:02:27 46.28 47.1 48.02 48 47.6 49.1 53.74 53.6 54.07 53.6 53.4 54.5
29/12/2019 05:02:28 47.4 47.23 48.02 48 47.6 49 53.98 53.93 54.07 53.6 53.4 54.5
29/12/2019 05:02:29 47.31 47.45 48.02 48 47.6 49 53.18 53.93 54.07 53.6 53.4 54.5
29/12/2019 05:02:30 47.49 47.52 48.02 48 47.6 49 53.72 53.67 54.07 53.6 53.4 54.5
29/12/2019 05:02:31 47.32 47.57 48.02 48 47.6 49 53.2 53.63 54.07 53.6 53.4 54.5
29/12/2019 05:02:32 47.66 47.62 48.02 48 47.6 49 54.45 54.22 54.22 53.6 53.4 54.5
29/12/2019 05:02:33 47.7 47.78 48.02 48 47.6 49 53.95 54.32 54.32 53.6 53.4 54.5
29/12/2019 05:02:34 47.54 47.7 48.02 48 47.6 49 53.46 53.95 54.32 53.6 53.4 54.5
29/12/2019 05:02:35 47.38 47.62 48.02 48 47.6 49 54.34 54.15 54.32 53.6 53.4 54.5
29/12/2019 05:02:36 47.6 47.6 48.02 48 47.6 49 53.33 54.08 54.32 53.6 53.4 54.5
29/12/2019 05:02:37 47.05 47.64 48.02 48 47.6 49 53.53 53.77 54.32 53.6 53.4 54.5
29/12/2019 05:02:38 46.41 47.14 48.02 48 47.6 49 52.73 53.6 54.32 53.6 53.4 54.5
29/12/2019 05:02:39 46.79 46.88 47.88 48 47.6 49 53.35 53.31 54.32 53.6 53.4 54.5
29/12/2019 05:02:40 46.76 46.84 47.78 48 47.6 49 53.32 53.39 54.32 53.6 53.4 54.5
29/12/2019 05:02:41 46.6 46.92 47.78 48 47.6 49 53.21 53.43 54.32 53.6 53.4 54.5
29/12/2019 05:02:42 46.53 46.79 47.78 48 47.6 49 53.52 53.57 54.32 53.6 53.4 54.5
29/12/2019 05:02:43 46.46 46.65 47.78 48 47.6 49 53.33 53.61 54.32 53.6 53.4 54.5
29/12/2019 05:02:44 46.6 46.61 47.78 48 47.6 49 53.39 53.44 54.32 53.6 53.4 54.5
29/12/2019 05:02:45 46.74 46.79 47.78 47.9 47.6 49 53.64 53.69 54.32 53.6 53.4 54.5
29/12/2019 05:02:46 46.86 46.89 47.78 47.9 47.6 49 53.18 53.6 54.32 53.6 53.4 54.5
29/12/2019 05:02:47 46.54 46.92 47.78 47.9 47.6 49 53.5 53.53 54.32 53.6 53.4 54.5
29/12/2019 05:02:48 46.19 46.71 47.78 47.9 47.6 49 53.59 53.74 54.32 53.6 53.4 54.5
29/12/2019 05:02:49 46.32 46.62 47.78 47.9 47.6 49 52.93 53.51 54.32 53.6 53.4 54.5
29/12/2019 05:02:50 46.66 46.68 47.78 47.9 47.6 49 53.78 53.66 54.32 53.6 53.4 54.5
29/12/2019 05:02:51 46.69 46.77 47.78 47.9 47.6 49 53.05 53.67 54.32 53.6 53.4 54.5
29/12/2019 05:02:52 46.86 46.9 47.78 47.9 47.6 49 53.36 53.52 54.32 53.6 53.4 54.5
29/12/2019 05:02:53 46.26 46.83 47.78 47.9 47.6 49 53.44 53.58 54.32 53.6 53.4 54.5
29/12/2019 05:02:54 47.11 46.96 47.78 47.9 47.6 49 53.39 53.49 54.32 53.6 53.4 54.5
29/12/2019 05:02:55 47.16 47.16 47.78 47.9 47.6 49 54.2 54.04 54.32 53.6 53.4 54.5
29/12/2019 05:02:56 47.22 47.25 47.78 47.9 47.6 49 53.67 54.05 54.32 53.6 53.4 54.5
29/12/2019 05:02:57 47.63 47.5 47.78 47.9 47.6 49 53.24 53.87 54.32 53.6 53.4 54.5
29/12/2019 05:02:58 47.27 47.49 47.78 47.9 47.6 49 53.81 53.71 54.32 53.6 53.4 54.5
29/12/2019 05:02:59 47.79 47.74 47.78 47.9 47.6 49 53.96 53.91 54.32 53.6 53.4 54.5
29/12/2019 05:03:00 47.68 47.77 47.78 47.9 47.6 49 53.94 53.98 54.32 53.6 53.4 54.5
29/12/2019 05:03:01 46.63 47.71 47.78 47.9 47.6 49 53.38 54.04 54.32 53.6 53.4 54.5
29/12/2019 05:03:02 46.08 46.92 47.78 47.9 47.6 49 52.69 53.56 54.32 53.6 53.4 54.5
29/12/2019 05:03:03 46.64 46.7 47.77 47.9 47.6 49 53.97 53.69 54.15 53.6 53.4 54.5
29/12/2019 05:03:04 46.35 46.61 47.77 47.9 47.6 49 53.36 53.64 54.15 53.6 53.4 54.5
29/12/2019 05:03:05 46.62 46.73 47.77 47.9 47.6 49 53.23 53.55 54.08 53.6 53.4 54.5
29/12/2019 05:03:06 46.85 46.89 47.77 47.9 47.6 49 54.01 53.86 54.05 53.6 53.4 54.5
29/12/2019 05:03:07 45.66 46.81 47.77 47.8 47.6 49 53.16 54.03 54.05 53.6 53.4 54.5
29/12/2019 05:03:08 45.6 46.18 47.77 47.8 47.6 49 53.05 53.32 54.05 53.6 53.4 54.5
29/12/2019 05:03:09 46.57 46.41 47.77 47.8 47.6 49 53.3 53.35 54.05 53.6 53.4 54.5
29/12/2019 05:03:10 46.36 46.46 47.77 47.8 47.6 49 53.17 53.32 54.05 53.6 53.4 54.5
29/12/2019 05:03:11 46.47 46.57 47.77 47.8 47.6 49 53.13 53.21 54.05 53.6 53.4 54.5
29/12/2019 05:03:12 46.75 46.79 47.77 47.8 47.6 49 53.53 53.53 54.05 53.6 53.4 54.5
29/12/2019 05:03:13 46.4 46.67 47.77 47.8 47.6 49 52.83 53.37 54.05 53.6 53.4 54.5
29/12/2019 05:03:14 46.93 46.8 47.77 47.8 47.6 49 53.67 53.59 54.05 53.6 53.4 54.5
29/12/2019 05:03:15 47.65 47.35 47.77 47.8 47.6 49 53.81 53.84 54.05 53.6 53.4 54.5
29/12/2019 05:03:16 47.89 47.8 47.8 47.8 47.6 49 53.43 53.78 54.05 53.6 53.4 54.5
29/12/2019 05:03:17 47.74 47.81 47.81 47.8 47.6 49 53.98 53.96 54.05 53.6 53.4 54.5
29/12/2019 05:03:18 47.47 47.84 47.84 47.8 47.6 49 54.12 54.06 54.06 53.6 53.4 54.5
29/12/2019 05:03:19 47.63 47.67 47.84 47.8 47.6 49 53.23 54.03 54.06 53.6 53.4 54.5
29/12/2019 05:03:20 45.93 47.58 47.84 47.8 47.6 49 53.09 53.52 54.06 53.6 53.4 54.5
29/12/2019 05:03:21 46.87 46.88 47.84 47.8 47.6 49 53.06 53.36 54.06 53.6 53.4 54.5
29/12/2019 05:03:22 46.98 46.98 47.84 47.8 47.6 49 53.14 53.24 54.06 53.6 53.4 54.5
29/12/2019 05:03:23 46.55 46.93 47.84 47.8 47.6 49 53.46 53.42 54.06 53.6 53.4 54.5
29/12/2019 05:03:24 46.48 46.73 47.84 47.8 47.6 49 52.3 53.32 54.06 53.6 53.4 54.5
29/12/2019 05:03:25 46.58 46.75 47.84 47.8 47.6 49 53.1 53.02 54.06 53.6 53.4 54.5
29/12/2019 05:03:26 46.35 46.62 47.84 47.7 47.6 49 53.54 53.34 54.06 53.6 53.4 54.5
29/12/2019 05:03:27 46.48 46.59 47.84 47.7 47.6 49 53.16 53.42 54.06 53.6 53.4 54.5
29/12/2019 05:03:28 46.72 46.76 47.84 47.7 47.6 49 52.87 53.19 54.06 53.6 53.4 54.5
29/12/2019 05:03:29 46.41 46.76 47.84 47.7 47.6 49 53.9 53.74 54.06 53.6 53.4 54.5
29/12/2019 05:03:30 46.33 46.51 47.84 47.7 47.6 49 52.82 53.61 54.06 53.6 53.4 54.5
29/12/2019 05:03:31 46.7 46.76 47.84 47.7 47.6 49 53.01 53.18 54.06 53.6 53.4 54.5
29/12/2019 05:03:32 47.11 46.97 47.84 47.7 47.6 49 53.56 53.46 54.06 53.6 53.4 54.5
29/12/2019 05:03:33 47.95 47.66 47.84 47.7 47.6 49 53.86 53.74 54.06 53.6 53.4 54.5
29/12/2019 05:03:34 47.23 47.72 47.84 47.7 47.6 49 53.41 53.67 54.06 53.6 53.4 54.5
29/12/2019 05:03:35 47.45 47.55 47.84 47.7 47.6 49 53.71 53.83 54.06 53.6 53.4 54.5
29/12/2019 05:03:36 47.34 47.46 47.84 47.7 47.6 49 53.28 53.64 54.06 53.6 53.4 54.5
29/12/2019 05:03:37 47.97 47.8 47.84 47.7 47.6 49 53.78 53.7 54.06 53.6 53.4 54.5
29/12/2019 05:03:38 47.72 47.97 47.97 47.7 47.6 49 54.15 54.04 54.06 53.6 53.4 54.5
29/12/2019 05:03:39 46.51 47.79 47.97 47.7 47.6 49 53.08 54.07 54.07 53.6 53.4 54.5
29/12/2019 05:03:40 46.75 47.01 47.97 47.7 47.6 49 53.2 53.43 54.07 53.6 53.4 54.5
29/12/2019 05:03:41 46.4 46.79 47.97 47.7 47.6 49 53.47 53.63 54.07 53.6 53.4 54.5
29/12/2019 05:03:42 47.04 46.93 47.97 47.7 47.6 49 52.98 53.3 54.07 53.6 53.4 54.5
29/12/2019 05:03:43 46.63 46.99 47.97 47.7 47.6 49 53.52 53.5 54.07 53.6 53.4 54.5
29/12/2019 05:03:44 46.33 46.71 47.97 47.7 47.6 49 53.36 53.61 54.07 53.6 53.4 54.5
29/12/2019 05:03:45 46.99 46.9 47.97 47.7 47.6 49 53.16 53.31 54.07 53.6 53.4 54.5
29/12/2019 05:03:46 47.16 47.08 47.97 47.7 47.6 49 54.24 53.95 54.07 53.6 53.4 54.5
29/12/2019 05:03:47 46.98 47.13 47.97 47.7 47.6 49 53.85 54.08 54.08 53.6 53.4 54.5
29/12/2019 05:03:48 46.43 47.07 47.97 47.7 47.6 49 52.73 53.84 54.08 53.6 53.4 54.5
29/12/2019 05:03:49 46.24 46.86 47.97 47.7 47.6 49 53.68 53.65 54.08 53.6 53.4 54.5
29/12/2019 05:03:50 46.26 46.49 47.97 47.6 47.6 49 53.7 53.79 54.08 53.6 53.4 54.5
29/12/2019 05:03:51 46.69 46.66 47.97 47.6 47.6 49 52.87 53.62 54.08 53.6 53.4 54.5
29/12/2019 05:03:52 46.53 46.62 47.97 47.6 47.6 49 53.67 53.56 54.08 53.6 53.4 54.5
29/12/2019 05:03:53 46.65 46.69 47.97 47.6 47.6 49 53.36 53.57 54.08 53.6 53.4 54.5
29/12/2019 05:03:54 46.88 46.87 47.97 47.6 47.6 49 53.52 53.63 54.08 53.6 53.4 54.5
29/12/2019 05:03:55 47.73 47.52 47.97 47.6 47.6 49 54.18 54.04 54.08 53.6 53.4 54.5
29/12/2019 05:03:56 47.14 47.55 47.97 47.6 47.6 49 53.65 54.1 54.1 53.6 53.4 54.5
29/12/2019 05:03:57 48.22 47.93 47.97 47.6 47.6 49 53.26 53.73 54.1 53.6 53.4 54.5
29/12/2019 05:03:58 47.68 48.03 48.03 47.6 47.6 49 53.63 53.64 54.1 53.6 53.4 54.5
29/12/2019 05:03:59 47.1 47.77 48.03 47.6 47.6 49 53.75 53.94 54.1 53.6 53.4 54.5
29/12/2019 05:04:00 46.96 47.37 48.03 47.6 47.6 49 53.18 53.64 54.1 53.6 53.4 54.5
29/12/2019 05:04:01 46.61 47.11 48.03 47.6 47.6 49 53.08 53.43 54.1 53.6 53.4 54.5
29/12/2019 05:04:02 45.96 46.76 48.03 47.6 47.6 49 53.63 53.69 54.1 53.6 53.4 54.5
29/12/2019 05:04:03 46.54 46.67 48.03 47.6 47.6 49 53.24 53.55 54.1 53.6 53.4 54.5
29/12/2019 05:04:04 46.52 46.6 48.03 47.6 47.6 49 53.67 53.61 54.1 53.6 53.4 54.5
29/12/2019 05:04:05 46.43 46.55 48.03 47.6 47.6 49 53.49 53.63 54.1 53.6 53.4 54.5
29/12/2019 05:04:06 46.97 46.96 48.03 47.6 47.6 49 53.32 53.59 54.1 53.5 53.4 54.5
29/12/2019 05:04:07 46.59 46.87 48.03 47.6 47.6 49 53.46 53.5 54.1 53.5 53.4 54.5
29/12/2019 05:04:08 46.38 46.85 48.03 47.6 47.6 49 53.5 53.58 54.1 53.5 53.4 54.5
29/12/2019 05:04:09 46.51 46.61 48.03 47.6 47.6 49 53.06 53.48 54.1 53.5 53.4 54.5
29/12/2019 05:04:10 46.15 46.48 48.03 47.5 47.6 49 53.56 53.52 54.1 53.5 53.4 54.5
29/12/2019 05:04:11 47.13 46.97 48.03 47.5 47.6 49 53.63 53.63 54.1 53.5 53.4 54.5
29/12/2019 05:04:12 47.53 47.36 48.03 47.5 47.6 49 53.44 53.68 54.1 53.5 53.4 54.5
29/12/2019 05:04:13 47.53 47.49 48.03 47.5 47.6 49 53.1 53.57 54.1 53.5 53.4 54.5
29/12/2019 05:04:14 47.53 47.67 48.03 47.5 47.6 49 54.23 53.97 54.1 53.5 53.5 54.5
29/12/2019 05:04:15 47.74 47.7 48.03 47.5 47.6 49 53.89 54.1 54.1 53.5 53.5 54.5
29/12/2019 05:04:16 47.49 47.8 48.03 47.5 47.6 49 52.99 53.88 54.1 53.5 53.5 54.5
29/12/2019 05:04:17 47.93 47.89 48.03 47.5 47.6 49 53.95 53.84 54.1 53.5 53.5 54.5
29/12/2019 05:04:18 47.75 47.96 48.03 47.5 47.6 49 54.07 54.17 54.17 53.5 53.5 54.5
29/12/2019 05:04:19 47.35 47.92 48.03 47.5 47.6 49 53.64 53.98 54.17 53.5 53.5 54.5
29/12/2019 05:04:20 46.67 47.42 48.03 47.5 47.6 49 53.22 53.81 54.17 53.5 53.5 54.5
29/12/2019 05:04:21 46.5 47.04 48.03 47.5 47.6 49 53.63 53.64 54.17 53.5 53.5 54.5
29/12/2019 05:04:22 46.73 46.78 48.03 47.5 47.6 49 52.96 53.64 54.17 53.5 53.5 54.5
29/12/2019 05:04:23 47.44 47.21 48.03 47.5 47.6 49 53.58 53.52 54.17 53.5 53.5 54.5
29/12/2019 05:04:24 46.84 47.2 48.03 47.5 47.6 49 53.54 53.64 54.17 53.5 53.5 54.5
29/12/2019 05:04:25 46.2 47.04 48.03 47.5 47.6 49 52.86 53.7 54.17 53.5 53.5 54.5
29/12/2019 05:04:26 46.58 46.76 48.03 47.5 47.6 49 53.01 53.19 54.17 53.5 53.5 54.5
29/12/2019 05:04:27 46.98 46.88 48.03 47.5 47.6 49 54.13 53.73 54.17 53.5 53.5 54.5
29/12/2019 05:04:28 46.43 46.93 47.96 47.5 47.6 49 53.45 53.81 54.17 53.5 53.5 54.5
29/12/2019 05:04:29 46.68 47.11 47.96 47.5 47.6 49 53.19 53.6 54.17 53.5 53.5 54.5
29/12/2019 05:04:30 46.98 46.83 47.96 47.5 47.6 49 53.6 53.59 54.17 53.5 53.5 54.5
29/12/2019 05:04:31 45.68 46.8 47.96 47.4 47.6 49 53.18 53.75 54.17 53.5 53.5 54.5
29/12/2019 05:04:32 47.3 46.9 47.96 47.4 47.6 49 53.44 53.39 54.17 53.5 53.5 54.5
29/12/2019 05:04:33 46.94 47.06 47.96 47.4 47.6 49 53.93 53.9 54.17 53.5 53.5 54.5
29/12/2019 05:04:34 47.07 47.06 47.96 47.4 47.6 49 53.46 53.81 54.17 53.5 53.5 54.5
29/12/2019 05:04:35 46.91 47.21 47.96 47.4 47.6 49 52.82 53.61 54.17 53.5 53.5 54.5
29/12/2019 05:04:36 47.13 47.18 47.96 47.4 47.6 49 53.37 53.42 54.17 53.5 53.5 54.5
29/12/2019 05:04:37 47.26 47.55 47.96 47.4 47.6 49 53.61 53.58 54.17 53.5 53.5 54.5
29/12/2019 05:04:38 46.92 47.19 47.96 47.4 47.6 49 53.55 53.66 54.17 53.5 53.5 54.5
29/12/2019 05:04:39 46.09 46.94 47.96 47.4 47.6 49 52.95 53.49 54.17 53.5 53.5 54.5
29/12/2019 05:04:40 46.01 46.48 47.96 47.4 47.6 49 53.38 53.37 54.17 53.5 53.5 54.5
29/12/2019 05:04:41 46.5 46.46 47.96 47.4 47.6 49 53.73 53.66 54.17 53.5 53.5 54.5
29/12/2019 05:04:42 46.26 46.63 47.96 47.4 47.6 49 52.45 53.6 54.17 53.5 53.5 54.5
29/12/2019 05:04:43 46.79 46.69 47.96 47.4 47.6 49 53.52 53.36 54.17 53.5 53.5 54.5
29/12/2019 05:04:44 46.96 46.94 47.96 47.4 47.6 49 54 53.8 54.17 53.5 53.5 54.5
29/12/2019 05:04:45 47.65 47.47 47.96 47.4 47.6 49 53.61 53.92 54.17 53.5 53.5 54.5
29/12/2019 05:04:46 47.55 47.61 47.96 47.4 47.6 49 53.49 53.7 54.17 53.5 53.5 54.5
29/12/2019 05:04:47 47.04 47.57 47.96 47.4 47.6 49 53.8 53.77 54.17 53.5 53.5 54.5
29/12/2019 05:04:48 46.77 47.31 47.92 47.4 47.6 49 53.61 53.96 53.98 53.5 53.5 54.5
29/12/2019 05:04:49 46.36 47.01 47.61 47.4 47.6 49 53.03 53.58 53.96 53.5 53.5 54.5
29/12/2019 05:04:50 46.53 46.73 47.61 47.3 47.6 49 53.45 53.56 53.96 53.5 53.5 54.5
29/12/2019 05:04:51 46.18 46.6 47.61 47.3 47.6 49 53.35 53.52 53.96 53.5 53.5 54.5
29/12/2019 05:04:52 46.16 46.38 47.61 47.3 47.6 49 53.54 53.68 53.96 53.5 53.5 54.5
29/12/2019 05:04:53 46.42 46.5 47.61 47.3 47.6 49 52.74 53.37 53.96 53.5 53.5 54.5
29/12/2019 05:04:54 46.62 46.67 47.61 47.3 47.6 49 54.11 53.79 53.96 53.5 53.5 54.5
29/12/2019 05:04:55 46.91 46.86 47.61 47.3 47.6 49 53.77 53.94 53.96 53.5 53.5 54.5
29/12/2019 05:04:56 45.84 46.77 47.61 47.3 47.6 49 53.39 53.82 53.96 53.5 53.5 54.5
29/12/2019 05:04:57 46.21 46.28 47.61 47.3 47.6 49 52.73 53.51 53.96 53.5 53.5 54.5
29/12/2019 05:04:58 47.39 47.04 47.61 47.3 47.6 49 53.55 53.48 53.96 53.5 53.5 54.5
29/12/2019 05:04:59 47.37 47.34 47.61 47.3 47.6 49 53.92 53.75 53.96 53.5 53.5 54.5
29/12/2019 05:05:00 47.24 47.36 47.61 47.3 47.6 49 53.36 53.8 53.96 53.5 53.5 54.5
29/12/2019 05:05:01 46.63 47.34 47.61 47.3 47.6 49 53.25 53.54 53.96 53.5 53.5 54.5
29/12/2019 05:05:02 45.75 46.84 47.61 47.3 47.6 49 52.47 53.37 53.96 53.5 53.5 54.5
29/12/2019 05:05:03 45.73 46.14 47.61 47.3 47.6 49 52.76 52.87 53.96 53.5 53.5 54.5
29/12/2019 05:05:04 46.24 46.29 47.61 47.3 47.6 49 53.03 53.1 53.96 53.5 53.5 54.5
29/12/2019 05:05:05 46.01 46.23 47.61 47.2 47.6 49 53.62 53.44 53.96 53.5 53.5 54.5
29/12/2019 05:05:06 46.25 46.26 47.61 47.2 47.6 49 52.9 53.41 53.96 53.5 53.5 54.5
29/12/2019 05:05:07 46.1 46.27 47.61 47.2 47.6 49 52.97 53.06 53.96 53.5 53.5 54.5
29/12/2019 05:05:08 46.83 46.69 47.61 47.2 47.6 49 52.54 53.05 53.96 53.5 53.5 54.5
29/12/2019 05:05:09 45.71 46.65 47.61 47.2 47.6 49 52.27 52.79 53.96 53.5 53.5 54.5
29/12/2019 05:05:10 46.52 46.45 47.61 47.2 47.6 49 53.16 52.95 53.96 53.5 53.5 54.5
29/12/2019 05:05:11 46.88 46.81 47.61 47.2 47.6 49 52.83 53.07 53.96 53.5 53.5 54.5
29/12/2019 05:05:12 47.16 47.11 47.61 47.2 47.6 49 52.96 53.08 53.96 53.5 53.5 54.5
29/12/2019 05:05:13 47.33 47.41 47.61 47.2 47.6 49 53.56 53.38 53.96 53.5 53.5 54.5
29/12/2019 05:05:14 47.05 47.3 47.61 47.2 47.6 49 52.8 53.36 53.96 53.5 53.5 54.5
29/12/2019 05:05:15 47.53 47.42 47.61 47.2 47.6 49 53.1 53.13 53.96 53.5 53.5 54.5
29/12/2019 05:05:16 47.72 47.65 47.65 47.2 47.6 49 53.54 53.46 53.96 53.5 53.5 54.5
29/12/2019 05:05:17 47.24 47.59 47.65 47.2 47.6 49 53.24 53.41 53.96 53.5 53.5 54.5
29/12/2019 05:05:18 47.47 47.53 47.65 47.2 47.6 49 53.16 53.47 53.94 53.5 53.5 54.5
29/12/2019 05:05:19 46.58 47.55 47.65 47.2 47.6 49 53.06 53.28 53.94 53.5 53.5 54.5
29/12/2019 05:05:20 46.54 46.96 47.65 47.2 47.6 49 52.99 53.38 53.94 53.5 53.5 54.5
29/12/2019 05:05:21 45.99 46.66 47.65 47.1 47.6 49 52.99 53.13 53.94 53.5 53.5 54.5
29/12/2019 05:05:22 45.86 46.35 47.65 47.1 47.5 49 52.82 53.01 53.94 53.5 53.5 54.5
29/12/2019 05:05:23 45.92 46.17 47.65 47.1 47.5 49 52.95 53.14 53.94 53.5 53.5 54.5
29/12/2019 05:05:24 46.43 46.3 47.65 47.1 47.5 49 52.59 52.93 53.94 53.5 53.5 54.5
29/12/2019 05:05:25 46.54 46.51 47.65 47.1 47.5 49 52.85 52.9 53.82 53.5 53.5 54.5
29/12/2019 05:05:26 46.39 46.5 47.65 47.1 47.5 49 53.08 53.05 53.8 53.5 53.5 54.5
29/12/2019 05:05:27 46.32 46.6 47.65 47.1 47.5 49 52.63 53.19 53.8 53.5 53.5 54.5
29/12/2019 05:05:28 46.4 46.59 47.65 47.1 47.5 49 52.9 52.84 53.8 53.4 53.5 54.5
29/12/2019 05:05:29 46.22 46.5 47.65 47.1 47.5 49 52.97 52.99 53.8 53.4 53.5 54.5
29/12/2019 05:05:30 47.12 46.92 47.65 47.1 47.5 49 53.12 53.2 53.54 53.4 53.5 54.5
29/12/2019 05:05:31 46.81 46.88 47.65 47.1 47.5 49 53.1 53.18 53.47 53.4 53.5 54.5
29/12/2019 05:05:32 46.82 46.93 47.65 47.1 47.5 49 52.82 53.11 53.47 53.4 53.5 54.5
29/12/2019 05:05:33 46.73 47.01 47.65 47.1 47.5 49 53.37 53.36 53.47 53.4 53.5 54.5
29/12/2019 05:05:34 47.15 47.09 47.65 47.1 47.5 49 53.4 53.46 53.47 53.4 53.5 54.5
29/12/2019 05:05:35 47.45 47.39 47.65 47 47.5 49 53.24 53.62 53.62 53.4 53.5 54.5
29/12/2019 05:05:36 47.08 47.31 47.65 47 47.5 49 53.08 53.31 53.62 53.4 53.5 54.5
29/12/2019 05:05:37 47.31 47.47 47.65 47 47.5 49 53.59 53.55 53.62 53.4 53.5 54.5
29/12/2019 05:05:38 47.55 47.51 47.65 47 47.5 49 53.96 53.87 53.87 53.4 53.5 54.5
29/12/2019 05:05:39 47.11 47.53 47.65 47 47.5 49 53.49 53.67 53.87 53.4 53.5 54.5
29/12/2019 05:05:40 47.21 47.27 47.65 47 47.5 49 53.08 53.6 53.87 53.4 53.5 54.5
29/12/2019 05:05:41 46.68 47.27 47.65 47 47.5 49 52.92 53.32 53.87 53.4 53.5 54.5
29/12/2019 05:05:42 46.43 46.94 47.65 47 47.5 49 53 53.12 53.87 53.4 53.5 54.5
29/12/2019 05:05:43 46.42 46.72 47.65 47 47.5 49 53.07 53.2 53.87 53.4 53.5 54.5
29/12/2019 05:05:44 45.53 46.54 47.65 47 47.5 49 52.34 53.09 53.87 53.4 53.5 54.5
29/12/2019 05:05:45 46.14 46.23 47.65 47 47.5 49 53.25 53.01 53.87 53.4 53.5 54.5
29/12/2019 05:05:46 46.64 46.46 47.59 47 47.5 49 52.96 53.08 53.87 53.4 53.5 54.5
29/12/2019 05:05:47 46.6 46.64 47.55 47 47.5 49 53.67 53.55 53.87 53.4 53.5 54.5
29/12/2019 05:05:48 46.35 46.63 47.55 47 47.5 49 53 53.61 53.87 53.4 53.5 54.5
29/12/2019 05:05:49 46.11 46.37 47.53 47 47.5 49 53.18 53.36 53.87 53.4 53.5 54.5
29/12/2019 05:05:50 46.24 46.41 47.53 46.9 47.5 49 53.42 53.35 53.87 53.4 53.5 54.5
29/12/2019 05:05:51 46.27 46.48 47.53 46.9 47.5 49 52.75 53.35 53.87 53.4 53.5 54.5
29/12/2019 05:05:52 46.16 46.24 47.53 46.9 47.5 49 53.47 53.36 53.87 53.4 53.5 54.5
29/12/2019 05:05:53 46.41 46.39 47.53 46.9 47.5 49 53.01 53.39 53.87 53.4 53.5 54.5
29/12/2019 05:05:54 46.31 46.47 47.53 46.9 47.5 49 53.26 53.29 53.87 53.4 53.5 54.5
29/12/2019 05:05:55 46.32 46.63 47.53 46.9 47.5 49 53.35 53.39 53.87 53.4 53.5 54.5
29/12/2019 05:05:56 46.32 46.57 47.53 46.9 47.5 49 52.65 53.38 53.87 53.4 53.5 54.5
29/12/2019 05:05:57 46.61 46.49 47.53 46.9 47.5 49 52.81 52.94 53.87 53.4 53.5 54.5
29/12/2019 05:05:58 46.67 46.67 47.53 46.9 47.5 49 53.11 53.11 53.87 53.4 53.5 54.5
29/12/2019 05:05:59 47.34 47.1 47.53 46.9 47.5 49 53.76 53.55 53.87 53.4 53.5 54.5
29/12/2019 05:06:00 47.14 47.26 47.53 46.9 47.5 49 53.49 53.68 53.87 53.4 53.5 54.5
29/12/2019 05:06:01 47.34 47.32 47.53 46.9 47.5 49 53.92 53.81 53.87 53.4 53.5 54.5
29/12/2019 05:06:02 47.07 47.4 47.53 46.9 47.5 49 53.43 53.79 53.87 53.4 53.5 54.5
29/12/2019 05:06:03 46.46 47.21 47.53 46.8 47.5 49 53.37 53.7 53.87 53.4 53.5 54.5
29/12/2019 05:06:04 46.53 46.79 47.53 46.8 47.5 49 53.53 53.61 53.87 53.4 53.5 54.5
29/12/2019 05:06:05 47.55 47.3 47.53 46.9 47.5 49 53.73 53.77 53.87 53.4 53.5 54.5
29/12/2019 05:06:06 47.67 47.6 47.6 46.9 47.5 49 53.83 53.89 53.89 53.4 53.5 54.5
29/12/2019 05:06:07 47.17 47.71 47.71 46.9 47.5 49 53.56 53.87 53.89 53.4 53.5 54.5
29/12/2019 05:06:08 46.02 47.26 47.71 46.9 47.5 49 52.51 53.58 53.89 53.4 53.5 54.5
29/12/2019 05:06:09 46.24 46.72 47.71 46.9 47.5 49 53.01 53.04 53.89 53.4 53.5 54.5
29/12/2019 05:06:10 45.78 46.3 47.71 46.9 47.5 49 53 53.13 53.89 53.4 53.5 54.5
29/12/2019 05:06:11 46.76 46.55 47.71 46.9 47.5 49 52.99 53.11 53.89 53.4 53.5 54.5
29/12/2019 05:06:12 46.78 46.77 47.71 46.9 47.5 49 53.46 53.33 53.89 53.4 53.5 54.5
29/12/2019 05:06:13 46.3 46.78 47.71 46.9 47.5 49 52.99 53.34 53.89 53.4 53.5 54.5
29/12/2019 05:06:14 46.87 46.72 47.71 46.9 47.5 49 52.86 53.16 53.89 53.4 53.5 54.5
29/12/2019 05:06:15 45.97 46.84 47.71 46.9 47.5 49 52.85 53.11 53.89 53.4 53.5 54.5
29/12/2019 05:06:16 46.17 46.27 47.71 46.9 47.5 49 52.86 52.93 53.89 53.4 53.5 54.5
29/12/2019 05:06:17 46.51 46.49 47.71 46.9 47.5 49 53.03 53.08 53.89 53.4 53.5 54.5
29/12/2019 05:06:18 47.23 47.06 47.71 46.9 47.5 49 53.45 53.42 53.89 53.4 53.5 54.5
29/12/2019 05:06:19 46.71 47.17 47.71 46.9 47.5 49 52.8 53.32 53.89 53.4 53.5 54.5
29/12/2019 05:06:20 46.41 46.85 47.71 46.9 47.5 49 53.47 53.34 53.89 53.4 53.5 54.5
29/12/2019 05:06:21 46.68 46.66 47.71 46.8 47.5 49 53.24 53.39 53.89 53.4 53.5 54.5
29/12/2019 05:06:22 46.04 46.65 47.71 46.8 47.5 49 52.89 53.32 53.89 53.4 53.5 54.5
29/12/2019 05:06:23 46.77 46.7 47.71 46.8 47.5 49 52.99 53.09 53.89 53.4 53.5 54.5
29/12/2019 05:06:24 47.27 47.19 47.71 46.8 47.5 49 53.23 53.25 53.89 53.4 53.5 54.5
29/12/2019 05:06:25 47.47 47.59 47.71 46.8 47.5 49 53.61 53.55 53.89 53.4 53.5 54.5
29/12/2019 05:06:26 46.83 47.27 47.71 46.8 47.5 49 53.28 53.5 53.89 53.4 53.5 54.5
29/12/2019 05:06:27 47.44 47.4 47.71 46.8 47.5 49 53.41 53.61 53.89 53.4 53.5 54.5
29/12/2019 05:06:28 47.27 47.35 47.71 46.8 47.5 49 53.46 53.59 53.89 53.4 53.5 54.5
29/12/2019 05:06:29 47.54 47.53 47.71 46.9 47.5 49 53.09 53.47 53.89 53.4 53.5 54.5
29/12/2019 05:06:30 47.06 47.48 47.71 46.9 47.5 49 53.21 53.29 53.89 53.4 53.5 54.5
29/12/2019 05:06:31 46.85 47.33 47.71 46.9 47.5 49 53.21 53.4 53.89 53.4 53.5 54.5
29/12/2019 05:06:32 46.08 46.95 47.71 46.9 47.5 49 53.3 53.33 53.89 53.4 53.5 54.5
29/12/2019 05:06:33 45.84 46.39 47.71 46.8 47.5 49 53.24 53.51 53.89 53.4 53.5 54.5
29/12/2019 05:06:34 46.48 46.35 47.71 46.8 47.5 49 53.1 53.28 53.89 53.4 53.5 54.5
29/12/2019 05:06:35 46.25 46.36 47.71 46.8 47.5 49 53.02 53.23 53.89 53.4 53.5 54.5
29/12/2019 05:06:36 46.29 46.46 47.71 46.8 47.5 49 52.44 53.22 53.87 53.4 53.5 54.5
29/12/2019 05:06:37 46.72 46.67 47.59 46.8 47.5 49 53.43 53.28 53.61 53.4 53.5 54.5
29/12/2019 05:06:38 46.98 46.84 47.59 46.8 47.5 49 53.28 53.41 53.61 53.4 53.5 54.5
29/12/2019 05:06:39 46.29 46.91 47.59 46.8 47.5 49 52.59 53.19 53.61 53.4 53.5 54.5
29/12/2019 05:06:40 45.55 46.4 47.59 46.8 47.5 49 52.75 52.95 53.61 53.4 53.5 54.5
29/12/2019 05:06:41 45.92 46.08 47.59 46.8 47.5 49 52.83 52.95 53.61 53.4 53.5 54.5
29/12/2019 05:06:42 46.56 46.49 47.59 46.8 47.5 49 53.13 53.1 53.61 53.4 53.5 54.5
29/12/2019 05:06:43 46.11 46.36 47.59 46.8 47.5 49 52.82 53.21 53.61 53.4 53.5 54.5
29/12/2019 05:06:44 46.81 46.87 47.59 46.8 47.5 49 53.18 53.19 53.61 53.4 53.5 54.5
29/12/2019 05:06:45 46.4 46.66 47.59 46.8 47.5 49 52.83 53.13 53.61 53.4 53.5 54.5
29/12/2019 05:06:46 47.76 47.39 47.59 46.8 47.5 49 53.32 53.26 53.61 53.4 53.5 54.5
29/12/2019 05:06:47 47.89 47.89 47.89 46.8 47.5 49 53.69 53.61 53.61 53.4 53.5 54.5
29/12/2019 05:06:48 47.68 47.8 47.89 46.8 47.5 49 53.58 53.7 53.7 53.4 53.5 54.5
29/12/2019 05:06:49 47.36 47.72 47.89 46.8 47.5 49 53.74 53.76 53.76 53.4 53.5 54.5
29/12/2019 05:06:50 47.26 47.66 47.89 46.8 47.5 49 53.58 53.95 53.95 53.4 53.5 54.5
29/12/2019 05:06:51 46.97 47.3 47.89 46.8 47.5 49 52.99 53.59 53.95 53.4 53.5 54.5
29/12/2019 05:06:52 47.58 47.46 47.89 46.8 47.5 49 53.65 53.66 53.95 53.4 53.5 54.5
29/12/2019 05:06:53 47.57 47.6 47.89 46.8 47.5 49 53.44 53.48 53.95 53.4 53.5 54.5
29/12/2019 05:06:54 47.62 47.7 47.89 46.8 47.5 49 53.04 53.47 53.95 53.4 53.5 54.5
29/12/2019 05:06:55 46.62 47.68 47.89 46.8 47.5 49 53.17 53.36 53.95 53.4 53.5 54.5
29/12/2019 05:06:56 46.5 47.08 47.89 46.8 47.5 49 53.16 53.27 53.95 53.4 53.5 54.5
29/12/2019 05:06:57 45.62 46.73 47.89 46.8 47.5 49 52.93 53.3 53.95 53.3 53.5 54.5
29/12/2019 05:06:58 46.3 46.55 47.89 46.8 47.5 49 52.92 53.16 53.95 53.3 53.5 54.5
29/12/2019 05:06:59 46.07 46.36 47.89 46.8 47.5 49 53.23 53.2 53.95 53.3 53.5 54.5
29/12/2019 05:07:00 46.36 46.31 47.89 46.8 47.5 49 52.96 53.29 53.95 53.3 53.5 54.5
29/12/2019 05:07:01 45.92 46.34 47.89 46.8 47.5 49 53.09 53.19 53.95 53.3 53.5 54.4
29/12/2019 05:07:02 46.45 46.52 47.89 46.8 47.5 49 52.53 53.16 53.95 53.3 53.5 54.4
29/12/2019 05:07:03 46.67 46.66 47.89 46.8 47.5 49 52.64 52.78 53.95 53.3 53.5 54.4
29/12/2019 05:07:04 46.47 46.54 47.89 46.8 47.5 49 52.98 52.97 53.95 53.3 53.5 54.4
29/12/2019 05:07:05 46.43 46.54 47.89 46.8 47.5 49 53.12 53.21 53.95 53.3 53.5 54.4
29/12/2019 05:07:06 46.68 46.69 47.89 46.8 47.5 49 53.06 53.25 53.95 53.3 53.5 54.4
29/12/2019 05:07:07 46.34 46.6 47.89 46.8 47.5 49 52.37 52.94 53.95 53.3 53.5 54.4
29/12/2019 05:07:08 46.89 46.85 47.89 46.8 47.5 49 53.34 53.15 53.95 53.3 53.5 54.4
29/12/2019 05:07:09 46.73 46.8 47.89 46.8 47.5 49 53.01 53.19 53.95 53.3 53.5 54.4
29/12/2019 05:07:10 47.02 46.95 47.89 46.8 47.5 49 53.47 53.39 53.95 53.3 53.5 54.4
29/12/2019 05:07:11 46.49 47.04 47.89 46.8 47.5 49 53.32 53.54 53.95 53.3 53.5 54.4
29/12/2019 05:07:12 46.56 46.82 47.89 46.8 47.5 49 53.06 53.38 53.95 53.3 53.5 54.4
29/12/2019 05:07:13 46.49 46.67 47.89 46.8 47.5 49 53.22 53.27 53.95 53.3 53.5 54.4
29/12/2019 05:07:14 47.15 47.01 47.89 46.8 47.5 49 52.9 53.24 53.95 53.3 53.5 54.4
29/12/2019 05:07:15 47.32 47.25 47.89 46.8 47.5 49 53.16 53.16 53.95 53.3 53.5 54.4
29/12/2019 05:07:16 47.74 47.61 47.89 46.8 47.5 49 53.43 53.41 53.95 53.3 53.5 54.4
29/12/2019 05:07:17 47.16 47.63 47.8 46.8 47.5 49 53.43 53.49 53.95 53.3 53.5 54.4
29/12/2019 05:07:18 47.87 47.72 47.72 46.8 47.5 49 53.59 53.59 53.95 53.3 53.5 54.4
29/12/2019 05:07:19 47.56 47.81 47.81 46.8 47.5 49 53.43 53.73 53.95 53.3 53.5 54.4
29/12/2019 05:07:20 47.38 47.7 47.81 46.8 47.5 49 53.47 53.58 53.73 53.3 53.5 54.4
29/12/2019 05:07:21 46.73 47.58 47.81 46.8 47.5 49 53.06 53.47 53.73 53.3 53.5 54.4
29/12/2019 05:07:22 46.42 46.93 47.81 46.8 47.5 49 53.11 53.27 53.73 53.3 53.5 54.4
29/12/2019 05:07:23 45.77 46.7 47.81 46.8 47.5 49 53.13 53.25 53.73 53.3 53.5 54.4
29/12/2019 05:07:24 46.31 46.4 47.81 46.8 47.5 49 53.23 53.51 53.73 53.3 53.5 54.4
29/12/2019 05:07:25 46.78 46.66 47.81 46.8 47.5 49 52.83 53.2 53.73 53.3 53.5 54.4
29/12/2019 05:07:26 46.34 46.63 47.81 46.8 47.5 49 53.34 53.37 53.73 53.3 53.5 54.4
29/12/2019 05:07:27 46.16 46.6 47.81 46.8 47.5 49 53.01 53.24 53.73 53.3 53.5 54.4
29/12/2019 05:07:28 45.61 46.29 47.81 46.8 47.5 49 52.4 53.09 53.73 53.3 53.5 54.4
29/12/2019 05:07:29 46.02 46.05 47.81 46.8 47.5 49 53 52.94 53.73 53.3 53.5 54.4
29/12/2019 05:07:30 46.22 46.38 47.81 46.8 47.5 49 53.65 53.55 53.73 53.3 53.5 54.4
29/12/2019 05:07:31 46.85 46.59 47.81 46.8 47.5 49 53.17 53.31 53.73 53.3 53.5 54.4
29/12/2019 05:07:32 45.88 46.69 47.81 46.8 47.5 49 52.46 53.25 53.73 53.3 53.5 54.4
29/12/2019 05:07:33 46.06 46.39 47.81 46.8 47.5 49 52.45 52.79 53.73 53.3 53.5 54.4
29/12/2019 05:07:34 46.55 46.5 47.81 46.8 47.5 49 53.05 52.95 53.73 53.3 53.5 54.4
29/12/2019 05:07:35 46.52 46.57 47.81 46.8 47.5 49 53.23 53.21 53.73 53.3 53.5 54.4
29/12/2019 05:07:36 46.96 46.91 47.81 46.8 47.5 49 53 53.21 53.73 53.3 53.5 54.4
29/12/2019 05:07:37 47.57 47.42 47.81 46.8 47.5 49 53 53.2 53.73 53.3 53.5 54.4
29/12/2019 05:07:38 47.43 47.5 47.81 46.8 47.5 49 53.51 53.44 53.73 53.3 53.5 54.4
29/12/2019 05:07:39 46.98 47.45 47.81 46.8 47.5 49 53.16 53.44 53.73 53.3 53.5 54.4
29/12/2019 05:07:40 47.5 47.45 47.81 46.8 47.5 49 53.57 53.5 53.73 53.3 53.5 54.4
29/12/2019 05:07:41 47.34 47.46 47.81 46.8 47.5 49 53.83 53.71 53.73 53.3 53.5 54.4
29/12/2019 05:07:42 47.32 47.37 47.81 46.8 47.5 49 53.25 53.74 53.74 53.3 53.5 54.4
29/12/2019 05:07:43 47.42 47.58 47.81 46.8 47.5 49 53.3 53.54 53.74 53.3 53.5 54.4
29/12/2019 05:07:44 46.05 47.36 47.81 46.8 47.5 48.9 52.67 53.33 53.74 53.3 53.5 54.4
29/12/2019 05:07:45 45.96 46.53 47.81 46.8 47.5 48.9 52.69 52.97 53.74 53.3 53.5 54.4
29/12/2019 05:07:46 46.11 46.54 47.81 46.8 47.5 48.9 53.29 53.19 53.74 53.3 53.5 54.4
29/12/2019 05:07:47 46.16 46.3 47.81 46.8 47.5 48.9 53.06 53.22 53.74 53.3 53.5 54.4
29/12/2019 05:07:48 46.17 46.33 47.81 46.8 47.5 48.9 52.69 53.17 53.74 53.3 53.5 54.4
29/12/2019 05:07:49 46.7 46.64 47.7 46.8 47.5 48.9 52.69 52.97 53.74 53.3 53.5 54.4
29/12/2019 05:07:50 46.59 46.6 47.58 46.8 47.5 48.9 53.31 53.16 53.74 53.3 53.5 54.4
29/12/2019 05:07:51 46.26 46.68 47.58 46.8 47.5 48.9 52.76 53.02 53.74 53.3 53.5 54.4
29/12/2019 05:07:52 45.85 46.37 47.58 46.8 47.5 48.9 52.74 53.04 53.74 53.3 53.5 54.4
29/12/2019 05:07:53 46.08 46.36 47.58 46.8 47.5 48.9 53.49 53.32 53.74 53.3 53.5 54.4
29/12/2019 05:07:54 46.38 46.28 47.58 46.8 47.5 48.9 52.95 53.16 53.74 53.3 53.5 54.4
29/12/2019 05:07:55 46.73 46.63 47.58 46.8 47.5 48.9 52.98 53.28 53.74 53.3 53.5 54.4
29/12/2019 05:07:56 47.02 46.97 47.58 46.8 47.5 48.9 53 53.2 53.74 53.3 53.5 54.4
29/12/2019 05:07:57 46.31 46.96 47.58 46.8 47.5 48.9 53.47 53.37 53.74 53.3 53.5 54.4
29/12/2019 05:07:58 47.11 46.93 47.58 46.8 47.5 48.9 53.03 53.37 53.74 53.3 53.4 54.4
29/12/2019 05:07:59 47.14 47.08 47.58 46.8 47.5 48.9 53.34 53.38 53.74 53.3 53.5 54.4
29/12/2019 05:08:00 47.61 47.47 47.58 46.8 47.5 48.9 53.52 53.63 53.74 53.3 53.5 54.4
29/12/2019 05:08:01 47.51 47.54 47.58 46.8 47.5 48.9 53.42 53.48 53.74 53.3 53.5 54.4
29/12/2019 05:08:02 47.41 47.49 47.58 46.8 47.5 48.9 53.39 53.67 53.74 53.3 53.5 54.4
29/12/2019 05:08:03 47.55 47.78 47.78 46.8 47.5 48.9 53.14 53.42 53.74 53.3 53.5 54.4
29/12/2019 05:08:04 47.03 47.52 47.78 46.8 47.5 48.9 53.06 53.35 53.74 53.3 53.5 54.4
29/12/2019 05:08:05 46.19 47.13 47.78 46.8 47.5 48.9 52.87 53.22 53.74 53.3 53.5 54.4
29/12/2019 05:08:06 46.32 46.55 47.78 46.8 47.5 48.9 52.41 52.89 53.74 53.3 53.5 54.4
29/12/2019 05:08:07 45.77 46.5 47.78 46.8 47.5 48.9 52.87 52.84 53.74 53.3 53.5 54.4
29/12/2019 05:08:08 46.33 46.34 47.78 46.8 47.5 48.9 52.94 53 53.74 53.3 53.5 54.4
29/12/2019 05:08:09 46.6 46.58 47.78 46.8 47.5 48.9 53.07 53.11 53.74 53.3 53.5 54.4
29/12/2019 05:08:10 46.11 46.64 47.78 46.8 47.5 48.9 52.89 53.08 53.74 53.3 53.5 54.4
29/12/2019 05:08:11 46.22 46.28 47.78 46.8 47.5 48.9 52.64 53.11 53.74 53.3 53.5 54.4
29/12/2019 05:08:12 46.73 46.72 47.78 46.8 47.5 48.9 52.73 52.84 53.67 53.2 53.4 54.4
29/12/2019 05:08:13 46.85 46.85 47.78 46.8 47.5 48.9 52.8 52.98 53.67 53.2 53.4 54.4
29/12/2019 05:08:14 46.46 46.81 47.78 46.8 47.5 48.9 53.04 53.04 53.67 53.2 53.4 54.4
29/12/2019 05:08:15 46.03 46.61 47.78 46.8 47.5 48.9 52.73 52.99 53.67 53.2 53.4 54.4
29/12/2019 05:08:16 46.43 46.64 47.78 46.8 47.5 48.9 53.84 53.5 53.67 53.2 53.4 54.4
29/12/2019 05:08:17 46.04 46.31 47.78 46.8 47.5 48.9 52.85 53.59 53.67 53.2 53.4 54.4
29/12/2019 05:08:18 45.97 46.24 47.78 46.8 47.5 48.9 53.01 53.45 53.67 53.2 53.4 54.4
29/12/2019 05:08:19 45.89 46.1 47.78 46.8 47.5 48.9 52.94 53.02 53.67 53.2 53.4 54.4
29/12/2019 05:08:20 46.31 46.25 47.78 46.8 47.5 48.9 52.84 53.08 53.67 53.2 53.4 54.4
29/12/2019 05:08:21 46.2 46.31 47.78 46.8 47.5 48.9 53.01 53.12 53.67 53.2 53.4 54.4
29/12/2019 05:08:22 46.86 46.82 47.78 46.8 47.5 48.9 53.23 53.31 53.67 53.2 53.4 54.4
29/12/2019 05:08:23 46.96 47.04 47.78 46.8 47.5 48.9 53.57 53.46 53.67 53.2 53.4 54.4
29/12/2019 05:08:24 47.02 47.11 47.78 46.8 47.5 48.9 53.5 53.6 53.67 53.2 53.4 54.4
29/12/2019 05:08:25 47.42 47.29 47.78 46.8 47.5 48.9 53.61 53.62 53.67 53.2 53.4 54.4
29/12/2019 05:08:26 47.41 47.42 47.78 46.8 47.5 48.9 53.83 53.83 53.83 53.2 53.5 54.4
29/12/2019 05:08:27 47.07 47.5 47.78 46.8 47.5 48.9 53.11 53.89 53.89 53.2 53.5 54.4
29/12/2019 05:08:28 47.44 47.45 47.78 46.8 47.5 48.9 53.57 53.66 53.89 53.2 53.5 54.4
29/12/2019 05:08:29 47.06 47.39 47.78 46.8 47.5 48.9 53.17 53.65 53.89 53.2 53.5 54.4
29/12/2019 05:08:30 47.52 47.48 47.78 46.8 47.5 48.9 53.5 53.6 53.89 53.2 53.5 54.4
29/12/2019 05:08:31 46.78 47.51 47.78 46.8 47.5 48.9 52.98 53.49 53.89 53.2 53.5 54.4
29/12/2019 05:08:32 46.23 46.92 47.78 46.8 47.5 48.9 52.66 53.07 53.89 53.2 53.5 54.4
29/12/2019 05:08:33 45.81 46.58 47.52 46.8 47.5 48.9 52.35 52.87 53.89 53.2 53.5 54.4
29/12/2019 05:08:34 47.12 46.78 47.51 46.8 47.5 48.9 53.42 53.17 53.89 53.2 53.5 54.4
29/12/2019 05:08:35 45.81 46.83 47.51 46.8 47.5 48.9 53.07 53.39 53.89 53.2 53.5 54.4
29/12/2019 05:08:36 46.03 46.4 47.51 46.8 47.5 48.9 52.9 53.08 53.89 53.2 53.4 54.4
29/12/2019 05:08:37 46.76 46.59 47.51 46.7 47.5 48.9 53 53.21 53.89 53.2 53.4 54.4
29/12/2019 05:08:38 46.61 46.72 47.51 46.7 47.5 48.9 52.68 53.08 53.89 53.2 53.4 54.4
29/12/2019 05:08:39 46.55 46.69 47.51 46.7 47.5 48.9 52.68 52.95 53.89 53.2 53.4 54.4
29/12/2019 05:08:40 47.02 46.91 47.51 46.7 47.5 48.9 53.06 53.01 53.89 53.2 53.4 54.4
29/12/2019 05:08:41 46.62 46.99 47.51 46.7 47.5 48.9 52.92 53.11 53.89 53.2 53.4 54.4
29/12/2019 05:08:42 46.69 46.86 47.51 46.7 47.5 48.9 52.84 53.14 53.89 53.2 53.4 54.4
29/12/2019 05:08:43 46.39 46.73 47.51 46.7 47.5 48.9 53.08 53.1 53.89 53.2 53.4 54.4
29/12/2019 05:08:44 46.52 46.65 47.51 46.7 47.5 48.9 52.92 53.06 53.89 53.2 53.4 54.4
29/12/2019 05:08:45 46.15 46.7 47.51 46.7 47.5 48.9 52.92 53.19 53.89 53.2 53.4 54.4
29/12/2019 05:08:46 46.1 46.44 47.51 46.7 47.5 48.9 52.75 53.03 53.89 53.2 53.4 54.4
29/12/2019 05:08:47 46.52 46.57 47.51 46.7 47.5 48.9 53.16 53.15 53.89 53.2 53.4 54.4
29/12/2019 05:08:48 47.11 46.88 47.51 46.7 47.5 48.9 53.29 53.38 53.89 53.2 53.4 54.4
29/12/2019 05:08:49 46.76 46.89 47.51 46.7 47.5 48.9 53.21 53.35 53.89 53.2 53.4 54.4
29/12/2019 05:08:50 47.82 47.49 47.51 46.7 47.5 48.9 53.5 53.46 53.89 53.2 53.4 54.4
29/12/2019 05:08:51 47.95 47.91 47.91 46.8 47.5 48.9 52.86 53.41 53.89 53.2 53.4 54.4
29/12/2019 05:08:52 47.42 47.7 47.91 46.8 47.5 48.9 53.06 53.17 53.89 53.2 53.4 54.4
29/12/2019 05:08:53 47.01 47.51 47.91 46.8 47.5 48.9 53.5 53.45 53.89 53.2 53.4 54.4
29/12/2019 05:08:54 47.29 47.32 47.91 46.8 47.5 48.9 53.48 53.59 53.89 53.2 53.4 54.4
29/12/2019 05:08:55 46.45 47.47 47.91 46.8 47.5 48.9 53.08 53.64 53.89 53.2 53.4 54.4
29/12/2019 05:08:56 46.97 47.1 47.91 46.8 47.5 48.9 53.21 53.39 53.89 53.2 53.4 54.4
29/12/2019 05:08:57 46.19 46.79 47.91 46.7 47.5 48.9 52.51 53.21 53.66 53.2 53.4 54.4
29/12/2019 05:08:58 46.1 46.47 47.91 46.7 47.5 48.9 52.84 52.98 53.65 53.2 53.4 54.4
29/12/2019 05:08:59 46.17 46.37 47.91 46.7 47.5 48.9 52.97 52.96 53.64 53.2 53.4 54.4
29/12/2019 05:09:00 46.23 46.36 47.91 46.7 47.5 48.9 52.69 52.92 53.64 53.2 53.4 54.4
29/12/2019 05:09:01 46.57 46.55 47.91 46.7 47.5 48.9 53.24 53.18 53.64 53.2 53.4 54.4
29/12/2019 05:09:02 46.68 46.62 47.91 46.7 47.5 48.9 52.75 53.1 53.64 53.2 53.4 54.4
29/12/2019 05:09:03 46.07 46.73 47.91 46.7 47.5 48.9 52.4 52.87 53.64 53.2 53.4 54.4
29/12/2019 05:09:04 45.92 46.49 47.91 46.7 47.5 48.9 53.22 52.96 53.64 53.2 53.4 54.4
29/12/2019 05:09:05 45.77 46.08 47.91 46.7 47.5 48.9 52.49 52.96 53.64 53.2 53.4 54.4
29/12/2019 05:09:06 45.53 45.93 47.91 46.7 47.5 48.9 52.78 52.96 53.64 53.2 53.4 54.4
29/12/2019 05:09:07 46.72 46.39 47.91 46.7 47.5 48.9 53.04 53.05 53.64 53.2 53.4 54.4
29/12/2019 05:09:08 47.92 47.47 47.91 46.7 47.5 48.9 53.14 53.09 53.64 53.2 53.4 54.4
29/12/2019 05:09:09 47.75 47.75 47.91 46.7 47.5 48.9 52.99 53.19 53.64 53.2 53.4 54.4
29/12/2019 05:09:10 47.02 47.64 47.91 46.7 47.5 48.9 52.99 53.23 53.64 53.2 53.4 54.4
29/12/2019 05:09:11 46.49 47.37 47.91 46.7 47.5 48.9 52.81 53.07 53.64 53.2 53.4 54.4
29/12/2019 05:09:12 45.62 46.71 47.91 46.7 47.5 48.9 52.95 53.07 53.64 53.2 53.4 54.4
29/12/2019 05:09:13 45.92 46.16 47.91 46.7 47.5 48.9 53.19 53.12 53.64 53.2 53.4 54.4
29/12/2019 05:09:14 46.19 46.4 47.91 46.7 47.5 48.9 52.57 53.1 53.64 53.2 53.4 54.4
29/12/2019 05:09:15 45.83 46.22 47.91 46.7 47.5 48.9 53.09 53.08 53.64 53.2 53.4 54.4
29/12/2019 05:09:16 46.29 46.27 47.91 46.7 47.5 48.9 53 53.2 53.64 53.2 53.4 54.4
29/12/2019 05:09:17 46.56 46.51 47.91 46.7 47.5 48.9 52.94 53.13 53.64 53.2 53.4 54.4
29/12/2019 05:09:18 45.7 46.46 47.91 46.7 47.5 48.9 52.52 53.01 53.64 53.2 53.4 54.4
29/12/2019 05:09:19 46.62 46.47 47.91 46.7 47.5 48.9 52.89 52.87 53.64 53.1 53.4 54.4
29/12/2019 05:09:20 46.25 46.52 47.91 46.7 47.5 48.9 52.93 52.96 53.64 53.1 53.4 54.4
29/12/2019 05:09:21 46.03 46.47 47.75 46.7 47.5 48.9 52.76 52.98 53.64 53.1 53.4 54.4
29/12/2019 05:09:22 46.53 46.48 47.75 46.7 47.5 48.9 53.28 53.22 53.64 53.1 53.4 54.4
29/12/2019 05:09:23 47.12 46.94 47.75 46.7 47.5 48.9 53.33 53.45 53.64 53.1 53.4 54.4
29/12/2019 05:09:24 47.69 47.43 47.75 46.7 47.5 48.9 53.22 53.39 53.64 53.1 53.4 54.4
29/12/2019 05:09:25 47.32 47.65 47.75 46.7 47.5 48.9 53.44 53.55 53.55 53.1 53.4 54.4
29/12/2019 05:09:26 47.89 47.86 47.86 46.7 47.5 48.9 53.4 53.51 53.55 53.1 53.4 54.4
29/12/2019 05:09:27 47.23 47.87 47.87 46.7 47.5 48.9 53.25 53.56 53.56 53.1 53.4 54.4
29/12/2019 05:09:28 47.57 47.66 47.87 46.7 47.5 48.9 53.42 53.48 53.56 53.1 53.4 54.4
29/12/2019 05:09:29 46.69 47.52 47.87 46.7 47.5 48.9 52.96 53.42 53.56 53.1 53.4 54.4
29/12/2019 05:09:30 45.78 47.03 47.87 46.7 47.5 48.9 52.96 53.22 53.56 53.1 53.4 54.4
29/12/2019 05:09:31 46.41 46.5 47.87 46.7 47.5 48.9 53.32 53.37 53.56 53.1 53.4 54.4
29/12/2019 05:09:32 46.33 46.5 47.87 46.7 47.5 48.9 52.94 53.3 53.56 53.1 53.4 54.4
29/12/2019 05:09:33 46.71 46.8 47.87 46.7 47.5 48.9 52.48 53.07 53.56 53.1 53.4 54.4
29/12/2019 05:09:34 46.25 46.81 47.87 46.7 47.5 48.9 52.53 52.86 53.56 53.1 53.4 54.4
29/12/2019 05:09:35 45.82 46.34 47.87 46.7 47.5 48.9 52.76 52.83 53.56 53.1 53.4 54.4
29/12/2019 05:09:36 45.58 46.01 47.87 46.7 47.5 48.9 52.99 53.05 53.56 53.1 53.4 54.4
29/12/2019 05:09:37 46.2 46.05 47.87 46.7 47.4 48.9 52.63 52.92 53.56 53.1 53.4 54.4
29/12/2019 05:09:38 45.8 46.06 47.87 46.7 47.4 48.9 52.74 52.88 53.56 53.1 53.4 54.4
29/12/2019 05:09:39 46.51 46.42 47.87 46.7 47.4 48.9 52.52 52.8 53.56 53.1 53.4 54.4
29/12/2019 05:09:40 46.04 46.38 47.87 46.7 47.4 48.9 52.03 52.73 53.56 53.1 53.4 54.4
29/12/2019 05:09:41 46.5 46.52 47.87 46.7 47.4 48.9 52.55 52.46 53.56 53.1 53.4 54.4
29/12/2019 05:09:42 45.9 46.3 47.87 46.7 47.4 48.9 52.5 52.62 53.56 53.1 53.4 54.4
29/12/2019 05:09:43 45.85 46.1 47.87 46.7 47.4 48.9 52.54 52.59 53.56 53.1 53.4 54.4
29/12/2019 05:09:44 46.48 46.36 47.87 46.7 47.4 48.9 52.48 52.81 53.56 53.1 53.4 54.4
29/12/2019 05:09:45 46.52 46.63 47.87 46.7 47.4 48.9 52.73 52.78 53.56 53.1 53.4 54.4
29/12/2019 05:09:46 47.36 47.1 47.87 46.7 47.4 48.9 53 52.87 53.56 53.1 53.4 54.4
29/12/2019 05:09:47 47.54 47.45 47.87 46.7 47.4 48.9 52.87 52.96 53.56 53.1 53.4 54.4
29/12/2019 05:09:48 47.02 47.48 47.87 46.7 47.4 48.9 52.53 52.95 53.56 53.1 53.4 54.4
29/12/2019 05:09:49 47.09 47.19 47.87 46.7 47.4 48.9 52.51 52.72 53.56 53.1 53.4 54.4
29/12/2019 05:09:50 47.39 47.41 47.87 46.7 47.4 48.9 53 52.97 53.56 53.1 53.4 54.4
29/12/2019 05:09:51 47.4 47.48 47.87 46.7 47.4 48.9 53.04 53.03 53.56 53.1 53.4 54.4
29/12/2019 05:09:52 47.42 47.54 47.87 46.7 47.4 48.9 53.07 53.11 53.56 53.1 53.4 54.4
29/12/2019 05:09:53 46.39 47.46 47.87 46.7 47.4 48.9 52.35 53.09 53.56 53.1 53.4 54.4
29/12/2019 05:09:54 46.12 46.86 47.87 46.7 47.4 48.9 52.59 52.79 53.56 53.1 53.4 54.4
29/12/2019 05:09:55 45.67 46.39 47.87 46.7 47.4 48.9 52.17 52.61 53.56 53.1 53.4 54.4
29/12/2019 05:09:56 46.06 46.24 47.87 46.7 47.4 48.9 52.36 52.57 53.56 53.1 53.4 54.4
29/12/2019 05:09:57 47.06 46.86 47.66 46.7 47.4 48.9 53.07 52.9 53.48 53.1 53.4 54.4
29/12/2019 05:09:58 45.91 46.93 47.54 46.7 47.4 48.9 52.12 52.78 53.42 53.1 53.4 54.4
29/12/2019 05:09:59 46.09 46.35 47.54 46.7 47.4 48.9 52.11 52.47 53.37 53.1 53.4 54.4
29/12/2019 05:10:00 45.96 46.25 47.54 46.7 47.4 48.9 52.48 52.55 53.37 53.1 53.4 54.4
29/12/2019 05:10:01 45.95 46.04 47.54 46.7 47.4 48.9 52.44 52.51 53.3 53.1 53.4 54.4
29/12/2019 05:10:02 45.96 46.22 47.54 46.7 47.4 48.9 51.9 52.49 53.11 53.1 53.4 54.4
29/12/2019 05:10:03 46.3 46.22 47.54 46.7 47.4 48.9 52.66 52.6 53.11 53.1 53.4 54.4
29/12/2019 05:10:04 46.84 46.67 47.54 46.7 47.4 48.9 52.56 52.56 53.11 53.1 53.4 54.4
29/12/2019 05:10:05 46.78 46.88 47.54 46.7 47.4 48.9 52.65 52.7 53.11 53.1 53.4 54.4
29/12/2019 05:10:06 46.1 46.62 47.54 46.7 47.4 48.9 52.35 52.63 53.11 53.1 53.4 54.4
29/12/2019 05:10:07 45.56 46.47 47.54 46.7 47.4 48.9 52.6 52.71 53.11 53.1 53.4 54.4
29/12/2019 05:10:08 46.45 46.42 47.54 46.7 47.4 48.9 52.31 52.64 53.11 53.1 53.4 54.4
29/12/2019 05:10:09 46.78 46.72 47.54 46.7 47.4 48.9 52.6 52.64 53.11 53.1 53.4 54.4
29/12/2019 05:10:10 47.45 47.16 47.54 46.7 47.4 48.9 53.17 53 53.11 53.1 53.4 54.4
29/12/2019 05:10:11 47.12 47.28 47.54 46.7 47.4 48.9 52.88 53.06 53.11 53.1 53.4 54.4
29/12/2019 05:10:12 47.07 47.27 47.54 46.7 47.4 48.9 52.98 53.14 53.14 53.1 53.4 54.4
29/12/2019 05:10:13 46.48 47.18 47.54 46.7 47.4 48.9 53.29 53.28 53.28 53.1 53.4 54.4
29/12/2019 05:10:14 47.48 47.26 47.54 46.7 47.4 48.9 53.31 53.31 53.31 53.1 53.4 54.4
29/12/2019 05:10:15 45.93 47.25 47.54 46.7 47.4 48.9 52.76 53.3 53.31 53.1 53.4 54.4
29/12/2019 05:10:16 45.67 46.42 47.54 46.7 47.4 48.9 52.86 53.12 53.31 53 53.4 54.4
29/12/2019 05:10:17 46.16 46.27 47.54 46.7 47.4 48.9 53.04 53.05 53.31 53 53.4 54.4
29/12/2019 05:10:18 46.2 46.33 47.54 46.7 47.4 48.9 52.55 53.11 53.31 53 53.4 54.4
29/12/2019 05:10:19 45.67 46.14 47.54 46.7 47.4 48.9 52.18 52.73 53.31 53 53.4 54.4
29/12/2019 05:10:20 46.14 46.2 47.54 46.7 47.4 48.9 51.81 52.42 53.31 53 53.4 54.4
29/12/2019 05:10:21 46.05 46.26 47.54 46.7 47.4 48.9 52.18 52.37 53.31 53 53.4 54.4
29/12/2019 05:10:22 46.13 46.26 47.46 46.7 47.4 48.8 52.4 52.4 53.31 53 53.4 54.4
29/12/2019 05:10:23 46.19 46.26 47.28 46.7 47.4 48.8 52.25 52.42 53.31 53 53.4 54.4
29/12/2019 05:10:24 46.6 46.59 47.28 46.7 47.4 48.8 52.75 52.67 53.31 53 53.4 54.4
29/12/2019 05:10:25 46.35 46.58 47.28 46.7 47.4 48.8 52.26 52.64 53.31 53 53.4 54.4
29/12/2019 05:10:26 46.86 46.79 47.28 46.7 47.4 48.8 52.8 52.79 53.31 53 53.4 54.4
29/12/2019 05:10:27 47.65 47.43 47.43 46.7 47.4 48.8 53.33 53.19 53.31 53 53.4 54.4
29/12/2019 05:10:28 47.88 47.77 47.77 46.7 47.4 48.8 53.27 53.3 53.31 53 53.4 54.4
29/12/2019 05:10:29 47.94 47.91 47.91 46.7 47.4 48.8 53.28 53.36 53.36 53 53.4 54.4
29/12/2019 05:10:30 48.38 48.21 48.21 46.7 47.4 48.8 53.76 53.66 53.66 53 53.4 54.4
29/12/2019 05:10:31 48.47 48.4 48.4 46.7 47.4 48.8 53.28 53.59 53.66 53 53.4 54.4
29/12/2019 05:10:32 48.36 48.58 48.58 46.7 47.4 48.8 53.82 53.69 53.69 53 53.4 54.4
29/12/2019 05:10:33 49.01 48.86 48.86 46.7 47.4 48.8 53.56 53.76 53.76 53 53.4 54.4
29/12/2019 05:10:34 48.29 48.8 48.86 46.7 47.4 48.8 52.65 53.64 53.76 53 53.4 54.3
29/12/2019 05:10:35 48.75 48.73 48.86 46.7 47.4 48.8 53.65 53.49 53.76 53 53.4 54.3
29/12/2019 05:10:36 48.23 48.79 48.86 46.7 47.4 48.8 53.24 53.48 53.76 53 53.4 54.3
29/12/2019 05:10:37 48.2 48.38 48.86 46.7 47.4 48.8 53.41 53.49 53.76 53 53.4 54.3
29/12/2019 05:10:38 48.73 48.66 48.86 46.7 47.4 48.8 53.45 53.5 53.76 53 53.4 54.3
29/12/2019 05:10:39 47.84 48.69 48.86 46.7 47.4 48.8 53.03 53.51 53.76 53 53.4 54.3
29/12/2019 05:10:40 47.93 48.16 48.86 46.7 47.4 48.8 53.28 53.41 53.76 53 53.4 54.3
29/12/2019 05:10:41 48.12 48.17 48.86 46.7 47.4 48.8 53.22 53.3 53.76 53 53.4 54.3
29/12/2019 05:10:42 47.6 48.06 48.86 46.7 47.4 48.8 52.93 53.2 53.76 53 53.4 54.3
29/12/2019 05:10:43 47.62 47.85 48.86 46.8 47.4 48.8 53.05 53.13 53.76 53 53.4 54.3
29/12/2019 05:10:44 47.86 47.92 48.86 46.8 47.4 48.8 53.28 53.28 53.76 53 53.4 54.3
29/12/2019 05:10:45 47.88 47.89 48.86 46.8 47.4 48.8 53.58 53.5 53.76 53 53.4 54.3
29/12/2019 05:10:46 47.84 47.92 48.86 46.8 47.4 48.8 53.03 53.52 53.76 53 53.4 54.3
29/12/2019 05:10:47 47.82 47.98 48.86 46.8 47.4 48.8 53.49 53.43 53.76 53 53.4 54.3
29/12/2019 05:10:48 47.58 48 48.86 46.8 47.4 48.8 53.03 53.43 53.76 53 53.4 54.3
29/12/2019 05:10:49 47.84 47.92 48.86 46.8 47.4 48.8 53.49 53.49 53.76 53 53.4 54.3
29/12/2019 05:10:50 47.87 47.86 48.86 46.8 47.4 48.8 53.04 53.35 53.76 53 53.4 54.3
29/12/2019 05:10:51 47.82 48.03 48.86 46.8 47.4 48.8 52.8 53.26 53.76 53 53.4 54.3
29/12/2019 05:10:52 47.77 47.85 48.86 46.8 47.4 48.8 53.43 53.28 53.76 53 53.4 54.3
29/12/2019 05:10:53 48.17 48.06 48.86 46.8 47.4 48.8 53.22 53.31 53.76 53 53.4 54.3
29/12/2019 05:10:54 47.84 48.08 48.86 46.8 47.4 48.8 53.11 53.32 53.76 53 53.4 54.3
29/12/2019 05:10:55 48.14 48.25 48.86 46.8 47.4 48.8 53.13 53.26 53.76 53 53.4 54.3
29/12/2019 05:10:56 49.01 48.72 48.86 46.8 47.4 48.8 53.71 53.52 53.76 53 53.4 54.3
29/12/2019 05:10:57 48.74 48.93 48.93 46.8 47.4 48.8 53.59 53.63 53.76 53 53.4 54.3
29/12/2019 05:10:58 48.71 48.72 48.93 46.9 47.4 48.8 53.46 53.59 53.76 53.1 53.4 54.3
29/12/2019 05:10:59 48.36 48.75 48.93 46.9 47.4 48.8 53.43 53.71 53.76 53 53.4 54.3
29/12/2019 05:11:00 48.41 48.56 48.93 46.9 47.4 48.8 53.36 53.45 53.76 53 53.4 54.3
29/12/2019 05:11:01 48.27 48.43 48.93 46.9 47.4 48.8 53.52 53.61 53.76 53 53.4 54.3
29/12/2019 05:11:02 48.41 48.52 48.93 46.9 47.4 48.8 53.46 53.54 53.76 53 53.4 54.3
29/12/2019 05:11:03 47.89 48.49 48.93 46.9 47.4 48.8 52.85 53.46 53.71 53 53.4 54.3
29/12/2019 05:11:04 47.59 48.06 48.93 46.9 47.4 48.8 53.09 53.27 53.71 53 53.4 54.3
29/12/2019 05:11:05 47.68 47.88 48.93 46.9 47.4 48.8 53.16 53.34 53.71 53 53.4 54.3
29/12/2019 05:11:06 47.56 47.83 48.93 46.9 47.4 48.8 52.94 53.14 53.71 53 53.4 54.3
29/12/2019 05:11:07 47.7 47.75 48.93 46.9 47.4 48.8 52.77 53.04 53.71 53 53.4 54.3
29/12/2019 05:11:08 48.19 48.07 48.93 46.9 47.4 48.8 53.26 53.16 53.71 53 53.4 54.3
29/12/2019 05:11:09 48.24 48.25 48.93 46.9 47.4 48.8 53.17 53.29 53.71 53 53.4 54.3
29/12/2019 05:11:10 48.07 48.35 48.93 46.9 47.4 48.8 53.49 53.51 53.71 53 53.4 54.3
29/12/2019 05:11:11 47.7 48.12 48.93 46.9 47.4 48.8 53.25 53.45 53.71 53 53.4 54.3
29/12/2019 05:11:12 47.82 47.97 48.93 46.9 47.4 48.8 52.64 53.27 53.71 53 53.4 54.3
29/12/2019 05:11:13 48.27 48.19 48.93 46.9 47.4 48.8 52.9 53.12 53.71 53 53.4 54.3
29/12/2019 05:11:14 48.19 48.23 48.93 46.9 47.4 48.8 53.26 53.18 53.71 53 53.4 54.3
29/12/2019 05:11:15 48.1 48.32 48.93 46.9 47.4 48.8 53.15 53.21 53.71 53 53.4 54.3
29/12/2019 05:11:16 48.49 48.37 48.93 46.9 47.4 48.8 53.37 53.33 53.71 53 53.4 54.3
29/12/2019 05:11:17 48.96 48.77 48.93 46.9 47.4 48.8 53.56 53.53 53.71 53 53.4 54.3
29/12/2019 05:11:18 48.45 48.82 48.93 47 47.4 48.8 53.23 53.52 53.71 53 53.4 54.3
29/12/2019 05:11:19 48.74 48.67 48.93 47 47.4 48.8 53.78 53.63 53.71 53 53.4 54.3
29/12/2019 05:11:20 48.42 48.71 48.93 47 47.4 48.8 53.44 53.69 53.71 53 53.4 54.3
29/12/2019 05:11:21 48.21 48.59 48.93 47 47.4 48.8 53.17 53.62 53.71 53 53.4 54.3
29/12/2019 05:11:22 48.24 48.4 48.93 47 47.4 48.8 53.32 53.42 53.71 53 53.4 54.3
29/12/2019 05:11:23 48.06 48.33 48.93 47 47.4 48.8 53.51 53.59 53.71 53.1 53.4 54.3
29/12/2019 05:11:24 48.03 48.2 48.93 47 47.4 48.8 53.5 53.61 53.71 53.1 53.4 54.3
29/12/2019 05:11:25 47.76 48.14 48.93 47 47.4 48.8 52.86 53.52 53.71 53 53.4 54.3
29/12/2019 05:11:26 47.73 47.93 48.93 47 47.4 48.8 53.12 53.21 53.71 53 53.4 54.3
29/12/2019 05:11:27 47.86 47.93 48.82 47 47.4 48.8 53.39 53.37 53.71 53 53.4 54.3
29/12/2019 05:11:28 48.25 48.13 48.82 47 47.4 48.8 53.35 53.51 53.71 53 53.4 54.3
29/12/2019 05:11:29 48.23 48.23 48.82 47 47.4 48.8 52.84 53.4 53.69 53 53.4 54.3
29/12/2019 05:11:30 47.95 48.35 48.82 47 47.4 48.8 53.18 53.27 53.69 53 53.4 54.3
29/12/2019 05:11:31 48.5 48.33 48.82 47 47.4 48.8 53.33 53.31 53.69 53 53.4 54.3
29/12/2019 05:11:32 47.73 48.32 48.82 47 47.4 48.8 52.78 53.3 53.69 53 53.4 54.3
29/12/2019 05:11:33 48.09 48.11 48.82 47 47.4 48.8 53.51 53.41 53.69 53 53.4 54.3
29/12/2019 05:11:34 48.63 48.52 48.82 47 47.4 48.8 53.69 53.6 53.69 53 53.4 54.3
29/12/2019 05:11:35 48.99 48.84 48.84 47 47.4 48.8 54.02 53.93 53.93 53.1 53.4 54.3
29/12/2019 05:11:36 48.51 48.83 48.84 47.1 47.4 48.8 53.78 53.97 53.97 53.1 53.4 54.3
29/12/2019 05:11:37 48.78 48.79 48.84 47.1 47.4 48.8 53.72 53.86 53.97 53.1 53.4 54.3
29/12/2019 05:11:38 48.74 48.83 48.84 47.1 47.4 48.8 53.75 53.86 53.97 53.1 53.4 54.3
29/12/2019 05:11:39 48.57 48.82 48.84 47.1 47.4 48.8 53.39 53.8 53.97 53.1 53.3 54.3
29/12/2019 05:11:40 48.54 48.71 48.84 47.1 47.4 48.8 53.11 53.53 53.97 53.1 53.3 54.3
29/12/2019 05:11:41 47.48 48.65 48.84 47.1 47.4 48.8 52.99 53.41 53.97 53.1 53.3 54.3
29/12/2019 05:11:42 47.92 48.01 48.84 47.1 47.4 48.8 52.79 53.08 53.97 53.1 53.3 54.3
29/12/2019 05:11:43 47.92 48.19 48.84 47.1 47.4 48.8 53.11 53.19 53.97 53.1 53.3 54.3
29/12/2019 05:11:44 48.15 48.11 48.84 47.1 47.4 48.8 53.15 53.26 53.97 53.1 53.3 54.3
29/12/2019 05:11:45 48.42 48.36 48.84 47.1 47.4 48.8 53.06 53.19 53.97 53.1 53.3 54.3
29/12/2019 05:11:46 47.89 48.39 48.84 47.1 47.4 48.8 53.39 53.38 53.97 53.1 53.3 54.3
29/12/2019 05:11:47 48.01 48.08 48.84 47.1 47.4 48.8 52.77 53.23 53.97 53.1 53.3 54.3
29/12/2019 05:11:48 48.07 48.23 48.84 47.1 47.4 48.8 53.11 53.15 53.97 53.1 53.3 54.3
29/12/2019 05:11:49 48 48.13 48.84 47.1 47.4 48.8 53.1 53.31 53.97 53.1 53.3 54.3
29/12/2019 05:11:50 48.06 48.16 48.84 47.1 47.4 48.8 53.4 53.29 53.97 53.1 53.3 54.3
29/12/2019 05:11:51 48.23 48.29 48.84 47.1 47.4 48.8 52.84 53.25 53.97 53.1 53.3 54.3
29/12/2019 05:11:52 47.97 48.18 48.84 47.1 47.4 48.8 53.16 53.16 53.97 53.1 53.3 54.3
29/12/2019 05:11:53 47.96 48.06 48.84 47.1 47.4 48.8 52.51 53.17 53.97 53.1 53.3 54.3
29/12/2019 05:11:54 48.09 48.14 48.84 47.1 47.4 48.8 53.12 52.99 53.97 53.1 53.3 54.3
29/12/2019 05:11:55 48 48.25 48.84 47.1 47.4 48.8 53.15 53.19 53.97 53.1 53.3 54.3
29/12/2019 05:11:56 48.4 48.27 48.84 47.1 47.4 48.8 53.6 53.49 53.97 53.1 53.3 54.3
29/12/2019 05:11:57 48.73 48.61 48.84 47.2 47.4 48.8 53.62 53.72 53.97 53.1 53.3 54.3
29/12/2019 05:11:58 48.82 48.76 48.84 47.2 47.4 48.8 53.75 53.74 53.97 53.1 53.3 54.3
29/12/2019 05:11:59 48.67 48.87 48.87 47.2 47.4 48.8 53.34 53.67 53.97 53.1 53.3 54.3
29/12/2019 05:12:00 48.53 48.72 48.87 47.2 47.4 48.8 53.72 53.76 53.97 53.1 53.3 54.3
29/12/2019 05:12:01 48.63 48.68 48.87 47.2 47.4 48.8 53.56 53.71 53.97 53.1 53.3 54.3
29/12/2019 05:12:02 48.37 48.68 48.87 47.2 47.4 48.8 53.44 53.58 53.97 53.1 53.3 54.3
29/12/2019 05:12:03 48.08 48.53 48.87 47.2 47.4 48.8 52.85 53.54 53.97 53.1 53.3 54.3
29/12/2019 05:12:04 47.95 48.2 48.87 47.2 47.4 48.8 53.52 53.43 53.97 53.1 53.3 54.3
29/12/2019 05:12:05 48.05 48.15 48.87 47.2 47.4 48.8 53.2 53.4 53.97 53.1 53.3 54.3
29/12/2019 05:12:06 47.98 48.24 48.87 47.2 47.4 48.8 52.83 53.29 53.86 53.1 53.3 54.3
29/12/2019 05:12:07 47.74 48.06 48.87 47.2 47.4 48.8 52.49 52.98 53.86 53.1 53.3 54.3
29/12/2019 05:12:08 47.74 47.85 48.87 47.2 47.4 48.8 53 53.04 53.8 53.1 53.3 54.3
29/12/2019 05:12:09 47.81 47.97 48.87 47.2 47.4 48.8 53.35 53.31 53.76 53.1 53.3 54.3
29/12/2019 05:12:10 47.6 47.89 48.87 47.2 47.4 48.8 52.56 53.19 53.76 53.1 53.3 54.3
29/12/2019 05:12:11 47.97 47.93 48.87 47.2 47.4 48.8 53.33 53.25 53.76 53.1 53.3 54.3
29/12/2019 05:12:12 47.82 48.03 48.87 47.2 47.4 48.8 53.64 53.5 53.76 53.1 53.3 54.3
29/12/2019 05:12:13 48.1 48.11 48.87 47.2 47.4 48.8 53.3 53.62 53.76 53.1 53.3 54.3
29/12/2019 05:12:14 47.64 47.99 48.87 47.2 47.4 48.7 53.32 53.44 53.76 53.1 53.3 54.3
29/12/2019 05:12:15 48.51 48.26 48.87 47.2 47.4 48.7 53.27 53.43 53.76 53.1 53.3 54.3
29/12/2019 05:12:16 48.43 48.46 48.87 47.3 47.4 48.7 53.48 53.48 53.76 53.1 53.3 54.2
29/12/2019 05:12:17 48.56 48.54 48.87 47.3 47.4 48.7 53.05 53.41 53.76 53.1 53.3 54.2
29/12/2019 05:12:18 48.76 48.68 48.87 47.3 47.4 48.7 53.64 53.52 53.76 53.1 53.3 54.2
29/12/2019 05:12:19 48.65 48.86 48.87 47.3 47.4 48.7 53.42 53.49 53.76 53.1 53.3 54.2
29/12/2019 05:12:20 48.36 48.68 48.87 47.3 47.4 48.7 53.18 53.55 53.76 53.1 53.3 54.2
29/12/2019 05:12:21 48.72 48.66 48.87 47.3 47.4 48.7 53.53 53.55 53.76 53.1 53.3 54.2
29/12/2019 05:12:22 48.65 48.77 48.87 47.3 47.4 48.7 53.38 53.52 53.76 53.1 53.3 54.2
29/12/2019 05:12:23 48.42 48.73 48.87 47.3 47.4 48.7 53.34 53.58 53.76 53.1 53.3 54.2
29/12/2019 05:12:24 47.76 48.52 48.87 47.3 47.4 48.7 53.24 53.5 53.76 53.1 53.3 54.2
29/12/2019 05:12:25 47.8 48.07 48.87 47.3 47.4 48.7 53.03 53.3 53.76 53.1 53.3 54.2
29/12/2019 05:12:26 47.47 48.12 48.87 47.3 47.4 48.7 52.85 53.24 53.76 53.1 53.3 54.2
29/12/2019 05:12:27 47.99 47.97 48.87 47.3 47.4 48.7 52.82 52.99 53.76 53.1 53.3 54.2
29/12/2019 05:12:28 48.21 48.18 48.87 47.3 47.4 48.7 53.04 53.13 53.76 53.1 53.3 54.2
29/12/2019 05:12:29 48.15 48.3 48.86 47.3 47.4 48.7 53.24 53.15 53.76 53.1 53.3 54.2
29/12/2019 05:12:30 48.11 48.28 48.86 47.3 47.4 48.7 53.13 53.32 53.71 53.1 53.3 54.2
29/12/2019 05:12:31 47.99 48.16 48.86 47.3 47.4 48.7 53.23 53.21 53.62 53.1 53.3 54.2
29/12/2019 05:12:32 47.61 48.09 48.86 47.3 47.4 48.7 53 53.27 53.62 53.1 53.3 54.2
29/12/2019 05:12:33 48.21 48.18 48.86 47.3 47.4 48.7 53.08 53.15 53.62 53.1 53.3 54.2
29/12/2019 05:12:34 48.11 48.16 48.86 47.4 47.4 48.7 53.49 53.46 53.62 53.1 53.3 54.2
29/12/2019 05:12:35 48.33 48.31 48.86 47.4 47.4 48.7 53.34 53.42 53.62 53.1 53.3 54.2
29/12/2019 05:12:36 48.15 48.31 48.86 47.4 47.4 48.7 53.16 53.41 53.62 53.1 53.3 54.2
29/12/2019 05:12:37 48.41 48.36 48.86 47.4 47.4 48.7 53.46 53.42 53.62 53.1 53.3 54.2
29/12/2019 05:12:38 48.31 48.52 48.86 47.4 47.4 48.7 53.16 53.45 53.62 53.1 53.3 54.2
29/12/2019 05:12:39 48.58 48.56 48.86 47.4 47.4 48.7 53.35 53.43 53.62 53.1 53.3 54.2
29/12/2019 05:12:40 49.08 48.91 48.91 47.4 47.4 48.7 53.67 53.63 53.63 53.1 53.3 54.2
29/12/2019 05:12:41 48.82 48.98 48.98 47.4 47.4 48.7 53.65 53.65 53.65 53.1 53.3 54.2
29/12/2019 05:12:42 49.05 49.08 49.08 47.4 47.4 48.7 53.81 53.79 53.79 53.1 53.3 54.2
29/12/2019 05:12:43 49.19 49.12 49.12 47.4 47.4 48.7 53.92 53.9 53.9 53.1 53.3 54.2
29/12/2019 05:12:44 49.11 49.22 49.22 47.4 47.4 48.7 53.87 53.98 53.98 53.1 53.3 54.2
29/12/2019 05:12:45 48.79 49.14 49.22 47.4 47.4 48.7 53.98 54.11 54.11 53.1 53.3 54.2
29/12/2019 05:12:46 48.91 49.06 49.22 47.4 47.4 48.7 53.53 53.99 54.11 53.1 53.3 54.2
29/12/2019 05:12:47 48.64 48.91 49.22 47.4 47.4 48.7 53.35 53.8 54.11 53.1 53.3 54.2
29/12/2019 05:12:48 48.8 48.87 49.22 47.4 47.4 48.7 53.24 53.48 54.11 53.1 53.3 54.2
29/12/2019 05:12:49 47.87 48.81 49.22 47.5 47.4 48.7 53.05 53.45 54.11 53.1 53.3 54.2
29/12/2019 05:12:50 48.56 48.49 49.22 47.5 47.4 48.7 53.54 53.47 54.11 53.1 53.3 54.2
29/12/2019 05:12:51 48.52 48.57 49.22 47.5 47.4 48.7 53.65 53.6 54.11 53.1 53.3 54.2
29/12/2019 05:12:52 48.64 48.68 49.22 47.5 47.4 48.7 53.44 53.7 54.11 53.1 53.3 54.2
29/12/2019 05:12:53 48.82 48.81 49.22 47.5 47.4 48.7 54 53.86 54.11 53.1 53.3 54.2
29/12/2019 05:12:54 48.49 48.71 49.22 47.5 47.4 48.7 53.61 53.82 54.11 53.1 53.3 54.2
29/12/2019 05:12:55 48.51 48.69 49.22 47.5 47.4 48.7 53.69 53.86 54.11 53.1 53.3 54.2
29/12/2019 05:12:56 48.78 48.73 49.22 47.5 47.4 48.7 53.94 54.04 54.11 53.1 53.3 54.2
29/12/2019 05:12:57 48.55 48.72 49.22 47.5 47.4 48.7 54.01 54.08 54.11 53.1 53.3 54.2
29/12/2019 05:12:58 49.34 49.23 49.23 47.5 47.4 48.7 54.23 54.34 54.34 53.1 53.3 54.2
29/12/2019 05:12:59 48.92 49.13 49.23 47.5 47.4 48.7 54.15 54.31 54.34 53.1 53.3 54.2
29/12/2019 05:13:00 49.29 49.23 49.23 47.5 47.4 48.7 54.17 54.18 54.34 53.1 53.3 54.2
29/12/2019 05:13:01 48.96 49.27 49.27 47.5 47.4 48.7 53.81 54.17 54.34 53.1 53.3 54.2
29/12/2019 05:13:02 49.09 49.31 49.31 47.5 47.4 48.7 54.14 54.11 54.34 53.1 53.3 54.2
29/12/2019 05:13:03 49.22 49.22 49.31 47.6 47.4 48.7 53.93 54.06 54.34 53.1 53.3 54.2
29/12/2019 05:13:04 49.02 49.2 49.31 47.6 47.4 48.7 53.58 53.97 54.34 53.1 53.3 54.2
29/12/2019 05:13:05 48.73 49.08 49.31 47.6 47.4 48.7 53.67 53.77 54.34 53.1 53.3 54.2
29/12/2019 05:13:06 48.91 49.18 49.31 47.6 47.4 48.7 53.37 53.74 54.34 53.1 53.3 54.2
29/12/2019 05:13:07 48.41 48.95 49.31 47.6 47.4 48.7 53.78 53.84 54.34 53.1 53.3 54.2
29/12/2019 05:13:08 48.69 48.7 49.31 47.6 47.4 48.7 53.61 53.79 54.34 53.1 53.3 54.2
29/12/2019 05:13:09 48.85 48.83 49.31 47.6 47.4 48.7 53.78 53.83 54.34 53.1 53.3 54.2
29/12/2019 05:13:10 48.79 48.84 49.31 47.6 47.4 48.7 53.92 53.93 54.34 53.2 53.3 54.2
29/12/2019 05:13:11 48.23 48.83 49.31 47.6 47.4 48.7 53.46 53.94 54.34 53.2 53.3 54.2
29/12/2019 05:13:12 48.7 48.72 49.31 47.6 47.4 48.7 53.6 53.7 54.34 53.2 53.3 54.2
29/12/2019 05:13:13 48.75 48.8 49.31 47.6 47.4 48.7 53.88 53.93 54.34 53.2 53.3 54.2
29/12/2019 05:13:14 48.68 48.83 49.31 47.6 47.4 48.7 53.53 53.86 54.34 53.2 53.3 54.2
29/12/2019 05:13:15 48.1 48.72 49.31 47.6 47.4 48.7 53.51 53.78 54.34 53.2 53.3 54.2
29/12/2019 05:13:16 48.55 48.61 49.31 47.7 47.4 48.7 53.55 53.68 54.34 53.2 53.3 54.2
29/12/2019 05:13:17 48.87 48.81 49.31 47.7 47.4 48.7 53.99 53.94 54.34 53.2 53.3 54.2
29/12/2019 05:13:18 48.68 48.8 49.31 47.7 47.4 48.7 53.91 54.01 54.34 53.2 53.3 54.2
29/12/2019 05:13:19 48.87 48.87 49.31 47.7 47.4 48.7 54.11 54.04 54.34 53.2 53.3 54.2
29/12/2019 05:13:20 48.96 48.98 49.31 47.7 47.4 48.7 53.73 54.05 54.34 53.2 53.3 54.2
29/12/2019 05:13:21 49.04 49.1 49.31 47.7 47.4 48.7 54.15 54.1 54.34 53.2 53.3 54.2
29/12/2019 05:13:22 49.31 49.29 49.31 47.7 47.4 48.7 54 54.14 54.34 53.2 53.3 54.2
29/12/2019 05:13:23 48.83 49.29 49.31 47.7 47.4 48.7 53.97 54.12 54.34 53.2 53.3 54.2
29/12/2019 05:13:24 49.4 49.22 49.31 47.7 47.4 48.7 54.13 54.11 54.34 53.2 53.3 54.2
29/12/2019 05:13:25 49.16 49.26 49.31 47.7 47.4 48.7 53.7 54.14 54.34 53.2 53.3 54.2
29/12/2019 05:13:26 49.07 49.28 49.31 47.7 47.4 48.7 54.1 54.1 54.34 53.2 53.3 54.2
29/12/2019 05:13:27 49.25 49.26 49.31 47.7 47.4 48.7 54.16 54.21 54.34 53.2 53.3 54.2
29/12/2019 05:13:28 49.09 49.38 49.38 47.7 47.4 48.7 54.44 54.42 54.42 53.2 53.3 54.2
29/12/2019 05:13:29 48.39 49.08 49.38 47.8 47.4 48.7 53.29 54.44 54.44 53.2 53.3 54.2
29/12/2019 05:13:30 48.38 48.87 49.38 47.8 47.4 48.7 53.74 53.95 54.44 53.2 53.3 54.2
29/12/2019 05:13:31 48.58 48.57 49.38 47.8 47.4 48.7 54.05 54 54.44 53.2 53.3 54.2
29/12/2019 05:13:32 48.83 48.79 49.38 47.8 47.4 48.7 53.48 53.99 54.44 53.2 53.3 54.2
29/12/2019 05:13:33 48.16 48.68 49.38 47.8 47.4 48.7 53.79 53.79 54.44 53.2 53.3 54.2
29/12/2019 05:13:34 48.84 48.71 49.38 47.8 47.4 48.7 53.93 53.94 54.44 53.2 53.3 54.2
29/12/2019 05:13:35 48.51 48.73 49.38 47.8 47.4 48.7 54.02 54.09 54.44 53.2 53.3 54.2
29/12/2019 05:13:36 49.03 48.93 49.38 47.8 47.4 48.7 53.8 54.04 54.44 53.2 53.3 54.2
29/12/2019 05:13:37 48.95 49.01 49.38 47.8 47.4 48.7 53.9 54.02 54.44 53.2 53.3 54.2
29/12/2019 05:13:38 48.11 48.94 49.38 47.8 47.4 48.7 53.54 53.91 54.44 53.2 53.3 54.2
29/12/2019 05:13:39 48.65 48.61 49.38 47.8 47.4 48.7 53.87 53.92 54.44 53.2 53.3 54.2
29/12/2019 05:13:40 48.69 48.83 49.38 47.8 47.4 48.7 53.82 54 54.44 53.2 53.3 54.2
29/12/2019 05:13:41 48.73 48.84 49.38 47.8 47.4 48.7 53.56 53.88 54.44 53.2 53.3 54.2
29/12/2019 05:13:42 48.58 48.66 49.38 47.8 47.4 48.7 53.63 53.76 54.44 53.2 53.3 54.2
29/12/2019 05:13:43 48.31 48.62 49.38 47.8 47.5 48.7 53.88 53.92 54.44 53.2 53.3 54.2
29/12/2019 05:13:44 48.77 48.77 49.38 47.9 47.5 48.7 53.79 54 54.44 53.2 53.3 54.2
29/12/2019 05:13:45 48.9 48.82 49.38 47.9 47.5 48.7 53.87 53.92 54.44 53.2 53.3 54.2
29/12/2019 05:13:46 49.08 49.01 49.38 47.9 47.5 48.7 53.97 54.05 54.44 53.2 53.3 54.2
29/12/2019 05:13:47 49.27 49.22 49.38 47.9 47.5 48.7 54.02 54.11 54.44 53.3 53.3 54.2
29/12/2019 05:13:48 48.86 49.23 49.38 47.9 47.5 48.7 54.08 54.08 54.44 53.3 53.3 54.2
29/12/2019 05:13:49 49.06 49.09 49.38 47.9 47.5 48.7 53.76 54.11 54.44 53.3 53.3 54.2
29/12/2019 05:13:50 49.12 49.17 49.38 47.9 47.5 48.7 53.93 53.98 54.44 53.3 53.3 54.2
29/12/2019 05:13:51 48.39 49.08 49.38 47.9 47.5 48.7 53.88 53.94 54.44 53.3 53.3 54.2
29/12/2019 05:13:52 48.6 48.78 49.38 47.9 47.5 48.7 53.66 53.94 54.44 53.3 53.3 54.2
29/12/2019 05:13:53 48.21 48.69 49.38 47.9 47.5 48.7 53.82 53.91 54.44 53.3 53.3 54.2
29/12/2019 05:13:54 48.78 48.71 49.38 47.9 47.5 48.7 53.58 53.91 54.44 53.3 53.3 54.2
29/12/2019 05:13:55 48.34 48.76 49.38 47.9 47.5 48.7 53.86 53.92 54.44 53.3 53.3 54.2
29/12/2019 05:13:56 48.11 48.54 49.38 47.9 47.5 48.7 53.35 53.89 54.44 53.3 53.3 54.2
29/12/2019 05:13:57 48.56 48.5 49.38 47.9 47.5 48.7 53.77 53.7 54.44 53.3 53.3 54.2
29/12/2019 05:13:58 48.22 48.44 49.23 47.9 47.5 48.7 53.61 53.71 54.44 53.3 53.3 54.2
29/12/2019 05:13:59 48.09 48.41 49.23 47.9 47.5 48.7 53.99 53.99 54.11 53.3 53.3 54.2
29/12/2019 05:14:00 48.69 48.56 49.23 47.9 47.5 48.7 54.12 54.09 54.11 53.3 53.3 54.1
29/12/2019 05:14:01 48.78 48.68 49.23 48 47.5 48.7 53.89 54.1 54.11 53.3 53.3 54.1
29/12/2019 05:14:02 48.45 48.72 49.23 48 47.5 48.7 54.12 54.11 54.11 53.3 53.3 54.1
29/12/2019 05:14:03 48.87 48.79 49.23 48 47.5 48.7 54.2 54.28 54.28 53.3 53.3 54.1
29/12/2019 05:14:04 49.05 48.99 49.23 48 47.5 48.7 54.13 54.37 54.37 53.3 53.3 54.1
29/12/2019 05:14:05 49.23 49.14 49.23 48 47.5 48.7 54.4 54.33 54.37 53.3 53.3 54.1
29/12/2019 05:14:06 49.33 49.31 49.31 48 47.5 48.7 53.81 54.37 54.37 53.3 53.3 54.1
29/12/2019 05:14:07 48.95 49.29 49.31 48 47.5 48.7 53.96 54.1 54.37 53.3 53.3 54.1
29/12/2019 05:14:08 49.33 49.27 49.31 48 47.5 48.7 54.48 54.39 54.39 53.3 53.4 54.1
29/12/2019 05:14:09 49.02 49.29 49.31 48 47.5 48.7 53.57 54.24 54.39 53.3 53.4 54.1
29/12/2019 05:14:10 48.92 49.16 49.31 48 47.5 48.7 53.62 53.86 54.39 53.3 53.4 54.1
29/12/2019 05:14:11 48.28 48.92 49.31 48 47.5 48.7 53.51 53.76 54.39 53.3 53.4 54.1
29/12/2019 05:14:12 48.18 48.65 49.31 48 47.5 48.6 53.68 53.72 54.39 53.3 53.3 54.1
29/12/2019 05:14:13 48.4 48.47 49.31 48 47.5 48.6 53.94 53.95 54.39 53.3 53.3 54.1
29/12/2019 05:14:14 48.21 48.44 49.31 48 47.5 48.6 53.53 53.99 54.39 53.3 53.3 54.1
29/12/2019 05:14:15 48.64 48.56 49.31 48.1 47.5 48.6 54.04 53.99 54.39 53.3 53.3 54.1
29/12/2019 05:14:16 48.34 48.55 49.31 48.1 47.5 48.6 53.7 54.17 54.39 53.3 53.4 54.1
29/12/2019 05:14:17 48.72 48.67 49.31 48.1 47.5 48.6 53.51 53.69 54.39 53.3 53.4 54.1
29/12/2019 05:14:18 48.41 48.66 49.31 48.1 47.5 48.6 53.56 53.68 54.39 53.3 53.4 54.1
29/12/2019 05:14:19 48.51 48.69 49.31 48.1 47.5 48.6 53.8 53.84 54.39 53.3 53.4 54.1
29/12/2019 05:14:20 49.1 48.95 49.31 48.1 47.5 48.6 53.84 53.83 54.39 53.4 53.4 54.1
29/12/2019 05:14:21 48.16 48.95 49.31 48.1 47.5 48.6 53.19 53.84 54.39 53.4 53.4 54.1
29/12/2019 05:14:22 48.28 48.58 49.31 48.1 47.5 48.6 53.96 53.85 54.39 53.4 53.4 54.1
29/12/2019 05:14:23 48.95 48.76 49.31 48.1 47.5 48.6 53.7 53.84 54.39 53.4 53.4 54.1
29/12/2019 05:14:24 49.53 49.24 49.31 48.1 47.5 48.6 54.48 54.28 54.39 53.4 53.4 54.1
29/12/2019 05:14:25 49.18 49.41 49.41 48.1 47.5 48.6 54.11 54.26 54.39 53.4 53.4 54.1
29/12/2019 05:14:26 49.02 49.15 49.41 48.1 47.5 48.6 54.36 54.36 54.39 53.4 53.4 54.1
29/12/2019 05:14:27 48.77 49.1 49.41 48.1 47.5 48.6 53.67 54.3 54.39 53.4 53.4 54.1
29/12/2019 05:14:28 48.9 48.98 49.41 48.1 47.5 48.6 54.09 54.07 54.39 53.4 53.4 54.1
29/12/2019 05:14:29 49.33 49.19 49.41 48.1 47.5 48.6 54.85 54.71 54.71 53.4 53.4 54.1
29/12/2019 05:14:30 48.79 49.24 49.41 48.1 47.5 48.6 54.13 54.72 54.72 53.4 53.4 54.1
29/12/2019 05:14:31 48.43 48.93 49.41 48.2 47.5 48.6 53.81 54.29 54.72 53.4 53.4 54.1
29/12/2019 05:14:32 48.34 48.58 49.41 48.2 47.5 48.6 53.7 54.03 54.72 53.4 53.4 54.1
29/12/2019 05:14:33 47.77 48.46 49.41 48.2 47.5 48.6 53.62 53.92 54.72 53.4 53.4 54.1
29/12/2019 05:14:34 48.25 48.21 49.41 48.2 47.5 48.6 53.74 53.87 54.72 53.4 53.4 54.1
29/12/2019 05:14:35 48.51 48.49 49.41 48.2 47.5 48.6 54.1 53.93 54.72 53.4 53.4 54.1
29/12/2019 05:14:36 48.41 48.49 49.41 48.2 47.5 48.6 53.7 54.02 54.72 53.4 53.4 54.1
29/12/2019 05:14:37 48.3 48.44 49.41 48.2 47.5 48.6 53.64 53.77 54.72 53.4 53.4 54.1
29/12/2019 05:14:38 48.17 48.4 49.41 48.2 47.5 48.6 53.82 53.9 54.72 53.4 53.4 54.1
29/12/2019 05:14:39 48.2 48.42 49.41 48.2 47.5 48.6 53.93 54.01 54.72 53.4 53.4 54.1
29/12/2019 05:14:40 48.4 48.37 49.41 48.2 47.5 48.6 53.88 53.99 54.72 53.4 53.4 54.1
29/12/2019 05:14:41 48.16 48.34 49.41 48.2 47.5 48.6 53.9 54.01 54.72 53.4 53.4 54.1
29/12/2019 05:14:42 48.21 48.42 49.41 48.2 47.5 48.6 53.52 53.93 54.72 53.4 53.4 54.1
29/12/2019 05:14:43 48.12 48.33 49.41 48.2 47.5 48.6 53.47 53.78 54.72 53.4 53.4 54.1
29/12/2019 05:14:44 47.7 48.11 49.41 48.2 47.5 48.6 54.06 53.9 54.72 53.4 53.4 54.1
29/12/2019 05:14:45 47.85 47.96 49.41 48.2 47.5 48.6 53.83 53.93 54.72 53.4 53.4 54.1
29/12/2019 05:14:46 47.72 47.87 49.41 48.2 47.5 48.6 53.19 53.93 54.72 53.4 53.4 54.1
29/12/2019 05:14:47 48 48 49.41 48.2 47.5 48.6 53.61 53.72 54.72 53.4 53.4 54.1
29/12/2019 05:14:48 47.94 47.99 49.41 48.2 47.5 48.6 53.28 53.52 54.72 53.4 53.4 54.1
29/12/2019 05:14:49 47.61 47.97 49.41 48.2 47.5 48.6 53.24 53.36 54.72 53.4 53.4 54.1
29/12/2019 05:14:50 47.65 47.8 49.41 48.2 47.5 48.6 53.18 53.38 54.72 53.4 53.4 54.1
29/12/2019 05:14:51 47.61 47.81 49.41 48.2 47.5 48.6 53.05 53.3 54.72 53.4 53.4 54.1
29/12/2019 05:14:52 47.83 47.83 49.41 48.2 47.5 48.6 53.11 53.2 54.72 53.4 53.4 54.1
29/12/2019 05:14:53 48 47.96 49.41 48.2 47.5 48.6 53.1 53.23 54.72 53.4 53.4 54.1
29/12/2019 05:14:54 47.64 48.01 49.41 48.2 47.5 48.6 53.13 53.19 54.72 53.4 53.4 54.1
29/12/2019 05:14:55 47.52 47.72 49.24 48.3 47.5 48.6 53.6 53.49 54.72 53.5 53.4 54.1
29/12/2019 05:14:56 47.62 47.76 49.24 48.3 47.5 48.6 53.36 53.54 54.72 53.5 53.4 54.1
29/12/2019 05:14:57 47.45 47.66 49.24 48.3 47.5 48.6 53.43 53.67 54.72 53.5 53.4 54.1
29/12/2019 05:14:58 47.76 47.76 49.24 48.3 47.5 48.6 53.46 53.6 54.72 53.5 53.4 54.1
29/12/2019 05:14:59 47.87 47.85 49.24 48.3 47.5 48.6 52.84 53.39 54.72 53.5 53.4 54.1
29/12/2019 05:15:00 47.9 47.95 48.93 48.3 47.5 48.6 53.74 53.57 54.29 53.5 53.4 54.1
29/12/2019 05:15:01 47.64 47.89 48.58 48.3 47.5 48.6 53.11 53.51 54.03 53.5 53.4 54.1
29/12/2019 05:15:02 47.44 47.88 48.49 48.3 47.5 48.6 53.27 53.45 54.02 53.5 53.4 54.1
29/12/2019 05:15:03 47.71 47.67 48.49 48.3 47.5 48.6 53.18 53.39 54.02 53.5 53.4 54.1
29/12/2019 05:15:04 47.52 47.75 48.49 48.3 47.5 48.6 53.42 53.4 54.02 53.5 53.4 54.1
29/12/2019 05:15:05 47.66 47.69 48.49 48.3 47.5 48.6 53.27 53.48 54.02 53.5 53.4 54.1
29/12/2019 05:15:06 47.61 47.72 48.44 48.3 47.5 48.6 53.37 53.41 54.01 53.5 53.4 54.1
29/12/2019 05:15:07 47.76 47.81 48.42 48.3 47.5 48.6 53.31 53.56 54.01 53.5 53.4 54.1
29/12/2019 05:15:08 47.69 47.84 48.42 48.3 47.5 48.6 53.15 53.31 54.01 53.5 53.3 54.1
29/12/2019 05:15:09 48 47.89 48.42 48.3 47.5 48.6 53.66 53.62 54.01 53.5 53.3 54.1
29/12/2019 05:15:10 48 47.98 48.42 48.3 47.5 48.6 53.31 53.61 54.01 53.5 53.3 54.1
29/12/2019 05:15:11 47.6 47.97 48.42 48.3 47.4 48.6 53.35 53.64 53.93 53.5 53.3 54.1
29/12/2019 05:15:12 48.19 48.08 48.33 48.3 47.4 48.6 53.79 53.7 53.93 53.5 53.3 54.1
29/12/2019 05:15:13 47.84 48.06 48.11 48.3 47.4 48.6 53.12 53.66 53.93 53.5 53.3 54.1
29/12/2019 05:15:14 47.76 47.95 48.08 48.3 47.4 48.6 53.7 53.62 53.93 53.5 53.3 54.1
29/12/2019 05:15:15 47.72 47.96 48.08 48.3 47.4 48.6 53.39 53.57 53.93 53.5 53.3 54.1
29/12/2019 05:15:16 47.87 47.87 48.08 48.3 47.4 48.6 53.7 53.69 53.72 53.5 53.3 54.1
29/12/2019 05:15:17 47.72 47.81 48.08 48.3 47.4 48.6 53 53.6 53.7 53.5 53.3 54.1
29/12/2019 05:15:18 47.88 47.94 48.08 48.3 47.4 48.6 53.49 53.49 53.7 53.5 53.3 54.1
29/12/2019 05:15:19 47.76 47.94 48.08 48.3 47.4 48.6 53.11 53.53 53.7 53.5 53.3 54.1
29/12/2019 05:15:20 47.98 47.93 48.08 48.3 47.4 48.6 53.41 53.43 53.7 53.5 53.3 54.1
29/12/2019 05:15:21 47.81 47.98 48.08 48.3 47.4 48.6 53.02 53.49 53.7 53.5 53.3 54.1
29/12/2019 05:15:22 47.73 47.96 48.08 48.3 47.4 48.6 53.77 53.59 53.7 53.5 53.3 54.1
29/12/2019 05:15:23 47.63 47.79 48.08 48.3 47.4 48.6 53.09 53.57 53.7 53.5 53.3 54.1
29/12/2019 05:15:24 47.72 47.83 48.08 48.4 47.4 48.6 53.1 53.39 53.7 53.5 53.3 54.1
29/12/2019 05:15:25 47.82 47.86 48.08 48.4 47.4 48.6 53.67 53.64 53.7 53.5 53.3 54.1
29/12/2019 05:15:26 47.76 47.8 48.08 48.4 47.4 48.6 53.53 53.62 53.7 53.5 53.3 54.1
29/12/2019 05:15:27 47.25 47.8 48.08 48.4 47.4 48.6 53.29 53.73 53.73 53.5 53.3 54.1
29/12/2019 05:15:28 48.14 47.96 48.08 48.4 47.4 48.6 53.94 53.72 53.73 53.5 53.3 54.1
29/12/2019 05:15:29 47.67 47.88 48.08 48.4 47.4 48.6 53.16 53.69 53.73 53.5 53.3 54.1
29/12/2019 05:15:30 47.66 47.83 48.08 48.4 47.4 48.6 53.54 53.62 53.73 53.5 53.3 54.1
29/12/2019 05:15:31 47.67 47.8 48.08 48.4 47.4 48.6 53.3 53.52 53.73 53.5 53.3 54.1
29/12/2019 05:15:32 47.38 47.74 48.08 48.3 47.4 48.6 52.71 53.38 53.73 53.5 53.3 54.1
29/12/2019 05:15:33 47.54 47.72 48.08 48.3 47.4 48.6 52.98 53.12 53.73 53.5 53.3 54.1
29/12/2019 05:15:34 47.54 47.74 48.08 48.3 47.4 48.5 53.53 53.49 53.73 53.5 53.3 54.1
29/12/2019 05:15:35 45.73 47.52 48.08 48.3 47.4 48.5 52.32 53.36 53.73 53.5 53.3 54.1
29/12/2019 05:15:36 45.72 46.51 48.08 48.3 47.4 48.5 52.82 53.06 53.73 53.5 53.3 54
29/12/2019 05:15:37 45.52 46.04 48.08 48.3 47.4 48.5 52.61 52.73 53.73 53.5 53.3 54
29/12/2019 05:15:38 45.38 45.7 48.08 48.3 47.4 48.5 52.48 52.7 53.73 53.5 53.3 54
29/12/2019 05:15:39 44.66 45.58 48.08 48.3 47.4 48.5 52.53 52.83 53.73 53.5 53.3 54
29/12/2019 05:15:40 45.83 45.49 48.08 48.3 47.4 48.5 52.77 52.72 53.73 53.5 53.3 54
29/12/2019 05:15:41 45.47 45.62 48.08 48.3 47.4 48.5 52.27 52.85 53.73 53.5 53.3 54
29/12/2019 05:15:42 45.2 45.51 48.06 48.3 47.4 48.5 52.65 52.69 53.73 53.5 53.3 54
29/12/2019 05:15:43 45.52 45.6 47.98 48.3 47.4 48.5 52.74 52.79 53.73 53.5 53.3 54
29/12/2019 05:15:44 45.14 45.48 47.98 48.3 47.4 48.5 52.31 52.69 53.73 53.5 53.3 54
29/12/2019 05:15:45 45.61 45.55 47.98 48.3 47.4 48.5 52.35 52.52 53.73 53.5 53.3 54
29/12/2019 05:15:46 44.65 45.47 47.98 48.3 47.4 48.5 52.66 52.67 53.73 53.5 53.3 54
29/12/2019 05:15:47 45.31 45.43 47.98 48.3 47.4 48.5 52.24 52.61 53.73 53.5 53.3 54
29/12/2019 05:15:48 45 45.28 47.98 48.3 47.4 48.5 52.32 52.51 53.73 53.5 53.3 54
29/12/2019 05:15:49 45.36 45.34 47.98 48.2 47.4 48.5 52.21 52.43 53.73 53.5 53.3 54
29/12/2019 05:15:50 45.31 45.37 47.98 48.2 47.4 48.5 52.24 52.35 53.73 53.5 53.3 54
29/12/2019 05:15:51 45.23 45.39 47.96 48.2 47.4 48.5 52.6 52.59 53.73 53.5 53.3 54
29/12/2019 05:15:52 45.22 45.38 47.96 48.2 47.4 48.5 52.48 52.84 53.73 53.5 53.3 54
29/12/2019 05:15:53 45.27 45.38 47.96 48.2 47.4 48.5 52.45 52.65 53.73 53.5 53.3 54
29/12/2019 05:15:54 45.49 45.61 47.96 48.2 47.4 48.5 52.76 52.72 53.73 53.5 53.3 54
29/12/2019 05:15:55 45.27 45.47 47.96 48.2 47.4 48.5 52.51 52.64 53.73 53.5 53.3 54
29/12/2019 05:15:56 44.74 45.32 47.96 48.2 47.4 48.5 52.17 52.65 53.73 53.5 53.3 54
29/12/2019 05:15:57 45.52 45.41 47.96 48.2 47.4 48.5 52.09 52.37 53.72 53.5 53.3 54
29/12/2019 05:15:58 44.98 45.42 47.88 48.2 47.4 48.5 52.48 52.42 53.69 53.5 53.3 54
29/12/2019 05:15:59 45.29 45.33 47.83 48.2 47.3 48.5 52.25 52.42 53.62 53.5 53.3 54
29/12/2019 05:16:00 44.93 45.23 47.8 48.2 47.3 48.5 52.1 52.49 53.52 53.5 53.3 54
29/12/2019 05:16:01 44.98 45.23 47.74 48.2 47.3 48.5 53.08 52.79 53.49 53.5 53.3 54
29/12/2019 05:16:02 44.86 45.11 47.74 48.2 47.3 48.5 52.39 52.85 53.49 53.5 53.3 54
29/12/2019 05:16:03 44.9 44.99 47.74 48.1 47.3 48.5 52.21 52.46 53.49 53.5 53.3 54
29/12/2019 05:16:04 45.45 45.38 47.52 48.1 47.3 48.5 52.31 52.53 53.36 53.4 53.3 54
29/12/2019 05:16:05 45.32 45.42 46.51 48.1 47.3 48.5 52.1 52.37 53.06 53.4 53.3 54
29/12/2019 05:16:06 44.94 45.35 46.04 48.1 47.3 48.5 52.12 52.27 52.85 53.4 53.3 54
29/12/2019 05:16:07 44.64 45.22 45.7 48.1 47.3 48.5 51.83 52.15 52.85 53.4 53.3 54
29/12/2019 05:16:08 45.16 45.16 45.62 48.1 47.3 48.5 52.66 52.44 52.85 53.4 53.3 54
29/12/2019 05:16:09 44.89 45.15 45.62 48.1 47.3 48.5 52.16 52.37 52.85 53.4 53.3 54
29/12/2019 05:16:10 44.85 44.97 45.62 48.1 47.3 48.5 52.43 52.58 52.85 53.4 53.3 54
29/12/2019 05:16:11 45.29 45.22 45.61 48.1 47.3 48.5 52.12 52.4 52.85 53.4 53.3 54
29/12/2019 05:16:12 45.17 45.28 45.61 48.1 47.3 48.5 52.52 52.5 52.85 53.4 53.3 54
29/12/2019 05:16:13 45.25 45.38 45.61 48.1 47.3 48.5 52.34 52.65 52.85 53.4 53.3 54
29/12/2019 05:16:14 45.08 45.27 45.61 48.1 47.3 48.5 52.21 52.47 52.85 53.4 53.3 54
29/12/2019 05:16:15 45.59 45.51 45.61 48.1 47.3 48.5 52.35 52.56 52.85 53.4 53.3 54
29/12/2019 05:16:16 45.73 45.74 45.74 48.1 47.3 48.5 52.44 52.51 52.85 53.4 53.3 54
29/12/2019 05:16:17 45.59 45.7 45.74 48 47.3 48.5 52.55 52.55 52.85 53.4 53.3 54
29/12/2019 05:16:18 45.54 45.73 45.74 48 47.3 48.5 52.69 52.73 52.85 53.4 53.3 54
29/12/2019 05:16:19 44.97 45.58 45.74 48 47.3 48.5 52.24 52.66 52.85 53.4 53.3 54
29/12/2019 05:16:20 45.16 45.24 45.74 48 47.3 48.5 52.53 52.52 52.85 53.4 53.3 54
29/12/2019 05:16:21 45.96 45.75 45.75 48 47.3 48.5 53.08 53.11 53.11 53.4 53.3 54
29/12/2019 05:16:22 45.15 45.71 45.75 48 47.3 48.5 52.39 52.86 53.11 53.4 53.3 54
29/12/2019 05:16:23 45.31 45.57 45.75 48 47.3 48.5 52.17 52.66 53.11 53.4 53.3 54
29/12/2019 05:16:24 45.52 45.55 45.75 48 47.3 48.5 52.4 52.46 53.11 53.4 53.3 54
29/12/2019 05:16:25 45.39 45.65 45.75 48 47.3 48.5 53.05 52.87 53.11 53.4 53.3 54
29/12/2019 05:16:26 45.4 45.49 45.75 48 47.3 48.5 52.36 52.9 53.11 53.4 53.3 54
29/12/2019 05:16:27 45.19 45.45 45.75 48 47.3 48.5 52.16 52.5 53.11 53.4 53.3 54
29/12/2019 05:16:28 45.05 45.4 45.75 48 47.3 48.5 52.2 52.41 53.11 53.4 53.3 54
29/12/2019 05:16:29 45.52 45.4 45.75 48 47.3 48.5 52.64 52.57 53.11 53.4 53.3 54
29/12/2019 05:16:30 45.2 45.43 45.75 48 47.3 48.5 52.38 52.53 53.11 53.4 53.3 54
29/12/2019 05:16:31 45.14 45.34 45.75 47.9 47.3 48.4 52.22 52.5 53.11 53.4 53.3 54
29/12/2019 05:16:32 45.22 45.38 45.75 47.9 47.3 48.4 52.36 52.51 53.11 53.4 53.3 54
29/12/2019 05:16:33 45.22 45.26 45.75 47.9 47.3 48.4 52.26 52.46 53.11 53.4 53.3 54
29/12/2019 05:16:34 45.83 45.74 45.75 47.9 47.3 48.4 53.1 52.95 53.11 53.4 53.3 54
29/12/2019 05:16:35 45.47 45.68 45.75 47.9 47.3 48.4 52.7 53.06 53.11 53.4 53.3 54
29/12/2019 05:16:36 44.77 45.44 45.75 47.9 47.3 48.4 51.89 52.67 53.11 53.4 53.3 54
29/12/2019 05:16:37 45.26 45.26 45.75 47.9 47.3 48.4 52.74 52.69 53.11 53.4 53.3 54
29/12/2019 05:16:38 45.1 45.28 45.75 47.9 47.3 48.4 52.81 52.9 53.11 53.4 53.3 54
29/12/2019 05:16:39 45.38 45.43 45.75 47.9 47.3 48.4 52.06 52.91 53.11 53.4 53.3 54
29/12/2019 05:16:40 45.17 45.38 45.75 47.9 47.3 48.4 52.42 52.49 53.11 53.4 53.3 54
29/12/2019 05:16:41 45.23 45.43 45.75 47.9 47.3 48.4 52.37 52.56 53.11 53.4 53.3 54
29/12/2019 05:16:42 45.86 45.6 45.75 47.9 47.3 48.4 52.41 52.46 53.11 53.4 53.3 54
29/12/2019 05:16:43 44.44 45.58 45.75 47.8 47.3 48.4 52.22 52.47 53.11 53.3 53.3 54
29/12/2019 05:16:44 45.15 45.16 45.75 47.8 47.3 48.4 52.47 52.57 53.11 53.3 53.3 54
29/12/2019 05:16:45 45.58 45.51 45.75 47.8 47.3 48.4 52.34 52.6 53.11 53.3 53.3 54
29/12/2019 05:16:46 44.99 45.6 45.75 47.8 47.3 48.4 52.32 52.5 53.11 53.3 53.3 54
29/12/2019 05:16:47 44.95 45.27 45.75 47.8 47.3 48.4 52.23 52.48 53.11 53.3 53.3 54
29/12/2019 05:16:48 45.01 45.06 45.75 47.8 47.3 48.4 52.44 52.47 53.11 53.3 53.3 54
29/12/2019 05:16:49 45.03 45.12 45.75 47.8 47.3 48.4 52.35 52.54 53.11 53.3 53.3 54
29/12/2019 05:16:50 45.16 45.25 45.75 47.8 47.3 48.4 52.81 52.77 53.11 53.3 53.3 54
29/12/2019 05:16:51 45.73 45.55 45.74 47.8 47.3 48.4 52.68 52.75 53.06 53.3 53.3 54
29/12/2019 05:16:52 45.12 45.53 45.74 47.8 47.3 48.4 52.53 52.97 53.06 53.3 53.2 54
29/12/2019 05:16:53 44.71 45.29 45.74 47.8 47.3 48.4 52.65 52.76 53.06 53.3 53.2 54
29/12/2019 05:16:54 45.01 45.1 45.74 47.8 47.3 48.4 52.57 52.78 53.06 53.3 53.2 54
29/12/2019 05:16:55 45.16 45.15 45.74 47.8 47.3 48.4 52.36 52.69 53.06 53.3 53.2 54
29/12/2019 05:16:56 45.59 45.51 45.74 47.7 47.3 48.4 52.47 52.49 53.06 53.3 53.2 54
29/12/2019 05:16:57 45.04 45.46 45.74 47.7 47.3 48.4 52.83 52.78 53.06 53.3 53.2 54
29/12/2019 05:16:58 45.05 45.32 45.74 47.7 47.3 48.4 52.42 52.77 53.06 53.3 53.2 54
29/12/2019 05:16:59 45.06 45.18 45.74 47.7 47.3 48.4 52.17 52.48 53.06 53.3 53.2 54
29/12/2019 05:17:00 45.31 45.37 45.74 47.7 47.3 48.4 52.08 52.42 53.06 53.3 53.2 53.9
29/12/2019 05:17:01 45.01 45.27 45.74 47.7 47.3 48.4 51.91 52.24 53.06 53.3 53.2 53.9
29/12/2019 05:17:02 45.59 45.42 45.74 47.7 47.3 48.4 52.26 52.25 53.06 53.3 53.2 53.9
29/12/2019 05:17:03 45.43 45.65 45.74 47.7 47.3 48.4 52.66 52.63 53.06 53.3 53.2 53.9
29/12/2019 05:17:04 45.31 45.49 45.68 47.7 47.2 48.4 52.33 52.44 53.06 53.3 53.2 53.9
29/12/2019 05:17:05 44.83 45.35 45.65 47.7 47.2 48.4 52.6 52.6 52.97 53.3 53.2 53.9
29/12/2019 05:17:06 45.07 45.25 45.65 47.7 47.2 48.4 51.84 52.57 52.97 53.3 53.2 53.9
29/12/2019 05:17:07 45.03 45.23 45.65 47.7 47.2 48.4 52.58 52.53 52.97 53.3 53.2 53.9
29/12/2019 05:17:08 45.2 45.24 45.65 47.6 47.2 48.4 52.71 52.61 52.97 53.3 53.2 53.9
29/12/2019 05:17:09 44.8 45.15 45.65 47.6 47.2 48.4 51.99 52.62 52.97 53.3 53.2 53.9
29/12/2019 05:17:10 44.39 45.05 45.65 47.6 47.2 48.4 52.41 52.51 52.97 53.3 53.2 53.9
29/12/2019 05:17:11 44.02 44.67 45.65 47.6 47.2 48.4 52.15 52.44 52.97 53.3 53.2 53.9
29/12/2019 05:17:12 43.79 44.28 45.65 47.6 47.2 48.4 51.61 52.25 52.97 53.3 53.2 53.9
29/12/2019 05:17:13 43.65 44.1 45.65 47.6 47.2 48.4 52.26 52.2 52.97 53.3 53.2 53.9
29/12/2019 05:17:14 43.58 43.94 45.65 47.6 47.2 48.4 51.78 52.18 52.97 53.3 53.2 53.9
29/12/2019 05:17:15 42.8 43.62 45.65 47.6 47.2 48.4 51.73 52.01 52.97 53.3 53.2 53.9
29/12/2019 05:17:16 43.85 43.64 45.65 47.6 47.2 48.4 52.12 52.07 52.97 53.3 53.2 53.9
29/12/2019 05:17:17 43.63 43.76 45.65 47.6 47.2 48.4 51.8 52.31 52.97 53.3 53.2 53.9
29/12/2019 05:17:18 43.92 43.99 45.65 47.5 47.2 48.4 51.94 51.99 52.97 53.3 53.2 53.9
29/12/2019 05:17:19 43.75 44 45.65 47.5 47.2 48.4 51.98 52.26 52.97 53.2 53.2 53.9
29/12/2019 05:17:20 43.44 43.89 45.65 47.5 47.2 48.4 52.12 52.32 52.97 53.2 53.2 53.9
29/12/2019 05:17:21 44.4 44.19 45.65 47.5 47.2 48.4 51.94 52.11 52.97 53.2 53.2 53.9
29/12/2019 05:17:22 44.05 44.3 45.65 47.5 47.2 48.4 52.2 52.42 52.78 53.2 53.2 53.9
29/12/2019 05:17:23 43.56 44.2 45.65 47.5 47.2 48.4 52.06 52.24 52.78 53.2 53.2 53.9
29/12/2019 05:17:24 42.66 43.85 45.65 47.5 47.2 48.4 51.89 52.12 52.78 53.2 53.2 53.9
29/12/2019 05:17:25 44.42 44.13 45.65 47.5 47.2 48.4 51.8 52.07 52.78 53.2 53.2 53.9
29/12/2019 05:17:26 43.61 44.13 45.65 47.5 47.2 48.4 52.03 52.07 52.78 53.2 53.2 53.9
29/12/2019 05:17:27 43.9 44.07 45.65 47.4 47.2 48.3 51.97 52.2 52.77 53.2 53.2 53.9
29/12/2019 05:17:28 44.01 44.06 45.65 47.4 47.2 48.3 51.89 52.19 52.63 53.2 53.2 53.9
29/12/2019 05:17:29 43.31 43.93 45.65 47.4 47.2 48.3 51.51 52.11 52.63 53.2 53.2 53.9
29/12/2019 05:17:30 42.4 43.55 45.65 47.4 47.2 48.3 51.38 51.73 52.63 53.2 53.2 53.9
29/12/2019 05:17:31 43.5 43.4 45.65 47.4 47.2 48.3 51.4 51.65 52.63 53.2 53.2 53.9
29/12/2019 05:17:32 42.54 43.5 45.65 47.4 47.2 48.3 51.56 51.67 52.63 53.2 53.2 53.9
29/12/2019 05:17:33 42.91 43.04 45.49 47.4 47.2 48.3 51.28 51.52 52.62 53.2 53.2 53.9
29/12/2019 05:17:34 43.24 43.15 45.35 47.4 47.2 48.3 51.47 51.67 52.62 53.2 53.2 53.9
29/12/2019 05:17:35 43.09 43.42 45.25 47.4 47.2 48.3 51.64 51.73 52.62 53.2 53.2 53.9
29/12/2019 05:17:36 43.23 43.33 45.24 47.3 47.2 48.3 51.3 51.56 52.62 53.2 53.2 53.9
29/12/2019 05:17:37 42.61 43.35 45.24 47.3 47.2 48.3 51.58 51.67 52.62 53.2 53.2 53.9
29/12/2019 05:17:38 42.99 43.27 45.15 47.3 47.2 48.3 50.82 51.56 52.62 53.2 53.2 53.9
29/12/2019 05:17:39 43.14 43.16 45.05 47.3 47.2 48.3 51.17 51.34 52.51 53.2 53.2 53.9
29/12/2019 05:17:40 43.02 43.44 44.67 47.3 47.2 48.3 52.16 51.91 52.44 53.2 53.2 53.9
29/12/2019 05:17:41 43.13 43.25 44.3 47.3 47.2 48.3 50.88 51.82 52.42 53.2 53.2 53.9
29/12/2019 05:17:42 42.8 43.24 44.3 47.3 47.2 48.3 50.95 51.24 52.42 53.1 53.2 53.9
29/12/2019 05:17:43 43.42 43.35 44.3 47.2 47.2 48.3 51.42 51.42 52.42 53.1 53.2 53.9
29/12/2019 05:17:44 43.67 43.69 44.3 47.2 47.1 48.3 51.42 51.76 52.42 53.1 53.2 53.9
29/12/2019 05:17:45 42.51 43.66 44.3 47.2 47.1 48.3 50.89 51.4 52.42 53.1 53.2 53.9
29/12/2019 05:17:46 43.55 43.41 44.3 47.2 47.1 48.3 51.05 51.25 52.42 53.1 53.2 53.9
29/12/2019 05:17:47 43.07 43.49 44.3 47.2 47.1 48.3 51.19 51.23 52.42 53.1 53.2 53.9
29/12/2019 05:17:48 43.74 43.73 44.3 47.2 47.1 48.3 51.79 51.68 52.42 53.1 53.2 53.9
29/12/2019 05:17:49 42.13 43.57 44.3 47.1 47.1 48.3 51.99 52.07 52.42 53.1 53.2 53.9
29/12/2019 05:17:50 42.19 42.67 44.3 47.1 47.1 48.3 51.19 51.85 52.42 53.1 53.2 53.9
29/12/2019 05:17:51 43.1 42.91 44.3 47.1 47.1 48.3 51.63 51.68 52.42 53.1 53.2 53.9
29/12/2019 05:17:52 43.13 43.31 44.2 47.1 47.1 48.3 51.42 51.68 52.24 53.1 53.2 53.9
29/12/2019 05:17:53 43.14 43.4 44.13 47.1 47.1 48.3 51.87 51.96 52.2 53.1 53.2 53.9
29/12/2019 05:17:54 42.58 43.19 44.13 47.1 47.1 48.3 51.35 51.82 52.2 53.1 53.2 53.9
29/12/2019 05:17:55 43.43 43.32 44.13 47.1 47.1 48.3 52.02 51.88 52.2 53.1 53.1 53.9
29/12/2019 05:17:56 43.24 43.62 44.07 47 47.1 48.3 51.24 51.8 52.2 53.1 53.1 53.9
29/12/2019 05:17:57 43.57 43.51 44.06 47 47.1 48.3 51.29 51.53 52.19 53 53.1 53.9
29/12/2019 05:17:58 42.97 43.58 43.93 47 47.1 48.3 51.49 51.52 52.11 53 53.1 53.9
29/12/2019 05:17:59 43.27 43.38 43.73 47 47.1 48.3 51.61 51.66 52.07 53 53.1 53.9
29/12/2019 05:18:00 43.25 43.39 43.73 47 47.1 48.3 51.17 51.69 52.07 53 53.1 53.9
29/12/2019 05:18:01 43.01 43.35 43.73 47 47.1 48.3 51.32 51.55 52.07 53 53.1 53.9
29/12/2019 05:18:02 43.55 43.47 43.73 46.9 47.1 48.3 51.15 51.33 52.07 53 53.1 53.9
29/12/2019 05:18:03 42.71 43.45 43.73 46.9 47.1 48.3 50.97 51.18 52.07 53 53.1 53.9
29/12/2019 05:18:04 42.56 43.14 43.73 46.9 47.1 48.3 51.84 51.64 52.07 53 53.1 53.9
29/12/2019 05:18:05 43.36 43.25 43.73 46.9 47.1 48.3 51.24 51.86 52.07 53 53.1 53.9
29/12/2019 05:18:06 42.85 43.28 43.73 46.9 47.1 48.3 51.09 51.31 52.07 53 53.1 53.9
29/12/2019 05:18:07 42.92 43.19 43.73 46.9 47.1 48.3 51.82 51.68 52.07 53 53.1 53.9
29/12/2019 05:18:08 42.94 43.18 43.73 46.8 47.1 48.3 51.76 51.83 52.07 53 53.1 53.9
29/12/2019 05:18:09 43.04 43.59 43.73 46.8 47.1 48.3 51.59 51.74 52.07 53 53.1 53.9
29/12/2019 05:18:10 43.28 43.4 43.73 46.8 47.1 48.3 51.69 51.76 52.07 52.9 53.1 53.9
29/12/2019 05:18:11 43.14 43.25 43.73 46.8 47.1 48.3 51.38 51.75 52.07 52.9 53.1 53.9
29/12/2019 05:18:12 43.39 43.5 43.73 46.8 47.1 48.3 52.02 51.94 52.07 52.9 53.1 53.9
29/12/2019 05:18:13 43.31 43.7 43.73 46.8 47.1 48.3 51.24 51.87 52.07 52.9 53.1 53.9
29/12/2019 05:18:14 43.07 43.39 43.73 46.7 47.1 48.3 51.59 51.73 52.07 52.9 53.1 53.9
29/12/2019 05:18:15 43.02 43.24 43.73 46.7 47.1 48.2 51.7 51.72 52.07 52.9 53.1 53.9
29/12/2019 05:18:16 43.81 43.63 43.73 46.7 47.1 48.2 51.46 51.71 52.07 52.9 53.1 53.9
29/12/2019 05:18:17 43.28 43.72 43.73 46.7 47.1 48.2 51.12 51.57 52.07 52.9 53.1 53.9
29/12/2019 05:18:18 43.19 43.48 43.72 46.7 47.1 48.2 51.08 51.48 52.07 52.9 53.1 53.9
29/12/2019 05:18:19 43.67 43.79 43.79 46.7 47.1 48.2 51.74 51.63 51.96 52.9 53.1 53.9
29/12/2019 05:18:20 42.88 43.57 43.79 46.6 47.1 48.2 51.26 51.49 51.96 52.9 53.1 53.8
29/12/2019 05:18:21 43.06 43.23 43.79 46.6 47.1 48.2 52.02 51.85 51.96 52.9 53.1 53.8
29/12/2019 05:18:22 43.81 43.74 43.79 46.6 47.1 48.2 51.89 52.09 52.09 52.9 53.1 53.8
29/12/2019 05:18:23 42.58 43.57 43.79 46.6 47 48.2 51.34 51.98 52.09 52.9 53.1 53.8
29/12/2019 05:18:24 42.81 42.96 43.79 46.6 47 48.2 51.05 51.53 52.09 52.8 53.1 53.8
29/12/2019 05:18:25 43.55 43.38 43.79 46.5 47 48.2 51.72 51.58 52.09 52.8 53.1 53.8
29/12/2019 05:18:26 43.51 43.72 43.79 46.5 47 48.2 51.46 51.56 52.09 52.8 53.1 53.8
29/12/2019 05:18:27 43.42 43.56 43.79 46.5 47 48.2 51.69 51.68 52.09 52.8 53.1 53.8
29/12/2019 05:18:28 43.08 43.55 43.79 46.5 47 48.2 51.31 51.69 52.09 52.8 53.1 53.8
29/12/2019 05:18:29 43.25 43.45 43.79 46.5 47 48.2 52.12 51.89 52.09 52.8 53.1 53.8
29/12/2019 05:18:30 43.08 43.34 43.79 46.5 47 48.2 51.39 51.93 52.09 52.8 53.1 53.8
29/12/2019 05:18:31 43.2 43.4 43.79 46.4 47 48.2 51.64 51.79 52.09 52.8 53.1 53.8
29/12/2019 05:18:32 43.52 43.58 43.79 46.4 47 48.2 51.45 51.72 52.09 52.8 53.1 53.8
29/12/2019 05:18:33 43.12 43.67 43.79 46.4 47 48.2 51.94 51.95 52.09 52.8 53.1 53.8
29/12/2019 05:18:34 43.39 43.46 43.79 46.4 47 48.2 51.34 51.73 52.09 52.8 53.1 53.8
29/12/2019 05:18:35 43.48 43.42 43.79 46.4 47 48.2 51.99 51.94 52.09 52.8 53.1 53.8
29/12/2019 05:18:36 43.31 43.53 43.79 46.4 47 48.2 51.77 51.92 52.09 52.8 53.1 53.8
29/12/2019 05:18:37 43.04 43.57 43.79 46.3 47 48.2 51.07 51.98 52.09 52.7 53.1 53.8
29/12/2019 05:18:38 42.87 43.31 43.79 46.3 47 48.2 51.51 51.51 52.09 52.7 53.1 53.8
29/12/2019 05:18:39 43.53 43.54 43.79 46.3 47 48.2 51.4 51.49 52.09 52.7 53.1 53.8
29/12/2019 05:18:40 43.4 43.57 43.79 46.3 47 48.2 51.63 51.64 52.09 52.7 53.1 53.8
29/12/2019 05:18:41 42.75 43.41 43.79 46.3 47 48.2 51.55 51.93 52.09 52.7 53.1 53.8
29/12/2019 05:18:42 42.93 43.17 43.79 46.2 47 48.2 51.27 51.6 52.09 52.7 53.1 53.8
29/12/2019 05:18:43 43.47 43.44 43.79 46.2 47 48.2 51.19 51.62 52.09 52.7 53.1 53.8
29/12/2019 05:18:44 43.66 43.71 43.79 46.2 47 48.2 51.85 51.64 52.09 52.7 53.1 53.8
29/12/2019 05:18:45 42.73 43.71 43.79 46.2 47 48.2 51.8 51.8 52.09 52.7 53.1 53.8
29/12/2019 05:18:46 43.23 43.25 43.79 46.2 47 48.2 51.86 51.92 52.09 52.7 53.1 53.8
29/12/2019 05:18:47 43.08 43.39 43.79 46.2 47 48.2 51.02 51.89 52.09 52.7 53.1 53.8
29/12/2019 05:18:48 43.08 43.15 43.79 46.1 47 48.2 50.86 51.42 52.09 52.7 53 53.8
29/12/2019 05:18:49 43.2 43.27 43.74 46.1 47 48.2 51.62 51.57 52.09 52.6 53 53.8
29/12/2019 05:18:50 43.17 43.5 43.74 46.1 47 48.2 51.22 51.51 52.09 52.6 53 53.8
29/12/2019 05:18:51 43.35 43.57 43.74 46.1 47 48.2 51.47 51.58 52.09 52.6 53 53.8
29/12/2019 05:18:52 43.71 43.61 43.72 46.1 47 48.2 51.4 51.55 51.98 52.6 53 53.8
29/12/2019 05:18:53 43.47 43.72 43.72 46 47 48.2 51.37 51.5 51.98 52.6 53 53.8
29/12/2019 05:18:54 42.35 43.66 43.72 46 47 48.2 51.1 51.46 51.98 52.6 53 53.8
29/12/2019 05:18:55 43.62 43.41 43.72 46 47 48.2 51.05 51.28 51.98 52.6 53 53.8
29/12/2019 05:18:56 42.61 43.4 43.72 46 47 48.2 50.7 51.18 51.98 52.6 53 53.8
29/12/2019 05:18:57 43.45 43.46 43.72 46 47 48.2 51.83 51.56 51.98 52.6 53 53.8
29/12/2019 05:18:58 43.15 43.46 43.72 45.9 47 48.2 51.3 51.51 51.98 52.6 53 53.8
29/12/2019 05:18:59 42.87 43.2 43.72 45.9 46.9 48.2 51.22 51.55 51.98 52.6 53 53.8
29/12/2019 05:19:00 43.69 43.55 43.72 45.9 46.9 48.2 51.75 51.7 51.98 52.6 53 53.8
29/12/2019 05:19:01 43.28 43.49 43.72 45.9 46.9 48.2 51.56 51.64 51.98 52.6 53 53.8
29/12/2019 05:19:02 43.16 43.57 43.72 45.9 46.9 48.2 51.24 51.56 51.98 52.5 53 53.8
29/12/2019 05:19:03 43.32 43.4 43.72 45.9 46.9 48.2 51.47 51.56 51.98 52.5 53 53.8
29/12/2019 05:19:04 42.98 43.5 43.72 45.8 46.9 48.2 51.49 51.61 51.98 52.5 53 53.8
29/12/2019 05:19:05 42.84 43.37 43.72 45.8 46.9 48.2 51.4 51.53 51.98 52.5 53 53.8
29/12/2019 05:19:06 42.41 43 43.72 45.8 46.9 48.2 50.98 51.58 51.98 52.5 53 53.8
29/12/2019 05:19:07 43.03 42.97 43.72 45.8 46.9 48.1 51.34 51.41 51.93 52.5 53 53.8
29/12/2019 05:19:08 42.95 43.24 43.72 45.7 46.9 48.1 51.89 51.88 51.93 52.5 53 53.8
29/12/2019 05:19:09 43.08 43.08 43.72 45.7 46.9 48.1 51.61 51.71 51.93 52.5 53 53.8
29/12/2019 05:19:10 43.67 43.64 43.72 45.7 46.9 48.1 51.41 51.77 51.93 52.5 53 53.8
29/12/2019 05:19:11 43.6 43.65 43.72 45.7 46.9 48.1 51.31 51.57 51.92 52.5 53 53.8
29/12/2019 05:19:12 43.69 43.89 43.89 45.7 46.9 48.1 51.5 51.64 51.92 52.5 53 53.8
29/12/2019 05:19:13 43.32 43.65 43.89 45.6 46.9 48.1 51.79 51.75 51.92 52.4 53 53.8
29/12/2019 05:19:14 43.28 43.54 43.89 45.6 46.9 48.1 51.59 51.91 51.92 52.4 53 53.8
29/12/2019 05:19:15 42.69 43.48 43.89 45.6 46.9 48.1 51.45 51.73 51.92 52.4 53 53.8
29/12/2019 05:19:16 43.96 43.66 43.89 45.6 46.9 48.1 51.4 51.59 51.91 52.4 53 53.8
29/12/2019 05:19:17 43.02 43.73 43.89 45.6 46.9 48.1 51.07 51.47 51.91 52.4 53 53.8
29/12/2019 05:19:18 43.15 43.48 43.89 45.5 46.9 48.1 51.43 51.62 51.91 52.4 53 53.8
29/12/2019 05:19:19 42.87 43.22 43.89 45.5 46.9 48.1 51.23 51.43 51.91 52.4 53 53.8
29/12/2019 05:19:20 42.89 43.29 43.89 45.5 46.9 48.1 51.76 51.75 51.91 52.4 53 53.8
29/12/2019 05:19:21 43.64 43.5 43.89 45.5 46.9 48.1 51.99 52.18 52.18 52.4 53 53.8
29/12/2019 05:19:22 43.41 43.71 43.89 45.5 46.9 48.1 51.61 51.9 52.18 52.4 53 53.8
29/12/2019 05:19:23 42.96 43.35 43.89 45.4 46.9 48.1 51.02 51.72 52.18 52.4 53 53.8
29/12/2019 05:19:24 43.2 43.42 43.89 45.4 46.9 48.1 51.74 51.77 52.18 52.4 53 53.8
29/12/2019 05:19:25 43.5 43.55 43.89 45.4 46.9 48.1 51.51 51.62 52.18 52.3 53 53.8
29/12/2019 05:19:26 42.3 43.5 43.89 45.4 46.9 48.1 51.4 51.7 52.18 52.3 53 53.8
29/12/2019 05:19:27 43.28 43.16 43.89 45.3 46.9 48.1 51.68 51.65 52.18 52.3 53 53.8
29/12/2019 05:19:28 42.39 43.24 43.89 45.3 46.9 48.1 51.66 51.77 52.18 52.3 53 53.8
29/12/2019 05:19:29 43.18 43.08 43.89 45.3 46.9 48.1 51.39 51.68 52.18 52.3 53 53.8
29/12/2019 05:19:30 42.86 43.33 43.89 45.2 46.9 48.1 51.41 51.58 52.18 52.3 53 53.8
29/12/2019 05:19:31 43.52 43.35 43.89 45.2 46.9 48.1 51.57 51.64 52.18 52.3 53 53.8
29/12/2019 05:19:32 43.35 43.47 43.89 45.2 46.9 48.1 51.66 51.79 52.18 52.3 53 53.8
29/12/2019 05:19:33 42.95 43.45 43.89 45.2 46.9 48.1 51.49 51.69 52.18 52.3 53 53.8
29/12/2019 05:19:34 43.16 43.28 43.89 45.2 46.9 48.1 51.25 51.52 52.18 52.3 53 53.8
29/12/2019 05:19:35 42.8 43.3 43.89 45.1 46.8 48.1 51.57 51.61 52.18 52.3 53 53.8
29/12/2019 05:19:36 42.43 43.28 43.89 45.1 46.8 48.1 51.25 51.64 52.18 52.2 53 53.8
29/12/2019 05:19:37 43.79 43.53 43.89 45.1 46.8 48.1 51.36 51.59 52.18 52.2 52.9 53.8
29/12/2019 05:19:38 42.91 43.45 43.89 45.1 46.8 48.1 51.77 51.74 52.18 52.2 52.9 53.8
29/12/2019 05:19:39 43.5 43.62 43.89 45.1 46.8 48.1 51.88 52.03 52.18 52.2 52.9 53.8
29/12/2019 05:19:40 42.7 43.43 43.89 45 46.8 48.1 51.39 51.8 52.18 52.2 52.9 53.7
29/12/2019 05:19:41 42.59 43.03 43.89 45 46.8 48.1 51.18 51.6 52.18 52.2 52.9 53.7
29/12/2019 05:19:42 42.6 42.79 43.73 45 46.8 48.1 51.24 51.57 52.18 52.2 52.9 53.7
29/12/2019 05:19:43 43.63 43.57 43.73 45 46.8 48.1 51.3 51.44 52.18 52.2 52.9 53.7
29/12/2019 05:19:44 43.29 43.42 43.73 45 46.8 48.1 51.38 51.58 52.18 52.2 52.9 53.7
29/12/2019 05:19:45 43.7 43.82 43.82 44.9 46.8 48.1 51.39 51.45 52.18 52.2 52.9 53.7
29/12/2019 05:19:46 42.99 43.69 43.82 44.9 46.8 48.1 51.4 51.56 52.18 52.2 52.9 53.7
29/12/2019 05:19:47 43.06 43.35 43.82 44.9 46.8 48.1 51.87 51.95 52.18 52.2 52.9 53.7
29/12/2019 05:19:48 43.3 43.29 43.82 44.9 46.8 48.1 51.44 51.77 52.18 52.1 52.9 53.7
29/12/2019 05:19:49 44.02 43.83 43.83 44.9 46.8 48.1 51.51 51.61 52.18 52.1 52.9 53.7
29/12/2019 05:19:50 43.05 43.89 43.89 44.9 46.8 48.1 51.9 51.94 52.18 52.1 52.9 53.7
29/12/2019 05:19:51 43.67 43.82 43.89 44.8 46.8 48.1 51.75 51.88 52.03 52.1 52.9 53.7
29/12/2019 05:19:52 43.24 43.75 43.89 44.8 46.8 48.1 51.29 51.79 52.03 52.1 52.9 53.7
29/12/2019 05:19:53 43.33 43.46 43.89 44.8 46.8 48.1 51.53 51.63 52.03 52.1 52.9 53.7
29/12/2019 05:19:54 43.69 43.6 43.89 44.8 46.8 48.1 51.8 51.99 52.03 52.1 52.9 53.7
29/12/2019 05:19:55 42.87 43.67 43.89 44.8 46.8 48.1 51.6 52 52.03 52.1 52.9 53.7
29/12/2019 05:19:56 43.7 43.64 43.89 44.7 46.8 48.1 51.48 51.66 52.03 52.1 52.9 53.7
29/12/2019 05:19:57 43.7 43.91 43.91 44.7 46.8 48.1 51.91 51.83 52.03 52.1 52.9 53.7
29/12/2019 05:19:58 44.02 44.01 44.01 44.7 46.8 48.1 52.32 52.25 52.25 52.1 52.9 53.7
29/12/2019 05:19:59 44.22 44.08 44.08 44.7 46.8 48.1 51.59 52.1 52.25 52.1 52.9 53.7
29/12/2019 05:20:00 44.23 44.38 44.38 44.7 46.8 48.1 51.9 52 52.25 52.1 52.9 53.7
29/12/2019 05:20:01 44.03 44.25 44.38 44.7 46.8 48 51.98 52.05 52.25 52.1 52.9 53.7
29/12/2019 05:20:02 44.05 44.25 44.38 44.7 46.8 48 51.91 52.1 52.25 52.1 52.9 53.7
29/12/2019 05:20:03 43.42 44.07 44.38 44.6 46.8 48 51.71 51.98 52.25 52.1 52.9 53.7
29/12/2019 05:20:04 43.98 44.08 44.38 44.6 46.8 48 51.98 52.29 52.29 52.1 52.9 53.7
29/12/2019 05:20:05 43.93 43.94 44.38 44.6 46.8 48 51.7 51.91 52.29 52 52.9 53.7
29/12/2019 05:20:06 43.81 44.07 44.38 44.6 46.8 48 52.08 52.01 52.29 52 52.9 53.7
29/12/2019 05:20:07 43.52 43.86 44.38 44.6 46.8 48 52.07 52.2 52.29 52 52.9 53.7
29/12/2019 05:20:08 43.82 44.05 44.38 44.5 46.8 48 51.6 52.05 52.29 52 52.9 53.7
29/12/2019 05:20:09 43.45 43.86 44.38 44.5 46.8 48 52.01 51.96 52.29 52 52.9 53.7
29/12/2019 05:20:10 43.31 43.8 44.38 44.5 46.8 48 51.58 52.03 52.29 52 52.9 53.7
29/12/2019 05:20:11 43.69 43.69 44.38 44.5 46.8 48 52.04 52.02 52.29 52 52.9 53.7
29/12/2019 05:20:12 44.04 43.96 44.38 44.5 46.8 48 52 52.15 52.29 52 52.9 53.7
29/12/2019 05:20:13 44.52 44.39 44.39 44.4 46.8 48 52.18 52.29 52.29 52 52.9 53.7
29/12/2019 05:20:14 44.08 44.46 44.46 44.4 46.8 48 51.54 52.02 52.29 52 52.9 53.7
29/12/2019 05:20:15 43.93 44.22 44.46 44.4 46.8 48 51.85 51.96 52.29 52 52.9 53.7
29/12/2019 05:20:16 43.91 44.24 44.46 44.4 46.7 48 51.75 52.09 52.29 52 52.9 53.7
29/12/2019 05:20:17 43.75 43.98 44.46 44.4 46.7 48 52.19 52.2 52.29 52 52.9 53.7
29/12/2019 05:20:18 44.18 44.13 44.46 44.4 46.7 48 51.81 52.06 52.29 52 52.9 53.7
29/12/2019 05:20:19 44.2 44.33 44.46 44.3 46.7 48 52.01 52.39 52.39 52 52.9 53.7
29/12/2019 05:20:20 43.93 44.33 44.46 44.3 46.7 48 51.28 51.96 52.39 52 52.9 53.7
29/12/2019 05:20:21 44.31 44.49 44.49 44.3 46.7 48 51.56 51.85 52.39 52 52.9 53.7
29/12/2019 05:20:22 44.18 44.34 44.49 44.3 46.7 48 52.48 52.27 52.39 52 52.9 53.7
29/12/2019 05:20:23 45.03 44.75 44.75 44.3 46.7 48 52.5 52.4 52.4 51.9 52.9 53.7
29/12/2019 05:20:24 44.9 44.99 44.99 44.3 46.7 48 51.68 52.39 52.4 51.9 52.9 53.7
29/12/2019 05:20:25 45.3 45.27 45.27 44.2 46.7 48 52.09 52.23 52.4 51.9 52.9 53.7
29/12/2019 05:20:26 44.75 45.2 45.27 44.2 46.7 48 51.64 52.11 52.4 51.9 52.9 53.7
29/12/2019 05:20:27 44.78 44.89 45.27 44.2 46.7 48 52.15 52.09 52.4 51.9 52.9 53.7
29/12/2019 05:20:28 45.07 45.07 45.27 44.2 46.7 48 52.14 52.2 52.4 51.9 52.9 53.7
29/12/2019 05:20:29 45.04 45.16 45.27 44.2 46.7 48 52.4 52.4 52.4 51.9 52.9 53.7
29/12/2019 05:20:30 45.42 45.45 45.45 44.2 46.7 48 52.86 52.84 52.84 51.9 52.9 53.7
29/12/2019 05:20:31 44.56 45.34 45.45 44.1 46.7 48 52.49 52.86 52.86 51.9 52.9 53.7
29/12/2019 05:20:32 45.04 45.01 45.45 44.1 46.7 48 51.81 52.67 52.86 51.9 52.9 53.7
29/12/2019 05:20:33 45.01 45.1 45.45 44.1 46.7 48 52.26 52.45 52.86 51.9 52.9 53.7
29/12/2019 05:20:34 45.23 45.21 45.45 44.1 46.7 48 52.64 52.53 52.86 51.9 52.9 53.7
29/12/2019 05:20:35 44.76 45.24 45.45 44.1 46.7 48 51.98 52.55 52.86 51.9 52.9 53.7
29/12/2019 05:20:36 44.67 45.06 45.45 44.1 46.7 48 52.15 52.27 52.86 51.9 52.9 53.7
29/12/2019 05:20:37 44.55 44.83 45.45 44.1 46.7 48 52.6 52.52 52.86 51.9 52.9 53.7
29/12/2019 05:20:38 44.79 44.84 45.45 44.1 46.7 48 51.95 52.5 52.86 51.9 52.9 53.7
29/12/2019 05:20:39 45.36 45.22 45.45 44.1 46.7 48 53.08 52.84 52.86 51.9 52.9 53.7
29/12/2019 05:20:40 45.51 45.48 45.48 44.1 46.7 48 52.76 52.92 52.92 51.9 52.9 53.7
29/12/2019 05:20:41 45.84 45.7 45.7 44.1 46.7 48 52.85 53.11 53.11 51.9 52.9 53.7
29/12/2019 05:20:42 45.62 45.83 45.83 44.1 46.7 48 52.73 53.03 53.11 51.9 52.9 53.7
29/12/2019 05:20:43 45.23 45.71 45.83 44.1 46.7 48 52.85 52.91 53.11 51.9 52.9 53.7
29/12/2019 05:20:44 45.37 45.52 45.83 44.1 46.7 48 52.5 52.86 53.11 51.9 52.9 53.7
29/12/2019 05:20:45 45.26 45.57 45.83 44.1 46.7 48 52.14 52.63 53.11 51.9 52.9 53.7
29/12/2019 05:20:46 45.62 45.59 45.83 44.1 46.7 48 52.85 52.8 53.11 51.9 52.9 53.7
29/12/2019 05:20:47 45.87 45.86 45.86 44.1 46.7 48 52.89 52.85 53.11 51.9 52.9 53.7
29/12/2019 05:20:48 44.71 45.81 45.86 44.1 46.7 48 52.53 52.82 53.11 51.9 52.9 53.7
29/12/2019 05:20:49 44.98 45.32 45.86 44.1 46.7 48 52.91 53.09 53.11 51.9 52.9 53.7
29/12/2019 05:20:50 44.93 45.1 45.86 44.1 46.7 48 52.84 52.95 53.11 51.9 52.9 53.7
29/12/2019 05:20:51 45.43 45.42 45.86 44.1 46.7 48 52.63 52.8 53.11 51.9 52.9 53.7
29/12/2019 05:20:52 45.22 45.4 45.86 44.1 46.7 48 53.11 53.02 53.11 51.9 52.9 53.7
29/12/2019 05:20:53 45 45.34 45.86 44.1 46.7 48 52.28 53.03 53.11 51.9 52.9 53.7
29/12/2019 05:20:54 44.64 45.12 45.86 44.1 46.7 48 52.53 52.6 53.11 51.9 52.9 53.7
29/12/2019 05:20:55 45.46 45.36 45.86 44.1 46.7 48 52.46 52.61 53.11 51.9 52.9 53.7
29/12/2019 05:20:56 44.44 45.18 45.86 44.1 46.7 48 52.69 52.68 53.11 51.9 52.9 53.7
29/12/2019 05:20:57 44.69 44.83 45.86 44.1 46.7 47.9 52.68 52.69 53.11 51.9 52.9 53.7
29/12/2019 05:20:58 44.82 45.12 45.86 44.1 46.7 47.9 52.81 52.9 53.11 51.9 52.9 53.7
29/12/2019 05:20:59 45.08 45.06 45.86 44.1 46.7 47.9 52.4 52.76 53.11 51.9 52.9 53.7
29/12/2019 05:21:00 44.56 45.01 45.86 44.1 46.7 47.9 52.73 52.83 53.11 51.9 52.9 53.7
29/12/2019 05:21:01 44.79 45.05 45.86 44.1 46.7 47.9 52.69 52.93 53.11 51.9 52.9 53.7
29/12/2019 05:21:02 45.15 45.08 45.86 44.1 46.7 47.9 52.69 52.79 53.11 51.9 52.9 53.7
29/12/2019 05:21:03 44.81 45.07 45.86 44.1 46.7 47.9 52.47 52.7 53.11 51.9 52.9 53.7
29/12/2019 05:21:04 45.14 45.16 45.86 44.1 46.7 47.9 52.67 52.74 53.11 51.9 52.9 53.6
29/12/2019 05:21:05 44.41 45.16 45.86 44.1 46.7 47.9 52.61 52.79 53.11 51.9 52.8 53.6
29/12/2019 05:21:06 44.56 44.75 45.86 44.1 46.7 47.9 52.51 52.8 53.11 51.9 52.8 53.6
29/12/2019 05:21:07 44.66 44.83 45.86 44.1 46.7 47.9 52.61 52.75 53.11 51.9 52.8 53.6
29/12/2019 05:21:08 44.92 44.9 45.86 44.1 46.7 47.9 52.83 52.87 53.11 51.9 52.8 53.6
29/12/2019 05:21:09 44.69 44.94 45.86 44.1 46.7 47.9 52.99 53.07 53.11 51.9 52.8 53.6
29/12/2019 05:21:10 44.96 44.91 45.86 44.1 46.7 47.9 52.9 53.07 53.11 51.9 52.8 53.6
29/12/2019 05:21:11 44.53 45.06 45.86 44.1 46.7 47.9 52.21 52.9 53.09 51.9 52.8 53.6
29/12/2019 05:21:12 44.74 44.83 45.86 44.1 46.7 47.9 52.55 52.56 53.09 51.9 52.8 53.6
29/12/2019 05:21:13 45.05 44.97 45.86 44.1 46.7 47.9 52.4 52.64 53.09 51.9 52.8 53.6
29/12/2019 05:21:14 44.82 45.12 45.86 44.1 46.7 47.9 52.51 52.53 53.09 51.9 52.8 53.6
29/12/2019 05:21:15 45.24 45.17 45.86 44.1 46.7 47.9 52.61 52.62 53.09 51.9 52.8 53.6
29/12/2019 05:21:16 44.47 45.31 45.86 44.1 46.7 47.9 53.05 52.97 53.09 51.9 52.8 53.6
29/12/2019 05:21:17 45.26 45.07 45.81 44.1 46.7 47.9 52.93 53.04 53.09 51.9 52.8 53.6
29/12/2019 05:21:18 44.67 45.09 45.42 44.1 46.7 47.9 52.16 52.87 53.09 51.9 52.8 53.6
29/12/2019 05:21:19 44.76 44.88 45.42 44.1 46.6 47.9 52.89 52.78 53.07 51.9 52.8 53.6
29/12/2019 05:21:20 45.22 45.22 45.42 44.1 46.6 47.9 52.72 52.83 53.07 51.9 52.8 53.6
29/12/2019 05:21:21 44.92 45.21 45.4 44.1 46.6 47.9 52.61 52.8 53.07 51.9 52.8 53.6
29/12/2019 05:21:22 44.94 45.09 45.36 44.1 46.6 47.9 52.32 52.71 53.07 51.9 52.8 53.6
29/12/2019 05:21:23 45.19 45.23 45.36 44.1 46.6 47.9 53.32 53.08 53.08 51.9 52.8 53.6
29/12/2019 05:21:24 44.96 45.23 45.36 44.1 46.6 47.9 52.6 53.12 53.12 51.9 52.8 53.6
29/12/2019 05:21:25 45.37 45.3 45.31 44.1 46.6 47.9 52.79 53.01 53.12 51.9 52.8 53.6
29/12/2019 05:21:26 45.2 45.27 45.31 44.1 46.6 47.9 52.66 52.78 53.12 51.9 52.8 53.6
29/12/2019 05:21:27 44.82 45.26 45.31 44 46.6 47.9 52.99 52.95 53.12 51.9 52.8 53.6
29/12/2019 05:21:28 44.74 45.08 45.31 44 46.6 47.9 53.12 53.12 53.12 51.9 52.8 53.6
29/12/2019 05:21:29 45 45.07 45.31 44 46.6 47.9 52.41 53.09 53.12 51.9 52.8 53.6
29/12/2019 05:21:30 44.84 45.08 45.31 44 46.6 47.9 53.07 52.96 53.12 51.9 52.8 53.6
29/12/2019 05:21:31 44.82 45.08 45.31 44 46.6 47.9 52.33 52.97 53.12 51.9 52.8 53.6
29/12/2019 05:21:32 45.08 45.06 45.31 44 46.6 47.9 52.63 52.74 53.12 51.9 52.8 53.6
29/12/2019 05:21:33 44.99 45.13 45.31 44 46.6 47.9 52.66 52.72 53.12 52 52.8 53.6
29/12/2019 05:21:34 44.83 45.07 45.31 44 46.6 47.9 52.88 52.88 53.12 52 52.8 53.6
29/12/2019 05:21:35 44.59 45.05 45.31 44 46.6 47.9 52.87 52.95 53.12 52 52.8 53.6
29/12/2019 05:21:36 44.8 44.86 45.31 44 46.6 47.9 52.59 52.98 53.12 52 52.8 53.6
29/12/2019 05:21:37 45.21 45.12 45.31 44 46.6 47.9 52.94 52.96 53.12 52 52.8 53.6
29/12/2019 05:21:38 44.94 45.1 45.31 44 46.6 47.9 52.8 53.01 53.12 52 52.8 53.6
29/12/2019 05:21:39 45.1 45.22 45.31 44 46.6 47.9 52.54 52.81 53.12 52 52.8 53.6
29/12/2019 05:21:40 45.22 45.22 45.31 44 46.6 47.9 52.89 52.85 53.12 52 52.8 53.6
29/12/2019 05:21:41 44.74 45.2 45.31 44 46.6 47.9 52.91 53.11 53.12 52 52.8 53.6
29/12/2019 05:21:42 44.69 45.11 45.31 44 46.6 47.9 52.15 52.82 53.12 52 52.8 53.6
29/12/2019 05:21:43 44.91 44.91 45.31 44 46.6 47.9 52.63 52.71 53.12 52 52.8 53.6
29/12/2019 05:21:44 44.68 45.03 45.31 44 46.6 47.9 52.93 52.95 53.12 52 52.8 53.6
29/12/2019 05:21:45 44.56 44.86 45.31 44 46.6 47.9 52.32 52.95 53.12 52 52.8 53.6
29/12/2019 05:21:46 45.14 45.05 45.3 44 46.6 47.9 53.18 52.96 53.12 52 52.8 53.6
29/12/2019 05:21:47 45.19 45.24 45.3 44 46.6 47.9 53.32 53.22 53.22 52 52.8 53.6
29/12/2019 05:21:48 45.19 45.31 45.31 44 46.6 47.9 52.64 53.22 53.22 52 52.8 53.6
29/12/2019 05:21:49 45.27 45.42 45.42 44 46.6 47.9 52.87 52.96 53.22 52 52.8 53.6
29/12/2019 05:21:50 44.6 45.21 45.42 44 46.6 47.9 52.53 52.98 53.22 52 52.8 53.6
29/12/2019 05:21:51 44.98 44.97 45.42 44 46.6 47.9 52.64 52.75 53.22 52 52.8 53.6
29/12/2019 05:21:52 44.78 45.07 45.42 44 46.6 47.9 52.71 52.78 53.22 52 52.8 53.6
29/12/2019 05:21:53 44.48 44.84 45.42 44 46.6 47.9 52.6 52.81 53.22 52 52.8 53.6
29/12/2019 05:21:54 45.12 45.07 45.42 44 46.6 47.9 52.15 52.61 53.22 52 52.8 53.6
29/12/2019 05:21:55 44.93 45.15 45.42 44 46.6 47.9 53.21 53 53.22 52 52.8 53.6
29/12/2019 05:21:56 44.85 45.08 45.42 44 46.6 47.8 52.95 53.13 53.22 52 52.8 53.6
29/12/2019 05:21:57 44.35 44.79 45.42 44 46.6 47.8 52.18 52.85 53.22 52 52.8 53.6
29/12/2019 05:21:58 44.89 44.83 45.42 44 46.6 47.8 52.83 52.72 53.22 52 52.8 53.6
29/12/2019 05:21:59 44.09 44.76 45.42 44 46.6 47.8 52.35 52.71 53.22 52 52.8 53.6
29/12/2019 05:22:00 44.78 44.72 45.42 44 46.6 47.8 52.51 52.54 53.22 52 52.8 53.6
29/12/2019 05:22:01 44.4 44.79 45.42 44 46.6 47.8 52.66 52.72 53.22 52 52.8 53.6
29/12/2019 05:22:02 45.24 45.11 45.42 44 46.6 47.8 52.84 52.92 53.22 52 52.8 53.6
29/12/2019 05:22:03 44.21 45.15 45.42 44 46.6 47.8 52.81 52.98 53.22 52 52.8 53.6
29/12/2019 05:22:04 45.3 45.06 45.42 44 46.6 47.8 52.77 52.95 53.22 52 52.8 53.6
29/12/2019 05:22:05 44.69 45.23 45.42 44 46.6 47.8 52.66 52.98 53.22 52 52.8 53.6
29/12/2019 05:22:06 44.37 44.89 45.42 44 46.6 47.8 52.46 52.79 53.22 52 52.8 53.6
29/12/2019 05:22:07 45.15 45.01 45.42 44 46.6 47.8 52.4 52.63 53.22 52 52.8 53.6
29/12/2019 05:22:08 44.71 45.06 45.42 44 46.6 47.8 52.45 52.58 53.22 52 52.8 53.6
29/12/2019 05:22:09 44.91 45.01 45.42 44 46.6 47.8 52.89 52.84 53.22 52 52.8 53.6
29/12/2019 05:22:10 44.57 45.11 45.42 44 46.6 47.8 52.59 52.91 53.22 52 52.8 53.6
29/12/2019 05:22:11 45.04 45 45.42 44 46.6 47.8 52.48 52.7 53.22 52 52.8 53.6
29/12/2019 05:22:12 45.12 45.13 45.42 44 46.6 47.8 52.96 52.93 53.22 52 52.8 53.6
29/12/2019 05:22:13 45.34 45.3 45.42 44 46.6 47.8 52.4 52.89 53.22 52 52.8 53.6
29/12/2019 05:22:14 44.41 45.32 45.42 44 46.6 47.8 51.88 52.53 53.22 52 52.8 53.6
29/12/2019 05:22:15 44.96 45.05 45.42 44 46.6 47.8 53.01 52.73 53.22 52 52.8 53.6
29/12/2019 05:22:16 45.05 45.1 45.42 44 46.5 47.8 52.88 53.02 53.22 52 52.8 53.6
29/12/2019 05:22:17 45.46 45.4 45.42 44 46.5 47.8 52.81 52.89 53.22 52 52.8 53.6
29/12/2019 05:22:18 44.98 45.39 45.42 44 46.5 47.8 52.67 52.8 53.13 52 52.8 53.6
29/12/2019 05:22:19 45.2 45.32 45.4 44 46.5 47.8 52.62 52.82 53.13 52 52.8 53.6
29/12/2019 05:22:20 44.85 45.35 45.4 44 46.5 47.8 53.42 53.25 53.25 52 52.8 53.6
29/12/2019 05:22:21 44.73 44.94 45.4 44 46.5 47.8 52.27 53.11 53.25 52 52.8 53.6
29/12/2019 05:22:22 44.83 44.97 45.4 44 46.5 47.8 52.81 52.92 53.25 52 52.8 53.6
29/12/2019 05:22:23 44.76 44.94 45.4 44 46.5 47.8 52.48 52.83 53.25 52 52.8 53.6
29/12/2019 05:22:24 44.89 45.14 45.4 44.1 46.5 47.8 52.17 52.67 53.25 52 52.8 53.6
29/12/2019 05:22:25 45.15 45.11 45.4 44.1 46.5 47.8 52.66 52.58 53.25 52 52.8 53.6
29/12/2019 05:22:26 44.44 45.19 45.4 44.1 46.5 47.8 51.88 52.57 53.25 52 52.8 53.6
29/12/2019 05:22:27 44.28 44.71 45.4 44.1 46.5 47.8 52.31 52.31 53.25 52 52.8 53.6
29/12/2019 05:22:28 44.66 44.71 45.4 44.1 46.5 47.8 52.58 52.52 53.25 52 52.8 53.6
29/12/2019 05:22:29 44.82 44.83 45.4 44.1 46.5 47.8 52.55 52.61 53.25 52 52.8 53.6
29/12/2019 05:22:30 44.98 44.98 45.4 44.1 46.5 47.8 52.68 52.66 53.25 52 52.8 53.6
29/12/2019 05:22:31 44.35 44.97 45.4 44.1 46.5 47.8 52.41 52.73 53.25 52 52.8 53.6
29/12/2019 05:22:32 45.22 45.13 45.4 44.1 46.5 47.8 52.72 52.77 53.25 52 52.8 53.6
29/12/2019 05:22:33 45.15 45.12 45.4 44.1 46.5 47.8 52.73 52.76 53.25 52 52.8 53.6
29/12/2019 05:22:34 44.66 45.15 45.4 44.1 46.5 47.8 52.04 52.79 53.25 52.1 52.8 53.6
29/12/2019 05:22:35 45.4 45.22 45.4 44.1 46.5 47.8 52.78 52.66 53.25 52.1 52.8 53.6
29/12/2019 05:22:36 45.1 45.28 45.4 44.1 46.5 47.8 52.8 53.08 53.25 52.1 52.8 53.6
29/12/2019 05:22:37 44.96 45.22 45.4 44.1 46.5 47.8 52.14 52.71 53.25 52.1 52.8 53.6
29/12/2019 05:22:38 44.57 45.07 45.4 44.1 46.5 47.8 52.33 52.57 53.25 52.1 52.8 53.6
29/12/2019 05:22:39 44.89 44.86 45.4 44.1 46.5 47.8 52.64 52.6 53.25 52.1 52.8 53.5
29/12/2019 05:22:40 44.85 44.93 45.4 44.1 46.5 47.8 52.49 52.78 53.25 52.1 52.8 53.5
29/12/2019 05:22:41 44.97 45.01 45.4 44.1 46.5 47.8 52.21 52.54 53.25 52.1 52.8 53.5
29/12/2019 05:22:42 44.85 45.01 45.4 44.2 46.5 47.8 52.23 52.54 53.25 52.1 52.8 53.5
29/12/2019 05:22:43 44.96 45.03 45.4 44.2 46.5 47.8 52.14 52.3 53.25 52.1 52.8 53.5
29/12/2019 05:22:44 44.74 45.08 45.4 44.2 46.5 47.8 52.73 52.61 53.25 52.1 52.8 53.5
29/12/2019 05:22:45 44.86 44.92 45.4 44.2 46.5 47.8 52.05 52.5 53.25 52.1 52.8 53.5
29/12/2019 05:22:46 44.81 45.07 45.4 44.2 46.5 47.8 52.56 52.55 53.25 52.1 52.8 53.5
29/12/2019 05:22:47 44.75 45.1 45.39 44.2 46.5 47.8 52.82 52.75 53.25 52.1 52.8 53.5
29/12/2019 05:22:48 44.52 44.71 45.35 44.2 46.5 47.8 52.22 52.74 53.25 52.1 52.8 53.5
29/12/2019 05:22:49 45.39 45.19 45.35 44.2 46.5 47.8 52.49 52.59 53.25 52.1 52.8 53.5
29/12/2019 05:22:50 44.66 45.26 45.28 44.2 46.5 47.7 52.27 52.7 53.11 52.1 52.8 53.5
29/12/2019 05:22:51 44.85 45.13 45.28 44.2 46.5 47.7 52.28 52.42 53.08 52.1 52.8 53.5
29/12/2019 05:22:52 45.11 45.12 45.28 44.2 46.5 47.7 52.89 52.85 53.08 52.1 52.8 53.5
29/12/2019 05:22:53 44.71 45.16 45.28 44.2 46.5 47.7 52.34 52.76 53.08 52.1 52.8 53.5
29/12/2019 05:22:54 44.74 45.02 45.28 44.2 46.5 47.7 52.57 52.71 53.08 52.1 52.8 53.5
29/12/2019 05:22:55 44.68 44.77 45.28 44.2 46.5 47.7 52.46 52.84 53.08 52.1 52.8 53.5
29/12/2019 05:22:56 45.26 45.15 45.28 44.2 46.5 47.7 51.93 52.45 53.08 52.1 52.8 53.5
29/12/2019 05:22:57 44.36 45.06 45.28 44.2 46.5 47.7 52.52 52.45 53.08 52.1 52.8 53.5
29/12/2019 05:22:58 44.46 44.75 45.28 44.2 46.5 47.7 52.88 52.74 53.08 52.1 52.8 53.5
29/12/2019 05:22:59 44.24 44.5 45.28 44.2 46.5 47.7 52.38 52.66 53.08 52.1 52.8 53.5
29/12/2019 05:23:00 44.91 44.8 45.28 44.2 46.5 47.7 52.88 52.79 53.08 52.1 52.8 53.5
29/12/2019 05:23:01 44.88 44.9 45.28 44.3 46.5 47.7 52.71 53 53.08 52.1 52.8 53.5
29/12/2019 05:23:02 45.05 45.13 45.28 44.3 46.5 47.7 52.41 52.73 53.08 52.1 52.8 53.5
29/12/2019 05:23:03 45.36 45.3 45.3 44.3 46.5 47.7 52.69 52.79 53.08 52.2 52.8 53.5
29/12/2019 05:23:04 44.88 45.24 45.3 44.3 46.5 47.7 52.81 52.84 53.08 52.2 52.8 53.5
29/12/2019 05:23:05 44.7 45.11 45.3 44.3 46.5 47.7 52.45 52.82 53.08 52.2 52.8 53.5
29/12/2019 05:23:06 45.13 45.15 45.3 44.3 46.5 47.7 52.57 52.65 53 52.2 52.8 53.5
29/12/2019 05:23:07 44.94 45.25 45.3 44.3 46.5 47.7 52.53 52.68 53 52.2 52.8 53.5
29/12/2019 05:23:08 44.86 45.09 45.3 44.3 46.5 47.7 52.94 52.92 53 52.2 52.8 53.5
29/12/2019 05:23:09 44.98 45.25 45.3 44.3 46.5 47.7 52.34 52.89 53 52.2 52.8 53.5
29/12/2019 05:23:10 44.77 44.93 45.3 44.3 46.5 47.7 52.56 52.7 53 52.2 52.8 53.5
29/12/2019 05:23:11 44.95 45.04 45.3 44.3 46.5 47.7 52.25 52.52 53 52.2 52.8 53.5
29/12/2019 05:23:12 45 45.08 45.3 44.3 46.5 47.7 52.29 52.45 53 52.2 52.8 53.5
29/12/2019 05:23:13 45.28 45.29 45.3 44.3 46.4 47.7 52.58 52.57 53 52.2 52.8 53.5
29/12/2019 05:23:14 44.6 45.22 45.3 44.3 46.4 47.7 52.64 52.63 53 52.2 52.8 53.5
29/12/2019 05:23:15 44.44 44.85 45.3 44.3 46.4 47.7 52.2 52.62 53 52.2 52.8 53.5
29/12/2019 05:23:16 44.86 44.94 45.3 44.3 46.4 47.7 52.55 52.72 53 52.2 52.8 53.5
29/12/2019 05:23:17 44.9 45.02 45.3 44.3 46.4 47.7 52.47 52.68 53 52.2 52.8 53.5
29/12/2019 05:23:18 44.97 45.25 45.3 44.3 46.4 47.7 52.32 52.66 53 52.2 52.8 53.5
29/12/2019 05:23:19 44.84 44.93 45.3 44.4 46.4 47.7 52.21 52.38 53 52.2 52.8 53.5
29/12/2019 05:23:20 44.2 44.99 45.3 44.4 46.4 47.7 52.45 52.49 53 52.2 52.8 53.5
29/12/2019 05:23:21 44.88 44.86 45.3 44.4 46.4 47.7 52.72 52.74 53 52.2 52.8 53.5
29/12/2019 05:23:22 44.94 45.08 45.3 44.4 46.4 47.7 52.42 52.62 53 52.2 52.8 53.5
29/12/2019 05:23:23 44.62 44.82 45.3 44.4 46.4 47.7 52.51 52.61 53 52.2 52.8 53.5
29/12/2019 05:23:24 45.08 45.06 45.3 44.4 46.4 47.7 52.86 52.82 53 52.2 52.8 53.5
29/12/2019 05:23:25 44.73 44.92 45.3 44.4 46.4 47.7 52.74 52.88 53 52.2 52.8 53.5
29/12/2019 05:23:26 44.94 44.99 45.3 44.4 46.4 47.7 52.49 52.91 53 52.2 52.8 53.5
29/12/2019 05:23:27 44.84 45.16 45.3 44.4 46.4 47.7 52.82 52.85 53 52.2 52.8 53.5
29/12/2019 05:23:28 44.95 45.03 45.3 44.4 46.4 47.7 52.4 52.77 53 52.2 52.8 53.5
29/12/2019 05:23:29 44.71 45.06 45.3 44.4 46.4 47.7 52.59 52.63 53 52.2 52.8 53.5
29/12/2019 05:23:30 45.35 45.17 45.3 44.4 46.4 47.7 52.85 52.82 53 52.2 52.8 53.5
29/12/2019 05:23:31 44.72 45.23 45.3 44.4 46.4 47.7 52.59 52.97 52.97 52.2 52.8 53.5
29/12/2019 05:23:32 45 45.12 45.3 44.4 46.4 47.7 52.7 52.75 52.97 52.2 52.8 53.5
29/12/2019 05:23:33 45.46 45.33 45.33 44.4 46.4 47.7 52.81 52.84 52.97 52.2 52.8 53.5
29/12/2019 05:23:34 45.06 45.48 45.48 44.4 46.4 47.7 52.61 52.78 52.97 52.3 52.8 53.5
29/12/2019 05:23:35 45.25 45.39 45.48 44.4 46.4 47.7 52.16 52.78 52.97 52.3 52.8 53.5
29/12/2019 05:23:36 45.23 45.29 45.48 44.4 46.4 47.7 52.67 52.68 52.97 52.3 52.8 53.5
29/12/2019 05:23:37 45.08 45.46 45.48 44.4 46.4 47.7 53.04 52.98 52.98 52.3 52.8 53.5
29/12/2019 05:23:38 44.82 45.06 45.48 44.5 46.4 47.7 52.17 52.84 52.98 52.3 52.8 53.5
29/12/2019 05:23:39 44.91 45.15 45.48 44.5 46.4 47.7 52.64 52.61 52.98 52.3 52.8 53.5
29/12/2019 05:23:40 45.21 45.26 45.48 44.5 46.4 47.7 53 52.93 52.98 52.3 52.8 53.5
29/12/2019 05:23:41 44.59 45.21 45.48 44.5 46.4 47.7 52.33 52.88 52.98 52.3 52.8 53.5
29/12/2019 05:23:42 44.84 45.21 45.48 44.5 46.4 47.7 52.34 52.7 52.98 52.3 52.8 53.5
29/12/2019 05:23:43 44.87 45.03 45.48 44.5 46.4 47.6 53.31 53.07 53.07 52.3 52.8 53.5
29/12/2019 05:23:44 44.78 44.9 45.48 44.5 46.4 47.6 53.05 53.21 53.21 52.3 52.8 53.5
29/12/2019 05:23:45 45.66 45.33 45.48 44.5 46.4 47.6 53.73 53.63 53.63 52.3 52.8 53.5
29/12/2019 05:23:46 44.55 45.3 45.48 44.5 46.4 47.6 53.3 53.66 53.66 52.3 52.8 53.5
29/12/2019 05:23:47 45.03 45.18 45.48 44.5 46.4 47.6 52.92 53.53 53.66 52.3 52.8 53.5
29/12/2019 05:23:48 44.99 45.13 45.48 44.5 46.4 47.6 52.91 53.24 53.66 52.3 52.8 53.5
29/12/2019 05:23:49 45.08 45.14 45.48 44.5 46.4 47.6 52.7 52.97 53.66 52.3 52.8 53.5
29/12/2019 05:23:50 44.86 45.17 45.48 44.5 46.4 47.6 53.28 53.23 53.66 52.3 52.8 53.5
29/12/2019 05:23:51 44.47 45.12 45.48 44.5 46.4 47.6 52.54 53.2 53.66 52.3 52.8 53.5
29/12/2019 05:23:52 44.6 44.74 45.48 44.5 46.4 47.6 52.17 52.77 53.66 52.3 52.8 53.5
29/12/2019 05:23:53 44.43 44.7 45.48 44.5 46.4 47.6 52.43 52.57 53.66 52.3 52.8 53.5
29/12/2019 05:23:54 44.88 44.78 45.48 44.5 46.4 47.6 51.96 52.63 53.66 52.3 52.8 53.5
29/12/2019 05:23:55 44.96 45 45.48 44.5 46.4 47.6 52.4 52.67 53.66 52.3 52.8 53.5
29/12/2019 05:23:56 45.05 45.22 45.48 44.5 46.4 47.6 52.47 52.52 53.66 52.3 52.8 53.5
29/12/2019 05:23:57 45.03 45.13 45.48 44.5 46.4 47.6 52.5 52.58 53.66 52.3 52.8 53.5
29/12/2019 05:23:58 45.23 45.29 45.48 44.6 46.4 47.6 52.38 52.64 53.66 52.4 52.8 53.5
29/12/2019 05:23:59 44.56 45.11 45.48 44.6 46.4 47.6 52.24 52.42 53.66 52.4 52.8 53.5
29/12/2019 05:24:00 44.78 45 45.48 44.6 46.4 47.6 53.04 52.86 53.66 52.4 52.8 53.5
29/12/2019 05:24:01 44.06 44.73 45.48 44.6 46.4 47.6 51.55 52.83 53.66 52.4 52.8 53.5
29/12/2019 05:24:02 44.79 44.64 45.48 44.6 46.4 47.6 52.55 52.42 53.66 52.4 52.8 53.5
29/12/2019 05:24:03 45.07 44.96 45.48 44.6 46.4 47.6 52.58 52.64 53.66 52.4 52.8 53.5
29/12/2019 05:24:04 44.65 44.97 45.46 44.6 46.4 47.6 52.32 52.52 53.66 52.4 52.7 53.5
29/12/2019 05:24:05 44.65 44.91 45.46 44.6 46.4 47.6 52.21 52.53 53.66 52.4 52.7 53.5
29/12/2019 05:24:06 44.36 44.78 45.46 44.6 46.4 47.6 51.94 52.28 53.66 52.4 52.7 53.5
29/12/2019 05:24:07 44.56 44.74 45.33 44.6 46.4 47.6 52.13 52.29 53.66 52.4 52.7 53.5
29/12/2019 05:24:08 44.23 44.57 45.33 44.6 46.4 47.6 51.9 52.11 53.66 52.4 52.7 53.5
29/12/2019 05:24:09 44.8 44.82 45.33 44.6 46.3 47.6 52.31 52.31 53.66 52.4 52.7 53.5
29/12/2019 05:24:10 44.89 44.88 45.33 44.6 46.3 47.6 52.33 52.45 53.66 52.4 52.7 53.4
29/12/2019 05:24:11 44.66 44.94 45.33 44.6 46.3 47.6 51.97 52.36 53.66 52.4 52.7 53.4
29/12/2019 05:24:12 44.86 44.88 45.33 44.6 46.3 47.6 52.56 52.41 53.66 52.4 52.7 53.4
29/12/2019 05:24:13 44.68 45 45.33 44.6 46.3 47.6 51.9 52.33 53.66 52.4 52.7 53.4
29/12/2019 05:24:14 45.02 45.01 45.33 44.6 46.3 47.6 52.43 52.48 53.66 52.4 52.7 53.4
29/12/2019 05:24:15 43.85 44.98 45.3 44.6 46.3 47.6 52.18 52.41 53.66 52.4 52.7 53.4
29/12/2019 05:24:16 44.92 44.84 45.29 44.6 46.3 47.6 52.09 52.33 53.53 52.4 52.7 53.4
29/12/2019 05:24:17 44.65 44.79 45.29 44.6 46.3 47.6 51.83 52.09 53.24 52.4 52.7 53.4
29/12/2019 05:24:18 44.57 44.76 45.29 44.6 46.3 47.6 53.25 52.81 53.23 52.4 52.7 53.4
29/12/2019 05:24:19 44.93 44.85 45.29 44.6 46.3 47.6 52.52 52.82 53.23 52.4 52.7 53.4
29/12/2019 05:24:20 44.69 45.02 45.29 44.6 46.3 47.6 52.34 52.7 53.2 52.4 52.7 53.4
29/12/2019 05:24:21 44.91 44.87 45.29 44.7 46.3 47.6 52.7 52.76 52.86 52.4 52.7 53.4
29/12/2019 05:24:22 44.47 44.88 45.29 44.7 46.3 47.6 52.31 52.58 52.86 52.4 52.7 53.4
29/12/2019 05:24:23 44.52 44.87 45.29 44.7 46.3 47.6 51.89 52.58 52.86 52.4 52.7 53.4
29/12/2019 05:24:24 45.28 45.12 45.29 44.7 46.3 47.6 52.66 52.52 52.86 52.4 52.7 53.4
29/12/2019 05:24:25 45.09 45.17 45.29 44.7 46.3 47.6 52.69 52.76 52.86 52.4 52.7 53.4
29/12/2019 05:24:26 44.86 45.19 45.29 44.7 46.3 47.6 52.14 52.67 52.86 52.4 52.7 53.4
29/12/2019 05:24:27 44.43 44.94 45.29 44.7 46.3 47.6 52.19 52.37 52.86 52.4 52.7 53.4
29/12/2019 05:24:28 44.45 44.8 45.19 44.7 46.3 47.6 52.62 52.63 52.86 52.4 52.7 53.4
29/12/2019 05:24:29 44.54 44.74 45.19 44.7 46.3 47.6 52.54 52.7 52.86 52.4 52.7 53.4
29/12/2019 05:24:30 45.38 45.23 45.23 44.7 46.3 47.6 52.33 52.64 52.83 52.4 52.7 53.4
29/12/2019 05:24:31 44.53 45.16 45.23 44.7 46.3 47.6 52.89 52.83 52.83 52.4 52.7 53.4
29/12/2019 05:24:32 45.04 45.01 45.23 44.7 46.3 47.6 52.25 52.8 52.83 52.4 52.7 53.4
29/12/2019 05:24:33 45.08 45.3 45.3 44.7 46.3 47.6 52.66 52.81 52.83 52.4 52.7 53.4
29/12/2019 05:24:34 44.78 45.07 45.3 44.7 46.3 47.6 52.2 52.68 52.83 52.4 52.7 53.4
29/12/2019 05:24:35 44.55 44.83 45.3 44.7 46.3 47.6 52.54 52.48 52.83 52.4 52.7 53.4
29/12/2019 05:24:36 45.01 44.91 45.3 44.7 46.3 47.6 52.45 52.66 52.83 52.5 52.7 53.4
29/12/2019 05:24:37 45.55 45.38 45.38 44.7 46.3 47.5 52.83 52.71 52.83 52.5 52.7 53.4
29/12/2019 05:24:38 45.12 45.5 45.5 44.7 46.3 47.5 51.88 52.71 52.83 52.5 52.7 53.4
29/12/2019 05:24:39 44.91 45.22 45.5 44.7 46.3 47.5 52.76 52.67 52.83 52.5 52.7 53.4
29/12/2019 05:24:40 44.74 45.1 45.5 44.7 46.3 47.5 52.9 52.93 52.93 52.5 52.7 53.4
29/12/2019 05:24:41 44.83 45.03 45.5 44.8 46.3 47.5 52.55 52.84 52.93 52.5 52.7 53.4
29/12/2019 05:24:42 44.79 44.9 45.5 44.8 46.3 47.5 52.53 52.75 52.93 52.5 52.7 53.4
29/12/2019 05:24:43 45.02 45 45.5 44.8 46.3 47.5 52.56 52.72 52.93 52.5 52.7 53.4
29/12/2019 05:24:44 44.97 45.11 45.5 44.8 46.3 47.5 52.79 52.86 52.93 52.5 52.7 53.4
29/12/2019 05:24:45 45.21 45.15 45.5 44.8 46.3 47.5 52.62 52.82 52.93 52.5 52.7 53.4
29/12/2019 05:24:46 44.94 45.39 45.5 44.8 46.3 47.5 52.4 52.74 52.93 52.5 52.7 53.4
29/12/2019 05:24:47 44.36 44.92 45.5 44.8 46.3 47.5 52.78 52.75 52.93 52.5 52.7 53.4
29/12/2019 05:24:48 44.12 44.61 45.5 44.8 46.3 47.5 52.75 52.92 52.93 52.5 52.7 53.4
29/12/2019 05:24:49 44.99 44.82 45.5 44.8 46.3 47.5 52.54 52.91 52.93 52.5 52.7 53.4
29/12/2019 05:24:50 45.16 45.18 45.5 44.8 46.3 47.5 52.83 52.86 52.93 52.5 52.7 53.4
29/12/2019 05:24:51 45.05 45.31 45.5 44.8 46.3 47.5 52.8 53.19 53.19 52.5 52.7 53.4
29/12/2019 05:24:52 44.88 45.05 45.5 44.8 46.3 47.5 52.66 52.79 53.19 52.5 52.7 53.4
29/12/2019 05:24:53 44.56 45.03 45.5 44.8 46.3 47.5 52.43 52.86 53.19 52.5 52.7 53.4
29/12/2019 05:24:54 44.43 44.84 45.5 44.8 46.3 47.5 51.78 52.55 53.19 52.5 52.7 53.4
29/12/2019 05:24:55 44.6 44.71 45.5 44.8 46.3 47.5 52.27 52.36 53.19 52.5 52.7 53.4
29/12/2019 05:24:56 44.31 44.75 45.5 44.8 46.3 47.5 52.62 52.51 53.19 52.5 52.7 53.4
29/12/2019 05:24:57 44.77 44.72 45.5 44.8 46.3 47.5 51.73 52.52 53.19 52.5 52.7 53.4
29/12/2019 05:24:58 45.15 45.08 45.5 44.8 46.3 47.5 52.63 52.46 53.19 52.5 52.7 53.4
29/12/2019 05:24:59 44.87 45.08 45.5 44.8 46.3 47.5 52.51 52.68 53.19 52.5 52.7 53.4
29/12/2019 05:25:00 45.2 45.23 45.5 44.8 46.3 47.5 52.6 52.71 53.19 52.5 52.7 53.4
29/12/2019 05:25:01 44.91 45.11 45.5 44.8 46.3 47.5 52.34 52.57 53.19 52.5 52.7 53.4
29/12/2019 05:25:02 45.26 45.2 45.5 44.8 46.3 47.5 52.67 52.75 53.19 52.5 52.7 53.4
29/12/2019 05:25:03 44.92 45.16 45.5 44.8 46.3 47.5 51.97 52.6 53.19 52.5 52.7 53.4
29/12/2019 05:25:04 44.82 45.11 45.5 44.8 46.3 47.5 52.48 52.44 53.19 52.5 52.7 53.4
29/12/2019 05:25:05 44.67 44.97 45.5 44.8 46.3 47.5 53.31 53.06 53.19 52.5 52.7 53.4
29/12/2019 05:25:06 44.81 44.89 45.5 44.8 46.3 47.5 52.62 53.09 53.19 52.5 52.7 53.4
29/12/2019 05:25:07 44.81 44.87 45.5 44.8 46.3 47.5 52.26 52.78 53.19 52.5 52.7 53.4
29/12/2019 05:25:08 45.09 45.14 45.39 44.9 46.3 47.5 52.86 52.76 53.19 52.5 52.7 53.4
29/12/2019 05:25:09 44.64 45.01 45.39 44.9 46.3 47.5 52.64 52.85 53.19 52.5 52.7 53.4
29/12/2019 05:25:10 45.14 45.12 45.39 44.9 46.2 47.5 52.09 52.66 53.19 52.5 52.7 53.4
29/12/2019 05:25:11 44.9 45.12 45.39 44.9 46.2 47.5 52.31 52.44 53.19 52.5 52.7 53.4
29/12/2019 05:25:12 45.88 45.61 45.61 44.9 46.2 47.5 52.53 52.54 53.19 52.5 52.7 53.4
29/12/2019 05:25:13 46.38 46.18 46.18 44.9 46.2 47.5 52.73 52.79 53.19 52.5 52.7 53.4
29/12/2019 05:25:14 47.23 46.89 46.89 44.9 46.2 47.5 53.43 53.24 53.24 52.6 52.7 53.4
29/12/2019 05:25:15 47.39 47.22 47.22 44.9 46.2 47.5 53.24 53.23 53.24 52.6 52.7 53.4
29/12/2019 05:25:16 46.83 47.17 47.22 44.9 46.2 47.5 53.19 53.36 53.36 52.6 52.7 53.4
29/12/2019 05:25:17 46.77 47.01 47.22 44.9 46.2 47.5 53.14 53.22 53.36 52.6 52.7 53.4
29/12/2019 05:25:18 47.33 47.27 47.27 44.9 46.2 47.5 53.55 53.57 53.57 52.6 52.7 53.4
29/12/2019 05:25:19 46.93 47.22 47.27 45 46.3 47.5 53.45 53.62 53.62 52.6 52.7 53.4
29/12/2019 05:25:20 47 47.18 47.27 45 46.3 47.5 53.13 53.56 53.62 52.6 52.7 53.4
29/12/2019 05:25:21 46.98 47.09 47.27 45 46.3 47.5 53.56 53.45 53.62 52.6 52.7 53.4
29/12/2019 05:25:22 46.87 47.06 47.27 45 46.3 47.5 52.94 53.45 53.62 52.6 52.7 53.4
29/12/2019 05:25:23 46.93 47.03 47.27 45 46.3 47.5 53.29 53.39 53.62 52.6 52.7 53.4
29/12/2019 05:25:24 47.1 47.1 47.27 45 46.3 47.5 53.67 53.63 53.63 52.6 52.7 53.4
29/12/2019 05:25:25 47.12 47.15 47.27 45 46.3 47.5 53.2 53.53 53.63 52.6 52.7 53.4
29/12/2019 05:25:26 47.42 47.36 47.36 45 46.3 47.5 53.75 53.69 53.69 52.6 52.7 53.4
29/12/2019 05:25:27 46.86 47.32 47.36 45 46.3 47.5 53.02 53.74 53.74 52.6 52.7 53.4
29/12/2019 05:25:28 47.34 47.29 47.36 45 46.3 47.5 53.2 53.3 53.74 52.6 52.7 53.4
29/12/2019 05:25:29 47.11 47.31 47.36 45 46.3 47.5 53.18 53.38 53.74 52.6 52.7 53.4
29/12/2019 05:25:30 47.12 47.26 47.36 45.1 46.3 47.5 53.24 53.28 53.74 52.6 52.7 53.4
29/12/2019 05:25:31 47.26 47.35 47.36 45.1 46.3 47.5 52.96 53.22 53.74 52.6 52.7 53.4
29/12/2019 05:25:32 46.99 47.37 47.37 45.1 46.2 47.5 53.6 53.54 53.74 52.6 52.7 53.4
29/12/2019 05:25:33 47.12 47.28 47.37 45.1 46.2 47.5 53.7 53.78 53.78 52.6 52.7 53.4
29/12/2019 05:25:34 46.93 47.16 47.37 45.1 46.2 47.5 53.37 53.64 53.78 52.6 52.7 53.4
29/12/2019 05:25:35 47.46 47.36 47.37 45.1 46.2 47.5 53.43 53.52 53.78 52.6 52.7 53.4
29/12/2019 05:25:36 47 47.39 47.39 45.1 46.2 47.5 53.11 53.52 53.78 52.6 52.7 53.4
29/12/2019 05:25:37 47.02 47.26 47.39 45.1 46.2 47.5 53.26 53.33 53.78 52.6 52.7 53.4
29/12/2019 05:25:38 46.91 47.14 47.39 45.1 46.2 47.4 53.18 53.31 53.78 52.6 52.7 53.4
29/12/2019 05:25:39 46.86 47.1 47.39 45.1 46.2 47.4 53.18 53.29 53.78 52.7 52.7 53.4
29/12/2019 05:25:40 47.02 47.08 47.39 45.1 46.2 47.4 52.95 53.28 53.78 52.7 52.7 53.4
29/12/2019 05:25:41 46.99 47.14 47.39 45.1 46.2 47.4 53.56 53.49 53.78 52.7 52.7 53.4
29/12/2019 05:25:42 47.25 47.27 47.39 45.2 46.2 47.4 53.26 53.46 53.78 52.7 52.7 53.4
29/12/2019 05:25:43 47.2 47.26 47.39 45.2 46.2 47.4 53.41 53.45 53.78 52.7 52.7 53.4
29/12/2019 05:25:44 46.85 47.33 47.39 45.2 46.2 47.4 53.34 53.49 53.78 52.7 52.7 53.4
29/12/2019 05:25:45 47.08 47.21 47.39 45.2 46.2 47.4 53.35 53.58 53.78 52.7 52.7 53.4
29/12/2019 05:25:46 47.03 47.11 47.39 45.2 46.2 47.4 52.92 53.5 53.78 52.7 52.7 53.4
29/12/2019 05:25:47 46.6 47.09 47.39 45.2 46.2 47.4 53.37 53.28 53.78 52.7 52.7 53.4
29/12/2019 05:25:48 46.76 46.96 47.39 45.2 46.2 47.4 53.22 53.32 53.78 52.7 52.7 53.4
29/12/2019 05:25:49 47.02 47.02 47.39 45.2 46.2 47.4 53.23 53.47 53.78 52.7 52.7 53.4
29/12/2019 05:25:50 46.98 47 47.39 45.2 46.2 47.4 53.27 53.4 53.78 52.7 52.7 53.4
29/12/2019 05:25:51 47.89 47.64 47.64 45.2 46.2 47.4 53.77 53.62 53.78 52.7 52.7 53.4
29/12/2019 05:25:52 46.9 47.62 47.64 45.2 46.2 47.4 53.47 53.75 53.78 52.7 52.7 53.4
29/12/2019 05:25:53 47.18 47.3 47.64 45.2 46.2 47.4 53.62 53.65 53.78 52.7 52.7 53.4
29/12/2019 05:25:54 47.23 47.28 47.64 45.2 46.2 47.4 53.64 53.77 53.78 52.7 52.7 53.4
29/12/2019 05:25:55 47.16 47.38 47.64 45.3 46.2 47.4 53.41 53.66 53.78 52.7 52.7 53.4
29/12/2019 05:25:56 46.85 47.2 47.64 45.3 46.2 47.4 53.21 53.51 53.78 52.7 52.7 53.4
29/12/2019 05:25:57 47.13 47.1 47.64 45.3 46.2 47.4 53.25 53.5 53.78 52.7 52.7 53.4
29/12/2019 05:25:58 46.86 47.14 47.64 45.3 46.2 47.4 53.34 53.49 53.78 52.7 52.7 53.4
29/12/2019 05:25:59 46.95 47.14 47.64 45.3 46.2 47.4 53.24 53.39 53.78 52.7 52.7 53.3
29/12/2019 05:26:00 47.4 47.31 47.64 45.3 46.2 47.4 52.78 53.38 53.78 52.7 52.7 53.3
29/12/2019 05:26:01 47.08 47.34 47.64 45.3 46.2 47.4 53.4 53.4 53.78 52.7 52.7 53.3
29/12/2019 05:26:02 46.63 47.18 47.64 45.3 46.2 47.4 53.1 53.33 53.78 52.7 52.7 53.3
29/12/2019 05:26:03 47.22 47.15 47.64 45.3 46.2 47.4 53.85 53.71 53.77 52.7 52.7 53.3
29/12/2019 05:26:04 47.33 47.24 47.64 45.3 46.2 47.4 53.34 53.71 53.77 52.7 52.7 53.3
29/12/2019 05:26:05 47.58 47.56 47.64 45.3 46.2 47.4 53.37 53.61 53.77 52.7 52.7 53.3
29/12/2019 05:26:06 46.88 47.43 47.64 45.4 46.2 47.4 53.48 53.63 53.77 52.7 52.7 53.3
29/12/2019 05:26:07 47.39 47.36 47.64 45.4 46.2 47.4 53.26 53.68 53.77 52.7 52.7 53.3
29/12/2019 05:26:08 47.03 47.37 47.64 45.4 46.2 47.4 53.23 53.43 53.77 52.7 52.7 53.3
29/12/2019 05:26:09 47.01 47.24 47.64 45.4 46.2 47.4 53.34 53.43 53.77 52.7 52.7 53.3
29/12/2019 05:26:10 47.23 47.29 47.64 45.4 46.2 47.4 53.02 53.43 53.77 52.7 52.7 53.3
29/12/2019 05:26:11 46.99 47.2 47.64 45.4 46.2 47.4 53.06 53.21 53.77 52.7 52.7 53.3
29/12/2019 05:26:12 47.05 47.11 47.64 45.4 46.2 47.4 53.25 53.31 53.77 52.7 52.7 53.3
29/12/2019 05:26:13 47.47 47.41 47.64 45.4 46.2 47.4 53.2 53.31 53.77 52.7 52.7 53.3
29/12/2019 05:26:14 47.62 47.56 47.64 45.4 46.2 47.4 53.55 53.5 53.77 52.7 52.7 53.3
29/12/2019 05:26:15 46.74 47.57 47.64 45.4 46.2 47.4 53.79 53.7 53.77 52.7 52.7 53.3
29/12/2019 05:26:16 47.36 47.3 47.64 45.4 46.2 47.4 53.42 53.64 53.77 52.7 52.7 53.3
29/12/2019 05:26:17 46.92 47.28 47.64 45.5 46.2 47.4 53.45 53.67 53.77 52.7 52.7 53.3
29/12/2019 05:26:18 46.92 47.31 47.64 45.5 46.2 47.4 53.15 53.57 53.77 52.7 52.7 53.3
29/12/2019 05:26:19 47.37 47.33 47.64 45.5 46.2 47.4 53.27 53.4 53.77 52.7 52.7 53.3
29/12/2019 05:26:20 47.16 47.43 47.64 45.5 46.2 47.4 53.58 53.64 53.77 52.7 52.7 53.3
29/12/2019 05:26:21 46.67 47.21 47.62 45.5 46.2 47.4 53.18 53.62 53.77 52.8 52.7 53.3
29/12/2019 05:26:22 47.75 47.55 47.57 45.5 46.2 47.4 53.56 53.55 53.77 52.8 52.7 53.3
29/12/2019 05:26:23 47.02 47.46 47.57 45.5 46.2 47.4 53.88 53.82 53.82 52.8 52.7 53.3
29/12/2019 05:26:24 47.69 47.58 47.58 45.5 46.2 47.4 53.68 53.88 53.88 52.8 52.7 53.3
29/12/2019 05:26:25 47.66 47.73 47.73 45.5 46.2 47.4 53.41 53.67 53.88 52.8 52.7 53.3
29/12/2019 05:26:26 47.79 47.93 47.93 45.5 46.2 47.4 53.94 54 54 52.8 52.7 53.3
29/12/2019 05:26:27 48.14 48.01 48.01 45.6 46.2 47.4 53.82 53.92 54 52.8 52.7 53.3
29/12/2019 05:26:28 47.96 48.16 48.16 45.6 46.2 47.4 53.91 53.96 54 52.8 52.7 53.3
29/12/2019 05:26:29 47.85 48 48.16 45.6 46.2 47.4 53.96 54.02 54.02 52.8 52.7 53.3
29/12/2019 05:26:30 48.03 48.07 48.16 45.6 46.2 47.4 53.83 54.05 54.05 52.8 52.7 53.3
29/12/2019 05:26:31 48.12 48.22 48.22 45.6 46.2 47.4 54 54.01 54.05 52.8 52.7 53.3
29/12/2019 05:26:32 47.63 48.06 48.22 45.6 46.2 47.4 53.86 54.02 54.05 52.8 52.7 53.3
29/12/2019 05:26:33 47.74 47.88 48.22 45.6 46.2 47.4 53.46 53.99 54.05 52.8 52.7 53.3
29/12/2019 05:26:34 47.6 47.82 48.22 45.6 46.2 47.4 53.66 53.74 54.05 52.8 52.7 53.3
29/12/2019 05:26:35 47.77 47.8 48.22 45.6 46.2 47.4 53.64 53.81 54.05 52.8 52.7 53.3
29/12/2019 05:26:36 48.4 48.21 48.22 45.7 46.2 47.4 53.99 53.89 54.05 52.8 52.7 53.3
29/12/2019 05:26:37 47.5 48.21 48.22 45.7 46.2 47.4 53.54 53.89 54.05 52.8 52.7 53.3
29/12/2019 05:26:38 47.88 47.89 48.22 45.7 46.2 47.4 53.98 54.02 54.05 52.8 52.7 53.3
29/12/2019 05:26:39 48.13 48.09 48.22 45.7 46.2 47.4 53.57 53.93 54.05 52.8 52.7 53.3
29/12/2019 05:26:40 48.05 48.18 48.22 45.7 46.2 47.4 53.81 53.89 54.05 52.8 52.7 53.3
29/12/2019 05:26:41 48.06 48.16 48.22 45.7 46.2 47.4 54.15 54.12 54.12 52.8 52.8 53.3
29/12/2019 05:26:42 47.64 48.04 48.22 45.7 46.2 47.4 53.21 53.92 54.12 52.8 52.8 53.3
29/12/2019 05:26:43 48.04 48.07 48.22 45.7 46.2 47.4 53.98 53.91 54.12 52.8 52.8 53.3
29/12/2019 05:26:44 47.84 48.03 48.22 45.8 46.2 47.4 53.05 53.83 54.12 52.8 52.8 53.3
29/12/2019 05:26:45 48.14 48.17 48.22 45.8 46.2 47.4 54.08 53.89 54.12 52.8 52.8 53.3
29/12/2019 05:26:46 48.09 48.14 48.22 45.8 46.2 47.4 54.33 54.15 54.15 52.8 52.8 53.3
29/12/2019 05:26:47 47.88 48.08 48.22 45.8 46.2 47.4 54.13 54.43 54.43 52.8 52.8 53.3
29/12/2019 05:26:48 47.93 48.11 48.22 45.8 46.2 47.4 53.75 54.04 54.43 52.9 52.8 53.3
29/12/2019 05:26:49 47.99 48.06 48.22 45.8 46.2 47.4 53.92 54.04 54.43 52.9 52.8 53.3
29/12/2019 05:26:50 47.95 48.02 48.22 45.8 46.2 47.4 54.16 54.18 54.43 52.9 52.8 53.3
29/12/2019 05:26:51 48.5 48.38 48.38 45.8 46.2 47.4 54.05 54.19 54.43 52.9 52.8 53.3
29/12/2019 05:26:52 48.35 48.48 48.48 45.9 46.2 47.4 53.99 54.17 54.43 52.9 52.8 53.3
29/12/2019 05:26:53 48.52 48.51 48.51 45.9 46.2 47.4 53.33 54.03 54.43 52.9 52.8 53.3
29/12/2019 05:26:54 48.27 48.57 48.57 45.9 46.2 47.4 53.86 53.84 54.43 52.9 52.8 53.3
29/12/2019 05:26:55 48.56 48.5 48.57 45.9 46.2 47.4 54.22 54.14 54.43 52.9 52.8 53.3
29/12/2019 05:26:56 48.61 48.67 48.67 45.9 46.2 47.4 53.81 54.12 54.43 52.9 52.8 53.3
29/12/2019 05:26:57 48.35 48.57 48.67 45.9 46.2 47.4 54.03 54.09 54.43 52.9 52.8 53.3
29/12/2019 05:26:58 48.08 48.52 48.67 45.9 46.2 47.4 53.7 54.06 54.43 52.9 52.8 53.3
29/12/2019 05:26:59 48.49 48.52 48.67 46 46.2 47.4 53.6 53.89 54.43 52.9 52.8 53.3
29/12/2019 05:27:00 48.68 48.63 48.67 46 46.2 47.4 53.84 53.87 54.43 52.9 52.8 53.3
29/12/2019 05:27:01 48.29 48.64 48.67 46 46.2 47.4 54.27 54.24 54.43 52.9 52.8 53.3
29/12/2019 05:27:02 48.39 48.5 48.67 46 46.2 47.4 53.92 54.11 54.43 52.9 52.8 53.3
29/12/2019 05:27:03 48.4 48.57 48.67 46 46.2 47.4 53.92 54.08 54.43 52.9 52.8 53.3
29/12/2019 05:27:04 48.11 48.41 48.67 46 46.2 47.4 53.95 54.08 54.43 52.9 52.8 53.3
29/12/2019 05:27:05 48.42 48.43 48.67 46 46.2 47.4 54.09 54.31 54.43 52.9 52.8 53.3
29/12/2019 05:27:06 48.46 48.45 48.67 46.1 46.2 47.4 54.06 54.08 54.43 52.9 52.8 53.3
29/12/2019 05:27:07 48.17 48.57 48.67 46.1 46.2 47.4 53.97 54.18 54.43 52.9 52.8 53.3
29/12/2019 05:27:08 48.16 48.31 48.67 46.1 46.2 47.4 53.67 54.05 54.43 52.9 52.8 53.3
29/12/2019 05:27:09 48.08 48.25 48.67 46.1 46.2 47.4 53.69 53.9 54.43 53 52.8 53.3
29/12/2019 05:27:10 48.12 48.19 48.67 46.1 46.2 47.4 54.02 54.05 54.43 53 52.8 53.3
29/12/2019 05:27:11 48.18 48.28 48.67 46.1 46.2 47.4 53.63 53.9 54.43 53 52.8 53.3
29/12/2019 05:27:12 48.29 48.28 48.67 46.1 46.2 47.4 54 53.98 54.43 53 52.8 53.3
29/12/2019 05:27:13 48.47 48.45 48.67 46.1 46.2 47.4 54.19 54.1 54.43 53 52.8 53.3
29/12/2019 05:27:14 48.45 48.61 48.67 46.2 46.2 47.4 53.89 54.09 54.43 53 52.8 53.3
29/12/2019 05:27:15 48.04 48.41 48.67 46.2 46.2 47.4 54.23 54.27 54.43 53 52.8 53.3
29/12/2019 05:27:16 48.46 48.43 48.67 46.2 46.2 47.4 54.19 54.32 54.43 53 52.8 53.3
29/12/2019 05:27:17 48.06 48.43 48.67 46.2 46.2 47.4 53.8 54.35 54.35 53 52.8 53.3
29/12/2019 05:27:18 48.52 48.45 48.67 46.2 46.2 47.4 54.07 54.05 54.35 53 52.8 53.3
29/12/2019 05:27:19 48.5 48.53 48.67 46.2 46.2 47.3 54.15 54.23 54.35 53 52.8 53.3
29/12/2019 05:27:20 48.48 48.54 48.67 46.2 46.2 47.3 53.77 54.13 54.35 53 52.8 53.3
29/12/2019 05:27:21 48.37 48.57 48.67 46.3 46.2 47.3 53.7 54.12 54.35 53 52.8 53.3
29/12/2019 05:27:22 48.43 48.69 48.69 46.3 46.2 47.3 53.98 54.01 54.35 53 52.8 53.3
29/12/2019 05:27:23 48.18 48.43 48.69 46.3 46.2 47.3 53.94 54.04 54.35 53 52.8 53.3
29/12/2019 05:27:24 48.56 48.5 48.69 46.3 46.2 47.3 54.12 54.13 54.35 53 52.8 53.3
29/12/2019 05:27:25 48.46 48.55 48.69 46.3 46.2 47.3 53.97 54.24 54.35 53 52.8 53.3
29/12/2019 05:27:26 48.93 48.77 48.77 46.3 46.2 47.3 53.83 54.06 54.35 53 52.8 53.3
29/12/2019 05:27:27 48.94 48.93 48.93 46.3 46.2 47.3 53.97 54 54.35 53 52.8 53.3
29/12/2019 05:27:28 48.78 48.91 48.93 46.4 46.2 47.3 54.21 54.23 54.35 53 52.8 53.3
29/12/2019 05:27:29 49.44 49.22 49.22 46.4 46.2 47.3 54.36 54.3 54.35 53.1 52.8 53.3
29/12/2019 05:27:30 49.72 49.58 49.58 46.4 46.2 47.3 54.73 54.65 54.65 53.1 52.8 53.3
29/12/2019 05:27:31 49.42 49.63 49.63 46.4 46.2 47.3 54.81 54.8 54.8 53.1 52.8 53.3
29/12/2019 05:27:32 49.46 49.59 49.63 46.4 46.2 47.3 54.73 54.82 54.82 53.1 52.8 53.3
29/12/2019 05:27:33 49.7 49.68 49.68 46.5 46.2 47.3 54.6 54.8 54.82 53.1 52.8 53.3
29/12/2019 05:27:34 49.48 49.65 49.68 46.5 46.2 47.3 54.86 54.9 54.9 53.1 52.8 53.3
29/12/2019 05:27:35 49.24 49.51 49.68 46.5 46.2 47.3 54.33 54.85 54.9 53.1 52.8 53.3
29/12/2019 05:27:36 49.32 49.47 49.68 46.5 46.2 47.3 55.07 54.98 54.98 53.1 52.8 53.3
29/12/2019 05:27:37 49.48 49.48 49.68 46.5 46.2 47.3 54.77 54.93 54.98 53.1 52.8 53.3
29/12/2019 05:27:38 49.6 49.58 49.68 46.5 46.2 47.3 54.7 54.82 54.98 53.1 52.8 53.3
29/12/2019 05:27:39 49.57 49.69 49.69 46.6 46.2 47.3 54.45 54.83 54.98 53.1 52.8 53.3
29/12/2019 05:27:40 49.26 49.53 49.69 46.6 46.2 47.3 54.47 54.71 54.98 53.1 52.8 53.3
29/12/2019 05:27:41 49.65 49.58 49.69 46.6 46.2 47.3 54.33 54.48 54.98 53.1 52.8 53.3
29/12/2019 05:27:42 48.99 49.58 49.69 46.6 46.2 47.3 54.7 54.65 54.98 53.2 52.8 53.3
29/12/2019 05:27:43 49.58 49.47 49.69 46.6 46.2 47.3 54.52 54.8 54.98 53.2 52.8 53.3
29/12/2019 05:27:44 49.23 49.53 49.69 46.7 46.2 47.3 54.23 54.52 54.98 53.2 52.8 53.3
29/12/2019 05:27:45 48.83 49.34 49.69 46.7 46.2 47.3 54.22 54.31 54.98 53.2 52.8 53.3
29/12/2019 05:27:46 48.86 49.11 49.69 46.7 46.2 47.3 54.05 54.36 54.98 53.2 52.8 53.3
29/12/2019 05:27:47 49.04 49.13 49.69 46.7 46.2 47.3 53.93 54.15 54.98 53.2 52.8 53.3
29/12/2019 05:27:48 48.97 49.03 49.69 46.7 46.2 47.3 53.57 54.05 54.98 53.2 52.8 53.3
29/12/2019 05:27:49 49.54 49.39 49.69 46.7 46.2 47.3 54.11 54.04 54.98 53.2 52.8 53.3
29/12/2019 05:27:50 48.94 49.39 49.69 46.7 46.2 47.3 53.4 54.05 54.98 53.2 52.8 53.3
29/12/2019 05:27:51 48.97 49.21 49.69 46.8 46.2 47.3 53.99 53.92 54.98 53.2 52.8 53.3
29/12/2019 05:27:52 48.31 49 49.69 46.8 46.2 47.3 53.98 54.11 54.98 53.2 52.8 53.3
29/12/2019 05:27:53 49.14 48.96 49.69 46.8 46.2 47.3 54.09 54.03 54.98 53.2 52.8 53.3
29/12/2019 05:27:54 49.09 49.01 49.69 46.8 46.2 47.3 53.9 54.15 54.98 53.2 52.8 53.3
29/12/2019 05:27:55 49.5 49.32 49.69 46.8 46.2 47.3 54.11 54.08 54.98 53.2 52.8 53.3
29/12/2019 05:27:56 49.44 49.45 49.69 46.8 46.2 47.3 54.13 54.17 54.98 53.2 52.8 53.3
29/12/2019 05:27:57 49.7 49.63 49.69 46.9 46.2 47.3 54.43 54.36 54.98 53.2 52.8 53.3
29/12/2019 05:27:58 49.6 49.72 49.72 46.9 46.2 47.3 54.24 54.38 54.98 53.2 52.8 53.3
29/12/2019 05:27:59 49.82 49.76 49.76 46.9 46.2 47.3 54.73 54.62 54.98 53.3 52.8 53.3
29/12/2019 05:28:00 49.75 49.82 49.82 46.9 46.2 47.3 54.71 54.75 54.98 53.3 52.8 53.3
29/12/2019 05:28:01 49.69 49.83 49.83 46.9 46.2 47.3 54.46 54.71 54.98 53.3 52.8 53.3
29/12/2019 05:28:02 49.04 49.79 49.83 46.9 46.2 47.3 54.91 54.98 54.98 53.3 52.8 53.3
29/12/2019 05:28:03 49.03 49.27 49.83 47 46.2 47.3 54.23 54.78 54.98 53.3 52.8 53.3
29/12/2019 05:28:04 48.62 49.17 49.83 47 46.2 47.3 53.89 54.47 54.98 53.3 52.8 53.3
29/12/2019 05:28:05 48.17 48.83 49.83 47 46.2 47.3 53.19 54.06 54.98 53.3 52.8 53.3
29/12/2019 05:28:06 48.38 48.49 49.83 47 46.2 47.3 53.31 53.62 54.98 53.3 52.8 53.3
29/12/2019 05:28:07 48.43 48.55 49.83 47 46.2 47.3 53.35 53.59 54.98 53.3 52.8 53.3
29/12/2019 05:28:08 47.82 48.41 49.83 47 46.2 47.3 53.42 53.54 54.98 53.3 52.8 53.3
29/12/2019 05:28:09 48.58 48.46 49.83 47 46.2 47.3 53.74 53.67 54.98 53.3 52.8 53.3
29/12/2019 05:28:10 48.26 48.59 49.83 47 46.2 47.3 53.62 53.88 54.98 53.3 52.8 53.3
29/12/2019 05:28:11 48.68 48.58 49.83 47 46.2 47.3 53.5 53.59 54.98 53.3 52.8 53.3
29/12/2019 05:28:12 48.83 48.87 49.83 47.1 46.2 47.3 53.72 53.88 54.98 53.3 52.8 53.3
29/12/2019 05:28:13 48.67 48.85 49.83 47.1 46.2 47.3 54.25 54.09 54.98 53.3 52.8 53.3
29/12/2019 05:28:14 48.62 48.79 49.83 47.1 46.2 47.3 53.87 54.11 54.98 53.3 52.8 53.3
29/12/2019 05:28:15 48.43 48.67 49.83 47.1 46.2 47.3 53.99 54.05 54.98 53.3 52.8 53.3
29/12/2019 05:28:16 48.64 48.65 49.83 47.1 46.2 47.3 53.64 54.02 54.98 53.3 52.8 53.3
29/12/2019 05:28:17 48.71 48.74 49.83 47.1 46.2 47.3 54.16 54.08 54.98 53.3 52.8 53.3
29/12/2019 05:28:18 48.91 48.89 49.83 47.1 46.2 47.3 54.33 54.24 54.98 53.3 52.8 53.3
29/12/2019 05:28:19 48.86 48.96 49.83 47.1 46.2 47.3 54.13 54.25 54.98 53.3 52.8 53.3
29/12/2019 05:28:20 49.21 49.18 49.83 47.2 46.2 47.3 54 54.22 54.98 53.4 52.8 53.3
29/12/2019 05:28:21 49.19 49.2 49.83 47.2 46.2 47.3 53.97 54.16 54.98 53.4 52.8 53.3
29/12/2019 05:28:22 49.55 49.48 49.83 47.2 46.2 47.3 54.69 54.52 54.98 53.4 52.8 53.3
29/12/2019 05:28:23 49.08 49.48 49.83 47.2 46.2 47.3 54.06 54.55 54.98 53.4 52.8 53.3
29/12/2019 05:28:24 49.31 49.38 49.83 47.2 46.2 47.3 54.26 54.41 54.98 53.4 52.8 53.3
29/12/2019 05:28:25 49.02 49.29 49.83 47.2 46.2 47.3 54.72 54.57 54.98 53.4 52.8 53.3
29/12/2019 05:28:26 48.25 49.17 49.83 47.2 46.2 47.3 53.75 54.56 54.98 53.4 52.8 53.3
29/12/2019 05:28:27 48.26 48.52 49.83 47.3 46.2 47.3 53.87 54.15 54.98 53.4 52.8 53.3
29/12/2019 05:28:28 48.42 48.45 49.83 47.3 46.2 47.3 53.51 53.85 54.98 53.4 52.8 53.3
29/12/2019 05:28:29 48.4 48.56 49.83 47.3 46.2 47.3 53.55 53.82 54.98 53.4 52.8 53.3
29/12/2019 05:28:30 48.42 48.47 49.83 47.3 46.2 47.3 53.7 53.75 54.98 53.4 52.8 53.3
29/12/2019 05:28:31 48.06 48.43 49.79 47.3 46.2 47.3 53.12 53.73 54.98 53.4 52.8 53.3
29/12/2019 05:28:32 48.25 48.36 49.48 47.3 46.2 47.3 53.59 53.63 54.78 53.4 52.8 53.3
29/12/2019 05:28:33 48.34 48.37 49.48 47.3 46.2 47.3 53.98 53.87 54.57 53.4 52.8 53.3
29/12/2019 05:28:34 48.5 48.46 49.48 47.3 46.2 47.3 53.75 53.88 54.57 53.4 52.8 53.3
29/12/2019 05:28:35 48.58 48.58 49.48 47.3 46.2 47.3 53.89 53.94 54.57 53.4 52.8 53.3
29/12/2019 05:28:36 48.71 48.74 49.48 47.3 46.2 47.3 54.39 54.27 54.57 53.4 52.8 53.3
29/12/2019 05:28:37 48.68 48.71 49.48 47.4 46.2 47.3 53.61 54.19 54.57 53.4 52.8 53.3
29/12/2019 05:28:38 48.6 48.79 49.48 47.4 46.2 47.3 53.92 54.01 54.57 53.4 52.8 53.3
29/12/2019 05:28:39 48.02 48.65 49.48 47.4 46.2 47.3 53.88 54 54.57 53.4 52.8 53.3
29/12/2019 05:28:40 48.52 48.55 49.48 47.4 46.2 47.3 53.94 54.09 54.57 53.4 52.8 53.3
29/12/2019 05:28:41 49.09 48.91 49.48 47.4 46.2 47.3 54.6 54.42 54.57 53.4 52.8 53.3
29/12/2019 05:28:42 49.44 49.31 49.48 47.4 46.2 47.3 54.54 54.59 54.59 53.5 52.8 53.3
29/12/2019 05:28:43 49.23 49.44 49.48 47.4 46.2 47.3 54.25 54.54 54.59 53.5 52.8 53.3
29/12/2019 05:28:44 48.71 49.27 49.48 47.4 46.2 47.3 54.04 54.4 54.59 53.5 52.8 53.3
29/12/2019 05:28:45 49.02 49.08 49.48 47.4 46.2 47.3 54.03 54.31 54.59 53.5 52.8 53.3
29/12/2019 05:28:46 48.65 48.94 49.48 47.5 46.2 47.3 54.14 54.2 54.59 53.5 52.8 53.3
29/12/2019 05:28:47 49.37 49.21 49.48 47.5 46.2 47.3 53.74 54.11 54.59 53.5 52.8 53.3
29/12/2019 05:28:48 49.19 49.25 49.48 47.5 46.2 47.3 54.52 54.38 54.59 53.5 52.8 53.3
29/12/2019 05:28:49 49.24 49.36 49.48 47.5 46.2 47.3 54.14 54.51 54.59 53.5 52.8 53.3
29/12/2019 05:28:50 48.45 49.22 49.48 47.5 46.2 47.3 54.09 54.33 54.59 53.5 52.8 53.3
29/12/2019 05:28:51 47.9 48.68 49.48 47.5 46.2 47.3 53.47 54.09 54.59 53.5 52.8 53.3
29/12/2019 05:28:52 48.44 48.44 49.48 47.5 46.2 47.3 53.57 53.7 54.59 53.5 52.8 53.3
29/12/2019 05:28:53 48.36 48.49 49.44 47.5 46.2 47.3 53.32 53.68 54.59 53.5 52.8 53.3
29/12/2019 05:28:54 48.38 48.5 49.44 47.6 46.2 47.3 53.61 53.76 54.59 53.5 52.8 53.3
29/12/2019 05:28:55 48.37 48.48 49.44 47.6 46.2 47.3 53.93 53.98 54.59 53.5 52.8 53.3
29/12/2019 05:28:56 48.77 48.65 49.44 47.6 46.2 47.3 54.08 53.98 54.59 53.5 52.8 53.3
29/12/2019 05:28:57 48.43 48.62 49.44 47.6 46.2 47.3 53.86 54.03 54.59 53.5 52.8 53.3
29/12/2019 05:28:58 47.67 48.52 49.44 47.6 46.2 47.3 53.58 53.92 54.59 53.5 52.8 53.3
29/12/2019 05:28:59 48.49 48.39 49.44 47.6 46.2 47.3 54 53.94 54.59 53.5 52.8 53.3
29/12/2019 05:29:00 48.53 48.52 49.44 47.6 46.2 47.3 53.87 53.96 54.59 53.5 52.8 53.3
29/12/2019 05:29:01 47.92 48.46 49.44 47.6 46.2 47.3 53.5 53.96 54.59 53.5 52.8 53.3
29/12/2019 05:29:02 48.55 48.41 49.44 47.6 46.2 47.3 53.85 53.95 54.59 53.5 52.8 53.3
29/12/2019 05:29:03 49.17 48.95 49.44 47.6 46.2 47.3 54.28 54.13 54.59 53.5 52.8 53.3
29/12/2019 05:29:04 49.22 49.15 49.44 47.7 46.2 47.3 54.21 54.24 54.59 53.5 52.8 53.3
29/12/2019 05:29:05 49.33 49.29 49.44 47.7 46.2 47.3 54.04 54.18 54.59 53.5 52.8 53.3
29/12/2019 05:29:06 49.19 49.26 49.44 47.7 46.2 47.3 54.35 54.3 54.59 53.6 52.8 53.3
29/12/2019 05:29:07 48.84 49.22 49.44 47.7 46.2 47.3 54.72 54.62 54.62 53.6 52.8 53.3
29/12/2019 05:29:08 49.09 49.15 49.44 47.7 46.2 47.3 54.31 54.57 54.62 53.6 52.8 53.3
29/12/2019 05:29:09 48.75 49.05 49.44 47.7 46.2 47.3 53.9 54.37 54.62 53.6 52.8 53.3
29/12/2019 05:29:10 48.29 49.01 49.44 47.7 46.2 47.3 54.09 54.23 54.62 53.6 52.8 53.3
29/12/2019 05:29:11 48.66 48.66 49.44 47.7 46.2 47.3 54 54.09 54.62 53.6 52.8 53.3
29/12/2019 05:29:12 48.5 48.59 49.44 47.7 46.2 47.3 53.79 54.1 54.62 53.6 52.8 53.3
29/12/2019 05:29:13 48.42 48.66 49.36 47.8 46.2 47.3 53.95 53.99 54.62 53.6 52.8 53.3
29/12/2019 05:29:14 48.49 48.61 49.36 47.8 46.2 47.3 53.83 54.08 54.62 53.6 52.8 53.3
29/12/2019 05:29:15 48.35 48.6 49.36 47.8 46.2 47.3 53.71 53.93 54.62 53.6 52.8 53.3
29/12/2019 05:29:16 48.48 48.52 49.36 47.8 46.2 47.3 53.73 53.87 54.62 53.6 52.8 53.3
29/12/2019 05:29:17 48.29 48.41 49.36 47.8 46.2 47.3 53.65 53.76 54.62 53.6 52.8 53.3
29/12/2019 05:29:18 48.66 48.59 49.36 47.8 46.2 47.3 53.89 53.95 54.62 53.6 52.8 53.3
29/12/2019 05:29:19 48.35 48.72 49.29 47.8 46.2 47.3 53.73 54.07 54.62 53.6 52.8 53.3
29/12/2019 05:29:20 48.44 48.49 49.29 47.8 46.2 47.3 54.05 54.01 54.62 53.6 52.8 53.3
29/12/2019 05:29:21 48.33 48.52 49.29 47.8 46.2 47.3 54.2 54.15 54.62 53.6 52.8 53.3
29/12/2019 05:29:22 48.21 48.42 49.29 47.8 46.2 47.3 53.59 54.14 54.62 53.6 52.8 53.3
29/12/2019 05:29:23 48.06 48.27 49.29 47.9 46.2 47.3 53.44 53.77 54.62 53.6 52.8 53.3
29/12/2019 05:29:24 48.46 48.38 49.29 47.9 46.2 47.3 53.9 53.81 54.62 53.6 52.8 53.3
29/12/2019 05:29:25 49.17 48.93 49.29 47.9 46.2 47.3 53.84 53.9 54.62 53.6 52.8 53.3
29/12/2019 05:29:26 49.12 49.05 49.29 47.9 46.2 47.3 54.33 54.27 54.62 53.6 52.8 53.3
29/12/2019 05:29:27 48.97 49.19 49.29 47.9 46.2 47.3 54.12 54.24 54.62 53.7 52.8 53.3
29/12/2019 05:29:28 48.92 49.04 49.29 47.9 46.2 47.3 54.34 54.41 54.62 53.7 52.8 53.3
29/12/2019 05:29:29 49 49.03 49.29 47.9 46.2 47.3 54.29 54.38 54.62 53.7 52.8 53.3
29/12/2019 05:29:30 49.4 49.28 49.29 47.9 46.2 47.3 54.22 54.41 54.62 53.7 52.8 53.3
29/12/2019 05:29:31 49.12 49.33 49.33 47.9 46.2 47.3 54.06 54.2 54.62 53.7 52.8 53.3
29/12/2019 05:29:32 49.13 49.25 49.33 48 46.2 47.3 54.47 54.36 54.62 53.7 52.8 53.3
29/12/2019 05:29:33 48.97 49.21 49.33 48 46.2 47.3 54.58 54.52 54.62 53.7 52.8 53.3
29/12/2019 05:29:34 48.91 49.11 49.33 48 46.2 47.3 54.34 54.51 54.62 53.7 52.8 53.3
29/12/2019 05:29:35 48.35 48.93 49.33 48 46.2 47.3 53.31 54.48 54.62 53.7 52.8 53.3
29/12/2019 05:29:36 48.33 48.69 49.33 48 46.2 47.3 53.89 53.92 54.62 53.7 52.8 53.3
29/12/2019 05:29:37 48.4 48.52 49.33 48 46.2 47.3 53.74 53.93 54.57 53.7 52.8 53.3
29/12/2019 05:29:38 48.39 48.56 49.33 48 46.2 47.3 53.63 53.89 54.52 53.7 52.8 53.3
29/12/2019 05:29:39 48.23 48.4 49.33 48 46.2 47.3 53.87 53.9 54.52 53.7 52.8 53.3
29/12/2019 05:29:40 48.03 48.27 49.33 48 46.2 47.3 53.83 53.95 54.52 53.7 52.8 53.3
29/12/2019 05:29:41 48.58 48.47 49.33 48 46.2 47.3 53.91 54 54.52 53.7 52.8 53.3
29/12/2019 05:29:42 48.32 48.68 49.33 48 46.2 47.3 53.85 54.08 54.52 53.7 52.8 53.3
29/12/2019 05:29:43 48.6 48.51 49.33 48.1 46.2 47.3 53.95 54.02 54.52 53.7 52.8 53.3
29/12/2019 05:29:44 48.27 48.64 49.33 48.1 46.2 47.3 53.55 53.95 54.52 53.7 52.8 53.3
29/12/2019 05:29:45 48.1 48.41 49.33 48.1 46.2 47.3 53.33 53.69 54.52 53.7 52.8 53.3
29/12/2019 05:29:46 48.16 48.3 49.33 48.1 46.2 47.3 53.83 53.76 54.52 53.7 52.8 53.3
29/12/2019 05:29:47 48.66 48.57 49.33 48.1 46.2 47.3 53.87 53.87 54.52 53.7 52.8 53.3
29/12/2019 05:29:48 48.95 48.85 49.33 48.1 46.2 47.3 53.88 54.03 54.52 53.7 52.8 53.3
29/12/2019 05:29:49 48.79 48.95 49.33 48.1 46.2 47.3 54.06 54.07 54.52 53.7 52.9 53.3
29/12/2019 05:29:50 49.01 48.98 49.33 48.1 46.2 47.3 54.01 54.13 54.52 53.8 52.9 53.3
29/12/2019 05:29:51 48.96 49.09 49.33 48.1 46.2 47.3 54.07 54.15 54.52 53.8 52.9 53.3
29/12/2019 05:29:52 48.7 49.03 49.33 48.1 46.2 47.3 54.22 54.26 54.52 53.8 52.9 53.3
29/12/2019 05:29:53 48.46 48.89 49.33 48.2 46.2 47.3 54.07 54.42 54.52 53.8 52.9 53.3
29/12/2019 05:29:54 48.6 48.68 49.33 48.2 46.2 47.3 54.04 54.2 54.52 53.8 52.9 53.3
29/12/2019 05:29:55 48.48 48.67 49.33 48.2 46.2 47.3 53.62 54.03 54.52 53.8 52.9 53.3
29/12/2019 05:29:56 47.48 48.54 49.33 48.2 46.2 47.3 53.74 53.98 54.52 53.8 52.9 53.3
29/12/2019 05:29:57 47.27 47.8 49.33 48.2 46.2 47.3 53.24 53.77 54.52 53.8 52.9 53.3
29/12/2019 05:29:58 47.51 47.57 49.33 48.2 46.2 47.3 52.92 53.44 54.52 53.8 52.9 53.3
29/12/2019 05:29:59 47.62 47.7 49.33 48.2 46.2 47.3 53.48 53.44 54.52 53.8 52.9 53.3
29/12/2019 05:30:00 47.07 47.64 49.33 48.2 46.2 47.3 53.02 53.45 54.52 53.8 52.9 53.3
29/12/2019 05:30:01 47.92 47.83 49.25 48.2 46.2 47.3 53.16 53.25 54.52 53.8 52.9 53.3
29/12/2019 05:30:02 47.52 47.7 49.21 48.2 46.2 47.3 53.46 53.46 54.52 53.8 52.9 53.3
29/12/2019 05:30:03 47.83 47.88 49.11 48.2 46.2 47.3 53.66 53.8 54.51 53.8 52.9 53.3
29/12/2019 05:30:04 47.58 47.77 49.09 48.2 46.2 47.3 53.47 53.58 54.48 53.8 52.9 53.3
29/12/2019 05:30:05 47.9 47.88 49.09 48.2 46.2 47.3 52.97 53.52 54.42 53.8 52.9 53.3
29/12/2019 05:30:06 48.15 48.08 49.09 48.2 46.2 47.3 53.02 53.31 54.42 53.8 52.9 53.3
29/12/2019 05:30:07 48.01 48.25 49.09 48.2 46.2 47.3 53.19 53.28 54.42 53.8 52.9 53.3
29/12/2019 05:30:08 48.18 48.14 49.09 48.2 46.2 47.3 53.56 53.46 54.42 53.8 52.9 53.3
29/12/2019 05:30:09 48.68 48.49 49.09 48.3 46.2 47.3 54.14 53.97 54.42 53.8 52.9 53.3
29/12/2019 05:30:10 48.8 48.72 49.09 48.3 46.2 47.3 54.01 54.01 54.42 53.8 52.9 53.3
29/12/2019 05:30:11 48.86 48.91 49.09 48.3 46.2 47.3 53.72 54.04 54.42 53.8 52.9 53.3
29/12/2019 05:30:12 48.47 48.9 49.09 48.3 46.2 47.3 53.65 53.87 54.42 53.8 52.9 53.3
29/12/2019 05:30:13 48.94 48.88 49.09 48.3 46.2 47.3 54.27 54.12 54.42 53.8 52.9 53.3
29/12/2019 05:30:14 48.72 48.93 49.09 48.3 46.2 47.3 54.47 54.39 54.42 53.8 52.9 53.3
29/12/2019 05:30:15 48.66 48.8 49.09 48.3 46.2 47.3 53.86 54.32 54.42 53.8 52.9 53.3
29/12/2019 05:30:16 47.73 48.75 49.09 48.3 46.2 47.3 53.84 54.21 54.42 53.8 52.9 53.3
29/12/2019 05:30:17 48.04 48.32 49.09 48.3 46.2 47.3 53.24 53.85 54.42 53.8 52.9 53.3
29/12/2019 05:30:18 48.05 48.17 49.09 48.3 46.2 47.3 53.53 53.58 54.42 53.8 52.9 53.3
29/12/2019 05:30:19 47.78 48.14 49.09 48.3 46.2 47.3 53.33 53.52 54.42 53.8 52.9 53.3
29/12/2019 05:30:20 48.09 48.07 49.09 48.3 46.2 47.3 53.68 53.68 54.42 53.8 52.9 53.3
29/12/2019 05:30:21 47.76 48.08 49.03 48.3 46.2 47.3 52.89 53.57 54.42 53.8 52.9 53.3
29/12/2019 05:30:22 47.48 47.87 48.93 48.3 46.2 47.3 53.49 53.49 54.42 53.8 52.9 53.3
29/12/2019 05:30:23 47.53 47.76 48.93 48.3 46.2 47.3 53.51 53.68 54.39 53.8 52.9 53.3
29/12/2019 05:30:24 47.76 47.78 48.93 48.3 46.2 47.3 53.21 53.47 54.39 53.8 52.9 53.3
29/12/2019 05:30:25 47.98 47.95 48.93 48.3 46.2 47.3 53.63 53.59 54.39 53.8 52.9 53.3
29/12/2019 05:30:26 47.77 47.87 48.93 48.3 46.2 47.3 53.37 53.6 54.39 53.8 52.9 53.3
29/12/2019 05:30:27 47.73 47.98 48.93 48.3 46.2 47.3 53.57 53.64 54.39 53.8 52.9 53.3
29/12/2019 05:30:28 47.4 47.74 48.93 48.3 46.2 47.3 53.57 53.59 54.39 53.8 52.9 53.3
29/12/2019 05:30:29 48.24 48.11 48.93 48.3 46.2 47.3 53.87 53.83 54.39 53.8 52.9 53.3
29/12/2019 05:30:30 46.94 48.09 48.93 48.3 46.2 47.3 53.64 53.88 54.39 53.8 52.9 53.3
29/12/2019 05:30:31 47.53 47.54 48.93 48.3 46.2 47.3 53.5 53.74 54.39 53.8 52.9 53.3
29/12/2019 05:30:32 46.9 47.53 48.93 48.3 46.2 47.3 52.99 53.59 54.39 53.8 52.9 53.3
29/12/2019 05:30:33 47.39 47.4 48.93 48.3 46.2 47.3 53.32 53.49 54.39 53.8 52.9 53.3
29/12/2019 05:30:34 47.06 47.31 48.93 48.3 46.2 47.3 53.41 53.51 54.39 53.8 52.9 53.3
29/12/2019 05:30:35 47.02 47.2 48.93 48.3 46.2 47.3 53.02 53.34 54.39 53.8 52.9 53.3
29/12/2019 05:30:36 47.38 47.3 48.93 48.3 46.2 47.3 53.39 53.47 54.39 53.8 52.9 53.3
29/12/2019 05:30:37 46.88 47.29 48.93 48.3 46.2 47.3 53.3 53.43 54.39 53.8 52.9 53.3
29/12/2019 05:30:38 47.2 47.27 48.93 48.3 46.2 47.3 53.26 53.51 54.39 53.8 52.9 53.3
29/12/2019 05:30:39 47.27 47.26 48.93 48.3 46.2 47.3 53.41 53.44 54.39 53.8 52.9 53.3
29/12/2019 05:30:40 46.12 47.26 48.93 48.3 46.2 47.3 52.63 53.41 54.39 53.8 52.9 53.3
29/12/2019 05:30:41 46.17 46.53 48.93 48.3 46.2 47.3 52.42 52.94 54.39 53.8 52.9 53.3
29/12/2019 05:30:42 45.92 46.36 48.93 48.3 46.2 47.3 52.7 52.84 54.39 53.8 52.9 53.3
29/12/2019 05:30:43 45.97 46.27 48.93 48.3 46.2 47.3 52.94 52.97 54.39 53.8 52.9 53.3
29/12/2019 05:30:44 46.45 46.38 48.8 48.3 46.3 47.3 52.62 52.92 54.32 53.8 52.9 53.3
29/12/2019 05:30:45 46.27 46.47 48.75 48.3 46.3 47.3 52.97 53.14 54.21 53.8 52.9 53.3
29/12/2019 05:30:46 46.39 46.38 48.32 48.3 46.3 47.3 52.59 52.8 53.88 53.8 52.9 53.3
29/12/2019 05:30:47 46.28 46.46 48.17 48.3 46.3 47.3 53.31 53.2 53.88 53.8 52.9 53.3
29/12/2019 05:30:48 45.79 46.36 48.14 48.3 46.3 47.3 52.72 53.19 53.88 53.8 52.9 53.3
29/12/2019 05:30:49 46.35 46.35 48.11 48.3 46.3 47.3 52.71 52.98 53.88 53.8 52.9 53.3
29/12/2019 05:30:50 45.75 46.28 48.11 48.3 46.3 47.3 52.7 52.93 53.88 53.8 52.9 53.3
29/12/2019 05:30:51 46.41 46.3 48.11 48.3 46.3 47.3 53.03 53.09 53.88 53.8 52.9 53.3
29/12/2019 05:30:52 46.1 46.33 48.11 48.3 46.3 47.3 52.5 52.95 53.88 53.8 52.9 53.3
29/12/2019 05:30:53 46.39 46.43 48.11 48.3 46.3 47.3 52.99 53.04 53.88 53.8 52.9 53.3
29/12/2019 05:30:54 46.25 46.45 48.11 48.3 46.3 47.3 53.31 53.22 53.88 53.8 52.9 53.3
29/12/2019 05:30:55 46.36 46.48 48.11 48.3 46.3 47.3 53.26 53.41 53.88 53.8 52.9 53.3
29/12/2019 05:30:56 46.32 46.48 48.11 48.3 46.3 47.3 53.1 53.29 53.88 53.8 52.9 53.3
29/12/2019 05:30:57 47.54 47.21 48.11 48.3 46.3 47.3 53.3 53.31 53.88 53.8 52.9 53.3
29/12/2019 05:30:58 47.15 47.4 48.11 48.3 46.3 47.3 53.35 53.52 53.88 53.8 52.9 53.3
29/12/2019 05:30:59 47.3 47.3 48.09 48.3 46.3 47.3 53.47 53.53 53.88 53.8 52.9 53.3
29/12/2019 05:31:00 47.09 47.38 47.54 48.3 46.3 47.3 53.47 53.62 53.74 53.8 52.9 53.3
29/12/2019 05:31:01 46.8 47.16 47.53 48.3 46.3 47.3 53.57 53.81 53.81 53.8 52.9 53.3
29/12/2019 05:31:02 47.3 47.2 47.4 48.3 46.3 47.3 53.31 53.47 53.81 53.8 52.9 53.3
29/12/2019 05:31:03 47.19 47.25 47.4 48.3 46.3 47.3 53.04 53.41 53.81 53.8 52.9 53.3
29/12/2019 05:31:04 45.62 47.21 47.4 48.3 46.3 47.3 52.76 53.18 53.81 53.8 52.9 53.3
29/12/2019 05:31:05 45.74 46.28 47.4 48.3 46.3 47.3 52.75 53.08 53.81 53.8 52.9 53.3
29/12/2019 05:31:06 45.77 46 47.4 48.3 46.3 47.3 52.74 52.84 53.81 53.8 52.9 53.3
29/12/2019 05:31:07 46.53 46.35 47.4 48.3 46.3 47.3 52.44 52.89 53.81 53.8 52.9 53.3
29/12/2019 05:31:08 45.71 46.34 47.4 48.3 46.3 47.3 52.82 52.82 53.81 53.8 52.9 53.3
29/12/2019 05:31:09 45.86 46.13 47.4 48.3 46.3 47.3 52.82 52.92 53.81 53.8 52.9 53.3
29/12/2019 05:31:10 45.6 45.87 47.4 48.3 46.3 47.3 52.52 52.78 53.81 53.8 52.9 53.3
29/12/2019 05:31:11 46.22 46.27 47.4 48.3 46.3 47.3 52.48 52.82 53.81 53.8 52.9 53.3
29/12/2019 05:31:12 46.6 46.48 47.4 48.3 46.3 47.3 53.02 52.93 53.81 53.8 52.9 53.3
29/12/2019 05:31:13 45.74 46.44 47.4 48.3 46.3 47.3 52.84 52.9 53.81 53.8 52.9 53.3
29/12/2019 05:31:14 46.27 46.29 47.4 48.3 46.3 47.3 53.43 53.31 53.81 53.8 52.9 53.3
29/12/2019 05:31:15 46.3 46.43 47.4 48.3 46.3 47.3 52.88 53.27 53.81 53.8 52.9 53.3
29/12/2019 05:31:16 46.39 46.4 47.4 48.3 46.3 47.3 52.54 53.02 53.81 53.8 52.9 53.3
29/12/2019 05:31:17 46.36 46.45 47.4 48.3 46.3 47.3 52.91 52.95 53.81 53.8 52.9 53.3
29/12/2019 05:31:18 46.09 46.38 47.4 48.3 46.3 47.3 52.65 52.88 53.81 53.8 52.9 53.3
29/12/2019 05:31:19 47.53 47.23 47.4 48.3 46.3 47.3 53.39 53.32 53.81 53.8 52.9 53.3
29/12/2019 05:31:20 47.89 47.68 47.68 48.3 46.3 47.3 53.73 53.58 53.81 53.8 52.9 53.3
29/12/2019 05:31:21 47.72 47.78 47.78 48.3 46.3 47.3 53.54 53.61 53.81 53.8 52.9 53.3
29/12/2019 05:31:22 47.27 47.7 47.78 48.3 46.3 47.3 53.36 53.61 53.81 53.8 52.9 53.3
29/12/2019 05:31:23 47.36 47.53 47.78 48.3 46.3 47.3 52.81 53.54 53.81 53.8 52.9 53.3
29/12/2019 05:31:24 47.01 47.47 47.78 48.3 46.3 47.3 53.19 53.29 53.81 53.8 52.9 53.3
29/12/2019 05:31:25 47.65 47.48 47.78 48.3 46.3 47.3 53.05 53.22 53.81 53.8 52.9 53.3
29/12/2019 05:31:26 46.44 47.52 47.78 48.3 46.3 47.3 52.81 53.19 53.81 53.8 52.9 53.3
29/12/2019 05:31:27 46.12 46.86 47.78 48.3 46.3 47.3 52.52 52.99 53.81 53.8 52.9 53.3
29/12/2019 05:31:28 46.45 46.76 47.78 48.3 46.3 47.3 52.89 52.89 53.81 53.8 52.9 53.3
29/12/2019 05:31:29 45.94 46.31 47.78 48.2 46.3 47.3 52.52 52.87 53.81 53.8 52.9 53.3
29/12/2019 05:31:30 45.72 46.22 47.78 48.2 46.3 47.3 52.79 52.8 53.81 53.8 52.9 53.3
29/12/2019 05:31:31 46.38 46.36 47.78 48.2 46.3 47.3 52.62 52.75 53.61 53.8 52.9 53.3
29/12/2019 05:31:32 46.57 46.43 47.78 48.2 46.3 47.3 52.67 52.81 53.61 53.8 52.9 53.3
29/12/2019 05:31:33 45.57 46.38 47.78 48.2 46.3 47.3 52.29 52.69 53.61 53.8 52.9 53.3
29/12/2019 05:31:34 46.48 46.3 47.78 48.2 46.3 47.3 52.87 52.84 53.61 53.8 52.9 53.3
29/12/2019 05:31:35 46.09 46.41 47.78 48.2 46.3 47.3 52.53 52.76 53.61 53.8 52.9 53.3
29/12/2019 05:31:36 46.15 46.37 47.78 48.2 46.3 47.3 53.05 53.04 53.61 53.8 52.9 53.3
29/12/2019 05:31:37 46.66 46.62 47.78 48.2 46.3 47.3 52.89 52.95 53.61 53.7 52.9 53.3
29/12/2019 05:31:38 46.27 46.58 47.78 48.2 46.3 47.3 52.96 53.2 53.61 53.7 52.9 53.3
29/12/2019 05:31:39 46.3 46.56 47.78 48.2 46.3 47.3 52.7 52.97 53.61 53.7 52.9 53.3
29/12/2019 05:31:40 46.05 46.31 47.78 48.2 46.3 47.3 53.3 53.17 53.61 53.7 52.9 53.3
29/12/2019 05:31:41 47.57 47.17 47.78 48.2 46.3 47.3 53 53.14 53.61 53.7 52.9 53.3
29/12/2019 05:31:42 47.54 47.44 47.78 48.2 46.3 47.3 53.63 53.55 53.61 53.7 52.9 53.3
29/12/2019 05:31:43 47.51 47.53 47.78 48.2 46.3 47.3 53.55 53.58 53.61 53.7 52.9 53.3
29/12/2019 05:31:44 47.65 47.66 47.78 48.2 46.3 47.3 52.79 53.58 53.61 53.7 52.9 53.3
29/12/2019 05:31:45 47.48 47.71 47.78 48.2 46.3 47.3 53.22 53.21 53.61 53.7 52.9 53.3
29/12/2019 05:31:46 47.3 47.54 47.78 48.2 46.3 47.3 53.11 53.31 53.61 53.7 52.9 53.3
29/12/2019 05:31:47 47.27 47.41 47.78 48.2 46.3 47.3 53.51 53.46 53.61 53.7 52.9 53.3
29/12/2019 05:31:48 46.26 47.32 47.78 48.2 46.3 47.3 53.21 53.63 53.63 53.7 52.9 53.3
29/12/2019 05:31:49 46.71 46.82 47.78 48.2 46.3 47.3 52.83 53.22 53.63 53.7 52.9 53.3
29/12/2019 05:31:50 46.64 46.86 47.78 48.2 46.3 47.3 53.16 53.24 53.63 53.7 52.9 53.3
29/12/2019 05:31:51 46.98 46.96 47.71 48.2 46.3 47.3 52.84 53.16 53.63 53.7 52.9 53.3
29/12/2019 05:31:52 46.15 46.96 47.71 48.2 46.3 47.3 52.93 53.1 53.63 53.7 52.9 53.3
29/12/2019 05:31:53 46.01 46.48 47.71 48.2 46.3 47.2 52.73 53.07 53.63 53.7 52.9 53.3
29/12/2019 05:31:54 46.01 46.24 47.71 48.2 46.3 47.2 52.68 52.94 53.63 53.7 52.9 53.3
29/12/2019 05:31:55 46.92 46.69 47.71 48.2 46.4 47.2 52.9 52.96 53.63 53.7 52.9 53.3
29/12/2019 05:31:56 46.81 46.81 47.71 48.1 46.4 47.2 52.88 52.97 53.63 53.7 52.9 53.3
29/12/2019 05:31:57 46.62 46.86 47.71 48.1 46.4 47.2 52.63 52.93 53.63 53.7 52.9 53.3
29/12/2019 05:31:58 46.53 46.77 47.71 48.1 46.4 47.2 53.11 53.03 53.63 53.7 52.9 53.3
29/12/2019 05:31:59 46.68 46.75 47.71 48.1 46.4 47.2 52.87 53.1 53.63 53.7 52.9 53.3
29/12/2019 05:32:00 46.44 46.82 47.71 48.1 46.4 47.2 52.92 53.25 53.63 53.7 52.9 53.3
29/12/2019 05:32:01 46.4 46.52 47.71 48.1 46.4 47.2 52.21 52.82 53.63 53.7 52.9 53.3
29/12/2019 05:32:02 46.5 46.76 47.71 48.1 46.4 47.2 52.66 52.73 53.63 53.7 52.9 53.3
29/12/2019 05:32:03 46.71 46.81 47.71 48.1 46.4 47.2 53.4 53.3 53.63 53.7 52.9 53.3
29/12/2019 05:32:04 46.66 46.68 47.71 48.1 46.4 47.2 52.97 53.21 53.63 53.7 52.9 53.3
29/12/2019 05:32:05 47.19 47.04 47.71 48.1 46.4 47.2 53.36 53.37 53.63 53.7 52.9 53.3
29/12/2019 05:32:06 47.75 47.52 47.71 48.1 46.4 47.2 54.02 53.83 53.83 53.7 52.9 53.3
29/12/2019 05:32:07 47.34 47.57 47.71 48.1 46.4 47.2 53.37 53.84 53.84 53.7 52.9 53.3
29/12/2019 05:32:08 47.59 47.61 47.71 48.1 46.4 47.2 53.19 53.53 53.84 53.7 52.9 53.3
29/12/2019 05:32:09 47.49 47.65 47.71 48.1 46.4 47.2 53.14 53.4 53.84 53.7 52.9 53.3
29/12/2019 05:32:10 47.19 47.72 47.72 48.1 46.4 47.2 53.53 53.48 53.84 53.7 52.9 53.3
29/12/2019 05:32:11 47.26 47.36 47.72 48.1 46.4 47.2 53.41 53.59 53.84 53.7 52.9 53.3
29/12/2019 05:32:12 46.28 47.26 47.72 48.1 46.4 47.2 53.18 53.4 53.84 53.7 52.9 53.3
29/12/2019 05:32:13 46.14 46.7 47.72 48.1 46.4 47.2 53.25 53.46 53.84 53.7 52.9 53.3
29/12/2019 05:32:14 46.57 46.66 47.72 48.1 46.4 47.2 52.75 53.32 53.84 53.7 52.9 53.3
29/12/2019 05:32:15 46.58 46.59 47.72 48.1 46.4 47.2 52.59 52.97 53.84 53.6 52.9 53.3
29/12/2019 05:32:16 45.99 46.54 47.72 48.1 46.4 47.2 52.75 52.83 53.84 53.6 52.9 53.3
29/12/2019 05:32:17 45.88 46.27 47.72 48.1 46.4 47.2 52.56 52.74 53.84 53.6 52.9 53.3
29/12/2019 05:32:18 46.27 46.41 47.72 48 46.4 47.2 52.42 52.7 53.84 53.6 52.9 53.3
29/12/2019 05:32:19 46.35 46.44 47.72 48 46.4 47.2 53.03 52.89 53.84 53.6 52.9 53.3
29/12/2019 05:32:20 45.94 46.23 47.72 48 46.4 47.2 52.54 52.84 53.84 53.6 52.9 53.3
29/12/2019 05:32:21 46.62 46.48 47.72 48 46.4 47.2 53.02 53.07 53.84 53.6 52.9 53.3
29/12/2019 05:32:22 46.3 46.69 47.72 48 46.4 47.2 52.45 52.86 53.84 53.6 52.9 53.3
29/12/2019 05:32:23 46.56 46.63 47.72 48 46.4 47.2 53.09 52.94 53.84 53.6 52.9 53.3
29/12/2019 05:32:24 46.64 46.61 47.72 48 46.4 47.2 53.17 53.25 53.84 53.6 52.9 53.3
29/12/2019 05:32:25 46.41 46.62 47.72 48 46.4 47.2 53.09 53.32 53.84 53.6 52.9 53.3
29/12/2019 05:32:26 46.63 46.62 47.72 48 46.4 47.2 53.19 53.32 53.84 53.6 52.9 53.3
29/12/2019 05:32:27 47.46 47.17 47.72 48 46.4 47.2 53.53 53.55 53.84 53.6 52.9 53.3
29/12/2019 05:32:28 47.89 47.73 47.73 48 46.4 47.2 53.34 53.45 53.84 53.6 52.9 53.3
29/12/2019 05:32:29 47.68 47.88 47.88 48 46.4 47.2 53.08 53.41 53.84 53.6 52.9 53.3
29/12/2019 05:32:30 46.77 47.63 47.88 48 46.4 47.2 53.33 53.4 53.84 53.6 52.9 53.3
29/12/2019 05:32:31 47.38 47.39 47.88 48 46.4 47.2 53.22 53.42 53.84 53.6 52.9 53.3
29/12/2019 05:32:32 47 47.31 47.88 48 46.4 47.2 52.62 53.21 53.84 53.6 52.9 53.3
29/12/2019 05:32:33 47.64 47.58 47.88 47.9 46.4 47.2 53.6 53.39 53.84 53.6 53 53.3
29/12/2019 05:32:34 46.09 47.4 47.88 47.9 46.4 47.2 52.5 53.31 53.84 53.6 53 53.3
29/12/2019 05:32:35 46.52 46.84 47.88 47.9 46.4 47.2 52.58 52.84 53.84 53.6 53 53.3
29/12/2019 05:32:36 46.37 46.53 47.88 47.9 46.4 47.2 52.78 52.92 53.84 53.6 53 53.3
29/12/2019 05:32:37 45.82 46.38 47.88 47.9 46.5 47.2 52.73 52.85 53.59 53.6 53 53.3
29/12/2019 05:32:38 46.33 46.32 47.88 47.9 46.5 47.2 52.93 53.05 53.59 53.5 53 53.3
29/12/2019 05:32:39 46.56 46.58 47.88 47.9 46.5 47.2 52.79 52.98 53.59 53.5 53 53.3
29/12/2019 05:32:40 45.83 46.46 47.88 47.9 46.5 47.2 53.01 53.04 53.59 53.5 53 53.3
29/12/2019 05:32:41 46.65 46.5 47.88 47.9 46.5 47.2 53.14 53.19 53.55 53.5 53 53.3
29/12/2019 05:32:42 46.61 46.65 47.88 47.9 46.5 47.2 52.87 53.22 53.55 53.5 53 53.3
29/12/2019 05:32:43 46.79 46.76 47.88 47.8 46.5 47.2 53.28 53.34 53.55 53.5 53 53.3
29/12/2019 05:32:44 46.36 46.69 47.88 47.8 46.5 47.2 53.03 53.3 53.55 53.5 53 53.3
29/12/2019 05:32:45 45.95 46.55 47.88 47.8 46.5 47.2 52.71 52.99 53.55 53.5 53 53.3
29/12/2019 05:32:46 47.07 46.76 47.88 47.8 46.5 47.2 53.01 53.01 53.55 53.5 53 53.3
29/12/2019 05:32:47 46.02 46.74 47.88 47.8 46.5 47.2 52.55 52.94 53.55 53.5 53 53.3
29/12/2019 05:32:48 46.38 46.51 47.88 47.8 46.5 47.2 52.83 52.88 53.55 53.5 53 53.3
29/12/2019 05:32:49 47.1 46.91 47.88 47.8 46.5 47.2 53.12 53.12 53.55 53.5 53 53.3
29/12/2019 05:32:50 46.98 47.03 47.88 47.8 46.5 47.2 53.22 53.14 53.55 53.5 53 53.3
29/12/2019 05:32:51 47.42 47.29 47.88 47.8 46.5 47.2 53.13 53.19 53.55 53.5 53 53.3
29/12/2019 05:32:52 47.63 47.61 47.88 47.8 46.5 47.2 53.29 53.33 53.55 53.5 53 53.3
29/12/2019 05:32:53 47.76 47.8 47.88 47.8 46.5 47.2 53.55 53.62 53.62 53.5 53 53.3
29/12/2019 05:32:54 47.5 47.6 47.88 47.8 46.5 47.2 53.32 53.66 53.66 53.5 53 53.3
29/12/2019 05:32:55 47.51 47.8 47.88 47.8 46.5 47.2 53.19 53.53 53.66 53.5 53 53.3
29/12/2019 05:32:56 47.71 47.8 47.88 47.8 46.5 47.2 53.38 53.39 53.66 53.5 53 53.3
29/12/2019 05:32:57 47.4 47.79 47.88 47.7 46.5 47.2 53.86 53.75 53.75 53.5 53 53.3
29/12/2019 05:32:58 46.38 47.55 47.88 47.7 46.5 47.2 52.67 53.74 53.75 53.5 53 53.3
29/12/2019 05:32:59 45.57 46.82 47.8 47.7 46.5 47.2 53 53.23 53.75 53.5 53 53.3
29/12/2019 05:33:00 46.13 46.2 47.8 47.7 46.5 47.2 52.38 52.99 53.75 53.5 53 53.3
29/12/2019 05:33:01 46.25 46.33 47.8 47.7 46.5 47.2 52.9 52.83 53.75 53.5 53 53.3
29/12/2019 05:33:02 46.38 46.36 47.8 47.7 46.5 47.2 53.21 53.15 53.75 53.4 53 53.3
29/12/2019 05:33:03 46.06 46.36 47.8 47.7 46.5 47.2 52.91 53.28 53.75 53.4 53 53.3
29/12/2019 05:33:04 46.3 46.43 47.8 47.7 46.5 47.2 53.24 53.18 53.75 53.4 53 53.3
29/12/2019 05:33:05 45.89 46.23 47.8 47.7 46.5 47.2 52.86 53.24 53.75 53.4 53 53.3
29/12/2019 05:33:06 46.19 46.27 47.8 47.6 46.5 47.2 52.78 53 53.75 53.4 53 53.3
29/12/2019 05:33:07 46.55 46.49 47.8 47.6 46.5 47.2 52.61 52.95 53.75 53.4 53 53.3
29/12/2019 05:33:08 46.95 46.8 47.8 47.6 46.5 47.2 53.11 52.98 53.75 53.4 53 53.3
29/12/2019 05:33:09 46.92 46.95 47.8 47.6 46.5 47.2 52.94 53.03 53.75 53.4 53 53.3
29/12/2019 05:33:10 46 46.98 47.8 47.6 46.5 47.2 52.7 53.09 53.75 53.4 53 53.3
29/12/2019 05:33:11 45.75 46.37 47.8 47.6 46.5 47.2 52.79 53.04 53.75 53.4 53 53.3
29/12/2019 05:33:12 46.57 46.41 47.8 47.6 46.5 47.2 53.12 53.09 53.75 53.4 53 53.3
29/12/2019 05:33:13 47.67 47.31 47.8 47.6 46.6 47.2 53.51 53.44 53.75 53.4 53 53.3
29/12/2019 05:33:14 47.54 47.53 47.8 47.6 46.6 47.2 52.99 53.52 53.75 53.4 53 53.3
29/12/2019 05:33:15 47.89 47.9 47.9 47.6 46.6 47.2 53.64 53.53 53.75 53.4 53 53.3
29/12/2019 05:33:16 47.62 47.83 47.9 47.6 46.6 47.2 53.44 53.63 53.75 53.4 53 53.3
29/12/2019 05:33:17 47.36 47.84 47.9 47.6 46.6 47.2 53.85 53.79 53.79 53.4 53 53.3
29/12/2019 05:33:18 47.39 47.47 47.9 47.6 46.6 47.2 52.93 53.7 53.79 53.4 53 53.3
29/12/2019 05:33:19 47.3 47.53 47.9 47.6 46.6 47.2 52.88 53.33 53.79 53.4 53 53.3
29/12/2019 05:33:20 47.22 47.41 47.9 47.6 46.6 47.2 53.22 53.21 53.79 53.4 53 53.3
29/12/2019 05:33:21 47.06 47.37 47.9 47.6 46.6 47.2 52.85 53.17 53.79 53.4 53 53.3
29/12/2019 05:33:22 46.03 47.14 47.9 47.6 46.6 47.2 52.81 53.02 53.79 53.4 53 53.3
29/12/2019 05:33:23 46.37 46.51 47.9 47.5 46.6 47.2 52.52 52.89 53.79 53.4 53 53.3
29/12/2019 05:33:24 45.82 46.55 47.9 47.5 46.6 47.2 52.79 52.96 53.79 53.4 53 53.3
29/12/2019 05:33:25 46.28 46.28 47.9 47.5 46.6 47.2 52.68 52.83 53.79 53.4 53 53.3
29/12/2019 05:33:26 46.63 46.55 47.9 47.5 46.6 47.2 52.5 52.82 53.79 53.4 53 53.3
29/12/2019 05:33:27 46.56 46.7 47.9 47.5 46.6 47.2 53.06 52.95 53.79 53.4 53 53.3
29/12/2019 05:33:28 46.16 46.63 47.9 47.5 46.6 47.2 52.76 52.95 53.79 53.4 53 53.3
29/12/2019 05:33:29 46.31 46.5 47.9 47.5 46.6 47.2 52.73 53 53.79 53.4 53 53.3
29/12/2019 05:33:30 46.2 46.35 47.9 47.5 46.6 47.2 52.76 52.99 53.79 53.4 53 53.3
29/12/2019 05:33:31 46.09 46.43 47.9 47.5 46.6 47.2 52.77 52.92 53.79 53.4 53 53.3
29/12/2019 05:33:32 45.97 46.23 47.9 47.5 46.6 47.2 52.61 52.86 53.79 53.4 53 53.3
29/12/2019 05:33:33 46.17 46.2 47.9 47.5 46.6 47.2 52.69 52.85 53.79 53.4 53 53.3
29/12/2019 05:33:34 46.79 46.61 47.9 47.5 46.6 47.2 53 53 53.79 53.3 53 53.3
29/12/2019 05:33:35 46.11 46.68 47.9 47.5 46.6 47.2 52.84 53.05 53.79 53.3 53 53.3
29/12/2019 05:33:36 46.34 46.39 47.9 47.4 46.6 47.2 52.36 52.81 53.79 53.3 53 53.3
29/12/2019 05:33:37 46.79 46.67 47.9 47.4 46.6 47.2 52.79 52.9 53.79 53.3 53 53.3
29/12/2019 05:33:38 46.49 46.73 47.9 47.4 46.6 47.2 53.11 53.09 53.79 53.3 53 53.3
29/12/2019 05:33:39 45.66 46.63 47.9 47.4 46.6 47.2 52.85 53.05 53.79 53.3 53 53.3
29/12/2019 05:33:40 46.64 46.51 47.9 47.4 46.6 47.2 53.3 53.21 53.79 53.3 53 53.3
29/12/2019 05:33:41 46.98 46.83 47.9 47.4 46.6 47.2 53.23 53.45 53.79 53.3 53 53.3
29/12/2019 05:33:42 47.27 47.09 47.9 47.4 46.6 47.2 52.93 53.21 53.79 53.3 53 53.3
29/12/2019 05:33:43 47.45 47.41 47.9 47.4 46.6 47.2 53.15 53.21 53.79 53.3 53 53.3
29/12/2019 05:33:44 47.52 47.55 47.9 47.4 46.6 47.2 53.4 53.31 53.79 53.3 53 53.3
29/12/2019 05:33:45 46.91 47.42 47.84 47.4 46.6 47.2 52.99 53.34 53.79 53.3 53.1 53.3
29/12/2019 05:33:46 47.01 47.29 47.84 47.4 46.6 47.2 52.99 53.27 53.79 53.3 53.1 53.3
29/12/2019 05:33:47 46.95 47.18 47.55 47.4 46.6 47.2 53.3 53.33 53.7 53.3 53.1 53.3
29/12/2019 05:33:48 46.1 47.03 47.55 47.4 46.6 47.2 52.8 53.28 53.45 53.3 53.1 53.3
29/12/2019 05:33:49 45.8 46.39 47.55 47.3 46.7 47.2 52.63 52.87 53.45 53.3 53.1 53.3
29/12/2019 05:33:50 45.91 46.15 47.55 47.3 46.7 47.2 52.58 52.89 53.45 53.3 53.1 53.3
29/12/2019 05:33:51 46.46 46.39 47.55 47.3 46.7 47.2 53.18 53.1 53.45 53.3 53.1 53.3
29/12/2019 05:33:52 46.42 46.56 47.55 47.3 46.7 47.2 52.5 53.14 53.45 53.3 53.1 53.3
29/12/2019 05:33:53 46.48 46.66 47.55 47.3 46.7 47.2 52.63 52.78 53.45 53.3 53.1 53.3
29/12/2019 05:33:54 45.59 46.38 47.55 47.3 46.7 47.2 52.52 52.68 53.45 53.3 53.1 53.3
29/12/2019 05:33:55 46.35 46.32 47.55 47.3 46.7 47.2 52.54 52.76 53.45 53.3 53.1 53.3
29/12/2019 05:33:56 46.43 46.44 47.55 47.3 46.7 47.2 52.84 52.72 53.45 53.3 53.1 53.3
29/12/2019 05:33:57 46.5 46.66 47.55 47.3 46.7 47.2 53.13 53.11 53.45 53.3 53.1 53.3
29/12/2019 05:33:58 46.35 46.53 47.55 47.3 46.7 47.2 52.36 52.96 53.45 53.3 53.1 53.3
29/12/2019 05:33:59 46.43 46.59 47.55 47.3 46.7 47.2 53.18 53.15 53.45 53.3 53.1 53.3
29/12/2019 05:34:00 46.37 46.61 47.55 47.3 46.7 47.2 52.4 53 53.45 53.3 53.1 53.3
29/12/2019 05:34:01 46.46 46.5 47.55 47.3 46.7 47.2 52.8 52.91 53.45 53.2 53.1 53.3
29/12/2019 05:34:02 46.43 46.62 47.55 47.3 46.7 47.2 52.83 52.91 53.45 53.2 53.1 53.3
29/12/2019 05:34:03 46.39 46.5 47.55 47.2 46.7 47.2 52.55 52.83 53.45 53.2 53.1 53.3
29/12/2019 05:34:04 46.11 46.5 47.55 47.2 46.7 47.2 52.71 52.77 53.45 53.2 53.1 53.3
29/12/2019 05:34:05 47.03 46.78 47.55 47.2 46.7 47.2 53.31 53.17 53.45 53.2 53.1 53.3
29/12/2019 05:34:06 46.81 46.85 47.55 47.2 46.7 47.2 53.25 53.29 53.45 53.2 53.1 53.3
29/12/2019 05:34:07 47.17 47.07 47.55 47.2 46.7 47.2 53.32 53.33 53.45 53.2 53.1 53.3
29/12/2019 05:34:08 47.45 47.39 47.55 47.2 46.7 47.2 53.26 53.4 53.45 53.2 53.1 53.3
29/12/2019 05:34:09 47.18 47.31 47.55 47.2 46.7 47.2 53.68 53.61 53.61 53.2 53.1 53.3
29/12/2019 05:34:10 47.51 47.49 47.55 47.2 46.7 47.2 53.12 53.6 53.61 53.2 53.1 53.3
29/12/2019 05:34:11 47.18 47.43 47.55 47.2 46.7 47.2 53.02 53.31 53.61 53.2 53.1 53.3
29/12/2019 05:34:12 45.37 47.25 47.55 47.2 46.7 47.2 52.22 53.14 53.61 53.2 53.1 53.3
29/12/2019 05:34:13 46.33 46.45 47.55 47.2 46.7 47.2 52.39 52.68 53.61 53.2 53.1 53.3
29/12/2019 05:34:14 46.67 46.59 47.49 47.2 46.7 47.2 52.91 52.85 53.61 53.2 53.1 53.3
29/12/2019 05:34:15 45.99 46.62 47.49 47.2 46.7 47.2 52.3 52.78 53.61 53.2 53.1 53.3
29/12/2019 05:34:16 46.37 46.36 47.49 47.1 46.7 47.2 52.98 52.88 53.61 53.2 53.1 53.3
29/12/2019 05:34:17 46.05 46.51 47.49 47.1 46.7 47.2 52.73 52.96 53.61 53.2 53.1 53.3
29/12/2019 05:34:18 46.26 46.38 47.49 47.1 46.7 47.2 52.63 52.93 53.61 53.2 53.1 53.3
29/12/2019 05:34:19 46.49 46.47 47.49 47.1 46.7 47.2 52.54 52.75 53.61 53.2 53.1 53.3
29/12/2019 05:34:20 46.35 46.58 47.49 47.1 46.7 47.2 52.53 52.7 53.61 53.2 53.1 53.3
29/12/2019 05:34:21 46.51 46.58 47.49 47.1 46.7 47.2 52.95 52.86 53.61 53.2 53.1 53.3
29/12/2019 05:34:22 46.93 46.79 47.49 47.1 46.7 47.2 52.54 52.8 53.61 53.2 53.1 53.3
29/12/2019 05:34:23 46.44 46.91 47.49 47.1 46.7 47.2 52.72 53.02 53.61 53.2 53.1 53.3
29/12/2019 05:34:24 46.18 46.64 47.49 47.1 46.7 47.2 52.57 52.76 53.61 53.2 53.1 53.3
29/12/2019 05:34:25 46.39 46.48 47.49 47.1 46.7 47.2 52.97 52.96 53.61 53.2 53.1 53.3
29/12/2019 05:34:26 46.75 46.75 47.49 47.1 46.7 47.2 53.16 53.09 53.61 53.2 53.1 53.3
29/12/2019 05:34:27 47.57 47.36 47.49 47.1 46.7 47.2 53.52 53.45 53.61 53.1 53.1 53.3
29/12/2019 05:34:28 47.53 47.58 47.58 47.1 46.8 47.2 53.01 53.53 53.61 53.1 53.1 53.3
29/12/2019 05:34:29 47.44 47.61 47.61 47 46.8 47.2 53.01 53.19 53.61 53.1 53.1 53.3
29/12/2019 05:34:30 46.86 47.39 47.61 47 46.8 47.2 52.98 53.15 53.61 53.1 53.1 53.3
29/12/2019 05:34:31 47.06 47.18 47.61 47 46.8 47.2 53.47 53.44 53.61 53.1 53.1 53.3
29/12/2019 05:34:32 47.72 47.63 47.63 47 46.8 47.2 53.49 53.53 53.61 53.1 53.1 53.3
29/12/2019 05:34:33 46.67 47.57 47.63 47 46.8 47.2 52.76 53.49 53.61 53.1 53.1 53.3
29/12/2019 05:34:34 45.93 46.96 47.63 47 46.8 47.2 52.7 53.15 53.61 53.1 53.1 53.3
29/12/2019 05:34:35 46.51 46.5 47.63 47 46.8 47.2 52.44 52.8 53.61 53.1 53.1 53.3
29/12/2019 05:34:36 46.18 46.45 47.63 47 46.8 47.2 52.82 52.93 53.61 53.1 53.1 53.3
29/12/2019 05:34:37 45.98 46.38 47.63 47 46.8 47.2 52.74 52.92 53.61 53.1 53.1 53.3
29/12/2019 05:34:38 46.4 46.33 47.63 47 46.8 47.2 52.88 53.09 53.61 53.1 53.1 53.3
29/12/2019 05:34:39 46.52 46.55 47.63 47 46.8 47.2 52.89 52.92 53.6 53.1 53.1 53.3
29/12/2019 05:34:40 45.45 46.46 47.63 47 46.8 47.2 53.11 53.07 53.53 53.1 53.1 53.3
29/12/2019 05:34:41 46.41 46.28 47.63 46.9 46.8 47.2 52.46 53.11 53.53 53.1 53.1 53.3
29/12/2019 05:34:42 46.53 46.47 47.63 46.9 46.8 47.2 52.86 52.92 53.53 53.1 53.1 53.3
29/12/2019 05:34:43 46.6 46.67 47.63 46.9 46.8 47.2 52.48 52.84 53.53 53.1 53.1 53.3
29/12/2019 05:34:44 46.13 46.74 47.63 46.9 46.8 47.2 52.47 52.67 53.53 53.1 53.1 53.3
29/12/2019 05:34:45 46.53 46.53 47.63 46.9 46.8 47.2 53.18 53.06 53.53 53.1 53.1 53.3
29/12/2019 05:34:46 46.08 46.57 47.63 46.9 46.8 47.2 52.69 53.11 53.53 53.1 53.1 53.3
29/12/2019 05:34:47 46.27 46.61 47.63 46.9 46.8 47.2 53.07 53.13 53.53 53.1 53.1 53.3
29/12/2019 05:34:48 47.31 47.1 47.63 46.9 46.8 47.2 53.44 53.35 53.53 53.1 53.1 53.3
29/12/2019 05:34:49 47.3 47.28 47.63 46.9 46.8 47.2 53.35 53.45 53.53 53.1 53.1 53.3
29/12/2019 05:34:50 47.68 47.53 47.63 46.9 46.8 47.2 53.04 53.39 53.53 53.1 53.1 53.3
29/12/2019 05:34:51 47.48 47.6 47.63 46.9 46.8 47.2 53.21 53.37 53.53 53.1 53.1 53.3
29/12/2019 05:34:52 47.42 47.65 47.65 46.9 46.8 47.2 53.06 53.37 53.53 53.1 53.1 53.3
29/12/2019 05:34:53 47.35 47.55 47.65 46.9 46.8 47.2 53.13 53.34 53.53 53.1 53.1 53.3
29/12/2019 05:34:54 46.03 47.33 47.65 46.9 46.8 47.2 52.47 53.09 53.53 53 53.1 53.3
29/12/2019 05:34:55 45.64 46.55 47.65 46.8 46.8 47.2 52.25 52.71 53.53 53 53.1 53.2
29/12/2019 05:34:56 45.56 46.05 47.65 46.8 46.8 47.2 52.62 52.61 53.53 53 53.1 53.2
29/12/2019 05:34:57 46.38 46.21 47.65 46.8 46.8 47.2 52.93 52.92 53.53 53 53.1 53.2
29/12/2019 05:34:58 46.55 46.51 47.65 46.8 46.8 47.2 53.36 53.35 53.53 53 53.1 53.2
29/12/2019 05:34:59 46.41 46.54 47.65 46.8 46.8 47.2 52.47 53.18 53.53 53 53.1 53.2
29/12/2019 05:35:00 45.95 46.49 47.65 46.8 46.8 47.2 52.41 52.76 53.53 53 53.1 53.2
29/12/2019 05:35:01 46.34 46.36 47.65 46.8 46.8 47.2 52.53 52.76 53.53 53 53.1 53.2
29/12/2019 05:35:02 46.35 46.49 47.65 46.8 46.8 47.2 53.45 53.24 53.49 53 53.1 53.2
29/12/2019 05:35:03 45.64 46.33 47.65 46.8 46.8 47.2 52.89 53.1 53.45 53 53.1 53.2
29/12/2019 05:35:04 47.04 46.78 47.65 46.8 46.8 47.2 53.13 53.17 53.45 53 53.1 53.2
29/12/2019 05:35:05 47.03 47.09 47.65 46.8 46.8 47.2 53.71 53.55 53.55 53 53.2 53.2
29/12/2019 05:35:06 46.42 46.95 47.65 46.8 46.8 47.2 52.75 53.51 53.55 53 53.2 53.2
29/12/2019 05:35:07 45.84 46.65 47.65 46.8 46.8 47.2 52.86 53.16 53.55 53 53.2 53.2
29/12/2019 05:35:08 46.06 46.3 47.65 46.8 46.8 47.2 53.31 53.28 53.55 53 53.2 53.2
29/12/2019 05:35:09 46 46.12 47.65 46.8 46.8 47.2 52.16 53.07 53.55 53 53.2 53.2
29/12/2019 05:35:10 45.96 46.14 47.65 46.8 46.8 47.2 52.45 52.62 53.55 53 53.2 53.2
29/12/2019 05:35:11 46.36 46.29 47.65 46.7 46.8 47.2 52.88 52.83 53.55 53 53.2 53.2
29/12/2019 05:35:12 46.63 46.5 47.65 46.7 46.9 47.2 52.78 52.88 53.55 53 53.2 53.2
29/12/2019 05:35:13 47.35 47.11 47.65 46.7 46.9 47.2 52.93 52.98 53.55 53 53.2 53.2
29/12/2019 05:35:14 47.31 47.28 47.65 46.7 46.9 47.2 53.5 53.31 53.55 53 53.2 53.2
29/12/2019 05:35:15 47.63 47.66 47.66 46.7 46.9 47.2 53.27 53.4 53.55 53 53.2 53.2
29/12/2019 05:35:16 46.87 47.82 47.82 46.7 46.9 47.2 53.38 53.47 53.55 53 53.2 53.2
29/12/2019 05:35:17 46.31 47.15 47.82 46.7 46.9 47.2 52.9 53.43 53.55 53 53.2 53.2
29/12/2019 05:35:18 46.27 46.75 47.82 46.7 46.9 47.2 53.04 53.21 53.55 53 53.2 53.2
29/12/2019 05:35:19 45.69 46.44 47.82 46.7 46.9 47.2 52.82 53.17 53.55 53 53.2 53.2
29/12/2019 05:35:20 46.4 46.32 47.82 46.7 46.9 47.2 53 53.07 53.55 53 53.2 53.2
29/12/2019 05:35:21 45.85 46.31 47.82 46.7 46.9 47.2 52.82 53.04 53.55 53 53.2 53.2
29/12/2019 05:35:22 46.38 46.4 47.82 46.7 46.9 47.2 52.73 52.9 53.55 53 53.2 53.2
29/12/2019 05:35:23 46.28 46.4 47.82 46.7 46.9 47.2 52.82 52.94 53.55 53 53.2 53.2
29/12/2019 05:35:24 46.51 46.5 47.82 46.7 46.9 47.2 52.68 52.99 53.55 53 53.2 53.2
29/12/2019 05:35:25 46.35 46.72 47.82 46.7 46.9 47.2 53.02 52.96 53.55 53 53.2 53.2
29/12/2019 05:35:26 46.92 46.76 47.82 46.7 46.9 47.2 52.86 53.13 53.55 53 53.2 53.2
29/12/2019 05:35:27 47.46 47.25 47.82 46.7 46.9 47.2 53 53.07 53.55 53 53.2 53.2
29/12/2019 05:35:28 47.54 47.47 47.82 46.7 46.9 47.2 53.32 53.27 53.55 53 53.2 53.2
29/12/2019 05:35:29 47.73 47.69 47.82 46.7 46.9 47.2 53.51 53.54 53.55 53 53.2 53.2
29/12/2019 05:35:30 47.29 47.7 47.82 46.7 46.9 47.2 53.08 53.46 53.55 53 53.2 53.2
29/12/2019 05:35:31 46.89 47.4 47.82 46.7 46.9 47.2 53.5 53.42 53.55 53 53.2 53.2
29/12/2019 05:35:32 46.17 47.03 47.82 46.7 46.9 47.2 52.81 53.38 53.55 53 53.2 53.2
29/12/2019 05:35:33 46.57 46.65 47.82 46.7 46.9 47.2 52.98 53.13 53.55 53 53.2 53.2
29/12/2019 05:35:34 45.87 46.55 47.82 46.7 46.9 47.2 52.78 53.1 53.55 53 53.2 53.2
29/12/2019 05:35:35 45.84 46.12 47.82 46.6 46.9 47.2 53.01 53.14 53.54 53 53.2 53.2
29/12/2019 05:35:36 46.01 46.12 47.82 46.6 46.9 47.2 52.86 53.07 53.54 53 53.2 53.2
29/12/2019 05:35:37 45.91 46.12 47.82 46.6 46.9 47.2 52.31 52.92 53.54 53 53.2 53.2
29/12/2019 05:35:38 45.96 46.04 47.82 46.6 46.9 47.2 52.68 52.75 53.54 53 53.2 53.2
29/12/2019 05:35:39 46.25 46.36 47.82 46.6 46.9 47.2 52.97 53.08 53.54 53 53.2 53.2
29/12/2019 05:35:40 46.13 46.18 47.82 46.6 46.9 47.2 53.07 53.13 53.54 53 53.2 53.2
29/12/2019 05:35:41 46.91 46.74 47.82 46.6 46.9 47.2 53.13 53.15 53.54 53 53.2 53.2
29/12/2019 05:35:42 47.03 47.08 47.82 46.6 46.9 47.2 52.93 53.19 53.54 53 53.2 53.2
29/12/2019 05:35:43 46.28 47.02 47.82 46.6 46.9 47.2 52.66 53.05 53.54 53 53.2 53.2
29/12/2019 05:35:44 46.53 46.71 47.82 46.6 46.9 47.2 53.18 53.15 53.54 53 53.2 53.2
29/12/2019 05:35:45 46.57 46.66 47.82 46.6 46.9 47.2 53.1 53.13 53.54 53 53.2 53.2
29/12/2019 05:35:46 46.84 46.81 47.7 46.6 46.9 47.2 53.25 53.32 53.54 53 53.2 53.2
29/12/2019 05:35:47 48.25 47.71 47.71 46.7 46.9 47.2 53.84 53.68 53.68 53 53.2 53.2
29/12/2019 05:35:48 47.05 47.59 47.71 46.7 46.9 47.2 53 53.58 53.68 53 53.2 53.2
29/12/2019 05:35:49 47.02 47.3 47.71 46.7 46.9 47.2 53.01 53.33 53.68 53 53.2 53.2
29/12/2019 05:35:50 47.14 47.23 47.71 46.7 46.9 47.2 53.39 53.38 53.68 53 53.2 53.2
29/12/2019 05:35:51 46.88 47.17 47.71 46.7 46.9 47.2 53.24 53.45 53.68 53 53.2 53.2
29/12/2019 05:35:52 47.35 47.26 47.71 46.7 46.9 47.2 52.93 53.29 53.68 53 53.2 53.2
29/12/2019 05:35:53 47.42 47.52 47.71 46.7 46.9 47.2 53.49 53.4 53.68 53 53.2 53.2
29/12/2019 05:35:54 46.12 47.33 47.71 46.7 46.9 47.2 52.65 53.37 53.68 53 53.2 53.2
29/12/2019 05:35:55 46.42 46.75 47.71 46.7 46.9 47.2 52.45 52.95 53.68 53 53.2 53.2
29/12/2019 05:35:56 45.52 46.43 47.71 46.7 46.9 47.2 52.9 52.94 53.68 53 53.2 53.2
29/12/2019 05:35:57 46.08 46.03 47.71 46.7 46.9 47.2 52.88 52.91 53.68 53 53.2 53.2
29/12/2019 05:35:58 45.94 46.06 47.71 46.7 46.9 47.2 52.82 53.07 53.68 53 53.2 53.2
29/12/2019 05:35:59 46.31 46.3 47.71 46.7 46.9 47.2 52.84 52.9 53.68 53 53.2 53.2
29/12/2019 05:36:00 46.62 46.65 47.71 46.7 46.9 47.2 53.29 53.29 53.68 53 53.2 53.2
29/12/2019 05:36:01 46.83 46.8 47.71 46.7 46.9 47.2 53.01 53.18 53.68 53 53.2 53.2
29/12/2019 05:36:02 46.42 46.6 47.71 46.7 46.9 47.2 53.11 53.15 53.68 53 53.2 53.2
29/12/2019 05:36:03 45.83 46.6 47.71 46.6 46.9 47.2 52.01 53.1 53.68 53 53.2 53.2
29/12/2019 05:36:04 46.69 46.54 47.71 46.6 46.9 47.2 53.13 52.97 53.68 53 53.2 53.2
29/12/2019 05:36:05 46.49 46.61 47.71 46.7 46.9 47.2 52.51 52.96 53.68 53 53.2 53.2
29/12/2019 05:36:06 46.68 46.75 47.71 46.7 46.9 47.2 52.88 52.92 53.68 53 53.2 53.2
29/12/2019 05:36:07 45.76 46.69 47.71 46.7 46.9 47.2 52.91 53 53.68 53 53.2 53.2
29/12/2019 05:36:08 45.81 46.22 47.71 46.7 46.9 47.2 52.39 52.88 53.68 53 53.2 53.2
29/12/2019 05:36:09 46.1 46.3 47.71 46.7 46.9 47.2 52.7 52.77 53.68 53 53.2 53.2
29/12/2019 05:36:10 46.8 46.52 47.71 46.7 46.9 47.2 52.74 52.83 53.68 53 53.2 53.2
29/12/2019 05:36:11 47.2 47.03 47.71 46.7 46.9 47.2 53.13 53.06 53.68 53 53.2 53.2
29/12/2019 05:36:12 47.5 47.36 47.71 46.7 46.9 47.2 53.38 53.34 53.68 53 53.2 53.2
29/12/2019 05:36:13 47 47.5 47.71 46.7 46.9 47.2 53.25 53.39 53.68 53 53.2 53.2
29/12/2019 05:36:14 47.37 47.31 47.71 46.7 46.9 47.2 53.2 53.44 53.68 53 53.2 53.2
29/12/2019 05:36:15 47.3 47.34 47.71 46.7 46.9 47.2 53.34 53.44 53.68 53 53.2 53.2
29/12/2019 05:36:16 47.26 47.37 47.71 46.7 47 47.2 53.15 53.31 53.68 53 53.2 53.2
29/12/2019 05:36:17 47.08 47.39 47.59 46.7 47 47.2 53.63 53.62 53.62 53 53.2 53.2
29/12/2019 05:36:18 46.14 47.09 47.52 46.7 47 47.2 52.71 53.43 53.62 53 53.2 53.2
29/12/2019 05:36:19 45.41 46.56 47.52 46.7 47 47.2 52.72 53.07 53.62 53 53.2 53.2
29/12/2019 05:36:20 45.63 45.91 47.52 46.7 47 47.2 52.42 52.78 53.62 53 53.2 53.2
29/12/2019 05:36:21 46.04 46.03 47.52 46.7 47 47.2 53.05 52.97 53.62 53 53.2 53.2
29/12/2019 05:36:22 46.33 46.25 47.52 46.7 47 47.2 53.25 53.35 53.62 53 53.2 53.2
29/12/2019 05:36:23 46.12 46.3 47.5 46.7 47 47.2 52.46 53.16 53.62 53 53.2 53.2
29/12/2019 05:36:24 46.06 46.25 47.5 46.6 47 47.2 53.17 53.16 53.62 53 53.2 53.2
29/12/2019 05:36:25 46.23 46.35 47.5 46.6 47 47.2 52.71 53.11 53.62 53 53.2 53.2
29/12/2019 05:36:26 46.67 46.55 47.5 46.6 47 47.2 52.72 52.98 53.62 53 53.2 53.2
29/12/2019 05:36:27 46.69 46.73 47.5 46.6 47 47.2 52.72 52.9 53.62 53 53.2 53.2
29/12/2019 05:36:28 46.36 46.64 47.5 46.6 47 47.2 53.3 53.24 53.62 53 53.2 53.2
29/12/2019 05:36:29 46.39 46.49 47.5 46.6 47 47.2 53.5 53.46 53.62 53 53.2 53.2
29/12/2019 05:36:30 46.38 46.57 47.5 46.6 47 47.2 52.88 53.35 53.62 53 53.2 53.2
29/12/2019 05:36:31 46.25 46.44 47.5 46.6 47 47.2 52.54 53.01 53.62 53 53.2 53.2
29/12/2019 05:36:32 46.8 46.82 47.5 46.7 47 47.2 52.39 52.77 53.62 53 53.2 53.2
29/12/2019 05:36:33 47.32 47.15 47.5 46.7 47 47.2 53.34 53.11 53.62 53 53.2 53.2
29/12/2019 05:36:34 47.56 47.43 47.5 46.7 47 47.2 53.43 53.3 53.62 53 53.2 53.2
29/12/2019 05:36:35 47.57 47.56 47.56 46.7 47 47.2 53.19 53.33 53.62 53 53.2 53.2
29/12/2019 05:36:36 47.37 47.55 47.56 46.7 47 47.2 53.15 53.44 53.62 53 53.2 53.2
29/12/2019 05:36:37 47.96 47.87 47.87 46.7 47 47.2 53.39 53.44 53.62 53 53.2 53.2
29/12/2019 05:36:38 47.56 47.87 47.87 46.7 47 47.2 53.36 53.44 53.62 53 53.2 53.2
29/12/2019 05:36:39 46.83 47.7 47.87 46.7 47 47.2 53.16 53.54 53.62 53 53.2 53.2
29/12/2019 05:36:40 46.33 47.12 47.87 46.7 47 47.2 52.78 53.24 53.62 53 53.2 53.2
29/12/2019 05:36:41 45.95 46.63 47.87 46.7 47 47.2 52.95 53.3 53.62 53 53.2 53.2
29/12/2019 05:36:42 46.38 46.43 47.87 46.7 47 47.2 53.04 53.05 53.62 53 53.2 53.2
29/12/2019 05:36:43 45.76 46.28 47.87 46.7 47 47.2 52.68 52.93 53.62 53 53.2 53.2
29/12/2019 05:36:44 45.21 46.14 47.87 46.7 47 47.2 52.71 52.93 53.62 53 53.2 53.2
29/12/2019 05:36:45 46.05 45.98 47.87 46.7 47 47.2 52.43 52.8 53.62 53 53.2 53.2
29/12/2019 05:36:46 46.08 46.13 47.87 46.6 47 47.2 52.77 52.81 53.62 53 53.2 53.2
29/12/2019 05:36:47 46.57 46.65 47.87 46.6 47 47.2 52.83 52.95 53.54 53 53.2 53.2
29/12/2019 05:36:48 45.88 46.23 47.87 46.6 47 47.2 52.56 52.77 53.54 53 53.2 53.2
29/12/2019 05:36:49 46.24 46.37 47.87 46.6 47 47.2 53.36 53.24 53.54 53 53.2 53.2
29/12/2019 05:36:50 45.82 46.2 47.87 46.6 47 47.2 52.37 53.16 53.54 53 53.2 53.2
29/12/2019 05:36:51 46.55 46.41 47.87 46.6 47 47.2 53.05 53.05 53.54 53 53.2 53.2
29/12/2019 05:36:52 45.6 46.42 47.87 46.6 47 47.2 52.2 52.86 53.54 53 53.2 53.2
29/12/2019 05:36:53 46.16 46.19 47.87 46.6 47 47.2 52.58 52.68 53.54 53 53.2 53.2
29/12/2019 05:36:54 45.85 46.18 47.87 46.6 47 47.2 52.41 52.55 53.54 53 53.2 53.2
29/12/2019 05:36:55 45.53 45.97 47.87 46.6 47 47.2 52.3 52.6 53.54 53 53.2 53.2
29/12/2019 05:36:56 46.34 46.14 47.87 46.6 47 47.2 52.94 52.78 53.54 53 53.2 53.2
29/12/2019 05:36:57 46.85 46.59 47.87 46.6 47 47.2 53.13 53.05 53.54 53 53.2 53.2
29/12/2019 05:36:58 47.01 46.87 47.87 46.6 47 47.2 53.07 53.27 53.54 53 53.2 53.2
29/12/2019 05:36:59 47.11 47.11 47.87 46.6 47 47.2 53.36 53.31 53.54 53 53.2 53.2
29/12/2019 05:37:00 47.16 47.18 47.87 46.6 47 47.2 53.43 53.45 53.54 53 53.2 53.2
29/12/2019 05:37:01 46.97 47.24 47.87 46.6 47 47.2 52.95 53.42 53.54 53 53.2 53.2
29/12/2019 05:37:02 47.18 47.27 47.87 46.6 47 47.2 53.13 53.22 53.54 53 53.2 53.2
29/12/2019 05:37:03 46.91 47.14 47.87 46.6 47 47.2 52.92 53.18 53.54 53 53.2 53.2
29/12/2019 05:37:04 47.53 47.38 47.87 46.6 47 47.2 53.03 53.18 53.54 53 53.2 53.2
29/12/2019 05:37:05 47.71 47.79 47.87 46.6 47 47.2 53.42 53.3 53.54 53 53.2 53.2
29/12/2019 05:37:06 46.38 47.49 47.87 46.6 47 47.2 52.5 53.25 53.54 53 53.2 53.2
29/12/2019 05:37:07 45.42 46.84 47.87 46.6 47 47.2 52.52 52.85 53.54 53 53.2 53.2
29/12/2019 05:37:08 45.87 46.1 47.79 46.6 47 47.2 52.17 52.65 53.54 53 53.2 53.2
29/12/2019 05:37:09 46.25 46.18 47.79 46.6 47 47.2 52.52 52.59 53.45 52.9 53.2 53.2
29/12/2019 05:37:10 45.77 46.14 47.79 46.6 47 47.2 53.09 52.94 53.45 52.9 53.2 53.2
29/12/2019 05:37:11 45.96 46.14 47.79 46.6 47 47.2 53.06 53.08 53.45 52.9 53.2 53.2
29/12/2019 05:37:12 46.01 46.19 47.79 46.6 47 47.2 52.56 53.17 53.45 52.9 53.2 53.2
29/12/2019 05:37:13 45.46 46.01 47.79 46.6 47 47.2 52.39 52.81 53.45 52.9 53.2 53.2
29/12/2019 05:37:14 45.7 45.74 47.79 46.6 47 47.2 53.03 52.91 53.45 52.9 53.2 53.2
29/12/2019 05:37:15 46.08 46 47.79 46.6 47 47.2 52.45 52.88 53.45 52.9 53.2 53.2
29/12/2019 05:37:16 46.2 46.32 47.79 46.6 47 47.2 52.97 53 53.45 52.9 53.2 53.2
29/12/2019 05:37:17 46.14 46.18 47.79 46.6 47 47.2 52.71 52.86 53.45 52.9 53.2 53.2
29/12/2019 05:37:18 46.35 46.38 47.79 46.6 47 47.2 52.86 53.02 53.45 52.9 53.2 53.2
29/12/2019 05:37:19 46.04 46.3 47.79 46.6 47 47.2 52.7 53.12 53.45 52.9 53.2 53.2
29/12/2019 05:37:20 45.64 46.27 47.79 46.6 47 47.2 52.43 52.87 53.45 52.9 53.2 53.2
29/12/2019 05:37:21 46.76 46.41 47.79 46.6 47 47.2 52.8 52.83 53.45 52.9 53.2 53.2
29/12/2019 05:37:22 46.85 46.73 47.79 46.6 47 47.2 52.73 52.8 53.45 52.9 53.2 53.2
29/12/2019 05:37:23 47.42 47.16 47.79 46.6 47 47.2 53.26 53.13 53.45 52.9 53.2 53.2
29/12/2019 05:37:24 47.07 47.29 47.79 46.6 47 47.2 52.95 53.16 53.45 52.9 53.2 53.2
29/12/2019 05:37:25 47.48 47.39 47.79 46.6 47 47.2 53.13 53.18 53.45 52.9 53.2 53.2
29/12/2019 05:37:26 47.58 47.74 47.79 46.6 47 47.2 52.93 53.13 53.45 52.9 53.2 53.2
29/12/2019 05:37:27 47.13 47.46 47.79 46.6 47 47.2 53.28 53.39 53.45 52.9 53.2 53.2
29/12/2019 05:37:28 47.27 47.38 47.79 46.6 47 47.2 53.02 53.11 53.45 52.9 53.2 53.2
29/12/2019 05:37:29 47.34 47.41 47.79 46.6 47.1 47.2 53.51 53.36 53.45 52.9 53.2 53.2
29/12/2019 05:37:30 45.85 47.31 47.79 46.6 47.1 47.2 52.87 53.38 53.42 52.9 53.2 53.2
29/12/2019 05:37:31 46.59 46.68 47.79 46.6 47.1 47.2 52.92 53.13 53.39 52.9 53.2 53.2
29/12/2019 05:37:32 45.64 46.61 47.79 46.6 47.1 47.2 52.68 52.94 53.39 52.9 53.2 53.2
29/12/2019 05:37:33 45.58 46.23 47.79 46.6 47.1 47.2 52.68 52.94 53.39 52.9 53.2 53.2
29/12/2019 05:37:34 46.11 45.99 47.79 46.6 47.1 47.2 52.56 52.75 53.39 52.9 53.2 53.2
29/12/2019 05:37:35 45.78 46.14 47.74 46.6 47.1 47.2 52.73 52.84 53.39 52.9 53.2 53.2
29/12/2019 05:37:36 46.19 46.18 47.74 46.6 47.1 47.2 52.4 52.79 53.39 52.9 53.2 53.2
29/12/2019 05:37:37 46.21 46.29 47.74 46.6 47.1 47.2 52.86 52.9 53.39 52.9 53.2 53.2
29/12/2019 05:37:38 46.05 46.3 47.74 46.6 47.1 47.2 53.09 53.04 53.39 52.9 53.2 53.2
29/12/2019 05:37:39 45.88 46.13 47.74 46.6 47.1 47.2 52.79 53.2 53.39 52.9 53.2 53.2
29/12/2019 05:37:40 46.31 46.37 47.74 46.6 47.1 47.2 52.71 52.96 53.39 52.9 53.2 53.2
29/12/2019 05:37:41 45.92 46.27 47.74 46.6 47.1 47.2 52.44 52.86 53.39 52.9 53.2 53.2
29/12/2019 05:37:42 46.37 46.32 47.74 46.6 47.1 47.2 53.09 53.02 53.39 52.9 53.2 53.2
29/12/2019 05:37:43 45.94 46.25 47.74 46.6 47.1 47.2 52.64 52.97 53.39 52.9 53.2 53.2
29/12/2019 05:37:44 46.42 46.41 47.74 46.6 47.1 47.2 53.24 53.19 53.39 52.9 53.2 53.2
29/12/2019 05:37:45 47.13 46.98 47.74 46.6 47.1 47.2 52.95 53.15 53.39 52.9 53.2 53.2
29/12/2019 05:37:46 47.15 47.15 47.74 46.6 47.1 47.2 53.55 53.47 53.47 52.9 53.2 53.2
29/12/2019 05:37:47 47.24 47.34 47.74 46.6 47.1 47.2 53.37 53.55 53.55 52.9 53.2 53.2
29/12/2019 05:37:48 47.36 47.35 47.74 46.6 47.1 47.2 53.11 53.47 53.55 52.9 53.2 53.2
29/12/2019 05:37:49 46.83 47.34 47.74 46.6 47.1 47.2 52.89 53.22 53.55 52.9 53.2 53.2
29/12/2019 05:37:50 45.83 46.96 47.74 46.6 47.1 47.2 52.7 53.09 53.55 52.9 53.2 53.2
29/12/2019 05:37:51 46.02 46.52 47.74 46.6 47.1 47.2 52.13 52.89 53.55 52.9 53.2 53.2
29/12/2019 05:37:52 46.38 46.25 47.74 46.6 47.1 47.2 53.22 52.96 53.55 52.9 53.2 53.2
29/12/2019 05:37:53 46.17 46.38 47.74 46.6 47.1 47.2 52.99 53.11 53.55 52.9 53.2 53.2
29/12/2019 05:37:54 46.48 46.48 47.74 46.6 47.1 47.2 53.6 53.46 53.55 52.9 53.2 53.2
29/12/2019 05:37:55 45.58 46.39 47.74 46.6 47.1 47.2 52.75 53.39 53.55 52.9 53.2 53.2
29/12/2019 05:37:56 45.88 46.07 47.46 46.6 47.1 47.2 52.45 52.99 53.55 52.9 53.2 53.2
29/12/2019 05:37:57 46.17 46.08 47.41 46.6 47.1 47.2 52.63 52.68 53.55 52.9 53.2 53.2
29/12/2019 05:37:58 46.38 46.4 47.41 46.6 47.1 47.2 52.91 52.88 53.55 52.9 53.2 53.2
29/12/2019 05:37:59 46.33 46.41 47.35 46.6 47.1 47.2 52.7 53.08 53.55 52.9 53.2 53.2
29/12/2019 05:38:00 46.91 46.91 47.35 46.6 47.1 47.2 52.49 52.76 53.55 52.9 53.2 53.2
29/12/2019 05:38:01 46.23 46.6 47.35 46.6 47.1 47.2 52.41 52.64 53.55 52.9 53.2 53.2
29/12/2019 05:38:02 46.4 46.52 47.35 46.6 47.1 47.2 52.78 52.75 53.55 52.9 53.2 53.2
29/12/2019 05:38:03 47.08 46.94 47.35 46.6 47.1 47.2 53.09 53.15 53.55 52.9 53.2 53.2
29/12/2019 05:38:04 47.83 47.48 47.48 46.6 47.1 47.2 53.45 53.29 53.55 52.9 53.2 53.2
29/12/2019 05:38:05 46.8 47.47 47.48 46.6 47.1 47.2 53.05 53.31 53.55 52.9 53.2 53.2
29/12/2019 05:38:06 47.77 47.67 47.67 46.6 47.1 47.2 53.34 53.45 53.55 52.9 53.2 53.2
29/12/2019 05:38:07 46.74 47.5 47.67 46.6 47.1 47.2 52.91 53.24 53.55 52.9 53.2 53.2
29/12/2019 05:38:08 45.88 46.88 47.67 46.6 47.1 47.2 52.64 53.11 53.55 52.9 53.2 53.2
29/12/2019 05:38:09 45.91 46.37 47.67 46.6 47.1 47.2 52.53 52.97 53.55 52.9 53.2 53.2
29/12/2019 05:38:10 45.94 46.27 47.67 46.6 47.1 47.2 52.44 52.75 53.55 52.9 53.2 53.2
29/12/2019 05:38:11 46.39 46.39 47.67 46.6 47.1 47.2 52.45 52.65 53.55 52.9 53.2 53.2
29/12/2019 05:38:12 46.15 46.24 47.67 46.6 47.1 47.2 52.65 52.76 53.55 52.9 53.2 53.2
29/12/2019 05:38:13 46.29 46.53 47.67 46.6 47.1 47.2 52.85 52.81 53.55 52.9 53.2 53.2
29/12/2019 05:38:14 45.72 46.23 47.67 46.6 47.1 47.2 52.35 52.78 53.55 52.9 53.2 53.2
29/12/2019 05:38:15 45.65 45.88 47.67 46.6 47.1 47.2 51.92 52.45 53.55 52.9 53.2 53.2
29/12/2019 05:38:16 45.99 46.01 47.67 46.6 47.1 47.2 52.28 52.3 53.55 52.9 53.2 53.2
29/12/2019 05:38:17 46.19 46.17 47.67 46.6 47.1 47.2 52.74 52.71 53.47 52.9 53.2 53.2
29/12/2019 05:38:18 46.66 46.63 47.67 46.6 47.1 47.2 53.78 53.4 53.46 52.9 53.2 53.2
29/12/2019 05:38:19 46.95 46.91 47.67 46.6 47.1 47.2 53.12 53.38 53.46 52.9 53.2 53.2
29/12/2019 05:38:20 47.08 47.07 47.67 46.5 47.1 47.2 53.06 53.35 53.46 52.9 53.2 53.2
29/12/2019 05:38:21 45.93 46.97 47.67 46.5 47.1 47.2 52.99 53.29 53.46 52.9 53.2 53.2
29/12/2019 05:38:22 47.25 47.08 47.67 46.5 47.1 47.2 53.24 53.33 53.46 52.9 53.2 53.2
29/12/2019 05:38:23 47.22 47.39 47.67 46.6 47.1 47.2 53.51 53.46 53.46 52.9 53.2 53.2
29/12/2019 05:38:24 46.37 47.09 47.67 46.6 47.1 47.2 52.73 53.39 53.46 52.9 53.2 53.2
29/12/2019 05:38:25 46.42 46.67 47.67 46.6 47.1 47.2 53.49 53.33 53.46 52.9 53.2 53.2
29/12/2019 05:38:26 45.91 46.55 47.67 46.6 47.1 47.2 52.31 53.23 53.46 52.9 53.2 53.2
29/12/2019 05:38:27 46.05 46.3 47.67 46.6 47.1 47.2 52.57 52.74 53.46 52.9 53.2 53.2
29/12/2019 05:38:28 46.19 46.22 47.67 46.6 47.1 47.2 52.53 52.72 53.46 52.9 53.2 53.2
29/12/2019 05:38:29 45.89 46.2 47.67 46.6 47.1 47.2 52.86 52.87 53.46 52.9 53.2 53.2
29/12/2019 05:38:30 46.07 46.2 47.67 46.5 47.1 47.2 52.57 52.85 53.46 52.9 53.2 53.2
29/12/2019 05:38:31 46.82 46.64 47.67 46.6 47.1 47.2 52.77 52.81 53.46 52.9 53.2 53.2
29/12/2019 05:38:32 46.69 46.73 47.67 46.6 47.1 47.2 52.67 52.84 53.46 52.9 53.2 53.2
29/12/2019 05:38:33 47.24 47.11 47.67 46.6 47.1 47.2 53.36 53.23 53.46 52.9 53.2 53.2
29/12/2019 05:38:34 47.11 47.12 47.67 46.6 47.1 47.2 53.44 53.39 53.46 52.9 53.2 53.2
29/12/2019 05:38:35 46.85 47.29 47.67 46.6 47.1 47.2 52.8 53.37 53.46 52.9 53.2 53.2
29/12/2019 05:38:36 46.29 46.95 47.5 46.6 47.1 47.2 52.35 53.04 53.46 52.9 53.2 53.2
29/12/2019 05:38:37 45.96 46.49 47.39 46.6 47.1 47.2 53.11 52.99 53.46 52.9 53.2 53.2
29/12/2019 05:38:38 45.27 46.18 47.39 46.6 47.1 47.2 52.85 53.02 53.46 52.9 53.2 53.2
29/12/2019 05:38:39 45.92 45.97 47.39 46.6 47.1 47.2 53.08 53.12 53.46 52.9 53.2 53.2
29/12/2019 05:38:40 46.25 46.2 47.39 46.6 47.1 47.2 52.48 53.11 53.46 52.9 53.2 53.2
29/12/2019 05:38:41 46.08 46.29 47.39 46.6 47.1 47.2 52.99 52.96 53.46 52.9 53.2 53.2
29/12/2019 05:38:42 45.89 46.2 47.39 46.5 47.1 47.2 52.66 52.94 53.46 52.9 53.2 53.2
29/12/2019 05:38:43 46.16 46.12 47.39 46.5 47.1 47.2 53 53.02 53.46 52.9 53.2 53.2
29/12/2019 05:38:44 46.4 46.33 47.39 46.5 47.1 47.2 52.57 52.96 53.46 52.9 53.2 53.2
29/12/2019 05:38:45 46.04 46.4 47.39 46.5 47.1 47.2 52.68 52.89 53.46 52.9 53.2 53.2
29/12/2019 05:38:46 46.75 46.63 47.39 46.5 47.1 47.2 52.65 52.84 53.46 52.9 53.2 53.2
29/12/2019 05:38:47 46.15 46.52 47.39 46.5 47.1 47.2 53.23 53.02 53.46 52.9 53.2 53.2
29/12/2019 05:38:48 46.42 46.51 47.39 46.5 47.1 47.2 53.42 53.39 53.46 52.9 53.2 53.2
29/12/2019 05:38:49 47.52 47.12 47.39 46.5 47.1 47.2 53.44 53.5 53.5 52.9 53.2 53.2
29/12/2019 05:38:50 47.39 47.46 47.46 46.5 47.1 47.2 53.11 53.41 53.5 52.9 53.2 53.2
29/12/2019 05:38:51 47.49 47.46 47.46 46.5 47.2 47.2 53.48 53.63 53.63 52.9 53.2 53.2
29/12/2019 05:38:52 47 47.41 47.46 46.5 47.2 47.2 53 53.38 53.63 52.9 53.2 53.2
29/12/2019 05:38:53 47.44 47.44 47.46 46.6 47.2 47.2 53.29 53.3 53.63 52.9 53.2 53.2
29/12/2019 05:38:54 47.43 47.56 47.56 46.6 47.2 47.2 53.03 53.22 53.63 52.9 53.2 53.2
29/12/2019 05:38:55 46.61 47.37 47.56 46.6 47.2 47.2 53.32 53.32 53.63 52.9 53.2 53.2
29/12/2019 05:38:56 45.64 46.89 47.56 46.6 47.2 47.2 52.68 53.26 53.63 52.9 53.2 53.2
29/12/2019 05:38:57 46.27 46.29 47.56 46.6 47.2 47.2 53.08 53.15 53.63 52.9 53.2 53.2
29/12/2019 05:38:58 45.82 46.29 47.56 46.6 47.2 47.2 52.8 53.1 53.63 52.9 53.2 53.2
29/12/2019 05:38:59 45.97 46.09 47.56 46.6 47.2 47.2 52.46 53.05 53.63 52.9 53.2 53.2
29/12/2019 05:39:00 45.6 46.07 47.56 46.6 47.2 47.2 52.8 52.77 53.63 52.9 53.2 53.2
29/12/2019 05:39:01 46.03 45.99 47.56 46.6 47.2 47.2 52.91 52.96 53.63 52.9 53.2 53.2
29/12/2019 05:39:02 45.81 45.98 47.56 46.5 47.2 47.2 52.38 52.89 53.63 52.9 53.2 53.2
29/12/2019 05:39:03 45.4 45.92 47.56 46.5 47.2 47.2 52.82 52.82 53.63 52.9 53.2 53.2
29/12/2019 05:39:04 45.5 45.66 47.56 46.5 47.2 47.2 52.76 53 53.63 52.9 53.2 53.2
29/12/2019 05:39:05 45.94 45.93 47.56 46.5 47.2 47.2 52.58 52.73 53.63 52.9 53.2 53.2
29/12/2019 05:39:06 46.12 46.07 47.56 46.5 47.2 47.2 52.57 52.81 53.63 52.9 53.2 53.2
29/12/2019 05:39:07 46.5 46.4 47.56 46.5 47.2 47.2 53.1 52.97 53.63 52.9 53.2 53.2
29/12/2019 05:39:08 46.3 46.42 47.56 46.5 47.2 47.2 52.83 53.02 53.63 52.9 53.2 53.2
29/12/2019 05:39:09 46.35 46.5 47.56 46.5 47.2 47.2 53 53.05 53.63 52.9 53.2 53.2
29/12/2019 05:39:10 46.08 46.39 47.56 46.5 47.2 47.1 52.9 53.15 53.63 52.9 53.2 53.2
29/12/2019 05:39:11 46.44 46.46 47.56 46.5 47.2 47.1 52.78 53.07 53.63 52.9 53.2 53.2
29/12/2019 05:39:12 47.13 46.92 47.56 46.5 47.2 47.2 52.62 52.77 53.63 52.9 53.2 53.2
29/12/2019 05:39:13 47.49 47.32 47.56 46.5 47.2 47.2 53.39 53.25 53.63 52.9 53.2 53.2
29/12/2019 05:39:14 47.35 47.38 47.56 46.5 47.2 47.2 53.06 53.34 53.63 52.9 53.2 53.2
29/12/2019 05:39:15 47.08 47.4 47.56 46.5 47.2 47.2 53.05 53.21 53.63 52.9 53.2 53.2
29/12/2019 05:39:16 46.76 47.19 47.56 46.5 47.2 47.2 53.45 53.47 53.63 52.9 53.2 53.2
29/12/2019 05:39:17 47.03 47.11 47.56 46.5 47.2 47.2 53.05 53.36 53.63 52.9 53.2 53.2
29/12/2019 05:39:18 47.18 47.26 47.56 46.5 47.2 47.2 53 53.23 53.63 52.9 53.2 53.2
29/12/2019 05:39:19 47.14 47.35 47.56 46.5 47.2 47.2 52.67 53.08 53.63 52.9 53.2 53.2
29/12/2019 05:39:20 46.22 47.08 47.56 46.5 47.2 47.1 52.68 52.93 53.63 52.9 53.2 53.2
29/12/2019 05:39:21 46.41 46.59 47.56 46.5 47.2 47.1 53.01 53.02 53.47 52.9 53.2 53.2
29/12/2019 05:39:22 45.95 46.61 47.56 46.5 47.2 47.1 52.53 52.98 53.47 52.9 53.2 53.2
29/12/2019 05:39:23 45.98 46.29 47.56 46.5 47.2 47.1 52.65 52.76 53.47 52.9 53.2 53.2
29/12/2019 05:39:24 46.21 46.17 47.4 46.5 47.2 47.1 52.5 52.67 53.47 52.9 53.2 53.2
29/12/2019 05:39:25 46.4 46.42 47.4 46.5 47.2 47.1 53.22 53.08 53.47 52.9 53.3 53.2
29/12/2019 05:39:26 46.43 46.51 47.4 46.5 47.2 47.1 52.81 53.05 53.47 52.9 53.3 53.2
29/12/2019 05:39:27 45.82 46.52 47.4 46.5 47.2 47.1 52.81 53.05 53.47 52.9 53.3 53.2
29/12/2019 05:39:28 46.56 46.45 47.4 46.5 47.2 47.1 52.86 53.03 53.47 52.9 53.3 53.2
29/12/2019 05:39:29 46.41 46.49 47.4 46.5 47.2 47.1 52.65 52.87 53.47 52.9 53.3 53.2
29/12/2019 05:39:30 46.2 46.55 47.4 46.5 47.2 47.1 52.62 52.94 53.47 52.9 53.3 53.2
29/12/2019 05:39:31 46.03 46.38 47.4 46.5 47.2 47.1 52.78 52.89 53.47 52.9 53.3 53.2
29/12/2019 05:39:32 45.64 46.31 47.4 46.5 47.2 47.1 53.03 53.12 53.47 52.9 53.3 53.2
29/12/2019 05:39:33 46.29 46.24 47.4 46.5 47.2 47.1 52.79 53 53.47 52.9 53.3 53.2
29/12/2019 05:39:34 46.96 46.76 47.4 46.5 47.2 47.1 53.04 53.15 53.47 52.9 53.3 53.2
29/12/2019 05:39:35 47.56 47.28 47.4 46.5 47.2 47.1 53.05 53.17 53.47 52.9 53.3 53.2
29/12/2019 05:39:36 47.38 47.48 47.48 46.5 47.2 47.1 53.17 53.29 53.47 52.9 53.3 53.2
29/12/2019 05:39:37 47.29 47.53 47.53 46.5 47.2 47.1 53.28 53.45 53.47 52.9 53.3 53.2
29/12/2019 05:39:38 46.88 47.27 47.53 46.5 47.2 47.1 53 53.36 53.47 52.9 53.3 53.2
29/12/2019 05:39:39 47.34 47.37 47.53 46.5 47.2 47.1 53.36 53.41 53.47 52.9 53.3 53.2
29/12/2019 05:39:40 46.43 47.2 47.53 46.5 47.2 47.1 52.75 53.27 53.47 52.9 53.3 53.2
29/12/2019 05:39:41 46.35 46.85 47.53 46.5 47.2 47.1 53.15 53.21 53.47 52.9 53.3 53.2
29/12/2019 05:39:42 45.59 46.41 47.53 46.5 47.2 47.1 52.62 53.05 53.47 52.9 53.3 53.2
29/12/2019 05:39:43 45.95 46.15 47.53 46.5 47.2 47.1 52.9 52.98 53.47 52.9 53.3 53.2
29/12/2019 05:39:44 46.17 46.12 47.53 46.5 47.2 47.1 52.64 52.92 53.47 52.9 53.3 53.2
29/12/2019 05:39:45 46.2 46.21 47.53 46.5 47.2 47.1 52.83 52.87 53.47 52.9 53.3 53.2
29/12/2019 05:39:46 46.04 46.25 47.53 46.5 47.2 47.1 53.01 52.98 53.45 52.9 53.3 53.2
29/12/2019 05:39:47 45.89 46.14 47.53 46.5 47.2 47.1 53.07 53.08 53.45 52.9 53.3 53.2
29/12/2019 05:39:48 46.02 46.13 47.53 46.5 47.2 47.1 52.59 53.05 53.45 52.9 53.3 53.2
29/12/2019 05:39:49 46.69 46.51 47.53 46.5 47.2 47.1 52.8 52.87 53.45 52.9 53.3 53.2
29/12/2019 05:39:50 46.53 46.94 47.53 46.5 47.2 47.1 53.39 53.27 53.45 52.9 53.3 53.2
29/12/2019 05:39:51 47.06 46.94 47.53 46.5 47.2 47.1 52.92 53.15 53.45 52.9 53.3 53.2
29/12/2019 05:39:52 46.53 47.01 47.53 46.5 47.2 47.1 52.95 53.22 53.45 52.9 53.3 53.2
29/12/2019 05:39:53 46.81 46.83 47.53 46.5 47.2 47.1 53.38 53.23 53.45 52.9 53.3 53.2
29/12/2019 05:39:54 47.01 47.06 47.53 46.5 47.2 47.1 52.92 53.32 53.45 52.9 53.3 53.2
29/12/2019 05:39:55 47.34 47.23 47.53 46.5 47.2 47.1 52.84 53.1 53.45 52.9 53.3 53.2
29/12/2019 05:39:56 47.6 47.51 47.53 46.5 47.2 47.1 53.85 53.68 53.68 52.9 53.3 53.2
29/12/2019 05:39:57 48 47.85 47.85 46.5 47.2 47.1 53.21 53.48 53.68 52.9 53.3 53.2
29/12/2019 05:39:58 48.09 48.11 48.11 46.5 47.2 47.1 53.68 53.61 53.68 52.9 53.3 53.2
29/12/2019 05:39:59 47.56 48.01 48.11 46.5 47.2 47.1 53.13 53.59 53.68 52.9 53.3 53.2
29/12/2019 05:40:00 47.95 47.95 48.11 46.6 47.3 47.1 53.59 53.58 53.68 52.9 53.3 53.2
29/12/2019 05:40:01 47.88 48.02 48.11 46.6 47.3 47.1 53.87 53.92 53.92 52.9 53.3 53.2
29/12/2019 05:40:02 47.95 48.06 48.11 46.6 47.3 47.1 53.91 53.97 53.97 52.9 53.3 53.2
29/12/2019 05:40:03 47.2 47.92 48.11 46.6 47.3 47.2 53.79 53.99 53.99 52.9 53.3 53.2
29/12/2019 05:40:04 46.43 47.44 48.11 46.6 47.3 47.1 53.32 53.81 53.99 52.9 53.3 53.2
29/12/2019 05:40:05 47.15 47.11 48.11 46.6 47.3 47.1 53.56 53.63 53.99 52.9 53.3 53.2
29/12/2019 05:40:06 46.51 47.04 48.11 46.6 47.3 47.1 53.45 53.64 53.99 52.9 53.3 53.2
29/12/2019 05:40:07 47.09 46.99 48.11 46.6 47.3 47.1 53.48 53.81 53.99 52.9 53.3 53.2
29/12/2019 05:40:08 47.43 47.41 48.11 46.6 47.3 47.1 53.52 53.53 53.99 52.9 53.3 53.2
29/12/2019 05:40:09 47.16 47.3 48.11 46.6 47.3 47.1 53.62 53.76 53.99 53 53.3 53.2
29/12/2019 05:40:10 47.53 47.42 48.11 46.6 47.3 47.1 53.31 53.54 53.99 53 53.3 53.2
29/12/2019 05:40:11 47.19 47.44 48.11 46.6 47.3 47.1 53.51 53.61 53.99 53 53.3 53.2
29/12/2019 05:40:12 47.31 47.36 48.11 46.6 47.3 47.1 53.65 53.63 53.99 53 53.3 53.2
29/12/2019 05:40:13 47.13 47.37 48.11 46.6 47.3 47.1 53.68 53.91 53.99 53 53.3 53.2
29/12/2019 05:40:14 47.27 47.37 48.11 46.6 47.3 47.2 53.79 53.81 53.99 53 53.3 53.2
29/12/2019 05:40:15 47.04 47.25 48.11 46.6 47.3 47.2 53.58 53.93 53.99 53 53.3 53.2
29/12/2019 05:40:16 46.97 47.18 48.11 46.6 47.3 47.2 53.51 53.62 53.99 53 53.3 53.2
29/12/2019 05:40:17 46.95 47.18 48.11 46.6 47.3 47.2 53.46 53.66 53.99 53 53.3 53.2
29/12/2019 05:40:18 47.6 47.46 48.11 46.6 47.3 47.2 54.04 53.94 53.99 53 53.3 53.2
29/12/2019 05:40:19 46.97 47.4 48.11 46.6 47.3 47.2 53.38 53.91 53.99 53 53.3 53.2
29/12/2019 05:40:20 48.21 47.9 48.11 46.6 47.3 47.2 54.19 54.09 54.09 53 53.3 53.2
29/12/2019 05:40:21 48.01 48.01 48.11 46.6 47.3 47.2 53.99 54.16 54.16 53 53.3 53.2
29/12/2019 05:40:22 47.81 48.05 48.11 46.6 47.3 47.2 54.2 54.22 54.22 53 53.3 53.2
29/12/2019 05:40:23 48.24 48.12 48.12 46.6 47.3 47.2 54.25 54.32 54.32 53 53.3 53.2
29/12/2019 05:40:24 48.66 48.47 48.47 46.6 47.3 47.2 54.69 54.58 54.58 53 53.3 53.2
29/12/2019 05:40:25 48.66 48.64 48.64 46.6 47.3 47.2 54.15 54.55 54.58 53 53.3 53.2
29/12/2019 05:40:26 49.24 49.05 49.05 46.7 47.3 47.2 54.7 54.73 54.73 53 53.3 53.2
29/12/2019 05:40:27 48.79 49.04 49.05 46.7 47.3 47.2 54.47 54.61 54.73 53 53.3 53.2
29/12/2019 05:40:28 48.15 48.88 49.05 46.7 47.3 47.2 54.14 54.61 54.73 53 53.3 53.2
29/12/2019 05:40:29 48.08 48.43 49.05 46.7 47.3 47.2 54.33 54.36 54.73 53 53.3 53.2
29/12/2019 05:40:30 48.08 48.31 49.05 46.7 47.3 47.2 53.92 54.42 54.73 53 53.3 53.2
29/12/2019 05:40:31 48.47 48.44 49.05 46.7 47.3 47.2 54.16 54.38 54.73 53 53.3 53.2
29/12/2019 05:40:32 48.46 48.52 49.05 46.7 47.3 47.2 54.57 54.56 54.73 53 53.3 53.2
29/12/2019 05:40:33 48.57 48.67 49.05 46.7 47.3 47.2 54.42 54.86 54.86 53 53.3 53.2
29/12/2019 05:40:34 47.94 48.53 49.05 46.7 47.3 47.2 53.86 54.35 54.86 53 53.3 53.2
29/12/2019 05:40:35 48.62 48.5 49.05 46.7 47.3 47.2 54.18 54.35 54.86 53.1 53.3 53.2
29/12/2019 05:40:36 48.54 48.61 49.05 46.7 47.3 47.2 54.25 54.29 54.86 53.1 53.3 53.2
29/12/2019 05:40:37 48.57 48.58 49.05 46.7 47.3 47.2 53.91 54.24 54.86 53.1 53.3 53.2
29/12/2019 05:40:38 48.79 48.75 49.05 46.7 47.3 47.2 53.98 54.03 54.86 53.1 53.3 53.2
29/12/2019 05:40:39 48.53 48.73 49.05 46.8 47.3 47.2 54.01 54.15 54.86 53.1 53.3 53.2
29/12/2019 05:40:40 49.03 48.99 49.05 46.8 47.3 47.2 54.54 54.41 54.86 53.1 53.3 53.2
29/12/2019 05:40:41 49.22 49.44 49.44 46.8 47.3 47.2 54.27 54.57 54.86 53.1 53.3 53.2
29/12/2019 05:40:42 48.85 49.03 49.44 46.8 47.3 47.2 54.46 54.71 54.86 53.1 53.3 53.2
29/12/2019 05:40:43 49.04 49.07 49.44 46.8 47.3 47.2 53.9 54.31 54.86 53.1 53.3 53.2
29/12/2019 05:40:44 49.24 49.2 49.44 46.8 47.3 47.2 54.87 54.55 54.86 53.1 53.3 53.2
29/12/2019 05:40:45 48.79 49.2 49.44 46.8 47.3 47.2 54.25 54.64 54.86 53.1 53.3 53.2
29/12/2019 05:40:46 48.43 48.92 49.44 46.8 47.3 47.2 53.98 54.34 54.86 53.1 53.3 53.2
29/12/2019 05:40:47 48.2 48.67 49.44 46.8 47.3 47.2 54.02 54.2 54.86 53.1 53.3 53.2
29/12/2019 05:40:48 48.62 48.57 49.44 46.8 47.3 47.2 54.46 54.45 54.86 53.1 53.3 53.2
29/12/2019 05:40:49 48.89 48.8 49.44 46.8 47.3 47.2 53.95 54.29 54.86 53.1 53.3 53.2
29/12/2019 05:40:50 48.43 48.77 49.44 46.8 47.3 47.2 54.2 54.25 54.86 53.1 53.3 53.2
29/12/2019 05:40:51 48.81 48.77 49.44 46.8 47.3 47.2 54.08 54.29 54.86 53.1 53.3 53.2
29/12/2019 05:40:52 49.44 49.27 49.44 46.9 47.3 47.2 54.22 54.21 54.86 53.1 53.3 53.2
29/12/2019 05:40:53 48.99 49.31 49.44 46.9 47.3 47.2 54.29 54.5 54.86 53.1 53.3 53.2
29/12/2019 05:40:54 48.68 49.02 49.44 46.9 47.3 47.2 53.4 54.19 54.86 53.1 53.3 53.2
29/12/2019 05:40:55 48.8 48.93 49.44 46.9 47.3 47.2 53.97 53.94 54.86 53.1 53.3 53.2
29/12/2019 05:40:56 49.22 49.17 49.44 46.9 47.4 47.2 54.16 54.16 54.86 53.1 53.3 53.2
29/12/2019 05:40:57 48.61 49.16 49.44 46.9 47.4 47.2 54.24 54.29 54.86 53.1 53.3 53.2
29/12/2019 05:40:58 48.76 48.84 49.44 46.9 47.4 47.2 54.34 54.41 54.86 53.2 53.3 53.2
29/12/2019 05:40:59 48.57 48.79 49.44 46.9 47.4 47.2 53.92 54.34 54.86 53.2 53.3 53.2
29/12/2019 05:41:00 48.46 48.68 49.44 46.9 47.4 47.2 54.62 54.51 54.86 53.2 53.3 53.2
29/12/2019 05:41:01 48.57 48.67 49.44 46.9 47.4 47.2 54.04 54.57 54.86 53.2 53.3 53.2
29/12/2019 05:41:02 48.8 48.83 49.44 47 47.4 47.2 53.98 54.13 54.86 53.2 53.3 53.2
29/12/2019 05:41:03 48.78 48.88 49.44 47 47.4 47.2 54.65 54.56 54.71 53.2 53.3 53.2
29/12/2019 05:41:04 48.79 48.86 49.44 47 47.4 47.2 53.82 54.59 54.71 53.2 53.3 53.2
29/12/2019 05:41:05 48.45 48.81 49.44 47 47.4 47.2 54.17 54.26 54.71 53.2 53.3 53.2
29/12/2019 05:41:06 49.29 49.07 49.44 47 47.4 47.2 55.02 54.87 54.87 53.2 53.3 53.2
29/12/2019 05:41:07 48.77 49.09 49.44 47 47.4 47.2 54.29 54.97 54.97 53.2 53.3 53.2
29/12/2019 05:41:08 48.77 48.89 49.44 47 47.4 47.2 53.83 54.45 54.97 53.2 53.3 53.2
29/12/2019 05:41:09 48.59 48.81 49.44 47 47.4 47.2 54.21 54.34 54.97 53.2 53.3 53.2
29/12/2019 05:41:10 49.78 49.48 49.48 47 47.4 47.2 54.26 54.27 54.97 53.2 53.3 53.2
29/12/2019 05:41:11 49.41 49.53 49.53 47 47.4 47.2 54.47 54.44 54.97 53.2 53.3 53.2
29/12/2019 05:41:12 49.31 49.54 49.54 47.1 47.4 47.2 54.72 54.79 54.97 53.2 53.3 53.2
29/12/2019 05:41:13 49.3 49.45 49.54 47.1 47.4 47.2 54.33 54.68 54.97 53.2 53.3 53.2
29/12/2019 05:41:14 49.28 49.4 49.54 47.1 47.4 47.2 54.11 54.39 54.97 53.2 53.3 53.2
29/12/2019 05:41:15 48.8 49.37 49.54 47.1 47.4 47.2 54.46 54.53 54.97 53.2 53.3 53.2
29/12/2019 05:41:16 49.25 49.27 49.54 47.1 47.4 47.2 54.1 54.39 54.97 53.2 53.3 53.2
29/12/2019 05:41:17 48.85 49.27 49.54 47.1 47.4 47.2 54.31 54.36 54.97 53.2 53.4 53.2
29/12/2019 05:41:18 48.67 48.89 49.54 47.1 47.4 47.2 54.61 54.58 54.97 53.3 53.4 53.2
29/12/2019 05:41:19 48.48 48.78 49.54 47.1 47.4 47.2 53.78 54.56 54.97 53.3 53.4 53.2
29/12/2019 05:41:20 48.67 48.71 49.54 47.1 47.4 47.2 53.96 54.03 54.97 53.3 53.4 53.2
29/12/2019 05:41:21 48.5 48.68 49.54 47.1 47.4 47.2 54.77 54.52 54.97 53.3 53.4 53.2
29/12/2019 05:41:22 48.56 48.73 49.54 47.1 47.4 47.2 53.91 54.58 54.97 53.3 53.4 53.2
29/12/2019 05:41:23 48.39 48.54 49.54 47.1 47.4 47.2 53.52 54.04 54.97 53.3 53.4 53.2
29/12/2019 05:41:24 48.77 48.68 49.54 47.2 47.4 47.2 54.46 54.25 54.97 53.3 53.4 53.2
29/12/2019 05:41:25 48.63 48.73 49.54 47.2 47.4 47.2 54.39 54.37 54.97 53.3 53.4 53.2
29/12/2019 05:41:26 48.58 48.76 49.54 47.2 47.4 47.2 53.71 54.31 54.97 53.3 53.4 53.2
29/12/2019 05:41:27 49.02 48.99 49.54 47.2 47.4 47.2 54.25 54.28 54.97 53.3 53.4 53.2
29/12/2019 05:41:28 48.55 48.87 49.54 47.2 47.4 47.2 54.49 54.43 54.97 53.3 53.4 53.2
29/12/2019 05:41:29 49.13 49.03 49.54 47.2 47.4 47.2 54.08 54.48 54.97 53.3 53.4 53.2
29/12/2019 05:41:30 48.75 49.11 49.54 47.2 47.4 47.2 54.14 54.29 54.97 53.3 53.4 53.2
29/12/2019 05:41:31 48.7 48.94 49.54 47.2 47.4 47.2 54.7 54.6 54.97 53.3 53.4 53.2
29/12/2019 05:41:32 49.19 49.02 49.54 47.2 47.4 47.2 54.37 54.7 54.97 53.3 53.4 53.2
29/12/2019 05:41:33 49.4 49.31 49.54 47.2 47.4 47.2 55.03 54.87 54.97 53.3 53.4 53.2
29/12/2019 05:41:34 49.35 49.45 49.54 47.2 47.4 47.2 54.57 54.98 54.98 53.3 53.4 53.2
29/12/2019 05:41:35 49.3 49.41 49.54 47.3 47.4 47.2 54.48 54.73 54.98 53.3 53.4 53.2
29/12/2019 05:41:36 48.81 49.3 49.54 47.3 47.4 47.2 54.45 54.56 54.98 53.3 53.4 53.2
29/12/2019 05:41:37 48.96 49.05 49.54 47.3 47.4 47.2 54.97 54.78 54.98 53.3 53.4 53.2
29/12/2019 05:41:38 49.08 49.21 49.54 47.3 47.4 47.2 53.95 54.8 54.98 53.3 53.4 53.2
29/12/2019 05:41:39 49.03 49.16 49.54 47.3 47.4 47.2 54.22 54.39 54.98 53.4 53.4 53.2
29/12/2019 05:41:40 48.8 49 49.54 47.3 47.4 47.2 54.22 54.39 54.98 53.4 53.4 53.2
29/12/2019 05:41:41 48.64 48.91 49.54 47.3 47.4 47.2 53.71 54.27 54.98 53.4 53.4 53.2
29/12/2019 05:41:42 48.46 48.72 49.45 47.3 47.4 47.2 53.66 53.84 54.98 53.4 53.4 53.2
29/12/2019 05:41:43 48.39 48.73 49.45 47.3 47.4 47.2 53.97 54.01 54.98 53.4 53.4 53.2
29/12/2019 05:41:44 48.61 48.61 49.45 47.3 47.4 47.2 53.94 53.97 54.98 53.4 53.4 53.2
29/12/2019 05:41:45 48.8 48.82 49.45 47.3 47.4 47.2 53.92 54.05 54.98 53.4 53.4 53.2
29/12/2019 05:41:46 48.67 48.79 49.45 47.3 47.4 47.2 54.82 54.58 54.98 53.4 53.4 53.2
29/12/2019 05:41:47 49.03 49 49.45 47.3 47.4 47.2 54.27 54.67 54.98 53.4 53.4 53.2
29/12/2019 05:41:48 48.5 48.95 49.45 47.4 47.4 47.2 53.48 54.35 54.98 53.4 53.4 53.2
29/12/2019 05:41:49 49.39 49.29 49.45 47.4 47.4 47.2 54.55 54.35 54.98 53.4 53.4 53.2
29/12/2019 05:41:50 48.54 49.13 49.45 47.4 47.4 47.2 54.08 54.5 54.98 53.4 53.4 53.2
29/12/2019 05:41:51 48.96 48.9 49.45 47.4 47.4 47.2 54.52 54.42 54.98 53.4 53.4 53.2
29/12/2019 05:41:52 49.15 49.08 49.45 47.4 47.4 47.2 54.87 54.77 54.98 53.4 53.4 53.2
29/12/2019 05:41:53 49.42 49.32 49.45 47.4 47.4 47.2 54.95 54.98 54.98 53.4 53.4 53.2
29/12/2019 05:41:54 49.17 49.32 49.45 47.4 47.5 47.2 54.28 54.89 54.98 53.4 53.4 53.2
29/12/2019 05:41:55 49.39 49.43 49.45 47.4 47.5 47.2 54.58 54.69 54.98 53.4 53.4 53.2
29/12/2019 05:41:56 49.26 49.45 49.45 47.4 47.5 47.2 54.47 54.65 54.98 53.4 53.4 53.2
29/12/2019 05:41:57 48.94 49.26 49.45 47.5 47.5 47.2 53.93 54.55 54.98 53.4 53.4 53.2
29/12/2019 05:41:58 48.35 49.09 49.45 47.5 47.5 47.2 54.15 54.21 54.98 53.4 53.4 53.2
29/12/2019 05:41:59 48.44 48.76 49.45 47.5 47.5 47.2 54.04 54.26 54.98 53.5 53.4 53.2
29/12/2019 05:42:00 48.12 48.47 49.45 47.5 47.5 47.2 53.56 54.12 54.98 53.5 53.4 53.2
29/12/2019 05:42:01 48.41 48.42 49.45 47.5 47.5 47.2 53.75 53.84 54.98 53.5 53.4 53.2
29/12/2019 05:42:02 48.64 48.57 49.45 47.5 47.5 47.2 54.13 54.06 54.98 53.5 53.4 53.2
29/12/2019 05:42:03 48.83 48.77 49.45 47.5 47.5 47.2 54.02 54.16 54.98 53.5 53.4 53.2
29/12/2019 05:42:04 48.67 48.79 49.45 47.5 47.5 47.2 54.1 54.16 54.98 53.5 53.4 53.2
29/12/2019 05:42:05 48.67 48.8 49.45 47.5 47.5 47.2 54.2 54.26 54.98 53.5 53.4 53.3
29/12/2019 05:42:06 48.34 48.65 49.45 47.5 47.5 47.2 53.61 54.26 54.98 53.5 53.4 53.3
29/12/2019 05:42:07 48.75 48.76 49.45 47.5 47.5 47.2 53.9 53.95 54.98 53.5 53.4 53.3
29/12/2019 05:42:08 49.27 49.09 49.45 47.5 47.5 47.2 54.59 54.37 54.98 53.5 53.4 53.3
29/12/2019 05:42:09 49.01 49.25 49.45 47.5 47.5 47.2 54.11 54.5 54.98 53.5 53.4 53.3
29/12/2019 05:42:10 48.67 48.99 49.45 47.5 47.5 47.2 53.85 54.15 54.98 53.5 53.4 53.3
29/12/2019 05:42:11 48.43 48.75 49.45 47.5 47.5 47.2 54.45 54.34 54.98 53.5 53.4 53.3
29/12/2019 05:42:12 49.21 49.07 49.45 47.6 47.5 47.2 54.4 54.43 54.98 53.5 53.4 53.3
29/12/2019 05:42:13 49.38 49.37 49.45 47.6 47.5 47.2 54.34 54.43 54.98 53.5 53.4 53.3
29/12/2019 05:42:14 48.54 49.17 49.45 47.6 47.5 47.2 54.31 54.46 54.98 53.5 53.4 53.3
29/12/2019 05:42:15 48.71 48.86 49.45 47.6 47.5 47.2 54.3 54.57 54.98 53.5 53.4 53.3
29/12/2019 05:42:16 48.85 48.86 49.45 47.6 47.5 47.2 53.89 54.34 54.98 53.5 53.4 53.3
29/12/2019 05:42:17 48.81 48.92 49.45 47.6 47.5 47.2 54.13 54.19 54.98 53.5 53.4 53.3
29/12/2019 05:42:18 48.7 48.92 49.45 47.6 47.5 47.2 54.41 54.45 54.98 53.5 53.4 53.3
29/12/2019 05:42:19 48.89 48.97 49.45 47.6 47.5 47.2 54.12 54.47 54.98 53.5 53.4 53.3
29/12/2019 05:42:20 48.71 48.93 49.45 47.6 47.5 47.2 54.49 54.51 54.98 53.5 53.4 53.3
29/12/2019 05:42:21 48.7 48.8 49.45 47.6 47.5 47.2 54.4 54.57 54.98 53.5 53.4 53.3
29/12/2019 05:42:22 48.71 48.88 49.45 47.6 47.5 47.2 53.95 54.42 54.98 53.6 53.4 53.3
29/12/2019 05:42:23 48.4 48.72 49.45 47.7 47.5 47.2 53.91 54.08 54.89 53.6 53.4 53.3
29/12/2019 05:42:24 48.34 48.57 49.45 47.7 47.5 47.2 53.93 54.11 54.69 53.6 53.4 53.3
29/12/2019 05:42:25 48.68 48.59 49.45 47.7 47.5 47.2 54.15 54.25 54.65 53.6 53.4 53.3
29/12/2019 05:42:26 48.49 48.62 49.37 47.7 47.5 47.2 53.67 54.06 54.57 53.6 53.4 53.3
29/12/2019 05:42:27 49.22 49.04 49.37 47.7 47.5 47.2 54.51 54.29 54.57 53.6 53.4 53.3
29/12/2019 05:42:28 48.66 49.04 49.37 47.7 47.5 47.2 53.94 54.38 54.57 53.6 53.4 53.3
29/12/2019 05:42:29 48.4 48.81 49.37 47.7 47.5 47.2 53.86 54.04 54.57 53.6 53.4 53.3
29/12/2019 05:42:30 48.71 48.76 49.37 47.7 47.5 47.2 54.52 54.34 54.57 53.6 53.4 53.3
29/12/2019 05:42:31 48.62 48.77 49.37 47.7 47.5 47.2 54.14 54.33 54.57 53.6 53.4 53.3
29/12/2019 05:42:32 49.11 49.02 49.37 47.7 47.5 47.2 54.62 54.5 54.57 53.6 53.4 53.3
29/12/2019 05:42:33 49.42 49.28 49.37 47.7 47.5 47.2 54.53 54.55 54.57 53.6 53.4 53.3
29/12/2019 05:42:34 49.23 49.37 49.37 47.7 47.5 47.2 54.36 54.54 54.57 53.6 53.4 53.3
29/12/2019 05:42:35 49.46 49.43 49.43 47.7 47.5 47.2 54.72 54.66 54.66 53.6 53.4 53.3
29/12/2019 05:42:36 49.05 49.43 49.43 47.8 47.5 47.2 54.52 54.72 54.72 53.6 53.4 53.3
29/12/2019 05:42:37 48.95 49.2 49.43 47.8 47.5 47.2 54.53 54.76 54.76 53.6 53.4 53.3
29/12/2019 05:42:38 49.45 49.31 49.43 47.8 47.5 47.2 54.61 54.7 54.76 53.6 53.4 53.3
29/12/2019 05:42:39 49.5 49.46 49.46 47.8 47.5 47.2 54.23 54.66 54.76 53.6 53.4 53.3
29/12/2019 05:42:40 49.35 49.44 49.46 47.8 47.5 47.2 54.81 54.73 54.76 53.6 53.4 53.3
29/12/2019 05:42:41 48.93 49.41 49.46 47.8 47.5 47.2 53.83 54.69 54.76 53.6 53.4 53.3
29/12/2019 05:42:42 48.63 49.1 49.46 47.8 47.5 47.2 53.69 54.09 54.76 53.6 53.4 53.3
29/12/2019 05:42:43 48.76 48.83 49.46 47.8 47.5 47.2 54.14 54.11 54.76 53.6 53.4 53.3
29/12/2019 05:42:44 48.5 48.91 49.46 47.8 47.5 47.2 53.76 54.13 54.76 53.7 53.4 53.3
29/12/2019 05:42:45 48.7 48.69 49.46 47.8 47.5 47.2 53.49 53.87 54.76 53.7 53.4 53.3
29/12/2019 05:42:46 48.76 48.88 49.46 47.8 47.5 47.2 54.42 54.23 54.76 53.7 53.4 53.3
29/12/2019 05:42:47 48.88 48.84 49.46 47.8 47.5 47.2 54.62 54.47 54.76 53.7 53.4 53.3
29/12/2019 05:42:48 48.45 48.83 49.46 47.8 47.5 47.2 53.9 54.46 54.76 53.7 53.4 53.3
29/12/2019 05:42:49 49.01 48.92 49.46 47.9 47.5 47.2 54.44 54.45 54.76 53.7 53.4 53.3
29/12/2019 05:42:50 48.69 48.94 49.46 47.9 47.5 47.2 54.48 54.56 54.76 53.7 53.4 53.3
29/12/2019 05:42:51 48.52 48.8 49.46 47.9 47.5 47.2 54.09 54.43 54.76 53.7 53.4 53.3
29/12/2019 05:42:52 48.7 48.8 49.46 47.9 47.5 47.2 54.38 54.53 54.76 53.7 53.4 53.3
29/12/2019 05:42:53 48.43 48.88 49.46 47.9 47.5 47.2 54.51 54.58 54.76 53.7 53.4 53.3
29/12/2019 05:42:54 48.5 48.62 49.46 47.9 47.5 47.2 54.11 54.41 54.76 53.7 53.4 53.3
29/12/2019 05:42:55 48.74 48.7 49.46 47.9 47.4 47.2 54.57 54.61 54.76 53.7 53.4 53.3
29/12/2019 05:42:56 48.72 48.76 49.46 47.9 47.4 47.2 54.54 54.65 54.76 53.7 53.4 53.3
29/12/2019 05:42:57 48.89 48.88 49.46 47.9 47.4 47.2 53.92 54.52 54.76 53.7 53.4 53.3
29/12/2019 05:42:58 48.78 48.86 49.46 47.9 47.4 47.2 54.04 54.15 54.76 53.7 53.4 53.3
29/12/2019 05:42:59 48.97 49.01 49.46 47.9 47.4 47.2 54.86 54.72 54.76 53.7 53.4 53.3
29/12/2019 05:43:00 49.04 49.04 49.46 47.9 47.4 47.2 54.1 54.66 54.76 53.7 53.4 53.3
29/12/2019 05:43:01 49.12 49.17 49.46 47.9 47.4 47.2 54.41 54.47 54.76 53.7 53.4 53.3
29/12/2019 05:43:02 49.29 49.32 49.46 48 47.4 47.2 54.36 54.55 54.76 53.7 53.4 53.3
29/12/2019 05:43:03 49.04 49.31 49.46 48 47.4 47.2 54.3 54.37 54.76 53.7 53.4 53.3
29/12/2019 05:43:04 49.12 49.2 49.46 48 47.4 47.2 54.49 54.5 54.76 53.7 53.4 53.3
29/12/2019 05:43:05 48.95 49.18 49.46 48 47.4 47.2 54.07 54.47 54.76 53.7 53.4 53.3
29/12/2019 05:43:06 49.21 49.25 49.46 48 47.4 47.2 54.65 54.61 54.76 53.7 53.4 53.3
29/12/2019 05:43:07 48.58 49.17 49.46 48 47.4 47.2 54.19 54.55 54.73 53.8 53.4 53.3
29/12/2019 05:43:08 49.12 49.1 49.46 48 47.4 47.2 54.33 54.4 54.73 53.8 53.4 53.3
29/12/2019 05:43:09 48.84 49.25 49.44 48 47.4 47.2 54.18 54.44 54.73 53.8 53.4 53.3
29/12/2019 05:43:10 48.64 48.89 49.41 48 47.4 47.2 53.73 54.33 54.72 53.8 53.4 53.3
29/12/2019 05:43:11 47.95 48.74 49.32 48 47.4 47.2 53.53 53.96 54.72 53.8 53.4 53.3
29/12/2019 05:43:12 48.04 48.43 49.32 48 47.4 47.2 54.44 54.2 54.72 53.8 53.4 53.3
29/12/2019 05:43:13 48.47 48.37 49.32 48 47.4 47.2 53.56 54.12 54.72 53.8 53.4 53.3
29/12/2019 05:43:14 48.61 48.61 49.32 48 47.4 47.2 53.97 54.04 54.72 53.8 53.4 53.3
29/12/2019 05:43:15 48.12 48.52 49.32 48 47.4 47.2 54.12 54.07 54.72 53.8 53.4 53.3
29/12/2019 05:43:16 48.27 48.48 49.32 48 47.4 47.2 53.89 54.28 54.72 53.8 53.4 53.3
29/12/2019 05:43:17 48.39 48.36 49.32 48.1 47.4 47.2 53.73 53.92 54.72 53.8 53.4 53.3
29/12/2019 05:43:18 48.29 48.38 49.32 48.1 47.4 47.2 53.99 54.07 54.72 53.8 53.4 53.3
29/12/2019 05:43:19 47.95 48.37 49.32 48.1 47.4 47.2 53.72 54.06 54.72 53.8 53.4 53.3
29/12/2019 05:43:20 48.42 48.36 49.32 48.1 47.4 47.2 53.7 53.87 54.72 53.8 53.4 53.3
29/12/2019 05:43:21 48.19 48.41 49.32 48.1 47.4 47.2 54.07 54 54.72 53.8 53.4 53.3
29/12/2019 05:43:22 47.85 48.19 49.32 48.1 47.4 47.2 53.93 54.14 54.72 53.8 53.4 53.3
29/12/2019 05:43:23 48.27 48.2 49.32 48.1 47.4 47.2 53.51 53.97 54.72 53.8 53.4 53.3
29/12/2019 05:43:24 48.38 48.37 49.32 48.1 47.4 47.2 54.29 54.11 54.72 53.8 53.4 53.3
29/12/2019 05:43:25 48.72 48.61 49.32 48.1 47.4 47.2 54.59 54.54 54.72 53.8 53.4 53.3
29/12/2019 05:43:26 48.9 48.86 49.32 48.1 47.4 47.2 53.83 54.34 54.72 53.8 53.4 53.3
29/12/2019 05:43:27 48.99 48.99 49.32 48.1 47.4 47.2 54.42 54.32 54.72 53.8 53.4 53.3
29/12/2019 05:43:28 48.66 49.04 49.32 48.1 47.4 47.2 54.04 54.42 54.72 53.8 53.4 53.3
29/12/2019 05:43:29 48.84 48.94 49.32 48.1 47.4 47.2 54.11 54.2 54.66 53.8 53.4 53.3
29/12/2019 05:43:30 49.04 49.16 49.32 48.1 47.4 47.2 53.98 54.15 54.61 53.8 53.4 53.3
29/12/2019 05:43:31 48.46 48.84 49.32 48.1 47.4 47.2 54.26 54.22 54.61 53.8 53.4 53.3
29/12/2019 05:43:32 49.1 48.97 49.31 48.1 47.4 47.2 53.97 54.27 54.61 53.8 53.4 53.3
29/12/2019 05:43:33 48.28 48.91 49.25 48.1 47.4 47.2 53.91 54.1 54.61 53.8 53.4 53.3
29/12/2019 05:43:34 48.38 48.57 49.25 48.2 47.4 47.2 54.39 54.41 54.61 53.9 53.4 53.3
29/12/2019 05:43:35 47.95 48.51 49.25 48.2 47.4 47.2 53.76 54.33 54.61 53.9 53.4 53.3
29/12/2019 05:43:36 47.93 48.14 49.25 48.2 47.4 47.2 53.84 53.99 54.55 53.9 53.4 53.3
29/12/2019 05:43:37 47.85 48.06 49.25 48.2 47.4 47.2 53.95 54.04 54.54 53.9 53.4 53.3
29/12/2019 05:43:38 48.31 48.22 49.25 48.2 47.4 47.2 53.67 54.01 54.54 53.9 53.4 53.3
29/12/2019 05:43:39 48.07 48.28 49.16 48.2 47.4 47.2 53.45 53.74 54.54 53.9 53.4 53.3
29/12/2019 05:43:40 48.08 48.21 49.16 48.2 47.4 47.2 53.81 53.88 54.54 53.9 53.4 53.3
29/12/2019 05:43:41 48.47 48.38 49.16 48.2 47.4 47.2 53.98 53.99 54.54 53.9 53.4 53.3
29/12/2019 05:43:42 47.9 48.34 49.16 48.2 47.4 47.2 52.94 53.84 54.54 53.9 53.4 53.3
29/12/2019 05:43:43 48.16 48.2 49.16 48.2 47.4 47.2 53.9 53.75 54.54 53.9 53.4 53.3
29/12/2019 05:43:44 48.14 48.24 49.16 48.2 47.4 47.2 54.02 54.09 54.54 53.9 53.4 53.3
29/12/2019 05:43:45 48.4 48.33 49.16 48.2 47.4 47.2 53.56 53.89 54.54 53.9 53.4 53.3
29/12/2019 05:43:46 48.15 48.36 49.16 48.2 47.4 47.2 53.95 53.96 54.54 53.9 53.4 53.3
29/12/2019 05:43:47 47.95 48.24 49.16 48.2 47.4 47.2 53.87 54.08 54.54 53.9 53.4 53.3
29/12/2019 05:43:48 47.71 48.05 49.16 48.2 47.4 47.2 53.55 53.86 54.54 53.9 53.4 53.3
29/12/2019 05:43:49 48.2 48.16 49.16 48.2 47.4 47.2 54.21 54.12 54.54 53.9 53.4 53.3
29/12/2019 05:43:50 48.45 48.37 49.16 48.2 47.4 47.2 53.73 54.21 54.54 53.9 53.4 53.3
29/12/2019 05:43:51 48.9 48.72 49.16 48.2 47.4 47.2 54.2 54.1 54.54 53.9 53.4 53.3
29/12/2019 05:43:52 48.96 48.95 49.16 48.2 47.4 47.2 54.26 54.3 54.54 53.9 53.4 53.3
29/12/2019 05:43:53 48.98 48.99 49.16 48.2 47.4 47.2 54.59 54.47 54.54 53.9 53.4 53.3
29/12/2019 05:43:54 48.77 49.08 49.16 48.2 47.4 47.2 54.46 54.67 54.67 53.9 53.4 53.3
29/12/2019 05:43:55 48.72 48.83 49.16 48.3 47.4 47.2 54.12 54.41 54.67 53.9 53.4 53.3
29/12/2019 05:43:56 48.77 48.82 49.16 48.3 47.4 47.2 54.09 54.35 54.67 53.9 53.4 53.3
29/12/2019 05:43:57 48.7 48.94 49.16 48.3 47.4 47.2 54.46 54.54 54.67 53.9 53.4 53.3
29/12/2019 05:43:58 48.85 48.89 49.16 48.3 47.4 47.2 54.18 54.43 54.67 53.9 53.4 53.3
29/12/2019 05:43:59 48.35 48.89 49.16 48.3 47.4 47.2 53.96 54.23 54.67 53.9 53.4 53.3
29/12/2019 05:44:00 47.98 48.57 49.08 48.3 47.4 47.2 53.91 54.22 54.67 53.9 53.4 53.3
29/12/2019 05:44:01 47.85 48.31 49.08 48.3 47.4 47.2 53.76 53.99 54.67 53.9 53.4 53.3
29/12/2019 05:44:02 48.22 48.17 49.08 48.3 47.4 47.2 54.29 54.23 54.67 53.9 53.4 53.3
29/12/2019 05:44:03 47.77 48.18 49.08 48.3 47.4 47.2 54.27 54.43 54.67 53.9 53.4 53.3
29/12/2019 05:44:04 47.84 47.99 49.08 48.3 47.4 47.2 53.59 54.21 54.67 53.9 53.4 53.3
29/12/2019 05:44:05 48.13 48.09 49.08 48.3 47.4 47.2 53.51 53.81 54.67 53.9 53.4 53.3
29/12/2019 05:44:06 47.77 48.17 49.08 48.3 47.4 47.2 54.07 54.01 54.67 54 53.4 53.3
29/12/2019 05:44:07 47.98 47.98 49.08 48.3 47.4 47.2 53.7 54.16 54.67 54 53.4 53.3
29/12/2019 05:44:08 48.11 48.1 49.08 48.3 47.4 47.2 53.78 53.85 54.67 54 53.4 53.3
29/12/2019 05:44:09 48.09 48.14 49.08 48.3 47.4 47.2 54.25 54.25 54.67 54 53.4 53.3
29/12/2019 05:44:10 48.39 48.37 49.08 48.3 47.4 47.2 54.12 54.25 54.67 54 53.4 53.3
29/12/2019 05:44:11 48.09 48.27 49.08 48.3 47.4 47.2 53.26 54.12 54.67 54 53.4 53.3
29/12/2019 05:44:12 47.81 48.23 49.08 48.3 47.4 47.2 53.58 53.68 54.67 54 53.4 53.3
29/12/2019 05:44:13 48.04 48.07 49.08 48.3 47.4 47.2 53.71 53.88 54.67 54 53.4 53.3
29/12/2019 05:44:14 48.01 48.1 49.08 48.3 47.4 47.2 53.56 53.67 54.67 54 53.4 53.3
29/12/2019 05:44:15 47.98 48.1 49.08 48.4 47.4 47.2 53.58 53.72 54.67 54 53.4 53.3
29/12/2019 05:44:16 48.79 48.56 49.08 48.4 47.4 47.2 54.9 54.51 54.67 54 53.4 53.3
29/12/2019 05:44:17 49.03 48.9 49.08 48.4 47.4 47.2 54.02 54.59 54.67 54 53.4 53.3
29/12/2019 05:44:18 49.19 49.08 49.08 48.4 47.4 47.2 54.1 54.21 54.67 54 53.4 53.3
29/12/2019 05:44:19 48.42 49.1 49.1 48.4 47.4 47.2 54.23 54.49 54.67 54 53.4 53.3
29/12/2019 05:44:20 48.71 48.74 49.1 48.4 47.4 47.2 54.27 54.28 54.67 54 53.4 53.3
29/12/2019 05:44:21 48.64 48.82 49.1 48.4 47.4 47.2 53.91 54.26 54.67 54 53.4 53.3
29/12/2019 05:44:22 48.63 48.71 49.1 48.4 47.4 47.2 54.11 54.13 54.67 54 53.4 53.3
29/12/2019 05:44:23 48.59 48.71 49.1 48.4 47.4 47.2 54.1 54.17 54.67 54 53.4 53.3
29/12/2019 05:44:24 48.72 48.77 49.1 48.4 47.4 47.2 54.35 54.28 54.59 54 53.4 53.3
29/12/2019 05:44:25 48.25 48.77 49.1 48.4 47.4 47.2 54.1 54.39 54.59 54 53.4 53.3
29/12/2019 05:44:26 47.86 48.38 49.1 48.4 47.4 47.2 53.58 54.26 54.59 54 53.4 53.3
29/12/2019 05:44:27 48.26 48.22 49.1 48.4 47.4 47.2 53.71 53.91 54.59 54 53.4 53.3
29/12/2019 05:44:28 47.59 48.28 49.1 48.4 47.4 47.2 53.83 53.89 54.59 54 53.4 53.3
29/12/2019 05:44:29 48.32 48.16 49.1 48.4 47.4 47.2 54.15 54.11 54.59 54 53.4 53.3
29/12/2019 05:44:30 47.68 48.16 49.1 48.4 47.4 47.2 53.49 54.1 54.59 54 53.4 53.3
29/12/2019 05:44:31 48.38 48.2 49.1 48.4 47.4 47.2 53.74 53.8 54.59 54 53.4 53.3
29/12/2019 05:44:32 48.35 48.49 49.1 48.4 47.4 47.2 53.94 53.99 54.59 54 53.4 53.3
29/12/2019 05:44:33 48.51 48.47 49.1 48.5 47.4 47.2 53.62 53.87 54.59 54 53.4 53.3
29/12/2019 05:44:34 48.24 48.54 49.1 48.5 47.4 47.2 53.57 53.81 54.59 54 53.4 53.3
29/12/2019 05:44:35 48.2 48.4 49.1 48.5 47.4 47.2 54.19 54.04 54.59 54 53.4 53.3
29/12/2019 05:44:36 47.67 48.21 49.1 48.5 47.4 47.2 53.34 54.02 54.59 54 53.4 53.3
29/12/2019 05:44:37 48.16 48.11 49.1 48.5 47.4 47.2 53.8 53.77 54.59 54 53.4 53.3
29/12/2019 05:44:38 47.95 48.15 49.1 48.5 47.4 47.2 54.39 54.26 54.59 54 53.4 53.3
29/12/2019 05:44:39 48.16 48.18 49.1 48.5 47.4 47.2 54.12 54.3 54.59 54 53.4 53.3
29/12/2019 05:44:40 48.65 48.55 49.1 48.5 47.4 47.2 53.27 54.1 54.59 54 53.4 53.3
29/12/2019 05:44:41 47.92 48.62 49.1 48.5 47.4 47.2 54.2 54.1 54.59 54.1 53.4 53.3
29/12/2019 05:44:42 48.62 48.54 49.1 48.5 47.4 47.2 54.35 54.32 54.59 54.1 53.4 53.3
29/12/2019 05:44:43 48.61 48.69 49.1 48.5 47.4 47.2 53.93 54.33 54.59 54.1 53.4 53.3
29/12/2019 05:44:44 48.69 48.67 49.1 48.5 47.4 47.2 54.38 54.27 54.59 54.1 53.4 53.3
29/12/2019 05:44:45 49.1 48.99 49.1 48.5 47.4 47.2 54.37 54.55 54.59 54.1 53.4 53.3
29/12/2019 05:44:46 48.85 49 49.1 48.5 47.4 47.2 53.94 54.44 54.59 54.1 53.4 53.3
29/12/2019 05:44:47 49.03 49.07 49.1 48.5 47.4 47.2 54.17 54.22 54.55 54.1 53.4 53.3
29/12/2019 05:44:48 48.97 49.02 49.1 48.5 47.4 47.2 54.4 54.39 54.55 54.1 53.4 53.3
29/12/2019 05:44:49 48.36 49.14 49.14 48.5 47.4 47.2 53.62 54.41 54.55 54.1 53.4 53.3
29/12/2019 05:44:50 47.65 48.5 49.14 48.5 47.4 47.2 53.28 53.84 54.55 54.1 53.4 53.3
29/12/2019 05:44:51 47.87 48.09 49.14 48.5 47.4 47.2 53.91 53.89 54.55 54.1 53.4 53.3
29/12/2019 05:44:52 48.1 48.12 49.14 48.5 47.4 47.2 53.54 53.87 54.55 54.1 53.4 53.3
29/12/2019 05:44:53 48.14 48.16 49.14 48.5 47.4 47.2 53.67 53.8 54.55 54.1 53.4 53.3
29/12/2019 05:44:54 47.82 48.16 49.14 48.5 47.4 47.2 53.61 53.68 54.55 54.1 53.4 53.3
29/12/2019 05:44:55 47.93 48.13 49.14 48.5 47.4 47.2 54.03 54 54.55 54.1 53.4 53.3
29/12/2019 05:44:56 47.85 48.06 49.14 48.5 47.4 47.2 53.82 53.97 54.55 54.1 53.4 53.3
29/12/2019 05:44:57 48.18 48.11 49.14 48.5 47.4 47.2 53.99 54.06 54.55 54.1 53.4 53.3
29/12/2019 05:44:58 48.1 48.17 49.14 48.5 47.4 47.2 54.01 54.16 54.55 54.1 53.4 53.3
29/12/2019 05:44:59 47.77 48.16 49.14 48.6 47.4 47.2 53.42 54.11 54.55 54.1 53.4 53.3
29/12/2019 05:45:00 48.32 48.25 49.14 48.6 47.4 47.2 53.87 53.83 54.55 54.1 53.4 53.3
29/12/2019 05:45:01 47.58 48.17 49.14 48.6 47.4 47.2 53.53 53.85 54.55 54.1 53.4 53.3
29/12/2019 05:45:02 47.89 47.94 49.14 48.6 47.4 47.2 53.86 53.83 54.55 54.1 53.4 53.3
29/12/2019 05:45:03 48.21 48.13 49.14 48.6 47.4 47.2 53.42 53.75 54.55 54.1 53.4 53.3
29/12/2019 05:45:04 48.96 48.68 49.14 48.6 47.4 47.2 54.01 53.91 54.55 54.1 53.4 53.3
29/12/2019 05:45:05 49.17 48.99 49.14 48.6 47.4 47.2 54.44 54.31 54.55 54.1 53.4 53.3
29/12/2019 05:45:06 48.97 49.05 49.14 48.6 47.4 47.2 54.06 54.34 54.55 54.1 53.4 53.3
29/12/2019 05:45:07 48.69 49.03 49.14 48.6 47.4 47.2 54.51 54.44 54.55 54.1 53.4 53.3
29/12/2019 05:45:08 48.75 48.84 49.14 48.6 47.4 47.2 54.53 54.6 54.6 54.1 53.4 53.3
29/12/2019 05:45:09 48.37 48.76 49.14 48.6 47.4 47.2 54.04 54.68 54.68 54.1 53.4 53.3
29/12/2019 05:45:10 48.5 48.62 49.14 48.6 47.4 47.2 54.59 54.48 54.68 54.1 53.4 53.3
29/12/2019 05:45:11 48.42 48.58 49.14 48.6 47.4 47.2 54.38 54.52 54.68 54.1 53.4 53.3
29/12/2019 05:45:12 48.96 48.82 49.14 48.6 47.4 47.2 54.66 54.7 54.7 54.1 53.4 53.3
29/12/2019 05:45:13 47.97 48.86 49.14 48.6 47.4 47.2 53.65 54.52 54.7 54.1 53.4 53.3
29/12/2019 05:45:14 47.55 48.22 49.14 48.6 47.4 47.2 53.62 53.97 54.7 54.1 53.4 53.3
29/12/2019 05:45:15 48.21 48.15 49.14 48.6 47.4 47.2 54.03 54.05 54.7 54.1 53.4 53.3
29/12/2019 05:45:16 47.94 48.06 49.14 48.6 47.4 47.2 53.46 53.86 54.7 54.1 53.4 53.3
29/12/2019 05:45:17 47.67 48.03 49.14 48.6 47.4 47.2 53.5 53.65 54.7 54.1 53.4 53.3
29/12/2019 05:45:18 47.97 48.02 49.14 48.6 47.4 47.2 54.05 54.03 54.7 54.1 53.4 53.3
29/12/2019 05:45:19 48.21 48.16 49.05 48.6 47.4 47.2 53.43 53.92 54.7 54.1 53.4 53.3
29/12/2019 05:45:20 47.55 48.12 49.05 48.6 47.4 47.2 53.38 53.56 54.7 54.1 53.4 53.3
29/12/2019 05:45:21 47.91 47.91 49.05 48.6 47.4 47.2 53.74 53.83 54.7 54.1 53.4 53.3
29/12/2019 05:45:22 48.07 48.07 49.05 48.6 47.4 47.2 53.7 53.9 54.7 54.1 53.4 53.3
29/12/2019 05:45:23 48.37 48.28 49.05 48.6 47.4 47.2 53.26 53.65 54.7 54.1 53.4 53.3
29/12/2019 05:45:24 47.82 48.26 49.05 48.6 47.4 47.2 53.79 53.83 54.7 54.1 53.4 53.3
29/12/2019 05:45:25 48.02 48.11 49.05 48.6 47.4 47.2 53.95 54.04 54.7 54.1 53.4 53.3
29/12/2019 05:45:26 47.98 48.14 49.05 48.6 47.4 47.2 53.66 53.94 54.7 54.1 53.4 53.3
29/12/2019 05:45:27 47.83 48 49.05 48.6 47.4 47.2 53.63 53.79 54.7 54.1 53.4 53.3
29/12/2019 05:45:28 47.88 48.04 49.05 48.6 47.4 47.2 54.18 54.06 54.7 54.1 53.4 53.3
29/12/2019 05:45:29 47.88 47.97 49.05 48.6 47.4 47.2 53.74 54.06 54.7 54.1 53.4 53.3
29/12/2019 05:45:30 48.4 48.29 49.05 48.6 47.4 47.2 53.77 53.98 54.7 54.1 53.4 53.3
29/12/2019 05:45:31 48.9 48.67 49.05 48.6 47.4 47.2 54.33 54.21 54.7 54.1 53.4 53.3
29/12/2019 05:45:32 48.18 48.65 49.05 48.6 47.4 47.2 54.12 54.22 54.7 54.1 53.4 53.3
29/12/2019 05:45:33 48.48 48.66 49.05 48.6 47.4 47.2 54.57 54.55 54.7 54.1 53.4 53.3
29/12/2019 05:45:34 47.48 48.37 49.05 48.6 47.4 47.2 53.5 54.48 54.7 54.1 53.4 53.3
29/12/2019 05:45:35 47.34 47.82 49.05 48.6 47.4 47.2 53.64 53.96 54.7 54.1 53.4 53.3
29/12/2019 05:45:36 46.86 47.61 49.03 48.6 47.4 47.2 53.17 53.82 54.7 54.1 53.4 53.3
29/12/2019 05:45:37 46.7 47.26 48.86 48.6 47.4 47.2 52.89 53.32 54.7 54.1 53.4 53.3
29/12/2019 05:45:38 46.35 47.01 48.86 48.6 47.4 47.2 53.9 53.75 54.7 54.1 53.4 53.3
29/12/2019 05:45:39 46.57 46.63 48.86 48.6 47.4 47.2 52.99 53.61 54.7 54.1 53.4 53.3
29/12/2019 05:45:40 46.55 46.72 48.86 48.6 47.4 47.2 52.87 53.28 54.7 54.1 53.4 53.3
29/12/2019 05:45:41 45.9 46.55 48.86 48.6 47.4 47.2 53.55 53.45 54.7 54.1 53.4 53.3
29/12/2019 05:45:42 46.44 46.42 48.86 48.5 47.4 47.2 53.85 53.76 54.55 54.1 53.4 53.3
29/12/2019 05:45:43 45.81 46.34 48.67 48.5 47.4 47.2 53.14 53.78 54.55 54.1 53.4 53.3
29/12/2019 05:45:44 46.66 46.5 48.67 48.5 47.4 47.2 52.8 53.32 54.55 54.1 53.4 53.3
29/12/2019 05:45:45 46.51 46.5 48.67 48.5 47.4 47.2 53.6 53.49 54.55 54.1 53.4 53.3
29/12/2019 05:45:46 46.48 46.63 48.67 48.5 47.4 47.2 53.29 53.47 54.55 54.1 53.4 53.3
29/12/2019 05:45:47 46.62 46.72 48.67 48.5 47.4 47.2 53.11 53.42 54.55 54.1 53.4 53.3
29/12/2019 05:45:48 46.37 46.68 48.67 48.5 47.4 47.2 53.23 53.33 54.55 54.1 53.4 53.3
29/12/2019 05:45:49 46.22 46.42 48.67 48.5 47.4 47.2 53.02 53.37 54.55 54.1 53.4 53.3
29/12/2019 05:45:50 46.14 46.34 48.67 48.5 47.4 47.2 52.96 53.2 54.55 54.1 53.4 53.3
29/12/2019 05:45:51 46.53 46.55 48.67 48.5 47.4 47.2 53.08 53.13 54.55 54.1 53.4 53.3
29/12/2019 05:45:52 47.77 47.39 48.67 48.5 47.4 47.2 54.01 53.77 54.55 54.1 53.4 53.3
29/12/2019 05:45:53 47.35 47.47 48.67 48.5 47.4 47.2 53.83 53.86 54.55 54 53.4 53.3
29/12/2019 05:45:54 47.44 47.51 48.67 48.5 47.4 47.2 53.55 53.85 54.55 54 53.4 53.3
29/12/2019 05:45:55 47.03 47.43 48.67 48.5 47.4 47.2 53.24 53.75 54.55 54 53.4 53.3
29/12/2019 05:45:56 47.26 47.37 48.67 48.5 47.4 47.2 54.22 54.05 54.55 54 53.4 53.3
29/12/2019 05:45:57 47.01 47.26 48.67 48.5 47.4 47.2 54.08 54.21 54.55 54 53.4 53.3
29/12/2019 05:45:58 47 47.18 48.67 48.5 47.4 47.2 53.51 54.07 54.55 54 53.4 53.3
29/12/2019 05:45:59 46.7 47.05 48.67 48.5 47.4 47.2 53.48 53.81 54.55 54 53.4 53.3
29/12/2019 05:46:00 46.39 46.83 48.67 48.4 47.4 47.2 53.3 53.67 54.55 54 53.4 53.3
29/12/2019 05:46:01 46.08 46.7 48.66 48.4 47.4 47.2 52.7 53.41 54.55 54 53.4 53.3
29/12/2019 05:46:02 46 46.41 48.66 48.4 47.4 47.2 52.96 53.06 54.55 54 53.4 53.3
29/12/2019 05:46:03 45.92 46.13 48.37 48.4 47.4 47.2 53.82 53.65 54.48 54 53.4 53.3
29/12/2019 05:46:04 46.58 46.45 47.82 48.4 47.4 47.2 53.21 53.65 54.21 54 53.4 53.3
29/12/2019 05:46:05 46.45 46.45 47.61 48.4 47.4 47.2 52.5 53.28 54.21 54 53.4 53.3
29/12/2019 05:46:06 46.86 46.77 47.51 48.4 47.4 47.2 54.03 53.67 54.21 54 53.4 53.3
29/12/2019 05:46:07 46.77 46.81 47.51 48.4 47.4 47.2 53.89 53.9 54.21 54 53.4 53.3
29/12/2019 05:46:08 46.63 46.82 47.51 48.4 47.4 47.2 53.16 53.77 54.21 54 53.4 53.3
29/12/2019 05:46:09 46.23 46.79 47.51 48.4 47.4 47.2 53.17 53.46 54.21 54 53.4 53.3
29/12/2019 05:46:10 46.65 46.63 47.51 48.4 47.4 47.2 53.3 53.36 54.21 54 53.4 53.3
29/12/2019 05:46:11 46.7 46.81 47.51 48.4 47.4 47.2 53.33 53.62 54.21 54 53.4 53.3
29/12/2019 05:46:12 46.78 46.76 47.51 48.4 47.4 47.2 52.61 53.27 54.21 54 53.4 53.3
29/12/2019 05:46:13 46.77 46.91 47.51 48.4 47.4 47.2 53.76 53.47 54.21 54 53.4 53.3
29/12/2019 05:46:14 47 47.02 47.51 48.3 47.4 47.2 53.74 53.75 54.21 54 53.4 53.3
29/12/2019 05:46:15 47.05 47.12 47.51 48.3 47.4 47.2 53.07 53.62 54.21 54 53.4 53.3
29/12/2019 05:46:16 47.74 47.48 47.51 48.3 47.4 47.2 53.86 53.76 54.21 54 53.4 53.3
29/12/2019 05:46:17 47.25 47.49 47.51 48.3 47.4 47.2 54.01 53.99 54.21 54 53.4 53.3
29/12/2019 05:46:18 47.62 47.57 47.57 48.3 47.4 47.2 53.59 54.03 54.21 54 53.4 53.3
29/12/2019 05:46:19 47.46 47.59 47.59 48.3 47.4 47.2 53.71 53.84 54.21 54 53.4 53.3
29/12/2019 05:46:20 47.12 47.54 47.59 48.3 47.4 47.2 53.5 53.7 54.21 54 53.4 53.3
29/12/2019 05:46:21 46.15 47.29 47.59 48.3 47.4 47.2 53.19 53.63 54.21 54 53.4 53.3
29/12/2019 05:46:22 46.3 46.56 47.59 48.3 47.4 47.2 53.1 53.4 54.21 54 53.4 53.3
29/12/2019 05:46:23 46.28 46.48 47.59 48.3 47.4 47.2 52.64 53.2 54.21 54 53.4 53.3
29/12/2019 05:46:24 46.52 46.51 47.59 48.3 47.4 47.2 53.39 53.35 54.21 54 53.4 53.3
29/12/2019 05:46:25 46.69 46.7 47.59 48.3 47.4 47.2 53.43 53.49 54.21 54 53.4 53.3
29/12/2019 05:46:26 45.83 46.68 47.59 48.3 47.4 47.2 52.9 53.47 54.21 54 53.4 53.3
29/12/2019 05:46:27 45.88 46.16 47.59 48.3 47.4 47.2 52.74 53.13 54.07 54 53.4 53.3
29/12/2019 05:46:28 46.51 46.44 47.59 48.3 47.4 47.2 53.33 53.26 54.03 54 53.4 53.3
29/12/2019 05:46:29 46.56 46.55 47.59 48.3 47.4 47.2 53.12 53.4 54.03 54 53.4 53.3
29/12/2019 05:46:30 46.75 46.84 47.59 48.3 47.4 47.2 52.44 53.16 54.03 53.9 53.4 53.3
29/12/2019 05:46:31 46.84 46.81 47.59 48.2 47.4 47.2 53.54 53.32 54.03 53.9 53.4 53.3
29/12/2019 05:46:32 45.89 46.84 47.59 48.2 47.4 47.2 53.36 53.55 54.03 53.9 53.4 53.3
29/12/2019 05:46:33 46.66 46.59 47.59 48.2 47.4 47.2 53.39 53.46 54.03 53.9 53.4 53.3
29/12/2019 05:46:34 46.37 46.59 47.59 48.2 47.4 47.2 52.9 53.39 54.03 53.9 53.4 53.3
29/12/2019 05:46:35 46.61 46.74 47.59 48.2 47.4 47.2 53.96 53.74 54.03 53.9 53.4 53.3
29/12/2019 05:46:36 47.34 47.11 47.59 48.2 47.4 47.2 53.23 53.68 54.03 53.9 53.4 53.3
29/12/2019 05:46:37 47.28 47.27 47.59 48.2 47.4 47.2 53.25 53.47 54.03 53.9 53.4 53.3
29/12/2019 05:46:38 47.46 47.4 47.59 48.2 47.4 47.2 53.82 53.68 54.03 53.9 53.4 53.3
29/12/2019 05:46:39 47.54 47.61 47.61 48.2 47.4 47.2 53.46 53.84 54.03 53.9 53.4 53.3
29/12/2019 05:46:40 47.01 47.43 47.61 48.2 47.4 47.2 53.02 53.57 54.03 53.9 53.4 53.3
29/12/2019 05:46:41 46.49 47.16 47.61 48.2 47.4 47.2 52.84 53.27 54.03 53.9 53.4 53.3
29/12/2019 05:46:42 46.62 46.9 47.61 48.2 47.4 47.2 53.83 53.53 54.03 53.9 53.4 53.3
29/12/2019 05:46:43 46.22 46.64 47.61 48.2 47.4 47.2 53.33 53.53 54.03 53.9 53.4 53.3
29/12/2019 05:46:44 46.14 46.41 47.61 48.2 47.4 47.2 52.68 53.38 54.03 53.9 53.4 53.3
29/12/2019 05:46:45 45.49 46.27 47.61 48.1 47.4 47.2 53.18 53.18 54.03 53.9 53.4 53.3
29/12/2019 05:46:46 45.9 45.99 47.61 48.1 47.4 47.2 53.21 53.27 54.03 53.9 53.4 53.3
29/12/2019 05:46:47 46 46.2 47.61 48.1 47.4 47.2 53.48 53.49 54.03 53.9 53.4 53.3
29/12/2019 05:46:48 46.42 46.28 47.61 48.1 47.4 47.2 52.95 53.4 53.84 53.9 53.4 53.3
29/12/2019 05:46:49 46.19 46.31 47.61 48.1 47.4 47.2 53.23 53.26 53.84 53.9 53.4 53.3
29/12/2019 05:46:50 45.94 46.25 47.61 48.1 47.4 47.2 53.03 53.37 53.84 53.9 53.4 53.3
29/12/2019 05:46:51 46.34 46.31 47.61 48.1 47.4 47.2 52.66 53.11 53.84 53.9 53.4 53.3
29/12/2019 05:46:52 47.44 47.13 47.61 48.1 47.4 47.2 53.2 53.17 53.84 53.9 53.4 53.3
29/12/2019 05:46:53 47.53 47.43 47.61 48.1 47.4 47.2 54.27 53.89 53.89 53.9 53.4 53.3
29/12/2019 05:46:54 47.25 47.5 47.61 48.1 47.4 47.2 53.54 54.01 54.01 53.9 53.4 53.3
29/12/2019 05:46:55 47.35 47.49 47.61 48.1 47.4 47.2 53.16 53.65 54.01 53.9 53.4 53.3
29/12/2019 05:46:56 47.65 47.66 47.66 48.1 47.4 47.2 54.07 53.94 54.01 53.9 53.4 53.3
29/12/2019 05:46:57 46.13 47.45 47.66 48.1 47.4 47.2 53.56 53.95 54.01 53.9 53.4 53.3
29/12/2019 05:46:58 46.05 46.72 47.66 48.1 47.4 47.2 52.99 53.68 54.01 53.9 53.4 53.3
29/12/2019 05:46:59 46.37 46.53 47.66 48 47.4 47.2 52.76 53.19 54.01 53.9 53.4 53.3
29/12/2019 05:47:00 46.24 46.48 47.66 48 47.4 47.2 53.44 53.36 54.01 53.9 53.4 53.3
29/12/2019 05:47:01 46.29 46.34 47.66 48 47.4 47.2 52.9 53.42 54.01 53.8 53.4 53.3
29/12/2019 05:47:02 45.65 46.36 47.66 48 47.4 47.2 52.68 53.09 54.01 53.8 53.4 53.3
29/12/2019 05:47:03 46.63 46.45 47.66 48 47.4 47.2 52.94 53 54.01 53.8 53.4 53.3
29/12/2019 05:47:04 46.38 46.44 47.66 48 47.4 47.2 53.71 53.47 54.01 53.8 53.4 53.3
29/12/2019 05:47:05 46.75 46.67 47.66 48 47.4 47.2 53.48 53.6 54.01 53.8 53.4 53.3
29/12/2019 05:47:06 46.2 46.68 47.66 48 47.4 47.2 52.95 53.53 54.01 53.8 53.4 53.3
29/12/2019 05:47:07 46.5 46.63 47.66 48 47.4 47.2 53.29 53.34 54.01 53.8 53.4 53.3
29/12/2019 05:47:08 46.14 46.62 47.66 48 47.4 47.2 53.91 53.75 54.01 53.8 53.4 53.3
29/12/2019 05:47:09 45.73 46.33 47.66 48 47.4 47.2 52.32 53.65 54.01 53.8 53.4 53.3
29/12/2019 05:47:10 46.55 46.43 47.66 48 47.4 47.2 52.66 52.95 54.01 53.8 53.4 53.3
29/12/2019 05:47:11 46.67 46.64 47.66 48 47.4 47.2 52.91 52.92 54.01 53.8 53.4 53.3
29/12/2019 05:47:12 47.07 46.96 47.66 48 47.4 47.2 53.26 53.2 54.01 53.8 53.4 53.3
29/12/2019 05:47:13 47.1 47.12 47.66 47.9 47.4 47.2 53.04 53.25 54.01 53.8 53.4 53.3
29/12/2019 05:47:14 47.06 47.22 47.66 47.9 47.4 47.2 53.49 53.48 54.01 53.8 53.4 53.3
29/12/2019 05:47:15 46.97 47.19 47.66 47.9 47.4 47.2 54.24 54.01 54.01 53.8 53.4 53.3
29/12/2019 05:47:16 47.21 47.15 47.66 47.9 47.4 47.2 53.83 54.14 54.14 53.8 53.4 53.3
29/12/2019 05:47:17 46.64 47.14 47.66 47.9 47.4 47.2 53.09 53.88 54.14 53.8 53.4 53.3
29/12/2019 05:47:18 47.77 47.44 47.66 47.9 47.4 47.2 53.79 53.75 54.14 53.8 53.4 53.3
29/12/2019 05:47:19 46.48 47.43 47.66 47.9 47.4 47.2 53.9 54.02 54.14 53.8 53.4 53.3
29/12/2019 05:47:20 46.42 46.89 47.66 47.9 47.4 47.2 53.18 53.95 54.14 53.8 53.4 53.3
29/12/2019 05:47:21 45.61 46.58 47.66 47.9 47.4 47.2 51.85 53.37 54.14 53.8 53.4 53.3
29/12/2019 05:47:22 45.67 46.02 47.66 47.9 47.4 47.2 52.75 52.81 54.14 53.8 53.4 53.3
29/12/2019 05:47:23 46.56 46.36 47.66 47.9 47.4 47.2 53.62 53.37 54.14 53.8 53.4 53.3
29/12/2019 05:47:24 45.82 46.28 47.66 47.9 47.4 47.2 53.18 53.27 54.14 53.8 53.4 53.3
29/12/2019 05:47:25 46.64 46.44 47.66 47.9 47.4 47.2 52.94 53.28 54.14 53.8 53.4 53.3
29/12/2019 05:47:26 46.59 46.59 47.45 47.9 47.4 47.2 52.74 53.09 54.14 53.8 53.4 53.3
29/12/2019 05:47:27 46.08 46.54 47.44 47.9 47.4 47.2 53.04 53.14 54.14 53.8 53.4 53.3
29/12/2019 05:47:28 46.22 46.3 47.44 47.8 47.4 47.2 52.65 52.97 54.14 53.8 53.4 53.3
29/12/2019 05:47:29 46.66 46.56 47.44 47.8 47.4 47.2 52.51 52.86 54.14 53.8 53.4 53.3
29/12/2019 05:47:30 46.28 46.51 47.44 47.8 47.4 47.2 53.8 53.48 54.14 53.8 53.4 53.3
29/12/2019 05:47:31 46.84 46.84 47.44 47.8 47.4 47.2 53.86 53.86 54.14 53.8 53.4 53.3
29/12/2019 05:47:32 46.37 46.8 47.44 47.8 47.4 47.2 53.21 53.73 54.14 53.8 53.4 53.3
29/12/2019 05:47:33 46.4 46.59 47.44 47.8 47.4 47.2 53.35 53.54 54.14 53.7 53.4 53.3
29/12/2019 05:47:34 47.2 47.04 47.44 47.8 47.4 47.2 53.8 53.71 54.14 53.7 53.4 53.3
29/12/2019 05:47:35 47.55 47.47 47.47 47.8 47.4 47.2 53.39 53.79 54.14 53.7 53.4 53.3
29/12/2019 05:47:36 47.54 47.56 47.56 47.8 47.4 47.2 53.11 53.51 54.14 53.7 53.4 53.3
29/12/2019 05:47:37 47.45 47.57 47.57 47.8 47.4 47.2 53.54 53.55 54.14 53.7 53.4 53.3
29/12/2019 05:47:38 47.32 47.49 47.57 47.8 47.4 47.2 53.83 53.77 54.14 53.7 53.4 53.3
29/12/2019 05:47:39 47.28 47.45 47.57 47.8 47.4 47.2 52.9 53.78 54.14 53.7 53.4 53.3
29/12/2019 05:47:40 47.27 47.4 47.57 47.8 47.4 47.2 53.44 53.46 54.14 53.7 53.4 53.3
29/12/2019 05:47:41 46.38 47.36 47.57 47.7 47.4 47.2 53.39 53.67 54.14 53.7 53.4 53.3
29/12/2019 05:47:42 46.02 46.81 47.57 47.7 47.4 47.2 53.92 53.71 54.14 53.7 53.4 53.3
29/12/2019 05:47:43 46.21 46.39 47.57 47.7 47.4 47.2 52.67 53.73 54.14 53.7 53.4 53.3
29/12/2019 05:47:44 45.38 46.27 47.57 47.7 47.4 47.2 52.97 53.12 54.14 53.7 53.4 53.3
29/12/2019 05:47:45 46.19 46.2 47.57 47.7 47.4 47.2 53.67 53.59 54.14 53.7 53.4 53.3
29/12/2019 05:47:46 45.42 46.06 47.57 47.7 47.4 47.2 53.15 53.6 54.02 53.7 53.4 53.3
29/12/2019 05:47:47 46.09 46.01 47.57 47.7 47.4 47.2 52.97 53.38 54.02 53.7 53.4 53.3
29/12/2019 05:47:48 46.28 46.34 47.57 47.7 47.4 47.2 53.04 53.14 54.02 53.7 53.4 53.3
29/12/2019 05:47:49 46.62 46.54 47.57 47.7 47.4 47.2 53.99 53.68 53.95 53.7 53.4 53.3
29/12/2019 05:47:50 46.14 46.59 47.57 47.7 47.4 47.2 52.54 53.59 53.86 53.7 53.4 53.3
29/12/2019 05:47:51 46.32 46.38 47.57 47.7 47.4 47.2 52.75 53.03 53.86 53.7 53.4 53.3
29/12/2019 05:47:52 46.63 46.67 47.57 47.7 47.4 47.2 53.39 53.23 53.86 53.7 53.4 53.3
29/12/2019 05:47:53 45.97 46.57 47.57 47.7 47.4 47.2 52.5 53.31 53.86 53.7 53.4 53.3
29/12/2019 05:47:54 45.6 46.16 47.57 47.6 47.4 47.2 52.22 52.77 53.86 53.7 53.4 53.3
29/12/2019 05:47:55 45.66 46.03 47.57 47.6 47.4 47.2 53.21 52.98 53.86 53.7 53.4 53.3
29/12/2019 05:47:56 45.91 45.85 47.57 47.6 47.4 47.2 53.82 53.54 53.86 53.7 53.4 53.3
29/12/2019 05:47:57 46.1 46.05 47.57 47.6 47.4 47.2 53.21 53.57 53.86 53.7 53.4 53.3
29/12/2019 05:47:58 46.67 46.49 47.57 47.6 47.4 47.2 53.02 53.28 53.86 53.7 53.4 53.3
29/12/2019 05:47:59 47.02 46.87 47.57 47.6 47.4 47.2 53.87 53.65 53.86 53.7 53.4 53.3
29/12/2019 05:48:00 47.28 47.22 47.57 47.6 47.4 47.2 53.68 53.81 53.86 53.7 53.4 53.3
29/12/2019 05:48:01 47.35 47.41 47.57 47.6 47.4 47.2 52.39 53.72 53.81 53.7 53.4 53.3
29/12/2019 05:48:02 47.07 47.29 47.57 47.6 47.4 47.2 52.98 53.01 53.81 53.6 53.4 53.3
29/12/2019 05:48:03 47.06 47.36 47.57 47.6 47.4 47.2 54.09 53.67 53.81 53.6 53.4 53.3
29/12/2019 05:48:04 46.9 47.12 47.57 47.6 47.4 47.2 53.32 53.79 53.81 53.6 53.4 53.3
29/12/2019 05:48:05 46.3 46.98 47.57 47.6 47.4 47.2 53.03 53.44 53.81 53.6 53.4 53.3
29/12/2019 05:48:06 46.11 46.6 47.57 47.5 47.4 47.2 53.6 53.63 53.81 53.6 53.5 53.3
29/12/2019 05:48:07 46.03 46.37 47.49 47.5 47.4 47.2 53.15 53.75 53.81 53.6 53.5 53.3
29/12/2019 05:48:08 46.42 46.51 47.45 47.5 47.4 47.2 52.62 53.21 53.81 53.6 53.5 53.3
29/12/2019 05:48:09 45.69 46.3 47.41 47.5 47.4 47.2 52.84 52.99 53.81 53.6 53.5 53.3
29/12/2019 05:48:10 45.49 46.05 47.41 47.5 47.4 47.2 53.16 53.09 53.81 53.6 53.5 53.3
29/12/2019 05:48:11 45.7 45.87 47.41 47.5 47.4 47.2 52.67 53.04 53.81 53.6 53.5 53.3
29/12/2019 05:48:12 46.38 46.18 47.41 47.5 47.4 47.2 52.96 53.01 53.81 53.6 53.5 53.3
29/12/2019 05:48:13 46.01 46.17 47.41 47.5 47.4 47.2 53.37 53.25 53.81 53.6 53.5 53.3
29/12/2019 05:48:14 46.55 46.42 47.41 47.5 47.4 47.2 53.36 53.4 53.81 53.6 53.5 53.3
29/12/2019 05:48:15 45.85 46.41 47.41 47.5 47.4 47.2 52.7 53.29 53.81 53.6 53.5 53.3
29/12/2019 05:48:16 46.52 46.4 47.41 47.5 47.4 47.2 52.91 53.03 53.81 53.6 53.4 53.3
29/12/2019 05:48:17 46.52 46.59 47.41 47.5 47.4 47.2 53.45 53.45 53.81 53.6 53.4 53.3
29/12/2019 05:48:18 46.26 46.52 47.41 47.5 47.4 47.2 52.4 53.37 53.81 53.6 53.4 53.3
29/12/2019 05:48:19 46.3 46.42 47.41 47.4 47.4 47.2 53.06 53.01 53.81 53.6 53.4 53.3
29/12/2019 05:48:20 47.5 47.11 47.41 47.4 47.4 47.2 53.74 53.53 53.81 53.6 53.4 53.3
29/12/2019 05:48:21 47.13 47.19 47.41 47.4 47.4 47.2 53.71 53.85 53.85 53.6 53.5 53.3
29/12/2019 05:48:22 46.8 47.31 47.41 47.4 47.4 47.2 53.35 53.58 53.85 53.6 53.5 53.3
29/12/2019 05:48:23 47.28 47.19 47.41 47.4 47.4 47.2 54.18 53.95 53.95 53.6 53.5 53.3
29/12/2019 05:48:24 47.09 47.34 47.41 47.4 47.4 47.2 53.67 53.96 53.96 53.6 53.5 53.3
29/12/2019 05:48:25 47.4 47.39 47.41 47.4 47.4 47.2 53.3 53.86 53.96 53.6 53.5 53.3
29/12/2019 05:48:26 47.24 47.38 47.41 47.4 47.4 47.2 53.22 53.47 53.96 53.6 53.5 53.3
29/12/2019 05:48:27 46.37 47.3 47.41 47.4 47.4 47.2 53.84 53.73 53.96 53.6 53.5 53.3
29/12/2019 05:48:28 46.09 46.79 47.41 47.4 47.4 47.2 53.05 53.71 53.96 53.6 53.5 53.3
29/12/2019 05:48:29 45.84 46.36 47.41 47.4 47.4 47.2 52.67 53.31 53.96 53.6 53.5 53.3
29/12/2019 05:48:30 46.43 46.42 47.41 47.4 47.4 47.2 53.09 53.13 53.96 53.6 53.5 53.3
29/12/2019 05:48:31 45.99 46.39 47.39 47.4 47.4 47.2 53.57 53.48 53.96 53.6 53.5 53.3
29/12/2019 05:48:32 46.48 46.45 47.39 47.4 47.4 47.2 53.3 53.54 53.96 53.6 53.5 53.3
29/12/2019 05:48:33 45.93 46.35 47.39 47.4 47.4 47.2 53 53.34 53.96 53.6 53.5 53.3
29/12/2019 05:48:34 46.17 46.32 47.39 47.3 47.4 47.2 52.97 53.37 53.96 53.6 53.5 53.3
29/12/2019 05:48:35 46.45 46.47 47.39 47.3 47.4 47.2 53.59 53.48 53.96 53.6 53.5 53.3
29/12/2019 05:48:36 46.41 46.65 47.39 47.3 47.4 47.2 52.54 53.35 53.96 53.6 53.5 53.3
29/12/2019 05:48:37 46.32 46.61 47.39 47.3 47.4 47.2 53.44 53.29 53.96 53.6 53.5 53.3
29/12/2019 05:48:38 46.33 46.41 47.39 47.3 47.4 47.2 53.96 53.78 53.96 53.6 53.5 53.3
29/12/2019 05:48:39 46.55 46.56 47.39 47.3 47.4 47.2 53.52 53.87 53.96 53.6 53.5 53.3
29/12/2019 05:48:40 45.96 46.46 47.39 47.3 47.4 47.2 52.46 53.59 53.96 53.5 53.5 53.3
29/12/2019 05:48:41 46.46 46.5 47.39 47.3 47.4 47.2 54.08 53.76 53.96 53.5 53.5 53.3
29/12/2019 05:48:42 47.92 47.45 47.45 47.3 47.4 47.2 54 53.99 53.99 53.6 53.5 53.3
29/12/2019 05:48:43 47.27 47.5 47.5 47.3 47.4 47.2 53.03 53.85 53.99 53.5 53.5 53.3
29/12/2019 05:48:44 47.36 47.43 47.5 47.3 47.4 47.2 53.35 53.46 53.99 53.5 53.5 53.3
29/12/2019 05:48:45 46.72 47.48 47.5 47.3 47.4 47.2 53.53 53.63 53.99 53.5 53.5 53.3
29/12/2019 05:48:46 47.1 47.16 47.5 47.3 47.4 47.2 53.45 53.56 53.99 53.5 53.5 53.3
29/12/2019 05:48:47 47.43 47.35 47.5 47.3 47.4 47.2 53.52 53.58 53.99 53.5 53.5 53.3
29/12/2019 05:48:48 47.41 47.47 47.5 47.3 47.4 47.2 54.52 54.22 54.22 53.5 53.5 53.3
29/12/2019 05:48:49 46.3 47.35 47.5 47.3 47.4 47.2 53.32 54.2 54.22 53.5 53.5 53.3
29/12/2019 05:48:50 46.43 46.79 47.5 47.3 47.4 47.2 53.15 53.62 54.22 53.5 53.5 53.3
29/12/2019 05:48:51 46.51 46.64 47.5 47.3 47.4 47.2 53.51 53.61 54.22 53.5 53.5 53.3
29/12/2019 05:48:52 45.95 46.58 47.5 47.3 47.4 47.2 53.8 53.7 54.22 53.5 53.5 53.3
29/12/2019 05:48:53 45.96 46.32 47.5 47.2 47.4 47.2 52.98 53.67 54.22 53.5 53.5 53.3
29/12/2019 05:48:54 46.15 46.26 47.5 47.2 47.4 47.2 52.73 53.36 54.22 53.5 53.5 53.3
29/12/2019 05:48:55 46.56 46.51 47.5 47.2 47.4 47.2 53.3 53.29 54.22 53.5 53.5 53.3
29/12/2019 05:48:56 46.55 46.6 47.5 47.2 47.4 47.2 53.26 53.47 54.22 53.5 53.5 53.3
29/12/2019 05:48:57 46.53 46.72 47.5 47.2 47.4 47.2 53.31 53.38 54.22 53.5 53.5 53.3
29/12/2019 05:48:58 47.04 46.91 47.5 47.2 47.4 47.2 53.83 53.72 54.22 53.5 53.5 53.3
29/12/2019 05:48:59 46.6 47.03 47.5 47.2 47.4 47.2 53.62 54.06 54.22 53.5 53.5 53.3
29/12/2019 05:49:00 46.48 46.66 47.5 47.2 47.4 47.2 52.63 53.64 54.22 53.5 53.5 53.3
29/12/2019 05:49:01 46.05 46.64 47.5 47.2 47.4 47.2 53.16 53.22 54.22 53.5 53.5 53.3
29/12/2019 05:49:02 46.69 46.64 47.5 47.2 47.4 47.2 53.85 53.68 54.22 53.5 53.5 53.3
29/12/2019 05:49:03 46.61 46.69 47.5 47.2 47.4 47.2 53.56 53.72 54.22 53.5 53.5 53.3
29/12/2019 05:49:04 46.48 46.7 47.5 47.2 47.4 47.2 53.25 53.55 54.22 53.5 53.5 53.3
29/12/2019 05:49:05 46.48 46.81 47.5 47.2 47.4 47.2 53.17 53.5 54.22 53.5 53.5 53.3
29/12/2019 05:49:06 47.5 47.22 47.5 47.2 47.4 47.2 53.73 53.73 54.22 53.5 53.5 53.3
29/12/2019 05:49:07 47.11 47.3 47.5 47.2 47.4 47.2 53.41 53.6 54.22 53.5 53.5 53.3
29/12/2019 05:49:08 47.23 47.35 47.5 47.2 47.4 47.2 53.8 53.79 54.22 53.5 53.5 53.3
29/12/2019 05:49:09 47.33 47.33 47.5 47.2 47.4 47.2 53.81 53.89 54.22 53.5 53.5 53.3
29/12/2019 05:49:10 46.75 47.33 47.5 47.2 47.4 47.2 53.83 53.9 54.22 53.5 53.5 53.3
29/12/2019 05:49:11 47.47 47.36 47.5 47.1 47.4 47.2 53.78 53.86 54.22 53.5 53.5 53.3
29/12/2019 05:49:12 47.46 47.41 47.5 47.1 47.4 47.2 53.73 53.92 54.22 53.5 53.5 53.3
29/12/2019 05:49:13 47.26 47.43 47.48 47.1 47.4 47.2 54.15 54.05 54.22 53.5 53.5 53.3
29/12/2019 05:49:14 47.13 47.37 47.48 47.1 47.4 47.2 53.38 54.14 54.22 53.5 53.5 53.3
29/12/2019 05:49:15 46.04 47.26 47.47 47.1 47.4 47.2 52.92 53.61 54.22 53.5 53.5 53.3
29/12/2019 05:49:16 46.85 46.83 47.47 47.1 47.4 47.2 53.37 53.43 54.22 53.5 53.5 53.3
29/12/2019 05:49:17 45.83 46.74 47.47 47.1 47.4 47.2 53.46 53.59 54.22 53.5 53.5 53.3
29/12/2019 05:49:18 46.39 46.52 47.43 47.1 47.4 47.2 52.99 53.36 54.2 53.5 53.5 53.3
29/12/2019 05:49:19 46.39 46.42 47.43 47.1 47.4 47.2 53.73 53.55 54.14 53.5 53.5 53.3
29/12/2019 05:49:20 45.92 46.4 47.43 47.1 47.4 47.2 53.71 53.72 54.14 53.5 53.5 53.3
29/12/2019 05:49:21 45.97 46.35 47.43 47.1 47.4 47.2 53.04 53.61 54.14 53.5 53.5 53.3
29/12/2019 05:49:22 45.85 46.14 47.43 47.1 47.4 47.2 53.28 53.35 54.14 53.5 53.5 53.3
29/12/2019 05:49:23 45.97 46.16 47.43 47.1 47.4 47.2 53.55 53.52 54.14 53.5 53.5 53.3
29/12/2019 05:49:24 46.3 46.2 47.43 47 47.4 47.2 52.85 53.48 54.14 53.5 53.5 53.3
29/12/2019 05:49:25 46.65 46.5 47.43 47 47.4 47.2 53.67 53.56 54.14 53.5 53.5 53.3
29/12/2019 05:49:26 46.47 46.55 47.43 47 47.4 47.2 53.65 53.76 54.14 53.5 53.5 53.3
29/12/2019 05:49:27 46.23 46.68 47.43 47 47.4 47.2 53.67 53.83 54.14 53.5 53.5 53.3
29/12/2019 05:49:28 46.24 46.42 47.43 47 47.4 47.2 53.16 53.57 54.14 53.5 53.5 53.3
29/12/2019 05:49:29 46.98 46.81 47.43 47 47.4 47.2 52.71 53.35 54.14 53.5 53.5 53.3
29/12/2019 05:49:30 46.52 46.86 47.43 47 47.4 47.2 53.68 53.52 54.14 53.5 53.5 53.3
29/12/2019 05:49:31 46.12 46.63 47.43 47 47.4 47.2 52.77 53.44 54.14 53.5 53.5 53.3
29/12/2019 05:49:32 46.23 46.43 47.43 47 47.4 47.2 52.84 53 54.14 53.5 53.5 53.3
29/12/2019 05:49:33 46.34 46.44 47.43 47 47.4 47.2 53.92 53.64 54.14 53.5 53.5 53.3
29/12/2019 05:49:34 47.15 46.88 47.43 47 47.4 47.2 53.73 53.75 54.14 53.5 53.5 53.3
29/12/2019 05:49:35 47.15 47.1 47.43 47 47.4 47.2 53.36 53.73 54.14 53.5 53.5 53.3
29/12/2019 05:49:36 46.87 47.11 47.43 47 47.4 47.2 53.38 53.5 54.14 53.5 53.5 53.3
29/12/2019 05:49:37 47.3 47.3 47.43 47 47.4 47.2 54.06 53.93 54.14 53.5 53.5 53.3
29/12/2019 05:49:38 46.96 47.34 47.43 47 47.4 47.2 53.7 53.92 54.14 53.5 53.5 53.3
29/12/2019 05:49:39 47.12 47.21 47.43 47 47.4 47.2 53.64 53.8 54.14 53.4 53.5 53.3
29/12/2019 05:49:40 47.13 47.26 47.43 47 47.4 47.2 53.58 53.84 54.14 53.5 53.5 53.3
29/12/2019 05:49:41 46.76 47.08 47.43 47 47.4 47.2 53.97 54.05 54.14 53.4 53.5 53.3
29/12/2019 05:49:42 47.47 47.32 47.43 47 47.4 47.2 53.83 53.96 54.14 53.4 53.5 53.3
29/12/2019 05:49:43 46.35 47.31 47.37 46.9 47.4 47.2 53.65 53.98 54.14 53.4 53.5 53.3
29/12/2019 05:49:44 46.3 46.89 47.34 46.9 47.4 47.2 53.73 54.08 54.08 53.4 53.5 53.3
29/12/2019 05:49:45 46.67 46.67 47.34 46.9 47.4 47.2 53.33 53.82 54.08 53.4 53.5 53.3
29/12/2019 05:49:46 46.09 46.65 47.34 46.9 47.4 47.2 53.38 53.56 54.08 53.4 53.5 53.3
29/12/2019 05:49:47 45.52 46.31 47.34 46.9 47.4 47.2 53.44 53.59 54.08 53.4 53.5 53.3
29/12/2019 05:49:48 46.44 46.27 47.34 46.9 47.4 47.2 53.23 53.67 54.08 53.4 53.5 53.3
29/12/2019 05:49:49 46.49 46.43 47.34 46.9 47.4 47.2 53.14 53.34 54.08 53.4 53.5 53.3
29/12/2019 05:49:50 46.7 46.67 47.34 46.9 47.4 47.2 53.1 53.27 54.08 53.4 53.5 53.3
29/12/2019 05:49:51 46.22 46.65 47.34 46.9 47.4 47.2 53.49 53.43 54.08 53.4 53.5 53.3
29/12/2019 05:49:52 46.85 46.69 47.34 46.9 47.4 47.2 53.05 53.49 54.08 53.4 53.5 53.3
29/12/2019 05:49:53 46.47 46.83 47.34 46.9 47.4 47.2 53.01 53.2 54.08 53.4 53.5 53.3
29/12/2019 05:49:54 46.17 46.54 47.34 46.9 47.4 47.2 53.12 53.36 54.08 53.4 53.5 53.3
29/12/2019 05:49:55 46.06 46.39 47.34 46.9 47.4 47.2 53.02 53.16 54.08 53.4 53.5 53.3
29/12/2019 05:49:56 46.55 46.46 47.34 46.9 47.4 47.2 53.09 53.2 54.08 53.4 53.5 53.3
29/12/2019 05:49:57 46.21 46.6 47.34 46.8 47.4 47.2 53.2 53.31 54.08 53.4 53.5 53.3
29/12/2019 05:49:58 46.54 46.56 47.34 46.8 47.4 47.2 53.4 53.43 54.08 53.4 53.5 53.3
29/12/2019 05:49:59 46.43 46.66 47.34 46.8 47.4 47.2 53.17 53.41 54.08 53.4 53.5 53.3
29/12/2019 05:50:00 47.19 46.97 47.34 46.8 47.4 47.2 53.23 53.32 54.08 53.4 53.5 53.3
29/12/2019 05:50:01 47.3 47.25 47.34 46.8 47.4 47.2 54.36 54.06 54.08 53.4 53.5 53.3
29/12/2019 05:50:02 47.27 47.32 47.34 46.8 47.4 47.2 53.35 54.11 54.11 53.4 53.5 53.3
29/12/2019 05:50:03 47.44 47.53 47.53 46.8 47.4 47.2 53.5 53.81 54.11 53.4 53.5 53.3
29/12/2019 05:50:04 47.37 47.42 47.53 46.8 47.4 47.2 53.88 53.84 54.11 53.4 53.5 53.3
29/12/2019 05:50:05 46.67 47.46 47.53 46.8 47.4 47.2 53.48 53.87 54.11 53.4 53.5 53.3
29/12/2019 05:50:06 46.83 47.11 47.53 46.8 47.4 47.2 53.9 53.97 54.11 53.4 53.5 53.3
29/12/2019 05:50:07 45.2 46.88 47.53 46.8 47.4 47.2 53.26 53.72 54.11 53.4 53.5 53.3
29/12/2019 05:50:08 46.27 46.16 47.53 46.8 47.4 47.2 53.63 53.8 54.11 53.4 53.5 53.3
29/12/2019 05:50:09 46.23 46.35 47.53 46.8 47.4 47.2 53.53 53.78 54.11 53.4 53.5 53.3
29/12/2019 05:50:10 45.95 46.2 47.53 46.8 47.4 47.2 52.69 53.54 54.11 53.4 53.5 53.3
29/12/2019 05:50:11 46.02 46.15 47.53 46.7 47.4 47.2 52.54 52.98 54.11 53.4 53.5 53.3
29/12/2019 05:50:12 46.32 46.33 47.53 46.7 47.4 47.2 52.96 52.93 54.11 53.4 53.5 53.3
29/12/2019 05:50:13 46.64 46.55 47.53 46.7 47.4 47.2 52.97 53.11 54.11 53.4 53.5 53.3
29/12/2019 05:50:14 46.2 46.59 47.53 46.7 47.4 47.2 52.84 53.1 54.11 53.4 53.5 53.3
29/12/2019 05:50:15 46.22 46.37 47.53 46.7 47.4 47.2 53.39 53.31 54.11 53.4 53.5 53.3
29/12/2019 05:50:16 45.91 46.34 47.53 46.7 47.4 47.2 53.26 53.36 54.11 53.4 53.5 53.3
29/12/2019 05:50:17 46.01 46.27 47.53 46.7 47.4 47.2 52.95 53.39 54.11 53.4 53.5 53.3
29/12/2019 05:50:18 46.17 46.16 47.53 46.7 47.4 47.2 53.37 53.41 54.11 53.4 53.5 53.3
29/12/2019 05:50:19 46.65 46.56 47.53 46.7 47.4 47.2 53.33 53.61 54.11 53.4 53.5 53.3
29/12/2019 05:50:20 46.4 46.57 47.53 46.7 47.4 47.2 53.69 53.6 54.11 53.4 53.5 53.3
29/12/2019 05:50:21 46.53 46.52 47.53 46.7 47.4 47.2 52.93 53.54 54.11 53.4 53.5 53.3
29/12/2019 05:50:22 46.49 46.6 47.53 46.7 47.4 47.2 53.78 53.64 54.11 53.4 53.5 53.3
29/12/2019 05:50:23 46.18 46.49 47.53 46.7 47.4 47.2 53.64 53.71 54.11 53.4 53.5 53.3
29/12/2019 05:50:24 47.29 47.03 47.53 46.7 47.4 47.2 53.75 53.83 54.11 53.4 53.5 53.3
29/12/2019 05:50:25 47.42 47.27 47.53 46.7 47.4 47.2 53.07 53.65 54.11 53.4 53.5 53.3
29/12/2019 05:50:26 46.91 47.29 47.53 46.7 47.4 47.2 53.36 53.42 54.11 53.4 53.5 53.3
29/12/2019 05:50:27 47.51 47.42 47.53 46.7 47.4 47.2 53.91 53.91 54.11 53.4 53.5 53.3
29/12/2019 05:50:28 47.25 47.46 47.53 46.7 47.4 47.2 53.26 53.63 54.11 53.4 53.5 53.3
29/12/2019 05:50:29 46.79 47.33 47.53 46.6 47.4 47.2 53.68 53.64 54.11 53.4 53.5 53.3
29/12/2019 05:50:30 47.22 47.22 47.53 46.6 47.4 47.2 54.08 53.96 54.11 53.4 53.5 53.3
29/12/2019 05:50:31 47.3 47.35 47.53 46.6 47.4 47.2 53.51 53.92 54.11 53.4 53.5 53.3
29/12/2019 05:50:32 47.32 47.39 47.53 46.6 47.4 47.2 53.26 53.64 53.97 53.4 53.5 53.3
29/12/2019 05:50:33 46.68 47.34 47.46 46.6 47.4 47.2 53.55 53.67 53.97 53.3 53.5 53.3
29/12/2019 05:50:34 46.19 46.99 47.46 46.6 47.4 47.2 53.38 53.6 53.97 53.3 53.5 53.3
29/12/2019 05:50:35 46.64 46.73 47.46 46.6 47.4 47.2 53.22 53.5 53.97 53.3 53.5 53.3
29/12/2019 05:50:36 46.42 46.69 47.46 46.6 47.4 47.2 53.17 53.35 53.96 53.3 53.5 53.3
29/12/2019 05:50:37 46.36 46.56 47.46 46.6 47.4 47.2 53.45 53.49 53.96 53.3 53.5 53.3
29/12/2019 05:50:38 46.68 46.68 47.46 46.6 47.4 47.2 53.18 53.39 53.96 53.3 53.5 53.3
29/12/2019 05:50:39 46.69 46.78 47.46 46.6 47.4 47.2 53.39 53.4 53.96 53.3 53.5 53.3
29/12/2019 05:50:40 47 46.96 47.46 46.6 47.4 47.2 53.42 53.48 53.96 53.3 53.5 53.3
29/12/2019 05:50:41 45.83 46.92 47.46 46.6 47.4 47.2 53.26 53.51 53.96 53.3 53.5 53.3
29/12/2019 05:50:42 45.96 46.33 47.46 46.6 47.4 47.2 52.95 53.36 53.96 53.3 53.5 53.3
29/12/2019 05:50:43 46.59 46.4 47.46 46.6 47.4 47.2 52.96 53.18 53.96 53.3 53.5 53.3
29/12/2019 05:50:44 46.12 46.46 47.46 46.6 47.4 47.2 53.18 53.24 53.96 53.3 53.5 53.3
29/12/2019 05:50:45 46.15 46.34 47.46 46.6 47.4 47.2 53.16 53.28 53.96 53.3 53.5 53.3
29/12/2019 05:50:46 46.73 46.7 47.46 46.6 47.4 47.2 53.23 53.46 53.96 53.3 53.5 53.3
29/12/2019 05:50:47 46.18 46.59 47.46 46.6 47.4 47.2 53.05 53.2 53.96 53.3 53.5 53.3
29/12/2019 05:50:48 46.06 46.35 47.46 46.6 47.4 47.2 53.53 53.47 53.96 53.3 53.5 53.3
29/12/2019 05:50:49 46.35 46.39 47.46 46.6 47.4 47.2 53.84 53.76 53.96 53.3 53.5 53.3
29/12/2019 05:50:50 46.15 46.46 47.46 46.6 47.4 47.2 52.94 53.77 53.96 53.3 53.5 53.3
29/12/2019 05:50:51 46.47 46.43 47.46 46.6 47.4 47.2 52.88 53.18 53.96 53.3 53.5 53.3
29/12/2019 05:50:52 46.96 46.79 47.46 46.6 47.4 47.2 53.64 53.5 53.96 53.3 53.5 53.3
29/12/2019 05:50:53 47.13 47.05 47.46 46.6 47.4 47.2 53.93 53.78 53.96 53.3 53.5 53.3
29/12/2019 05:50:54 46.92 47.1 47.46 46.6 47.4 47.2 53.34 53.71 53.96 53.3 53.5 53.3
29/12/2019 05:50:55 47.12 47.14 47.46 46.6 47.4 47.2 53.51 53.63 53.96 53.3 53.5 53.3
29/12/2019 05:50:56 47.09 47.18 47.46 46.6 47.4 47.2 53.98 53.91 53.96 53.3 53.5 53.3
29/12/2019 05:50:57 47.61 47.46 47.46 46.6 47.4 47.2 53.43 53.84 53.96 53.3 53.5 53.3
29/12/2019 05:50:58 47.36 47.58 47.58 46.6 47.4 47.2 52.94 53.62 53.96 53.3 53.5 53.3
29/12/2019 05:50:59 46.56 47.36 47.58 46.6 47.4 47.2 53.09 53.39 53.96 53.3 53.5 53.3
29/12/2019 05:51:00 46.08 46.91 47.58 46.6 47.4 47.2 53.57 53.58 53.92 53.3 53.5 53.3
29/12/2019 05:51:01 46.99 46.78 47.58 46.6 47.4 47.2 53.37 53.48 53.91 53.3 53.5 53.3
29/12/2019 05:51:02 46.77 46.86 47.58 46.6 47.4 47.2 53.18 53.45 53.91 53.3 53.5 53.3
29/12/2019 05:51:03 46.39 46.85 47.58 46.6 47.4 47.2 53.02 53.22 53.91 53.3 53.5 53.3
29/12/2019 05:51:04 46.66 46.78 47.58 46.6 47.4 47.2 53.51 53.49 53.91 53.3 53.5 53.3
29/12/2019 05:51:05 46.59 46.74 47.58 46.6 47.4 47.2 52.85 53.29 53.91 53.3 53.5 53.3
29/12/2019 05:51:06 46.25 46.61 47.58 46.6 47.4 47.2 53.01 53.16 53.91 53.3 53.5 53.3
29/12/2019 05:51:07 46.61 46.63 47.58 46.6 47.4 47.2 53.41 53.3 53.91 53.3 53.5 53.3
29/12/2019 05:51:08 46.87 46.81 47.58 46.6 47.4 47.2 53.23 53.38 53.91 53.3 53.5 53.3
29/12/2019 05:51:09 46.88 46.95 47.58 46.6 47.4 47.2 53.39 53.41 53.91 53.3 53.5 53.3
29/12/2019 05:51:10 47.35 47.2 47.58 46.6 47.4 47.2 53.49 53.53 53.91 53.3 53.5 53.3
29/12/2019 05:51:11 46.7 47.21 47.58 46.6 47.4 47.2 53.78 53.81 53.91 53.3 53.5 53.3
29/12/2019 05:51:12 47.16 47.08 47.58 46.6 47.4 47.2 53.39 53.69 53.91 53.3 53.5 53.3
29/12/2019 05:51:13 46.63 47.08 47.58 46.6 47.4 47.2 52.87 53.58 53.91 53.3 53.5 53.3
29/12/2019 05:51:14 47.94 47.58 47.58 46.6 47.4 47.2 53.82 53.64 53.91 53.3 53.5 53.3
29/12/2019 05:51:15 47.83 47.73 47.73 46.6 47.4 47.2 54.02 53.98 53.98 53.3 53.5 53.3
29/12/2019 05:51:16 48.03 47.98 47.98 46.6 47.4 47.2 53.3 53.83 53.98 53.3 53.5 53.3
29/12/2019 05:51:17 48.08 48.07 48.07 46.6 47.4 47.2 53.87 53.91 53.98 53.3 53.5 53.3
29/12/2019 05:51:18 48.12 48.18 48.18 46.6 47.4 47.2 54.03 54.1 54.1 53.3 53.5 53.3
29/12/2019 05:51:19 47.81 48.17 48.18 46.6 47.4 47.2 53.66 54 54.1 53.3 53.5 53.3
29/12/2019 05:51:20 48 48.15 48.18 46.6 47.4 47.2 53.33 53.79 54.1 53.3 53.5 53.3
29/12/2019 05:51:21 47.34 47.97 48.18 46.6 47.4 47.2 53.59 53.64 54.1 53.3 53.5 53.3
29/12/2019 05:51:22 47.55 47.69 48.18 46.7 47.4 47.2 54.36 54.15 54.15 53.3 53.5 53.3
29/12/2019 05:51:23 47.11 47.71 48.18 46.7 47.4 47.2 53.32 54.11 54.15 53.3 53.5 53.3
29/12/2019 05:51:24 46.71 47.43 48.18 46.7 47.4 47.2 52.58 53.54 54.15 53.3 53.5 53.3
29/12/2019 05:51:25 47.54 47.42 48.18 46.7 47.4 47.2 52.96 53.09 54.15 53.3 53.5 53.3
29/12/2019 05:51:26 47.52 47.55 48.18 46.7 47.4 47.2 53.98 53.79 54.15 53.3 53.5 53.3
29/12/2019 05:51:27 47.39 47.46 48.18 46.7 47.4 47.2 53.58 53.81 54.15 53.4 53.5 53.3
29/12/2019 05:51:28 46.75 47.65 48.18 46.7 47.4 47.2 52.98 53.6 54.15 53.4 53.5 53.3
29/12/2019 05:51:29 46.79 46.97 48.18 46.7 47.4 47.2 53.33 53.35 54.15 53.4 53.5 53.3
29/12/2019 05:51:30 47.36 47.19 48.18 46.7 47.4 47.2 53.56 53.52 54.15 53.4 53.5 53.3
29/12/2019 05:51:31 47.46 47.39 48.18 46.7 47.4 47.2 53.39 53.53 54.15 53.4 53.5 53.3
29/12/2019 05:51:32 47.2 47.45 48.18 46.7 47.4 47.2 53.83 53.83 54.15 53.4 53.5 53.3
29/12/2019 05:51:33 47.31 47.39 48.18 46.7 47.4 47.2 53.74 54.03 54.15 53.4 53.5 53.3
29/12/2019 05:51:34 47.36 47.49 48.18 46.7 47.4 47.2 53.01 53.73 54.15 53.4 53.5 53.3
29/12/2019 05:51:35 46.56 47.32 48.18 46.7 47.4 47.2 52.4 53.21 54.15 53.4 53.5 53.3
29/12/2019 05:51:36 46.99 47.04 48.18 46.7 47.4 47.2 53.87 53.61 54.15 53.4 53.5 53.3
29/12/2019 05:51:37 46.92 47.05 48.18 46.7 47.4 47.2 54.09 54.03 54.15 53.4 53.5 53.3
29/12/2019 05:51:38 47.84 47.58 48.18 46.7 47.4 47.2 53.99 54.1 54.15 53.4 53.5 53.3
29/12/2019 05:51:39 47.8 47.79 48.18 46.7 47.4 47.2 53.33 53.92 54.15 53.4 53.5 53.3
29/12/2019 05:51:40 47.87 47.9 48.18 46.7 47.4 47.2 53.68 53.71 54.15 53.4 53.6 53.3
29/12/2019 05:51:41 47.36 47.91 48.18 46.7 47.4 47.2 53.64 53.93 54.15 53.4 53.6 53.3
29/12/2019 05:51:42 47.43 47.61 48.18 46.7 47.4 47.2 53.75 53.81 54.15 53.4 53.6 53.3
29/12/2019 05:51:43 47.28 47.46 48.18 46.7 47.4 47.2 54.66 54.33 54.33 53.4 53.6 53.3
29/12/2019 05:51:44 47.42 47.55 48.18 46.7 47.4 47.2 54.12 54.44 54.44 53.4 53.6 53.3
29/12/2019 05:51:45 46.88 47.41 48.18 46.7 47.4 47.2 53.33 54.24 54.44 53.4 53.6 53.3
29/12/2019 05:51:46 46.73 47.29 48.18 46.7 47.4 47.2 52.73 53.78 54.44 53.4 53.6 53.3
29/12/2019 05:51:47 46.35 46.83 48.18 46.7 47.4 47.2 53.97 53.83 54.44 53.4 53.6 53.3
29/12/2019 05:51:48 46.3 46.57 48.17 46.7 47.4 47.2 53.58 54.05 54.44 53.4 53.6 53.3
29/12/2019 05:51:49 46.41 46.48 48.15 46.7 47.4 47.2 53.09 53.56 54.44 53.4 53.6 53.3
29/12/2019 05:51:50 46.72 46.7 47.97 46.7 47.4 47.2 52.84 53.39 54.44 53.4 53.6 53.3
29/12/2019 05:51:51 47.37 47.14 47.91 46.7 47.4 47.2 53.62 53.47 54.44 53.4 53.6 53.3
29/12/2019 05:51:52 46.91 47.18 47.91 46.7 47.4 47.2 53.29 53.69 54.44 53.4 53.6 53.3
29/12/2019 05:51:53 46.57 47.1 47.91 46.7 47.4 47.2 53.61 53.52 54.44 53.4 53.6 53.3
29/12/2019 05:51:54 46.8 46.92 47.91 46.7 47.4 47.2 53.97 53.84 54.44 53.4 53.6 53.3
29/12/2019 05:51:55 46.55 46.79 47.91 46.7 47.4 47.2 52.91 53.79 54.44 53.4 53.6 53.3
29/12/2019 05:51:56 47.19 47.05 47.91 46.7 47.4 47.2 52.86 53.34 54.44 53.4 53.6 53.3
29/12/2019 05:51:57 46.97 47.14 47.91 46.7 47.4 47.2 53.6 53.56 54.44 53.4 53.6 53.3
29/12/2019 05:51:58 47.31 47.28 47.91 46.7 47.4 47.2 54.3 54.17 54.44 53.4 53.6 53.3
29/12/2019 05:51:59 46.93 47.16 47.91 46.7 47.4 47.2 53.32 53.98 54.44 53.4 53.6 53.3
29/12/2019 05:52:00 47.57 47.54 47.91 46.7 47.4 47.2 53.76 53.77 54.44 53.4 53.6 53.3
29/12/2019 05:52:01 47.14 47.41 47.91 46.7 47.4 47.2 53.51 53.97 54.44 53.4 53.6 53.3
29/12/2019 05:52:02 47.33 47.45 47.91 46.7 47.4 47.2 54.36 54.18 54.44 53.4 53.6 53.3
29/12/2019 05:52:03 47.6 47.56 47.91 46.7 47.4 47.2 54.05 54.35 54.44 53.4 53.6 53.3
29/12/2019 05:52:04 46.87 47.56 47.91 46.7 47.4 47.2 53.37 54.01 54.44 53.4 53.6 53.3
29/12/2019 05:52:05 46.41 47.02 47.91 46.7 47.4 47.2 52.46 53.67 54.44 53.4 53.6 53.3
29/12/2019 05:52:06 46.17 46.76 47.91 46.7 47.4 47.2 52.96 53.18 54.44 53.4 53.6 53.3
29/12/2019 05:52:07 46.19 46.39 47.91 46.7 47.4 47.2 53.4 53.26 54.44 53.4 53.6 53.3
29/12/2019 05:52:08 45.68 46.27 47.91 46.7 47.4 47.2 53.28 53.53 54.44 53.4 53.6 53.3
29/12/2019 05:52:09 46.01 46.23 47.91 46.7 47.4 47.2 52.8 53.26 54.44 53.4 53.6 53.3
29/12/2019 05:52:10 46.3 46.26 47.91 46.7 47.4 47.2 53.09 53.08 54.44 53.4 53.6 53.3
29/12/2019 05:52:11 45.82 46.2 47.61 46.7 47.4 47.2 52.52 53.05 54.44 53.4 53.6 53.3
29/12/2019 05:52:12 45.7 45.97 47.56 46.7 47.4 47.2 52.63 52.76 54.44 53.4 53.6 53.3
29/12/2019 05:52:13 45.52 45.85 47.56 46.7 47.4 47.2 53.11 53.06 54.44 53.4 53.6 53.3
29/12/2019 05:52:14 46.08 46.06 47.56 46.7 47.4 47.2 52.73 53.16 54.35 53.4 53.6 53.3
29/12/2019 05:52:15 46.34 46.34 47.56 46.7 47.4 47.2 52.56 52.96 54.35 53.4 53.6 53.3
29/12/2019 05:52:16 46.37 46.53 47.56 46.7 47.4 47.2 52.75 52.78 54.35 53.4 53.6 53.3
29/12/2019 05:52:17 46.84 46.66 47.56 46.7 47.4 47.2 52.74 52.91 54.35 53.4 53.6 53.3
29/12/2019 05:52:18 47.22 47.11 47.56 46.7 47.4 47.2 53.52 53.2 54.35 53.4 53.6 53.3
29/12/2019 05:52:19 47.08 47.22 47.56 46.7 47.4 47.2 53.52 53.49 54.35 53.4 53.6 53.3
29/12/2019 05:52:20 47.22 47.22 47.56 46.7 47.4 47.2 53.2 53.43 54.35 53.4 53.6 53.3
29/12/2019 05:52:21 47.17 47.36 47.56 46.7 47.4 47.2 53.19 53.39 54.35 53.4 53.6 53.3
29/12/2019 05:52:22 47.55 47.44 47.56 46.7 47.4 47.2 53.19 53.37 54.35 53.4 53.6 53.3
29/12/2019 05:52:23 47.44 47.57 47.57 46.7 47.4 47.2 53.61 53.56 54.35 53.4 53.6 53.3
29/12/2019 05:52:24 46.77 47.48 47.57 46.7 47.4 47.2 53.22 53.68 54.35 53.4 53.6 53.3
29/12/2019 05:52:25 46.65 46.96 47.57 46.7 47.4 47.2 52.93 53.39 54.35 53.4 53.6 53.3
29/12/2019 05:52:26 46.51 46.87 47.57 46.7 47.4 47.2 52.59 53.04 54.35 53.4 53.6 53.3
29/12/2019 05:52:27 46.17 46.59 47.57 46.7 47.4 47.2 52.35 52.74 54.35 53.4 53.6 53.3
29/12/2019 05:52:28 46.47 46.53 47.57 46.7 47.4 47.1 53.59 53.28 54.35 53.4 53.6 53.3
29/12/2019 05:52:29 45.9 46.51 47.57 46.7 47.4 47.1 52.48 53.26 54.35 53.4 53.6 53.3
29/12/2019 05:52:30 46.22 46.26 47.57 46.7 47.4 47.1 52.67 52.92 54.35 53.4 53.6 53.3
29/12/2019 05:52:31 46.09 46.26 47.57 46.7 47.4 47.1 53.48 53.2 54.35 53.4 53.6 53.3
29/12/2019 05:52:32 46.5 46.51 47.57 46.7 47.4 47.1 53.13 53.24 54.35 53.4 53.6 53.3
29/12/2019 05:52:33 46.24 46.51 47.57 46.7 47.4 47.1 53.05 53.42 54.01 53.4 53.6 53.3
29/12/2019 05:52:34 46.36 46.63 47.57 46.7 47.4 47.1 53.29 53.35 53.68 53.4 53.6 53.3
29/12/2019 05:52:35 46.84 46.7 47.57 46.7 47.4 47.1 52.93 53.25 53.68 53.4 53.6 53.3
29/12/2019 05:52:36 46.65 46.71 47.57 46.7 47.4 47.1 52.57 53.05 53.68 53.4 53.6 53.3
29/12/2019 05:52:37 46.37 46.74 47.57 46.7 47.4 47.1 52.94 52.96 53.68 53.4 53.6 53.3
29/12/2019 05:52:38 46.63 46.78 47.57 46.7 47.4 47.1 53.03 53.06 53.68 53.4 53.6 53.3
29/12/2019 05:52:39 46.09 46.75 47.57 46.7 47.4 47.1 53.36 53.43 53.68 53.4 53.6 53.3
29/12/2019 05:52:40 45.9 46.36 47.57 46.7 47.4 47.1 52.71 53.19 53.68 53.4 53.6 53.3
29/12/2019 05:52:41 46.85 46.74 47.57 46.7 47.4 47.1 52.54 52.87 53.68 53.4 53.6 53.3
29/12/2019 05:52:42 47.03 47.04 47.57 46.7 47.4 47.1 53.11 53.04 53.68 53.4 53.6 53.3
29/12/2019 05:52:43 47.05 47.1 47.57 46.7 47.4 47.1 53.08 53.13 53.68 53.4 53.6 53.3
29/12/2019 05:52:44 47.36 47.37 47.57 46.7 47.4 47.1 53.44 53.41 53.68 53.4 53.6 53.3
29/12/2019 05:52:45 47.8 47.58 47.58 46.7 47.4 47.1 53.55 53.6 53.68 53.4 53.6 53.3
29/12/2019 05:52:46 47.29 47.71 47.71 46.7 47.4 47.1 53.23 53.46 53.68 53.4 53.6 53.3
29/12/2019 05:52:47 47.18 47.4 47.71 46.7 47.4 47.1 53.16 53.39 53.68 53.4 53.6 53.3
29/12/2019 05:52:48 46.95 47.35 47.71 46.7 47.4 47.1 53.22 53.32 53.68 53.4 53.6 53.3
29/12/2019 05:52:49 46.93 47.1 47.71 46.7 47.4 47.1 52.88 53.27 53.68 53.4 53.6 53.3
29/12/2019 05:52:50 46.48 47.11 47.71 46.7 47.4 47.1 53.84 53.66 53.68 53.4 53.6 53.3
29/12/2019 05:52:51 46.09 46.64 47.71 46.7 47.4 47.1 52.96 53.6 53.68 53.4 53.6 53.3
29/12/2019 05:52:52 46.11 46.39 47.71 46.7 47.4 47.1 52.81 53.4 53.68 53.4 53.6 53.3
29/12/2019 05:52:53 46.17 46.26 47.71 46.7 47.4 47.1 52.87 53.09 53.68 53.4 53.6 53.3
29/12/2019 05:52:54 46.35 46.35 47.71 46.7 47.4 47.1 52.89 53.02 53.66 53.4 53.6 53.3
29/12/2019 05:52:55 45.67 46.33 47.71 46.7 47.4 47.1 52.93 53.14 53.66 53.4 53.6 53.3
29/12/2019 05:52:56 46.58 46.51 47.71 46.7 47.5 47.1 52.83 52.97 53.66 53.4 53.6 53.3
29/12/2019 05:52:57 46.23 46.46 47.71 46.7 47.5 47.1 53.02 53.09 53.66 53.4 53.6 53.3
29/12/2019 05:52:58 46.5 46.51 47.71 46.7 47.5 47.1 53.24 53.27 53.66 53.4 53.6 53.3
29/12/2019 05:52:59 46.32 46.64 47.71 46.7 47.5 47.1 52.78 53.1 53.66 53.4 53.6 53.3
29/12/2019 05:53:00 46.77 46.68 47.71 46.7 47.5 47.1 52.77 52.95 53.66 53.3 53.6 53.3
29/12/2019 05:53:01 46.81 46.82 47.71 46.7 47.5 47.1 53.74 53.47 53.66 53.4 53.6 53.3
29/12/2019 05:53:02 45.93 46.8 47.71 46.7 47.5 47.1 52.86 53.46 53.66 53.4 53.6 53.3
29/12/2019 05:53:03 46.91 46.76 47.71 46.7 47.5 47.1 53.51 53.35 53.66 53.4 53.6 53.3
29/12/2019 05:53:04 47.31 47.17 47.71 46.7 47.4 47.1 53.34 53.52 53.66 53.4 53.6 53.3
29/12/2019 05:53:05 47.31 47.31 47.71 46.7 47.5 47.1 53.45 53.49 53.66 53.4 53.6 53.3
29/12/2019 05:53:06 47.4 47.42 47.71 46.7 47.4 47.1 53.34 53.51 53.66 53.4 53.6 53.3
29/12/2019 05:53:07 47.06 47.41 47.71 46.7 47.5 47.1 53.19 53.49 53.66 53.4 53.6 53.3
29/12/2019 05:53:08 46.86 47.3 47.71 46.7 47.5 47.1 53.36 53.4 53.66 53.4 53.6 53.3
29/12/2019 05:53:09 47.21 47.24 47.71 46.7 47.5 47.1 53.43 53.44 53.66 53.4 53.6 53.3
29/12/2019 05:53:10 47.35 47.48 47.71 46.7 47.5 47.1 53.41 53.66 53.66 53.4 53.6 53.3
29/12/2019 05:53:11 46.34 47.24 47.71 46.8 47.5 47.1 52.77 53.36 53.66 53.4 53.6 53.3
29/12/2019 05:53:12 46.2 46.84 47.71 46.8 47.5 47.1 52.89 53.1 53.66 53.4 53.6 53.3
29/12/2019 05:53:13 46.57 46.66 47.71 46.8 47.5 47.1 52.95 53.05 53.66 53.4 53.6 53.3
29/12/2019 05:53:14 46.59 46.62 47.71 46.8 47.5 47.1 53.07 53.12 53.66 53.4 53.6 53.3
29/12/2019 05:53:15 46.08 46.61 47.71 46.8 47.5 47.1 52.58 53.05 53.66 53.4 53.6 53.3
29/12/2019 05:53:16 46.41 46.45 47.48 46.8 47.5 47.1 52.79 52.93 53.66 53.4 53.6 53.3
29/12/2019 05:53:17 46.46 46.6 47.48 46.8 47.5 47.1 52.41 52.83 53.66 53.3 53.6 53.3
29/12/2019 05:53:18 46.8 46.73 47.48 46.8 47.5 47.1 52.81 52.81 53.66 53.4 53.6 53.3
29/12/2019 05:53:19 46.4 46.7 47.48 46.8 47.5 47.1 53.03 53.01 53.66 53.4 53.6 53.3
29/12/2019 05:53:20 46.15 46.67 47.48 46.8 47.5 47.1 53.08 53.22 53.66 53.3 53.6 53.3
29/12/2019 05:53:21 46.76 46.71 47.48 46.7 47.5 47.1 53.04 53.31 53.66 53.3 53.6 53.3
29/12/2019 05:53:22 46.21 46.55 47.48 46.7 47.5 47.1 52.77 53.09 53.66 53.3 53.6 53.3
29/12/2019 05:53:23 46.84 46.72 47.48 46.7 47.5 47.1 52.69 52.86 53.66 53.3 53.6 53.3
29/12/2019 05:53:24 46.45 46.81 47.48 46.7 47.5 47.1 53.44 53.33 53.66 53.3 53.6 53.3
29/12/2019 05:53:25 46.41 46.59 47.48 46.7 47.5 47.1 53.2 53.3 53.66 53.3 53.6 53.3
29/12/2019 05:53:26 46.05 46.52 47.48 46.7 47.5 47.1 52.72 53.16 53.66 53.3 53.6 53.3
29/12/2019 05:53:27 46.31 46.39 47.48 46.7 47.5 47.1 52.51 52.9 53.66 53.3 53.6 53.3
29/12/2019 05:53:28 47.57 47.16 47.48 46.7 47.5 47.1 53.27 53.13 53.66 53.3 53.6 53.3
29/12/2019 05:53:29 47.3 47.32 47.48 46.7 47.5 47.1 52.75 53.07 53.66 53.3 53.6 53.3
29/12/2019 05:53:30 47.19 47.4 47.48 46.7 47.5 47.1 53.26 53.33 53.66 53.3 53.6 53.3
29/12/2019 05:53:31 47.37 47.37 47.48 46.8 47.5 47.1 53.31 53.33 53.66 53.3 53.6 53.3
29/12/2019 05:53:32 46.75 47.26 47.48 46.8 47.5 47.1 53 53.32 53.66 53.3 53.6 53.3
29/12/2019 05:53:33 47.02 47.18 47.48 46.8 47.5 47.1 53.36 53.33 53.66 53.3 53.6 53.3
29/12/2019 05:53:34 47.68 47.44 47.48 46.8 47.5 47.1 53.5 53.54 53.66 53.3 53.6 53.3
29/12/2019 05:53:35 47.89 47.77 47.77 46.8 47.5 47.1 53.36 53.53 53.66 53.3 53.6 53.3
29/12/2019 05:53:36 47.15 47.84 47.84 46.8 47.5 47.1 52.92 53.43 53.66 53.3 53.6 53.3
29/12/2019 05:53:37 46.42 47.25 47.84 46.8 47.5 47.1 52.74 53.26 53.66 53.3 53.6 53.3
29/12/2019 05:53:38 46.52 46.79 47.84 46.8 47.5 47.1 52.83 52.87 53.66 53.3 53.6 53.3
29/12/2019 05:53:39 46.71 46.88 47.84 46.8 47.5 47.1 53.06 53.07 53.66 53.3 53.6 53.3
29/12/2019 05:53:40 47.3 47.13 47.84 46.8 47.5 47.1 54.18 53.79 53.79 53.3 53.6 53.3
29/12/2019 05:53:41 47.46 47.35 47.84 46.8 47.5 47.1 53.49 53.83 53.83 53.3 53.6 53.3
29/12/2019 05:53:42 47.17 47.46 47.84 46.8 47.5 47.1 53.55 53.67 53.83 53.3 53.6 53.3
29/12/2019 05:53:43 47.2 47.32 47.84 46.8 47.5 47.1 53.13 53.61 53.83 53.3 53.6 53.3
29/12/2019 05:53:44 47.38 47.41 47.84 46.8 47.5 47.1 53.42 53.46 53.83 53.3 53.6 53.3
29/12/2019 05:53:45 47.78 47.74 47.84 46.8 47.5 47.1 53.85 53.82 53.83 53.3 53.6 53.3
29/12/2019 05:53:46 47.55 47.67 47.84 46.8 47.5 47.1 53 53.57 53.83 53.3 53.6 53.3
29/12/2019 05:53:47 47.44 47.72 47.84 46.8 47.5 47.1 53.17 53.44 53.83 53.3 53.6 53.3
29/12/2019 05:53:48 47.16 47.56 47.84 46.8 47.5 47.1 54.11 53.75 53.83 53.3 53.6 53.3
29/12/2019 05:53:49 47.22 47.37 47.84 46.8 47.5 47.1 53.14 53.74 53.83 53.3 53.6 53.3
29/12/2019 05:53:50 47.13 47.46 47.84 46.8 47.5 47.1 53.44 53.62 53.83 53.3 53.6 53.3
29/12/2019 05:53:51 47.12 47.2 47.84 46.8 47.5 47.1 53.23 53.37 53.83 53.3 53.6 53.3
29/12/2019 05:53:52 47.39 47.37 47.84 46.8 47.5 47.1 53.65 53.64 53.83 53.3 53.6 53.3
29/12/2019 05:53:53 47.3 47.44 47.84 46.8 47.5 47.1 53.61 53.7 53.83 53.3 53.6 53.3
29/12/2019 05:53:54 46.73 47.41 47.84 46.8 47.5 47.1 52.79 53.62 53.83 53.3 53.6 53.3
29/12/2019 05:53:55 47.41 47.33 47.84 46.8 47.5 47.1 53.79 53.56 53.83 53.3 53.6 53.3
29/12/2019 05:53:56 48.1 47.84 47.84 46.8 47.5 47.1 54.34 54.11 54.11 53.3 53.6 53.3
29/12/2019 05:53:57 47.86 47.94 47.94 46.8 47.5 47.1 54.08 54.27 54.27 53.3 53.6 53.3
29/12/2019 05:53:58 48.05 48.09 48.09 46.8 47.5 47.1 54.31 54.26 54.27 53.3 53.6 53.3
29/12/2019 05:53:59 47.98 48.07 48.09 46.8 47.5 47.1 53.96 54.4 54.4 53.3 53.6 53.3
29/12/2019 05:54:00 48.1 48.12 48.12 46.8 47.5 47.1 54.14 54.32 54.4 53.3 53.6 53.3
29/12/2019 05:54:01 47.71 48.13 48.13 46.8 47.5 47.1 54.07 54.17 54.4 53.3 53.6 53.3
29/12/2019 05:54:02 47.72 47.98 48.13 46.8 47.5 47.1 54 54.21 54.4 53.3 53.6 53.3
29/12/2019 05:54:03 47.38 47.78 48.13 46.8 47.5 47.1 54.03 54.19 54.4 53.4 53.6 53.3
29/12/2019 05:54:04 48.09 47.92 48.13 46.8 47.5 47.1 54.12 54.12 54.4 53.4 53.6 53.3
29/12/2019 05:54:05 47.24 47.86 48.13 46.8 47.5 47.1 53.38 54.07 54.4 53.4 53.6 53.3
29/12/2019 05:54:06 47.59 47.69 48.13 46.8 47.5 47.1 54.22 54.06 54.4 53.4 53.6 53.3
29/12/2019 05:54:07 47.34 47.55 48.13 46.8 47.5 47.1 53.82 54.14 54.4 53.4 53.6 53.3
29/12/2019 05:54:08 47.16 47.48 48.13 46.8 47.5 47.1 53.7 53.9 54.4 53.4 53.6 53.3
29/12/2019 05:54:09 47.49 47.49 48.13 46.9 47.5 47.1 54.18 54.09 54.4 53.4 53.6 53.3
29/12/2019 05:54:10 47.49 47.52 48.13 46.9 47.5 47.1 54.29 54.32 54.4 53.4 53.6 53.3
29/12/2019 05:54:11 47.15 47.47 48.13 46.9 47.5 47.1 53.98 54.17 54.4 53.4 53.6 53.3
29/12/2019 05:54:12 47.6 47.58 48.13 46.9 47.5 47.1 53.5 54.05 54.4 53.4 53.6 53.3
29/12/2019 05:54:13 46.86 47.51 48.13 46.9 47.5 47.1 53.36 53.76 54.4 53.4 53.6 53.3
29/12/2019 05:54:14 47.64 47.57 48.13 46.9 47.5 47.1 53.72 53.76 54.4 53.4 53.6 53.3
29/12/2019 05:54:15 46.68 47.42 48.13 46.9 47.5 47.1 53.23 53.79 54.4 53.4 53.6 53.3
29/12/2019 05:54:16 47.15 47.13 48.13 46.9 47.5 47.1 53.16 53.46 54.4 53.4 53.6 53.3
29/12/2019 05:54:17 47.49 47.37 48.13 46.9 47.5 47.1 53.56 53.54 54.4 53.4 53.6 53.3
29/12/2019 05:54:18 47.74 47.72 48.13 46.9 47.5 47.1 53.41 53.54 54.4 53.4 53.6 53.3
29/12/2019 05:54:19 47.29 47.62 48.13 46.9 47.5 47.1 53.56 53.57 54.4 53.4 53.6 53.3
29/12/2019 05:54:20 47.26 47.42 48.13 46.9 47.5 47.1 53.77 53.79 54.4 53.4 53.6 53.3
29/12/2019 05:54:21 47.24 47.35 48.13 46.9 47.5 47.1 53.52 53.73 54.4 53.4 53.6 53.3
29/12/2019 05:54:22 47.61 47.55 48.13 46.9 47.5 47.1 53.78 53.8 54.4 53.4 53.6 53.3
29/12/2019 05:54:23 47.85 47.76 48.13 46.9 47.5 47.1 53.64 53.88 54.4 53.4 53.6 53.3
29/12/2019 05:54:24 47.88 47.88 48.13 46.9 47.5 47.1 53.5 53.82 54.4 53.4 53.6 53.3
29/12/2019 05:54:25 48.33 48.24 48.24 46.9 47.5 47.1 54.05 53.86 54.4 53.4 53.6 53.3
29/12/2019 05:54:26 48.08 48.23 48.24 46.9 47.5 47.1 53.53 53.83 54.4 53.4 53.6 53.3
29/12/2019 05:54:27 48.2 48.18 48.24 46.9 47.5 47.1 54.08 53.99 54.4 53.4 53.6 53.3
29/12/2019 05:54:28 47.94 48.26 48.26 46.9 47.5 47.1 53.84 54.06 54.4 53.4 53.6 53.3
29/12/2019 05:54:29 48.09 48.12 48.26 46.9 47.5 47.1 53.82 53.99 54.32 53.4 53.6 53.3
29/12/2019 05:54:30 47.99 48.18 48.26 46.9 47.5 47.1 54.12 54.15 54.32 53.4 53.6 53.3
29/12/2019 05:54:31 47.42 48.06 48.26 46.9 47.5 47.1 53.92 54 54.32 53.4 53.6 53.3
29/12/2019 05:54:32 47.25 47.67 48.26 46.9 47.5 47.1 53.29 54 54.32 53.4 53.6 53.3
29/12/2019 05:54:33 47.49 47.6 48.26 46.9 47.5 47.1 53.74 53.78 54.32 53.4 53.6 53.3
29/12/2019 05:54:34 47.39 47.55 48.26 46.9 47.5 47.1 53.49 53.85 54.32 53.4 53.6 53.3
29/12/2019 05:54:35 47.34 47.46 48.26 46.9 47.5 47.1 53.41 53.61 54.32 53.4 53.6 53.3
29/12/2019 05:54:36 47.01 47.38 48.26 46.9 47.5 47.1 52.82 53.47 54.32 53.4 53.6 53.3
29/12/2019 05:54:37 47.12 47.23 48.26 46.9 47.5 47.1 52.96 53.19 54.32 53.4 53.6 53.3
29/12/2019 05:54:38 47.34 47.35 48.26 46.9 47.5 47.1 53.98 53.66 54.32 53.4 53.6 53.3
29/12/2019 05:54:39 47.49 47.58 48.26 46.9 47.5 47.1 53.65 53.76 54.32 53.4 53.6 53.3
29/12/2019 05:54:40 47.59 47.61 48.26 46.9 47.5 47.1 53.62 53.73 54.17 53.4 53.6 53.3
29/12/2019 05:54:41 47.11 47.56 48.26 46.9 47.5 47.1 53.46 53.71 54.15 53.4 53.6 53.3
29/12/2019 05:54:42 47.85 47.7 48.26 46.9 47.5 47.1 53.71 53.77 54.15 53.4 53.6 53.3
29/12/2019 05:54:43 47.66 47.78 48.26 47 47.5 47.1 53.38 53.73 54.15 53.4 53.6 53.3
29/12/2019 05:54:44 47.34 47.69 48.26 47 47.5 47.1 53.27 53.55 54.15 53.4 53.6 53.3
29/12/2019 05:54:45 47.94 47.82 48.26 47 47.5 47.1 53.54 53.53 54.15 53.4 53.6 53.3
29/12/2019 05:54:46 48.32 48.2 48.26 47 47.5 47.1 54.01 53.89 54.15 53.4 53.6 53.3
29/12/2019 05:54:47 48.34 48.35 48.35 47 47.5 47.1 53.86 54.07 54.15 53.4 53.6 53.3
29/12/2019 05:54:48 48.31 48.41 48.41 47 47.5 47.1 54.16 54.15 54.15 53.4 53.6 53.3
29/12/2019 05:54:49 48.13 48.37 48.41 47 47.5 47.1 54.1 54.25 54.25 53.4 53.6 53.3
29/12/2019 05:54:50 48.63 48.57 48.57 47 47.5 47.1 54.5 54.52 54.52 53.4 53.6 53.3
29/12/2019 05:54:51 48.28 48.46 48.57 47 47.5 47.2 53.96 54.33 54.52 53.4 53.6 53.3
29/12/2019 05:54:52 47.96 48.44 48.57 47 47.5 47.2 53.32 54.16 54.52 53.4 53.6 53.3
29/12/2019 05:54:53 47.53 48.1 48.57 47 47.5 47.2 53.55 53.71 54.52 53.4 53.6 53.3
29/12/2019 05:54:54 47.79 47.9 48.57 47 47.5 47.2 53.47 53.62 54.52 53.4 53.6 53.3
29/12/2019 05:54:55 47.81 47.91 48.57 47 47.5 47.2 54.08 53.93 54.52 53.4 53.6 53.3
29/12/2019 05:54:56 47.69 47.91 48.57 47 47.5 47.2 53.37 53.96 54.52 53.4 53.6 53.3
29/12/2019 05:54:57 47.17 47.71 48.57 47 47.5 47.2 53.46 53.71 54.52 53.4 53.6 53.3
29/12/2019 05:54:58 47.62 47.56 48.57 47 47.5 47.2 53.74 53.73 54.52 53.4 53.6 53.3
29/12/2019 05:54:59 47.45 47.62 48.57 47 47.5 47.2 53.37 53.73 54.52 53.4 53.6 53.3
29/12/2019 05:55:00 47.49 47.64 48.57 47 47.5 47.2 53.5 53.54 54.52 53.4 53.6 53.3
29/12/2019 05:55:01 47.71 47.68 48.57 47 47.5 47.2 53.29 53.57 54.52 53.4 53.6 53.3
29/12/2019 05:55:02 47.73 47.75 48.57 47 47.5 47.2 52.97 53.42 54.52 53.4 53.6 53.3
29/12/2019 05:55:03 47.16 47.77 48.57 47 47.5 47.2 53.38 53.39 54.52 53.4 53.6 53.3
29/12/2019 05:55:04 47.82 47.73 48.57 47 47.5 47.2 54.07 53.85 54.52 53.4 53.6 53.3
29/12/2019 05:55:05 48.01 47.91 48.57 47 47.5 47.2 54.55 54.36 54.52 53.4 53.6 53.3
29/12/2019 05:55:06 47.97 47.99 48.57 47.1 47.5 47.2 53.67 54.37 54.52 53.4 53.6 53.3
29/12/2019 05:55:07 48.07 48.12 48.57 47.1 47.5 47.2 53.64 53.95 54.52 53.4 53.6 53.3
29/12/2019 05:55:08 48.47 48.39 48.57 47.1 47.5 47.2 53.72 53.91 54.52 53.4 53.6 53.3
29/12/2019 05:55:09 48.03 48.35 48.57 47.1 47.6 47.2 53.77 53.95 54.52 53.4 53.6 53.3
29/12/2019 05:55:10 48.38 48.35 48.57 47.1 47.6 47.2 54.07 53.97 54.52 53.4 53.7 53.3
29/12/2019 05:55:11 48.84 48.76 48.76 47.1 47.6 47.2 53.74 53.99 54.52 53.4 53.7 53.3
29/12/2019 05:55:12 48.43 48.76 48.76 47.1 47.6 47.2 53.71 53.97 54.52 53.4 53.7 53.3
29/12/2019 05:55:13 47.99 48.52 48.76 47.1 47.6 47.2 53.61 53.85 54.52 53.4 53.7 53.3
29/12/2019 05:55:14 48.15 48.39 48.76 47.1 47.6 47.2 53.94 53.95 54.52 53.4 53.7 53.3
29/12/2019 05:55:15 46.97 48.09 48.76 47.1 47.6 47.2 53.65 53.89 54.52 53.4 53.7 53.3
29/12/2019 05:55:16 47.57 47.66 48.76 47.1 47.6 47.2 53.1 53.76 54.52 53.4 53.7 53.3
29/12/2019 05:55:17 47.1 47.58 48.76 47.1 47.6 47.2 53.31 53.43 54.52 53.4 53.7 53.3
29/12/2019 05:55:18 47.41 47.39 48.76 47.1 47.6 47.2 53.05 53.38 54.52 53.4 53.6 53.3
29/12/2019 05:55:19 47.63 47.74 48.76 47.1 47.6 47.2 53.42 53.52 54.52 53.4 53.6 53.3
29/12/2019 05:55:20 48.17 47.98 48.76 47.1 47.6 47.2 53.66 53.53 54.37 53.4 53.6 53.3
29/12/2019 05:55:21 47.21 47.85 48.76 47.1 47.6 47.2 53.67 53.7 54.37 53.4 53.6 53.3
29/12/2019 05:55:22 47.66 47.73 48.76 47.1 47.6 47.2 54.02 53.93 54.37 53.4 53.6 53.3
29/12/2019 05:55:23 47.49 47.62 48.76 47.1 47.6 47.2 53.72 54.02 54.37 53.4 53.6 53.3
29/12/2019 05:55:24 47.34 47.57 48.76 47.1 47.6 47.2 53.44 53.84 54.37 53.4 53.6 53.3
29/12/2019 05:55:25 47.49 47.65 48.76 47.1 47.6 47.2 53.62 53.73 54.37 53.4 53.6 53.3
29/12/2019 05:55:26 47.43 47.48 48.76 47.1 47.6 47.2 53.07 53.62 54.37 53.4 53.6 53.3
29/12/2019 05:55:27 47.39 47.69 48.76 47.1 47.5 47.2 53.54 53.58 54.37 53.4 53.6 53.3
29/12/2019 05:55:28 47.59 47.59 48.76 47.2 47.5 47.2 53.63 53.74 54.37 53.4 53.6 53.3
29/12/2019 05:55:29 48.05 47.96 48.76 47.2 47.5 47.2 54.02 53.86 54.37 53.4 53.6 53.3
29/12/2019 05:55:30 48.42 48.31 48.76 47.2 47.5 47.2 54.08 54.18 54.37 53.4 53.6 53.3
29/12/2019 05:55:31 48.3 48.36 48.76 47.2 47.5 47.2 54.15 54.17 54.37 53.4 53.6 53.3
29/12/2019 05:55:32 48.38 48.41 48.76 47.2 47.5 47.2 54.28 54.26 54.37 53.4 53.6 53.3
29/12/2019 05:55:33 48.4 48.48 48.76 47.2 47.5 47.2 53.67 54.2 54.37 53.4 53.6 53.3
29/12/2019 05:55:34 47.79 48.41 48.76 47.2 47.5 47.2 53.74 53.92 54.37 53.4 53.6 53.3
29/12/2019 05:55:35 48.38 48.3 48.76 47.2 47.5 47.2 53.72 53.97 54.37 53.4 53.6 53.3
29/12/2019 05:55:36 48.14 48.51 48.76 47.2 47.5 47.2 53.8 53.92 54.26 53.4 53.6 53.3
29/12/2019 05:55:37 47.61 48.12 48.76 47.2 47.5 47.2 53.82 53.92 54.26 53.4 53.6 53.3
29/12/2019 05:55:38 47.51 47.86 48.76 47.2 47.5 47.2 53.74 54.05 54.26 53.4 53.6 53.3
29/12/2019 05:55:39 47.72 47.87 48.76 47.2 47.5 47.2 53.59 53.85 54.26 53.4 53.6 53.3
29/12/2019 05:55:40 47.36 47.69 48.76 47.2 47.5 47.2 53.71 53.72 54.26 53.4 53.6 53.3
29/12/2019 05:55:41 47.53 47.63 48.76 47.2 47.5 47.2 53.31 53.75 54.26 53.4 53.6 53.3
29/12/2019 05:55:42 47.64 47.71 48.52 47.2 47.5 47.2 53.18 53.6 54.26 53.4 53.6 53.3
29/12/2019 05:55:43 48.01 47.94 48.51 47.2 47.5 47.2 53.57 53.5 54.26 53.4 53.6 53.3
29/12/2019 05:55:44 47.55 47.87 48.51 47.2 47.5 47.2 53.24 53.5 54.26 53.4 53.6 53.3
29/12/2019 05:55:45 47.31 47.72 48.51 47.2 47.5 47.2 53.32 53.41 54.26 53.4 53.6 53.3
29/12/2019 05:55:46 47.72 47.65 48.51 47.2 47.5 47.2 53.71 53.63 54.26 53.4 53.6 53.3
29/12/2019 05:55:47 47.83 47.86 48.51 47.2 47.5 47.2 53.68 53.8 54.26 53.4 53.6 53.3
29/12/2019 05:55:48 47.63 47.79 48.51 47.2 47.5 47.2 54.05 54 54.26 53.4 53.6 53.3
29/12/2019 05:55:49 47.6 47.8 48.51 47.2 47.5 47.2 53.74 53.95 54.26 53.4 53.6 53.3
29/12/2019 05:55:50 47.77 47.86 48.51 47.2 47.5 47.2 53.32 53.8 54.26 53.4 53.6 53.3
29/12/2019 05:55:51 47.64 47.78 48.51 47.3 47.5 47.2 53.15 53.5 54.26 53.5 53.6 53.3
29/12/2019 05:55:52 48.52 48.29 48.51 47.3 47.5 47.2 54.03 53.81 54.26 53.5 53.6 53.3
29/12/2019 05:55:53 48.29 48.39 48.51 47.3 47.5 47.2 54.05 54.07 54.26 53.5 53.6 53.3
29/12/2019 05:55:54 48.52 48.58 48.58 47.3 47.5 47.2 53.87 54.08 54.26 53.5 53.6 53.3
29/12/2019 05:55:55 48.32 48.47 48.58 47.3 47.5 47.2 54.2 54.19 54.26 53.5 53.6 53.3
29/12/2019 05:55:56 48.4 48.43 48.58 47.3 47.5 47.2 53.84 54.17 54.26 53.5 53.6 53.3
29/12/2019 05:55:57 48.02 48.45 48.58 47.3 47.5 47.2 53.86 54.09 54.26 53.5 53.6 53.3
29/12/2019 05:55:58 47.9 48.22 48.58 47.3 47.5 47.2 53.66 54.02 54.26 53.5 53.6 53.3
29/12/2019 05:55:59 47.67 48.03 48.58 47.3 47.5 47.2 53.51 53.82 54.26 53.5 53.6 53.3
29/12/2019 05:56:00 47.88 48 48.58 47.3 47.5 47.2 53.45 53.69 54.26 53.5 53.6 53.3
29/12/2019 05:56:01 47.41 47.84 48.58 47.3 47.5 47.2 52.69 53.53 54.26 53.5 53.6 53.3
29/12/2019 05:56:02 47.74 47.85 48.58 47.3 47.5 47.2 53.25 53.35 54.2 53.5 53.6 53.3
29/12/2019 05:56:03 47.61 47.77 48.58 47.3 47.5 47.2 54.42 54.05 54.19 53.5 53.6 53.3
29/12/2019 05:56:04 47.86 47.8 48.58 47.3 47.5 47.2 54.11 54.22 54.22 53.5 53.6 53.3
29/12/2019 05:56:05 47.85 47.91 48.58 47.3 47.5 47.2 53.74 54.2 54.22 53.5 53.6 53.3
29/12/2019 05:56:06 47.49 47.89 48.58 47.3 47.5 47.2 53.26 53.94 54.22 53.5 53.6 53.3
29/12/2019 05:56:07 47.71 47.76 48.58 47.3 47.5 47.2 53.53 53.58 54.22 53.5 53.6 53.3
29/12/2019 05:56:08 47.45 47.88 48.58 47.3 47.5 47.2 53.5 53.77 54.22 53.5 53.6 53.3
29/12/2019 05:56:09 47.79 47.78 48.58 47.3 47.5 47.2 53.15 53.5 54.22 53.5 53.6 53.3
29/12/2019 05:56:10 47.39 47.73 48.58 47.3 47.5 47.2 53.52 53.56 54.22 53.5 53.6 53.3
29/12/2019 05:56:11 47.71 47.7 48.58 47.3 47.5 47.2 54.03 53.89 54.22 53.5 53.6 53.3
29/12/2019 05:56:12 47.61 47.68 48.58 47.3 47.5 47.2 53.62 53.85 54.22 53.5 53.6 53.3
29/12/2019 05:56:13 47.54 47.73 48.58 47.3 47.5 47.2 53.47 53.74 54.22 53.5 53.6 53.3
29/12/2019 05:56:14 47.36 47.62 48.58 47.3 47.5 47.2 53.7 53.67 54.22 53.5 53.6 53.3
29/12/2019 05:56:15 47.92 47.84 48.58 47.3 47.5 47.2 54.41 54.19 54.22 53.5 53.6 53.3
29/12/2019 05:56:16 48.24 48.14 48.58 47.3 47.5 47.2 53.66 54.15 54.22 53.5 53.6 53.3
29/12/2019 05:56:17 48.66 48.49 48.58 47.3 47.5 47.2 53.96 53.99 54.22 53.5 53.6 53.3
29/12/2019 05:56:18 48.54 48.68 48.68 47.3 47.5 47.2 54.24 54.3 54.3 53.5 53.6 53.3
29/12/2019 05:56:19 47.98 48.46 48.68 47.3 47.5 47.2 53.71 54.03 54.3 53.5 53.6 53.3
29/12/2019 05:56:20 48.49 48.47 48.68 47.3 47.5 47.2 54.31 54.2 54.3 53.5 53.6 53.3
29/12/2019 05:56:21 48.46 48.57 48.68 47.3 47.5 47.2 54.41 54.37 54.37 53.5 53.6 53.3
29/12/2019 05:56:22 47.69 48.42 48.68 47.3 47.5 47.2 54.19 54.36 54.37 53.5 53.6 53.3
29/12/2019 05:56:23 47.67 48.04 48.68 47.3 47.5 47.2 53.75 54.31 54.37 53.5 53.6 53.3
29/12/2019 05:56:24 47.38 47.84 48.68 47.3 47.5 47.2 53.39 54.07 54.37 53.5 53.6 53.3
29/12/2019 05:56:25 47.91 47.84 48.68 47.3 47.5 47.2 53.03 53.54 54.37 53.5 53.6 53.3
29/12/2019 05:56:26 47.58 47.87 48.68 47.3 47.5 47.2 53.2 53.34 54.37 53.5 53.6 53.3
29/12/2019 05:56:27 47.83 47.78 48.68 47.3 47.5 47.2 53.47 53.46 54.37 53.5 53.6 53.3
29/12/2019 05:56:28 47.62 47.94 48.68 47.3 47.5 47.2 53.75 53.68 54.37 53.5 53.6 53.3
29/12/2019 05:56:29 47.93 47.84 48.68 47.4 47.5 47.2 53.99 53.89 54.37 53.5 53.6 53.3
29/12/2019 05:56:30 47.52 47.85 48.68 47.4 47.5 47.2 53.48 53.85 54.37 53.5 53.6 53.3
29/12/2019 05:56:31 47.78 47.8 48.68 47.4 47.5 47.2 54.03 54 54.37 53.5 53.6 53.3
29/12/2019 05:56:32 47.72 47.87 48.68 47.4 47.5 47.2 53.62 54.02 54.37 53.5 53.6 53.3
29/12/2019 05:56:33 47.29 47.69 48.68 47.4 47.5 47.2 53.13 53.68 54.37 53.5 53.6 53.3
29/12/2019 05:56:34 47.2 47.56 48.68 47.4 47.5 47.2 53.16 53.34 54.37 53.5 53.6 53.3
29/12/2019 05:56:35 48.46 48.08 48.68 47.4 47.5 47.2 53.5 53.49 54.37 53.5 53.6 53.3
29/12/2019 05:56:36 47.77 48.17 48.68 47.4 47.5 47.2 53.36 53.55 54.37 53.5 53.6 53.3
29/12/2019 05:56:37 48.14 48.13 48.68 47.4 47.5 47.2 53.82 53.69 54.37 53.5 53.6 53.3
29/12/2019 05:56:38 48.36 48.36 48.68 47.4 47.5 47.2 54.47 54.25 54.37 53.5 53.6 53.3
29/12/2019 05:56:39 48.33 48.32 48.68 47.4 47.5 47.1 54.08 54.31 54.37 53.5 53.6 53.3
29/12/2019 05:56:40 48.33 48.41 48.68 47.4 47.5 47.1 53.6 54.14 54.37 53.5 53.6 53.3
29/12/2019 05:56:41 48.73 48.6 48.68 47.4 47.5 47.1 54.01 54.08 54.37 53.5 53.6 53.3
29/12/2019 05:56:42 48.33 48.59 48.68 47.4 47.5 47.1 53.64 53.88 54.37 53.5 53.6 53.3
29/12/2019 05:56:43 48.56 48.62 48.68 47.4 47.5 47.1 53.85 53.99 54.37 53.5 53.6 53.3
29/12/2019 05:56:44 48.17 48.63 48.68 47.4 47.5 47.2 54.04 54.13 54.37 53.5 53.6 53.3
29/12/2019 05:56:45 46.93 48.35 48.68 47.4 47.5 47.1 53.52 53.98 54.37 53.5 53.6 53.3
29/12/2019 05:56:46 47.16 47.53 48.68 47.4 47.5 47.1 54.12 54.04 54.37 53.5 53.6 53.3
29/12/2019 05:56:47 47.39 47.39 48.68 47.4 47.5 47.1 53.83 54 54.37 53.5 53.6 53.3
29/12/2019 05:56:48 47.72 47.65 48.63 47.4 47.4 47.1 53.54 53.93 54.37 53.5 53.6 53.3
29/12/2019 05:56:49 47.36 47.62 48.63 47.4 47.4 47.1 53.11 53.74 54.37 53.5 53.6 53.3
29/12/2019 05:56:50 47.74 47.76 48.63 47.4 47.4 47.1 53.16 53.48 54.37 53.5 53.6 53.3
29/12/2019 05:56:51 47.7 47.84 48.63 47.4 47.4 47.1 53.65 53.61 54.36 53.5 53.6 53.3
29/12/2019 05:56:52 47.3 47.68 48.63 47.4 47.4 47.1 53.57 53.64 54.31 53.5 53.6 53.3
29/12/2019 05:56:53 47.58 47.61 48.63 47.4 47.4 47.1 53.85 53.82 54.31 53.5 53.6 53.3
29/12/2019 05:56:54 47.82 47.81 48.63 47.4 47.4 47.1 53.99 53.97 54.31 53.5 53.6 53.3
29/12/2019 05:56:55 47.92 48.02 48.63 47.4 47.4 47.1 54.13 54.32 54.32 53.5 53.6 53.3
29/12/2019 05:56:56 46.91 47.8 48.63 47.4 47.4 47.1 53.65 54.02 54.32 53.5 53.6 53.3
29/12/2019 05:56:57 47.26 47.36 48.63 47.4 47.4 47.1 53.55 53.81 54.32 53.5 53.6 53.3
29/12/2019 05:56:58 47.75 47.65 48.63 47.4 47.4 47.1 53.26 53.67 54.32 53.5 53.6 53.3
29/12/2019 05:56:59 47.32 47.63 48.63 47.4 47.4 47.1 53.06 53.42 54.32 53.5 53.6 53.3
29/12/2019 05:57:00 47.38 47.53 48.63 47.4 47.4 47.1 53.38 53.45 54.32 53.5 53.6 53.3
29/12/2019 05:57:01 47.88 47.76 48.63 47.4 47.4 47.1 53.86 53.75 54.32 53.5 53.6 53.3
29/12/2019 05:57:02 47.95 48.02 48.63 47.4 47.4 47.1 54.18 54.07 54.32 53.5 53.6 53.3
29/12/2019 05:57:03 47.66 47.86 48.63 47.4 47.4 47.1 53.97 54.13 54.32 53.5 53.6 53.3
29/12/2019 05:57:04 47.64 47.88 48.63 47.4 47.4 47.1 53.02 54.09 54.32 53.5 53.6 53.3
29/12/2019 05:57:05 47.91 47.96 48.63 47.4 47.4 47.1 53.57 53.65 54.32 53.5 53.6 53.3
29/12/2019 05:57:06 47.64 47.91 48.63 47.4 47.4 47.1 53.63 53.85 54.32 53.5 53.6 53.3
29/12/2019 05:57:07 47.93 47.87 48.63 47.4 47.4 47.1 53.52 53.58 54.32 53.5 53.6 53.3
29/12/2019 05:57:08 48.05 48.11 48.63 47.4 47.4 47.1 53.8 53.83 54.32 53.5 53.6 53.3
29/12/2019 05:57:09 47.36 48.02 48.63 47.5 47.4 47.1 53.64 53.87 54.32 53.5 53.6 53.3
29/12/2019 05:57:10 47.06 47.54 48.63 47.5 47.4 47.1 53.31 53.65 54.32 53.5 53.6 53.3
29/12/2019 05:57:11 46.48 47.22 48.63 47.5 47.4 47.1 53.21 53.5 54.32 53.5 53.6 53.3
29/12/2019 05:57:12 47.2 47.13 48.63 47.5 47.4 47.1 53.15 53.43 54.32 53.5 53.6 53.3
29/12/2019 05:57:13 47.06 47.19 48.63 47.5 47.4 47.1 53.24 53.47 54.32 53.5 53.6 53.3
29/12/2019 05:57:14 46.85 47.07 48.35 47.5 47.4 47.1 53.17 53.34 54.32 53.5 53.6 53.3
29/12/2019 05:57:15 46.59 47 48.11 47.5 47.4 47.1 53.43 53.41 54.32 53.5 53.6 53.3
29/12/2019 05:57:16 46.49 46.69 48.11 47.5 47.4 47.1 53.42 53.58 54.32 53.5 53.6 53.3
29/12/2019 05:57:17 46.8 46.75 48.11 47.5 47.4 47.1 53.6 53.63 54.32 53.5 53.6 53.3
29/12/2019 05:57:18 47.17 47.07 48.11 47.5 47.4 47.1 53.6 53.68 54.32 53.5 53.6 53.3
29/12/2019 05:57:19 47.08 47.21 48.11 47.5 47.4 47.1 53.06 53.56 54.32 53.5 53.6 53.3
29/12/2019 05:57:20 47.03 47.1 48.11 47.5 47.4 47.1 53.37 53.47 54.32 53.5 53.6 53.3
29/12/2019 05:57:21 47.27 47.38 48.11 47.5 47.4 47.1 53.24 53.45 54.32 53.5 53.6 53.3
29/12/2019 05:57:22 46.69 47.11 48.11 47.5 47.4 47.1 53.12 53.38 54.32 53.5 53.6 53.3
29/12/2019 05:57:23 47.19 47.18 48.11 47.5 47.4 47.1 52.81 53.13 54.32 53.5 53.6 53.3
29/12/2019 05:57:24 46.75 47.19 48.11 47.5 47.4 47.1 53.07 53.11 54.32 53.5 53.6 53.3
29/12/2019 05:57:25 46.5 46.93 48.11 47.5 47.4 47.1 53.39 53.31 54.13 53.5 53.6 53.3
29/12/2019 05:57:26 47.02 46.96 48.11 47.5 47.4 47.1 53.68 53.68 54.13 53.5 53.6 53.3
29/12/2019 05:57:27 47.22 47.25 48.11 47.5 47.4 47.1 53.15 53.55 54.13 53.5 53.6 53.3
29/12/2019 05:57:28 47.75 47.62 48.11 47.5 47.4 47.1 53.44 53.44 54.13 53.5 53.6 53.3
29/12/2019 05:57:29 47.77 47.79 48.11 47.5 47.4 47.1 53.85 53.69 54.13 53.5 53.6 53.3
29/12/2019 05:57:30 47.64 47.71 48.11 47.5 47.4 47.1 53.21 53.75 54.13 53.5 53.6 53.3
29/12/2019 05:57:31 47.77 47.84 48.11 47.5 47.4 47.1 52.9 53.41 54.13 53.5 53.6 53.3
29/12/2019 05:57:32 47.4 47.85 48.11 47.5 47.4 47.1 53.58 53.43 54.13 53.5 53.6 53.3
29/12/2019 05:57:33 46.78 47.64 48.11 47.5 47.4 47.1 52.69 53.42 54.09 53.5 53.6 53.3
29/12/2019 05:57:34 47.71 47.64 48.11 47.5 47.4 47.1 55.12 54.73 54.73 53.5 53.6 53.3
29/12/2019 05:57:35 46.48 47.49 48.11 47.5 47.4 47.1 53.23 54.65 54.73 53.5 53.6 53.3
29/12/2019 05:57:36 46.22 46.87 48.11 47.5 47.4 47.1 53.12 53.82 54.73 53.5 53.5 53.3
29/12/2019 05:57:37 46.37 46.57 48.11 47.5 47.4 47.1 52.31 53.42 54.73 53.5 53.5 53.3
29/12/2019 05:57:38 46.79 46.72 48.02 47.5 47.3 47.1 52.78 52.95 54.73 53.5 53.5 53.3
29/12/2019 05:57:39 46.67 46.84 47.85 47.5 47.3 47.1 52.96 52.96 54.73 53.5 53.5 53.3
29/12/2019 05:57:40 46.61 46.71 47.85 47.5 47.3 47.1 53.02 53.07 54.73 53.5 53.5 53.3
29/12/2019 05:57:41 46.3 46.72 47.85 47.5 47.3 47.1 53.12 53.17 54.73 53.5 53.5 53.3
29/12/2019 05:57:42 46.81 46.73 47.85 47.5 47.3 47.1 53.14 53.25 54.73 53.5 53.5 53.3
29/12/2019 05:57:43 46.27 46.75 47.85 47.5 47.3 47.1 52.99 53.2 54.73 53.5 53.5 53.3
29/12/2019 05:57:44 46.69 46.69 47.85 47.5 47.3 47.1 52.9 53.14 54.73 53.5 53.5 53.3
29/12/2019 05:57:45 47.12 47.01 47.85 47.5 47.3 47.1 52.74 52.96 54.73 53.5 53.5 53.3
29/12/2019 05:57:46 46.5 46.92 47.85 47.5 47.3 47.1 53.11 53.11 54.73 53.5 53.5 53.3
29/12/2019 05:57:47 46.29 46.67 47.85 47.5 47.3 47.1 53.15 53.2 54.73 53.5 53.5 53.3
29/12/2019 05:57:48 46.56 46.68 47.85 47.5 47.3 47.1 53.15 53.22 54.73 53.5 53.5 53.3
29/12/2019 05:57:49 46.38 46.62 47.85 47.5 47.3 47.1 53.71 53.66 54.73 53.5 53.5 53.3
29/12/2019 05:57:50 46.43 46.6 47.85 47.5 47.3 47.1 53.21 53.65 54.73 53.5 53.5 53.3
29/12/2019 05:57:51 46.68 46.67 47.85 47.5 47.3 47.1 52.93 53.47 54.73 53.5 53.5 53.3
29/12/2019 05:57:52 45.9 46.64 47.85 47.5 47.3 47.1 52.95 53.12 54.73 53.5 53.5 53.3
29/12/2019 05:57:53 46.35 46.34 47.85 47.5 47.3 47.1 52.72 53.15 54.73 53.5 53.5 53.3
29/12/2019 05:57:54 46.18 46.38 47.85 47.5 47.3 47.1 52.71 52.88 54.73 53.5 53.5 53.3
29/12/2019 05:57:55 46.25 46.4 47.85 47.5 47.3 47.1 52.75 52.94 54.73 53.5 53.5 53.3
29/12/2019 05:57:56 46.09 46.24 47.85 47.5 47.3 47.1 53 52.97 54.73 53.5 53.5 53.3
29/12/2019 05:57:57 46.19 46.32 47.85 47.5 47.3 47.1 53.37 53.31 54.73 53.5 53.5 53.3
29/12/2019 05:57:58 46.48 46.53 47.85 47.5 47.3 47.1 53.01 53.32 54.73 53.5 53.5 53.3
29/12/2019 05:57:59 46.41 46.46 47.85 47.5 47.3 47.1 52.83 53.1 54.73 53.5 53.5 53.3
29/12/2019 05:58:00 46.32 46.44 47.85 47.5 47.3 47.1 52.95 53.13 54.73 53.5 53.5 53.3
29/12/2019 05:58:01 46.18 46.47 47.85 47.5 47.3 47.1 52.87 53.03 54.73 53.5 53.5 53.3
29/12/2019 05:58:02 46.22 46.36 47.64 47.5 47.3 47.1 52.82 53.11 54.73 53.5 53.5 53.3
29/12/2019 05:58:03 46.22 46.41 47.64 47.5 47.3 47.1 53.02 53.1 54.73 53.5 53.5 53.3
29/12/2019 05:58:04 46.34 46.44 47.49 47.5 47.3 47.1 53.08 53.25 54.65 53.5 53.5 53.3
29/12/2019 05:58:05 46.35 46.49 47.01 47.5 47.3 47.1 53.56 53.44 53.82 53.5 53.5 53.3
29/12/2019 05:58:06 46.69 46.67 47.01 47.5 47.3 47.1 53.28 53.4 53.66 53.5 53.5 53.3
29/12/2019 05:58:07 46.13 46.54 47.01 47.5 47.3 47.1 53.12 53.43 53.66 53.5 53.5 53.3
29/12/2019 05:58:08 46.55 46.6 47.01 47.5 47.3 47.1 53.23 53.45 53.66 53.5 53.5 53.3
29/12/2019 05:58:09 46.47 46.55 47.01 47.5 47.3 47.1 53.08 53.17 53.66 53.5 53.5 53.3
29/12/2019 05:58:10 46.44 46.57 47.01 47.5 47.3 47.1 53.13 53.27 53.66 53.5 53.5 53.3
29/12/2019 05:58:11 46.93 46.85 47.01 47.5 47.3 47.1 53.26 53.27 53.66 53.5 53.5 53.3
29/12/2019 05:58:12 46.66 47 47.01 47.5 47.2 47.1 53.17 53.39 53.66 53.5 53.5 53.3
29/12/2019 05:58:13 46.75 46.78 47.01 47.5 47.2 47.1 53.14 53.26 53.66 53.5 53.5 53.3
29/12/2019 05:58:14 46.25 46.76 47.01 47.5 47.2 47.1 53.02 53.25 53.66 53.5 53.5 53.3
29/12/2019 05:58:15 45.99 46.51 47 47.5 47.2 47.1 52.62 53.09 53.66 53.5 53.5 53.3
29/12/2019 05:58:16 46.31 46.44 47 47.5 47.2 47.1 52.84 53.05 53.66 53.5 53.5 53.3
29/12/2019 05:58:17 46.12 46.34 47 47.5 47.2 47.1 52.73 52.97 53.66 53.5 53.5 53.3
29/12/2019 05:58:18 46.41 46.41 47 47.5 47.2 47.1 52.74 52.9 53.66 53.5 53.5 53.3
29/12/2019 05:58:19 46.43 46.53 47 47.5 47.2 47.1 52.81 52.89 53.65 53.5 53.5 53.3
29/12/2019 05:58:20 46.43 46.48 47 47.5 47.2 47.1 52.78 53.01 53.47 53.5 53.5 53.3
29/12/2019 05:58:21 46.23 46.52 47 47.5 47.2 47.1 52.91 53.01 53.45 53.5 53.5 53.3
29/12/2019 05:58:22 46.68 46.59 47 47.5 47.2 47.1 52.96 52.96 53.45 53.5 53.5 53.3
29/12/2019 05:58:23 46.64 46.7 47 47.5 47.2 47.1 53.27 53.18 53.45 53.5 53.5 53.3
29/12/2019 05:58:24 46.12 46.65 47 47.5 47.2 47.1 52.73 53.13 53.45 53.5 53.5 53.3
29/12/2019 05:58:25 46.21 46.48 47 47.5 47.2 47.1 53.07 53.26 53.45 53.5 53.5 53.3
29/12/2019 05:58:26 46.48 46.42 47 47.5 47.2 47.1 52.68 52.99 53.45 53.5 53.5 53.3
29/12/2019 05:58:27 46.35 46.48 47 47.5 47.2 47.1 53.18 53.22 53.45 53.5 53.5 53.3
29/12/2019 05:58:28 46.45 46.55 47 47.5 47.2 47.1 53.01 53.12 53.45 53.5 53.5 53.3
29/12/2019 05:58:29 46.64 46.79 47 47.5 47.2 47.1 52.99 53.22 53.45 53.5 53.5 53.3
29/12/2019 05:58:30 46.57 46.7 47 47.5 47.2 47.1 52.99 53.24 53.45 53.5 53.5 53.3
29/12/2019 05:58:31 46.02 46.54 47 47.4 47.2 47.1 53.11 53.14 53.45 53.5 53.5 53.3
29/12/2019 05:58:32 46.45 46.47 47 47.4 47.2 47.1 52.96 53.22 53.45 53.5 53.5 53.3
29/12/2019 05:58:33 46.29 46.5 47 47.4 47.2 47.1 52.91 53.16 53.45 53.5 53.5 53.3
29/12/2019 05:58:34 45.52 46.38 47 47.4 47.2 47.1 52.91 53.07 53.45 53.5 53.5 53.3
29/12/2019 05:58:35 45.88 46.01 47 47.4 47.2 47.1 52.71 52.9 53.45 53.5 53.5 53.3
29/12/2019 05:58:36 46.13 46.19 47 47.4 47.2 47.1 53.18 53.16 53.45 53.5 53.5 53.3
29/12/2019 05:58:37 45.87 46.1 47 47.4 47.2 47.1 53.19 53.31 53.45 53.5 53.5 53.3
29/12/2019 05:58:38 46.33 46.23 47 47.4 47.2 47.1 53.05 53.33 53.39 53.5 53.5 53.3
29/12/2019 05:58:39 46.45 46.53 47 47.4 47.2 47.1 53.27 53.35 53.39 53.5 53.5 53.3
29/12/2019 05:58:40 45.34 46.4 47 47.4 47.2 47.1 52.34 53.2 53.39 53.5 53.5 53.3
29/12/2019 05:58:41 45.68 45.9 47 47.4 47.2 47.1 53.21 53.14 53.39 53.5 53.5 53.3
29/12/2019 05:58:42 46.02 45.95 46.79 47.4 47.2 47.1 52.91 53.11 53.35 53.5 53.5 53.3
29/12/2019 05:58:43 46.14 46.11 46.79 47.4 47.2 47.1 53.18 53.11 53.35 53.5 53.5 53.3
29/12/2019 05:58:44 46.21 46.2 46.79 47.4 47.2 47.1 52.73 53.12 53.35 53.5 53.5 53.3
29/12/2019 05:58:45 45.7 46.16 46.79 47.4 47.2 47.1 52.32 52.89 53.35 53.5 53.5 53.3
29/12/2019 05:58:46 45.3 45.93 46.79 47.4 47.2 47.1 52.83 52.89 53.35 53.5 53.5 53.3
29/12/2019 05:58:47 44.81 45.57 46.79 47.4 47.2 47.1 53.2 53.1 53.35 53.5 53.5 53.3
29/12/2019 05:58:48 45.26 45.2 46.79 47.4 47.2 47.1 52.69 53.12 53.35 53.5 53.5 53.3
29/12/2019 05:58:49 44.66 45.23 46.79 47.4 47.2 47.1 51.73 52.87 53.35 53.5 53.5 53.3
29/12/2019 05:58:50 44.25 44.93 46.79 47.4 47.2 47.1 52.67 52.61 53.35 53.5 53.5 53.3
29/12/2019 05:58:51 44.12 44.66 46.79 47.4 47.1 47.1 52.36 52.5 53.35 53.5 53.5 53.3
29/12/2019 05:58:52 43.85 44.37 46.79 47.4 47.1 47.1 52.17 52.44 53.35 53.5 53.5 53.3
29/12/2019 05:58:53 44.32 44.29 46.79 47.4 47.1 47.1 52.55 52.58 53.35 53.5 53.5 53.3
29/12/2019 05:58:54 43.61 44.29 46.79 47.3 47.1 47.1 52.66 52.7 53.35 53.5 53.4 53.3
29/12/2019 05:58:55 43.54 43.89 46.79 47.3 47.1 47.1 52.27 52.58 53.35 53.5 53.4 53.3
29/12/2019 05:58:56 44.32 44.13 46.79 47.3 47.1 47.1 52.54 52.77 53.35 53.5 53.4 53.3
29/12/2019 05:58:57 44.77 44.52 46.79 47.3 47.1 47.1 52.44 52.66 53.35 53.5 53.4 53.3
29/12/2019 05:58:58 44.17 44.49 46.79 47.3 47.1 47.1 52.64 52.69 53.35 53.5 53.4 53.3
29/12/2019 05:58:59 44.12 44.47 46.7 47.3 47.1 47.1 52.33 52.66 53.35 53.5 53.4 53.3
29/12/2019 05:59:00 43.8 44.37 46.54 47.3 47.1 47.1 52.56 52.7 53.35 53.5 53.4 53.3
29/12/2019 05:59:01 44.35 44.27 46.53 47.3 47.1 47.1 51.82 52.49 53.35 53.5 53.4 53.3
29/12/2019 05:59:02 44.37 44.49 46.53 47.3 47.1 47.1 52.44 52.42 53.35 53.4 53.4 53.3
29/12/2019 05:59:03 43.99 44.43 46.53 47.3 47.1 47.1 52.74 52.88 53.35 53.4 53.4 53.3
29/12/2019 05:59:04 43.8 44.27 46.53 47.3 47.1 47.1 52.47 52.67 53.35 53.4 53.4 53.3
29/12/2019 05:59:05 43.78 44.06 46.53 47.2 47.1 47.1 52.27 52.63 53.35 53.4 53.4 53.3
29/12/2019 05:59:06 44.69 44.46 46.53 47.2 47.1 47.1 52.66 52.69 53.35 53.4 53.4 53.3
29/12/2019 05:59:07 44.26 44.54 46.53 47.2 47.1 47.1 52.87 52.81 53.35 53.4 53.4 53.3
29/12/2019 05:59:08 44.11 44.31 46.53 47.2 47.1 47.1 52.16 52.85 53.35 53.4 53.4 53.3
29/12/2019 05:59:09 44.38 44.46 46.4 47.2 47.1 47.1 52.35 52.46 53.2 53.4 53.4 53.3
29/12/2019 05:59:10 43.41 44.56 46.2 47.2 47.1 47.1 51.8 52.59 53.14 53.4 53.4 53.3
29/12/2019 05:59:11 44.07 44.14 46.2 47.2 47.1 47.1 52.31 52.4 53.12 53.4 53.4 53.3
29/12/2019 05:59:12 44.26 44.3 46.2 47.2 47.1 47.1 52.42 52.39 53.12 53.4 53.4 53.3
29/12/2019 05:59:13 44.06 44.3 46.2 47.2 47.1 47.1 52.95 52.79 53.12 53.4 53.4 53.3
29/12/2019 05:59:14 44.36 44.37 46.16 47.2 47.1 47.1 52.42 52.85 53.12 53.4 53.4 53.3
29/12/2019 05:59:15 43.57 44.26 45.93 47.2 47.1 47.1 52.08 52.64 53.12 53.4 53.4 53.3
29/12/2019 05:59:16 44.07 44.22 45.57 47.2 47 47.1 52.69 52.72 53.12 53.4 53.4 53.3
29/12/2019 05:59:17 44.22 44.3 45.23 47.1 47 47.1 52.45 52.66 53.12 53.4 53.4 53.3
29/12/2019 05:59:18 44.23 44.28 45.23 47.1 47 47.1 52.09 52.44 52.88 53.4 53.4 53.3
29/12/2019 05:59:19 43.38 44.16 44.93 47.1 47 47.1 52.17 52.3 52.88 53.4 53.4 53.3
29/12/2019 05:59:20 44.17 44.1 44.66 47.1 47 47.1 52.73 52.62 52.88 53.4 53.4 53.3
29/12/2019 05:59:21 44.01 44.27 44.56 47.1 47 47.1 52.53 52.69 52.88 53.4 53.4 53.3
29/12/2019 05:59:22 43.97 44.07 44.56 47.1 47 47.1 52.77 52.82 52.88 53.4 53.4 53.3
29/12/2019 05:59:23 43.91 44.13 44.56 47.1 47 47.1 52.01 52.74 52.88 53.4 53.4 53.3
29/12/2019 05:59:24 44.17 44.28 44.56 47.1 47 47.1 53.05 52.94 52.94 53.4 53.4 53.3
29/12/2019 05:59:25 44.14 44.34 44.56 47.1 47 47.1 52.75 52.99 52.99 53.4 53.4 53.3
29/12/2019 05:59:26 44.43 44.43 44.56 47.1 47 47.1 52.59 52.81 52.99 53.4 53.4 53.3
29/12/2019 05:59:27 44.22 44.44 44.56 47.1 47 47.1 52.25 52.82 52.99 53.3 53.4 53.3
29/12/2019 05:59:28 44.06 44.29 44.56 47 47 47.1 52.88 52.79 52.99 53.3 53.4 53.3
29/12/2019 05:59:29 44.34 44.45 44.56 47 47 47 52.2 52.67 52.99 53.3 53.4 53.3
29/12/2019 05:59:30 44.68 44.59 44.59 47 47 47 53.12 52.94 52.99 53.3 53.4 53.3
29/12/2019 05:59:31 43.95 44.56 44.59 47 47 47 52.32 52.94 52.99 53.3 53.4 53.3
29/12/2019 05:59:32 43.82 44.26 44.59 47 47 47 51.77 52.56 52.99 53.3 53.4 53.2
29/12/2019 05:59:33 44.29 44.26 44.59 47 47 47 52.26 52.28 52.99 53.3 53.4 53.2
29/12/2019 05:59:34 44.26 44.42 44.59 47 47 47 52.89 52.66 52.99 53.3 53.4 53.2
29/12/2019 05:59:35 43.88 44.47 44.59 47 47 47 52.6 52.85 52.99 53.3 53.4 53.2
29/12/2019 05:59:36 43.51 44.05 44.59 47 47 47 52.72 52.76 52.99 53.3 53.4 53.2
29/12/2019 05:59:37 44.3 44.16 44.59 47 47 47 52.99 53.03 53.03 53.3 53.4 53.2
29/12/2019 05:59:38 44.17 44.38 44.59 47 47 47 51.92 52.85 53.03 53.3 53.4 53.2
29/12/2019 05:59:39 44.45 44.46 44.59 46.9 47 47 52.96 52.77 53.03 53.3 53.4 53.2
29/12/2019 05:59:40 43.97 44.42 44.59 46.9 47 47 52.09 52.79 53.03 53.3 53.4 53.2
29/12/2019 05:59:41 44.11 44.3 44.59 46.9 46.9 47 52.4 52.48 53.03 53.3 53.4 53.2
29/12/2019 05:59:42 44.31 44.3 44.59 46.9 46.9 47 52.81 52.69 53.03 53.3 53.4 53.2
29/12/2019 05:59:43 43.77 44.35 44.59 46.9 46.9 47 52.71 52.91 53.03 53.3 53.4 53.2
29/12/2019 05:59:44 44.34 44.27 44.59 46.9 46.9 47 53.1 53.06 53.06 53.3 53.4 53.2
29/12/2019 05:59:45 43.94 44.33 44.59 46.9 46.9 47 53.02 53.14 53.14 53.3 53.4 53.2
29/12/2019 05:59:46 44.34 44.37 44.59 46.9 46.9 47 53.19 53.25 53.25 53.3 53.4 53.2
29/12/2019 05:59:47 44.32 44.46 44.59 46.9 46.9 47 52.56 53.2 53.25 53.3 53.4 53.2
29/12/2019 05:59:48 43.89 44.24 44.59 46.9 46.9 47 52.56 52.79 53.25 53.3 53.4 53.2
29/12/2019 05:59:49 43.82 44.08 44.59 46.8 46.9 47 52.77 52.93 53.25 53.3 53.4 53.2
29/12/2019 05:59:50 44.09 44.14 44.59 46.8 46.9 47 52.57 52.73 53.25 53.3 53.4 53.2
29/12/2019 05:59:51 44.16 44.29 44.59 46.8 46.9 47 52.87 52.86 53.25 53.3 53.4 53.2
29/12/2019 05:59:52 43.93 44.24 44.59 46.8 46.9 47 52.29 52.81 53.25 53.3 53.4 53.2
29/12/2019 05:59:53 43.75 44.28 44.59 46.8 46.9 47 52.51 52.76 53.25 53.3 53.4 53.2
29/12/2019 05:59:54 44.39 44.24 44.59 46.8 46.9 47 52.94 52.94 53.25 53.3 53.4 53.2
29/12/2019 05:59:55 43.99 44.32 44.59 46.8 46.9 47 52.13 52.76 53.25 53.3 53.4 53.2
29/12/2019 05:59:56 44.51 44.47 44.59 46.8 46.9 47 52.87 52.83 53.25 53.2 53.4 53.2
29/12/2019 05:59:57 43.83 44.48 44.59 46.8 46.9 47 52.54 52.94 53.25 53.2 53.4 53.2
29/12/2019 05:59:58 44.03 44.29 44.59 46.7 46.9 47 52.46 52.78 53.25 53.2 53.4 53.2
29/12/2019 05:59:59 43.8 44.1 44.59 46.7 46.9 47 52.72 52.77 53.25 53.2 53.4 53.2
29/12/2019 06:00:00 44.15 44.31 44.56 46.7 46.9 47 52.49 52.78 53.25 53.2 53.3 53.2
29/12/2019 06:00:01 43.48 44.03 44.48 46.7 46.9 47 52.41 52.61 53.25 53.2 53.3 53.2
29/12/2019 06:00:02 43.84 43.94 44.48 46.7 46.9 47 52.84 52.84 53.25 53.2 53.3 53.2
29/12/2019 06:00:03 44.06 44.06 44.48 46.7 46.9 47 52.46 52.78 53.25 53.2 53.3 53.2
29/12/2019 06:00:04 44.11 44.17 44.48 46.7 46.9 47 53.19 52.99 53.25 53.2 53.3 53.2
29/12/2019 06:00:05 44.13 44.31 44.48 46.7 46.8 47 52.48 53.08 53.25 53.2 53.3 53.2
29/12/2019 06:00:06 43.81 44.16 44.48 46.7 46.8 47 52.72 52.82 53.25 53.2 53.3 53.2
29/12/2019 06:00:07 44.04 44.07 44.48 46.7 46.8 47 52.61 52.89 53.25 53.2 53.3 53.2
29/12/2019 06:00:08 44.34 44.28 44.48 46.6 46.8 47 52.35 52.71 53.25 53.2 53.3 53.2
29/12/2019 06:00:09 44.42 44.59 44.59 46.6 46.8 47 52.65 52.7 53.25 53.2 53.3 53.2
29/12/2019 06:00:10 44 44.4 44.59 46.6 46.8 47 52.16 52.62 53.25 53.2 53.3 53.2
29/12/2019 06:00:11 43.83 44.26 44.59 46.6 46.8 47 52.35 52.55 53.25 53.2 53.3 53.2
29/12/2019 06:00:12 44 44.13 44.59 46.6 46.8 47 52.64 52.66 53.25 53.2 53.3 53.2
29/12/2019 06:00:13 44.33 44.34 44.59 46.6 46.8 47 52.78 52.78 53.25 53.2 53.3 53.2
29/12/2019 06:00:14 44.15 44.27 44.59 46.6 46.8 47 52.07 52.61 53.25 53.2 53.3 53.2
29/12/2019 06:00:15 43.97 44.18 44.59 46.5 46.8 47 52.49 52.56 53.25 53.2 53.3 53.2
29/12/2019 06:00:16 43.83 44.14 44.59 46.5 46.8 47 52.53 52.55 53.2 53.2 53.3 53.2
29/12/2019 06:00:17 44.48 44.46 44.59 46.5 46.8 47 52.77 52.76 53.08 53.2 53.3 53.2
29/12/2019 06:00:18 44.54 44.53 44.59 46.5 46.8 47 52.88 52.88 53.08 53.2 53.3 53.2
29/12/2019 06:00:19 43.6 44.54 44.59 46.5 46.8 47 52.37 52.91 53.08 53.2 53.3 53.2
29/12/2019 06:00:20 43.97 44.19 44.59 46.5 46.8 47 52.38 52.66 53.08 53.2 53.3 53.2
29/12/2019 06:00:21 43.96 44.05 44.59 46.5 46.8 47 52.64 52.73 53.08 53.2 53.3 53.2
29/12/2019 06:00:22 44.22 44.36 44.59 46.5 46.8 47 52.67 52.71 53.08 53.2 53.3 53.2
29/12/2019 06:00:23 44.08 44.26 44.59 46.5 46.8 47 52.68 52.83 53.08 53.2 53.3 53.2
29/12/2019 06:00:24 43.96 44.11 44.59 46.5 46.8 47 52.5 52.71 53.08 53.2 53.3 53.2
29/12/2019 06:00:25 43.85 44.17 44.59 46.4 46.8 47 51.92 52.7 53.08 53.1 53.3 53.2
29/12/2019 06:00:26 44.15 44.25 44.59 46.4 46.8 47 52.51 52.49 53.08 53.1 53.3 53.2
29/12/2019 06:00:27 44.41 44.55 44.59 46.4 46.8 47 52.01 52.51 53.08 53.1 53.3 53.2
29/12/2019 06:00:28 44.42 44.53 44.59 46.4 46.8 47 52.96 52.78 53.08 53.1 53.3 53.2
29/12/2019 06:00:29 43.66 44.44 44.59 46.4 46.7 47 51.94 52.6 53.08 53.1 53.3 53.2
29/12/2019 06:00:30 43.64 44.08 44.59 46.4 46.7 47 52.67 52.53 53.08 53.1 53.3 53.2
29/12/2019 06:00:31 44.72 44.53 44.59 46.4 46.7 47 52.92 52.9 53.08 53.1 53.3 53.2
29/12/2019 06:00:32 44.33 44.57 44.59 46.4 46.7 47 52.27 52.77 53.08 53.1 53.3 53.2
29/12/2019 06:00:33 44.66 44.66 44.66 46.4 46.7 47 52.84 52.72 53.08 53.1 53.3 53.2
29/12/2019 06:00:34 43.76 44.52 44.66 46.3 46.7 47 52.04 52.76 53.08 53.1 53.3 53.2
29/12/2019 06:00:35 42.99 44.16 44.66 46.3 46.7 47 52.29 52.52 52.91 53.1 53.3 53.2
29/12/2019 06:00:36 43.96 44.08 44.66 46.3 46.7 47 52.05 52.47 52.91 53.1 53.3 53.2
29/12/2019 06:00:37 43.8 43.88 44.66 46.3 46.7 47 52.35 52.39 52.91 53.1 53.3 53.2
29/12/2019 06:00:38 43.56 44.2 44.66 46.3 46.7 47 52.01 52.34 52.91 53.1 53.3 53.2
29/12/2019 06:00:39 43.34 43.83 44.66 46.3 46.7 47 52.47 52.51 52.91 53.1 53.3 53.2
29/12/2019 06:00:40 43.52 43.57 44.66 46.3 46.7 47 52.01 52.3 52.91 53.1 53.3 53.2
29/12/2019 06:00:41 43.98 43.89 44.66 46.3 46.7 47 52.1 52.3 52.91 53.1 53.3 53.2
29/12/2019 06:00:42 43.98 44.06 44.66 46.2 46.7 47 52.37 52.47 52.91 53.1 53.3 53.2
29/12/2019 06:00:43 43.68 44.01 44.66 46.2 46.7 47 52.08 52.29 52.91 53.1 53.3 53.2
29/12/2019 06:00:44 43.54 43.97 44.66 46.2 46.7 47 52.4 52.43 52.91 53.1 53.3 53.2
29/12/2019 06:00:45 43.14 43.58 44.66 46.2 46.7 47 52.48 52.6 52.91 53.1 53.3 53.2
29/12/2019 06:00:46 43.28 43.43 44.66 46.2 46.7 47 52.71 52.67 52.91 53.1 53.3 53.2
29/12/2019 06:00:47 43.47 43.64 44.66 46.2 46.7 47 52.23 52.63 52.91 53.1 53.3 53.2
29/12/2019 06:00:48 43.53 43.66 44.66 46.2 46.7 47 52.18 52.39 52.91 53 53.3 53.2
29/12/2019 06:00:49 43.05 43.62 44.66 46.2 46.7 47 51.93 52.45 52.9 53 53.3 53.2
29/12/2019 06:00:50 43.37 43.48 44.66 46.1 46.7 47 52.11 52.15 52.9 53 53.3 53.2
29/12/2019 06:00:51 43.8 43.76 44.66 46.1 46.7 47 51.21 52.13 52.9 53 53.3 53.2
29/12/2019 06:00:52 43.56 43.74 44.66 46.1 46.7 47 52.34 52.13 52.9 53 53.3 53.2
29/12/2019 06:00:53 43.9 43.92 44.66 46.1 46.7 47 52.2 52.28 52.9 53 53.3 53.2
29/12/2019 06:00:54 43.56 43.84 44.66 46.1 46.7 47 52.24 52.3 52.9 53 53.3 53.2
29/12/2019 06:00:55 43.28 43.79 44.66 46.1 46.7 47 52.25 52.4 52.9 53 53.3 53.2
29/12/2019 06:00:56 43.37 43.56 44.66 46 46.7 47 52.05 52.52 52.9 53 53.3 53.2
29/12/2019 06:00:57 44.09 43.97 44.66 46 46.7 47 52.39 52.4 52.9 53 53.3 53.2
29/12/2019 06:00:58 43.35 43.94 44.66 46 46.7 47 51.82 52.35 52.9 53 53.3 53.2
29/12/2019 06:00:59 43.59 43.76 44.66 46 46.7 47 51.94 52.07 52.9 53 53.3 53.2
29/12/2019 06:01:00 43.6 43.79 44.66 46 46.7 47 51.8 52.21 52.9 53 53.3 53.2
29/12/2019 06:01:01 43.69 43.93 44.66 46 46.7 46.9 52.37 52.32 52.77 53 53.3 53.2
29/12/2019 06:01:02 43.98 44.01 44.66 46 46.7 46.9 51.84 52.25 52.76 53 53.3 53.2
29/12/2019 06:01:03 43.66 43.95 44.52 46 46.7 46.9 52.42 52.28 52.76 53 53.3 53.2
29/12/2019 06:01:04 43.79 43.93 44.2 45.9 46.7 46.9 51.95 52.37 52.67 53 53.3 53.2
29/12/2019 06:01:05 44.18 44.15 44.2 45.9 46.7 46.9 52.28 52.32 52.67 53 53.3 53.2
29/12/2019 06:01:06 43.57 44.11 44.2 45.9 46.7 46.9 52 52.3 52.67 53 53.3 53.2
29/12/2019 06:01:07 43.55 43.87 44.2 45.9 46.6 46.9 51.7 52.22 52.67 52.9 53.3 53.2
29/12/2019 06:01:08 44.26 44.19 44.19 45.9 46.6 46.9 52.18 52.15 52.67 52.9 53.3 53.2
29/12/2019 06:01:09 43.78 44.3 44.3 45.9 46.6 46.9 52.06 52.21 52.67 52.9 53.3 53.2
29/12/2019 06:01:10 43.76 43.92 44.3 45.9 46.6 46.9 51.94 52.11 52.67 52.9 53.3 53.2
29/12/2019 06:01:11 43.5 43.92 44.3 45.8 46.6 46.9 51.81 52.11 52.67 52.9 53.3 53.2
29/12/2019 06:01:12 44.17 44.11 44.3 45.8 46.6 46.9 52.05 52.1 52.67 52.9 53.3 53.2
29/12/2019 06:01:13 43.85 44.43 44.43 45.8 46.6 46.9 52.72 52.59 52.67 52.9 53.2 53.2
29/12/2019 06:01:14 43.25 43.87 44.43 45.8 46.6 46.9 51.85 52.48 52.67 52.9 53.2 53.2
29/12/2019 06:01:15 43.76 43.83 44.43 45.8 46.6 46.9 52.03 52.21 52.67 52.9 53.2 53.2
29/12/2019 06:01:16 43.56 43.78 44.43 45.8 46.6 46.9 52.17 52.25 52.63 52.9 53.2 53.2
29/12/2019 06:01:17 43.74 43.82 44.43 45.8 46.6 46.9 52.1 52.37 52.59 52.9 53.2 53.2
29/12/2019 06:01:18 44.01 44.15 44.43 45.7 46.6 46.9 52.19 52.41 52.59 52.9 53.2 53.2
29/12/2019 06:01:19 43.69 43.83 44.43 45.7 46.6 46.9 51.81 52.1 52.59 52.9 53.2 53.2
29/12/2019 06:01:20 43.44 43.83 44.43 45.7 46.6 46.9 52.28 52.33 52.59 52.9 53.2 53.2
29/12/2019 06:01:21 43.28 43.61 44.43 45.7 46.6 46.9 52.36 52.46 52.59 52.9 53.2 53.2
29/12/2019 06:01:22 43.95 43.95 44.43 45.7 46.6 46.9 51.93 52.51 52.59 52.9 53.2 53.2
29/12/2019 06:01:23 42.81 43.77 44.43 45.7 46.6 46.9 52.61 52.57 52.59 52.8 53.2 53.2
29/12/2019 06:01:24 43.61 43.62 44.43 45.6 46.6 46.9 52.02 52.41 52.59 52.8 53.2 53.2
29/12/2019 06:01:25 43.11 43.4 44.43 45.6 46.6 46.9 51.35 52.22 52.59 52.8 53.2 53.2
29/12/2019 06:01:26 42.63 43.35 44.43 45.6 46.6 46.9 51.69 51.78 52.59 52.8 53.2 53.2
29/12/2019 06:01:27 43.61 43.47 44.43 45.6 46.6 46.9 52.05 52.03 52.59 52.8 53.2 53.2
29/12/2019 06:01:28 44.16 43.96 44.43 45.6 46.6 46.9 52.21 52.19 52.59 52.8 53.2 53.2
29/12/2019 06:01:29 43.29 44 44.43 45.6 46.6 46.9 51.55 52.33 52.59 52.8 53.2 53.2
29/12/2019 06:01:30 43.43 43.75 44.43 45.6 46.6 46.9 52.29 52.14 52.59 52.8 53.2 53.2
29/12/2019 06:01:31 43.23 43.58 44.43 45.5 46.6 46.9 51.94 52.2 52.59 52.8 53.2 53.2
29/12/2019 06:01:32 43.66 43.69 44.43 45.5 46.6 46.9 52.21 52.27 52.59 52.8 53.2 53.2
29/12/2019 06:01:33 42.92 43.49 44.43 45.5 46.6 46.9 52.13 52.33 52.59 52.8 53.2 53.2
29/12/2019 06:01:34 43.58 43.56 44.43 45.5 46.6 46.9 52.24 52.46 52.59 52.8 53.2 53.2
29/12/2019 06:01:35 43.65 43.67 44.43 45.5 46.6 46.9 52.09 52.19 52.59 52.8 53.2 53.2
29/12/2019 06:01:36 43.2 43.71 44.43 45.5 46.6 46.9 51.84 52.21 52.59 52.8 53.2 53.2
29/12/2019 06:01:37 42.84 43.57 44.43 45.4 46.6 46.9 52.08 52.23 52.59 52.8 53.2 53.2
29/12/2019 06:01:38 43.42 43.39 44.43 45.4 46.6 46.9 51.48 52.02 52.59 52.8 53.2 53.2
29/12/2019 06:01:39 43.71 43.74 44.43 45.4 46.6 46.9 52.53 52.28 52.59 52.8 53.2 53.2
29/12/2019 06:01:40 43.81 43.84 44.43 45.4 46.6 46.9 52.25 52.43 52.59 52.8 53.2 53.2
29/12/2019 06:01:41 43.73 43.85 44.43 45.4 46.6 46.9 52.02 52.33 52.59 52.8 53.2 53.2
29/12/2019 06:01:42 43.99 44.07 44.43 45.4 46.6 46.9 52.24 52.38 52.59 52.7 53.2 53.2
29/12/2019 06:01:43 43.19 43.88 44.15 45.3 46.6 46.9 52.24 52.4 52.57 52.7 53.2 53.2
29/12/2019 06:01:44 43.53 43.71 44.15 45.3 46.6 46.9 52.37 52.44 52.57 52.7 53.2 53.2
29/12/2019 06:01:45 43.72 43.79 44.15 45.3 46.6 46.9 52.34 52.52 52.57 52.7 53.2 53.2
29/12/2019 06:01:46 43.27 43.65 44.15 45.3 46.5 46.9 51.78 52.36 52.57 52.7 53.2 53.2
29/12/2019 06:01:47 43.81 43.9 44.15 45.3 46.5 46.9 51.87 52.11 52.57 52.7 53.2 53.2
29/12/2019 06:01:48 43.64 43.82 44.07 45.3 46.5 46.9 52.3 52.27 52.57 52.7 53.2 53.2
29/12/2019 06:01:49 43.75 43.86 44.07 45.2 46.5 46.9 51.9 52.22 52.57 52.7 53.2 53.2
29/12/2019 06:01:50 42.97 43.7 44.07 45.2 46.5 46.9 52.09 52.09 52.57 52.7 53.2 53.2
29/12/2019 06:01:51 43.16 43.41 44.07 45.2 46.5 46.9 51.91 52.15 52.57 52.7 53.2 53.2
29/12/2019 06:01:52 43.8 43.67 44.07 45.2 46.5 46.9 52.76 52.59 52.59 52.7 53.2 53.2
29/12/2019 06:01:53 43.07 43.54 44.07 45.2 46.5 46.9 52.23 52.43 52.59 52.7 53.2 53.2
29/12/2019 06:01:54 44.12 43.95 44.07 45.2 46.5 46.9 52.39 52.47 52.59 52.7 53.2 53.2
29/12/2019 06:01:55 42.82 43.88 44.07 45.2 46.5 46.9 52.2 52.37 52.59 52.7 53.2 53.2
29/12/2019 06:01:56 43.73 43.96 44.07 45.1 46.5 46.9 52.48 52.75 52.75 52.7 53.2 53.2
29/12/2019 06:01:57 43.62 43.66 44.07 45.1 46.5 46.9 52.06 52.36 52.75 52.7 53.2 53.2
29/12/2019 06:01:58 44.11 44.09 44.09 45.1 46.5 46.9 51.75 52.18 52.75 52.7 53.2 53.2
29/12/2019 06:01:59 42.71 44.07 44.09 45.1 46.5 46.9 51.67 51.92 52.75 52.7 53.2 53.2
29/12/2019 06:02:00 43.43 43.8 44.09 45.1 46.5 46.9 52.03 52.07 52.75 52.7 53.2 53.2
29/12/2019 06:02:01 43.59 43.63 44.09 45.1 46.5 46.9 51.55 52.08 52.75 52.6 53.2 53.2
29/12/2019 06:02:02 43.22 43.82 44.09 45 46.5 46.9 51.75 51.85 52.75 52.6 53.2 53.2
29/12/2019 06:02:03 43.43 43.45 44.09 45 46.5 46.9 52.17 52.12 52.75 52.6 53.2 53.2
29/12/2019 06:02:04 43.15 43.7 44.09 45 46.5 46.9 51.97 52.17 52.75 52.6 53.2 53.2
29/12/2019 06:02:05 43.27 43.63 44.09 45 46.5 46.9 52.02 52.11 52.75 52.6 53.2 53.2
29/12/2019 06:02:06 43.24 43.39 44.09 45 46.5 46.9 52.23 52.27 52.75 52.6 53.2 53.2
29/12/2019 06:02:07 43.01 43.3 44.09 45 46.5 46.9 52.39 52.37 52.75 52.6 53.2 53.2
29/12/2019 06:02:08 43.34 43.38 44.09 44.9 46.5 46.9 51.75 52.28 52.75 52.6 53.2 53.2
29/12/2019 06:02:09 43.32 43.53 44.09 44.9 46.5 46.9 52.27 52.35 52.75 52.6 53.2 53.2
29/12/2019 06:02:10 43.75 43.74 44.09 44.9 46.5 46.9 52.23 52.36 52.75 52.6 53.2 53.2
29/12/2019 06:02:11 42.61 43.56 44.09 44.9 46.5 46.9 51.56 52.25 52.75 52.6 53.2 53.2
29/12/2019 06:02:12 43.78 43.6 44.09 44.9 46.5 46.9 52.33 52.33 52.75 52.6 53.2 53.2
29/12/2019 06:02:13 43.88 43.83 44.09 44.9 46.5 46.9 52.04 52.46 52.75 52.6 53.2 53.2
29/12/2019 06:02:14 43.74 44.13 44.13 44.9 46.5 46.9 51.8 52.22 52.75 52.6 53.2 53.2
29/12/2019 06:02:15 44.01 43.91 44.13 44.8 46.5 46.9 52.2 52.23 52.75 52.6 53.2 53.2
29/12/2019 06:02:16 42.94 43.91 44.13 44.8 46.5 46.9 52.11 52.24 52.75 52.6 53.2 53.2
29/12/2019 06:02:17 43.35 43.5 44.13 44.8 46.5 46.9 51.46 52.13 52.75 52.6 53.2 53.2
29/12/2019 06:02:18 43.68 43.75 44.13 44.8 46.5 46.9 52.47 52.32 52.75 52.6 53.2 53.2
29/12/2019 06:02:19 43.36 43.69 44.13 44.8 46.5 46.9 51.34 52.34 52.75 52.6 53.2 53.2
29/12/2019 06:02:20 42.76 43.52 44.13 44.8 46.5 46.9 52 52.11 52.75 52.5 53.2 53.2
29/12/2019 06:02:21 42.86 43.39 44.13 44.8 46.5 46.9 51.98 52.21 52.75 52.5 53.2 53.2
29/12/2019 06:02:22 43.91 43.64 44.13 44.8 46.5 46.9 52.19 52.25 52.75 52.5 53.2 53.2
29/12/2019 06:02:23 42.91 43.64 44.13 44.7 46.5 46.9 52.41 52.38 52.75 52.5 53.2 53.2
29/12/2019 06:02:24 43.98 43.91 44.13 44.7 46.5 46.9 52.01 52.45 52.75 52.5 53.2 53.2
29/12/2019 06:02:25 43.57 43.84 44.13 44.7 46.4 46.9 52.02 52.25 52.75 52.5 53.2 53.2
29/12/2019 06:02:26 42.9 43.63 44.13 44.7 46.4 46.9 52.25 52.31 52.46 52.5 53.2 53.2
29/12/2019 06:02:27 43.35 43.47 44.13 44.7 46.4 46.9 52.22 52.36 52.46 52.5 53.2 53.2
29/12/2019 06:02:28 43.63 43.65 44.13 44.7 46.4 46.9 52.1 52.27 52.46 52.5 53.2 53.2
29/12/2019 06:02:29 43.23 43.63 44.13 44.6 46.4 46.9 51.66 52.34 52.46 52.5 53.2 53.2
29/12/2019 06:02:30 43.14 43.41 44.13 44.6 46.4 46.9 52.19 52.14 52.46 52.5 53.2 53.2
29/12/2019 06:02:31 42.99 43.41 44.13 44.6 46.4 46.9 51.96 52.25 52.46 52.5 53.2 53.2
29/12/2019 06:02:32 43.64 43.56 44.13 44.6 46.4 46.9 51.81 52.15 52.46 52.5 53.2 53.2
29/12/2019 06:02:33 43.26 43.66 44.13 44.6 46.4 46.9 52.16 52.17 52.46 52.5 53.2 53.2
29/12/2019 06:02:34 44.02 43.8 44.13 44.6 46.4 46.9 52.24 52.46 52.46 52.5 53.2 53.2
29/12/2019 06:02:35 43.12 43.89 44.13 44.6 46.4 46.9 51.99 52.25 52.46 52.5 53.2 53.2
29/12/2019 06:02:36 43.14 43.55 44.13 44.5 46.4 46.9 52.18 52.2 52.46 52.5 53.2 53.2
29/12/2019 06:02:37 42.21 43.12 44.13 44.5 46.4 46.9 51.83 52.18 52.46 52.5 53.1 53.2
29/12/2019 06:02:38 43.8 43.49 44.13 44.5 46.4 46.9 52.24 52.21 52.46 52.5 53.1 53.2
29/12/2019 06:02:39 43.23 43.58 44.13 44.5 46.4 46.9 52.04 52.33 52.46 52.5 53.1 53.2
29/12/2019 06:02:40 42.94 43.55 44.13 44.5 46.4 46.9 51.95 52.3 52.46 52.5 53.1 53.2
29/12/2019 06:02:41 43.24 43.39 44.13 44.5 46.4 46.9 52.27 52.39 52.46 52.5 53.1 53.2
29/12/2019 06:02:42 42.88 43.27 44.13 44.5 46.4 46.9 51.71 52.21 52.46 52.5 53.1 53.2
29/12/2019 06:02:43 44.09 43.67 44.13 44.5 46.4 46.9 52.34 52.25 52.46 52.5 53.1 53.2
29/12/2019 06:02:44 43.71 43.82 43.91 44.4 46.4 46.9 51.62 52.21 52.46 52.5 53.1 53.2
29/12/2019 06:02:45 43.13 43.79 43.91 44.4 46.4 46.9 51.85 51.94 52.46 52.4 53.1 53.2
29/12/2019 06:02:46 43.1 43.45 43.91 44.4 46.4 46.9 52.05 52.06 52.46 52.4 53.1 53.2
29/12/2019 06:02:47 43.33 43.57 43.91 44.4 46.4 46.9 51.56 52.03 52.46 52.4 53.1 53.2
29/12/2019 06:02:48 43.56 43.55 43.91 44.4 46.4 46.9 51.99 52.01 52.46 52.4 53.1 53.2
29/12/2019 06:02:49 43.38 43.63 43.91 44.4 46.4 46.9 51.96 52.19 52.46 52.4 53.1 53.2
29/12/2019 06:02:50 43.37 43.54 43.91 44.4 46.4 46.9 51.83 51.98 52.46 52.4 53.1 53.2
29/12/2019 06:02:51 43.16 43.63 43.91 44.4 46.4 46.9 51.87 52.05 52.46 52.4 53.1 53.2
29/12/2019 06:02:52 44.33 43.94 43.94 44.3 46.4 46.9 52.59 52.43 52.46 52.4 53.1 53.2
29/12/2019 06:02:53 43.43 44.05 44.05 44.3 46.4 46.9 52.48 52.66 52.66 52.4 53.1 53.2
29/12/2019 06:02:54 43.56 43.84 44.05 44.3 46.4 46.9 52.3 52.57 52.66 52.4 53.1 53.2
29/12/2019 06:02:55 43.21 43.57 44.05 44.3 46.4 46.9 52.08 52.32 52.66 52.4 53.1 53.2
29/12/2019 06:02:56 43.78 43.71 44.05 44.3 46.4 46.9 52.34 52.42 52.66 52.4 53.1 53.2
29/12/2019 06:02:57 43.4 43.84 44.05 44.3 46.4 46.9 51.71 52.31 52.66 52.4 53.1 53.2
29/12/2019 06:02:58 43.81 43.81 44.05 44.3 46.4 46.9 52.13 52.18 52.66 52.4 53.1 53.2
29/12/2019 06:02:59 43.66 43.83 44.05 44.3 46.4 46.9 51.8 52.18 52.66 52.4 53.1 53.2
29/12/2019 06:03:00 42.91 43.84 44.05 44.3 46.4 46.9 52.86 52.61 52.66 52.4 53.1 53.2
29/12/2019 06:03:01 43.87 43.73 44.05 44.3 46.4 46.9 52.51 52.63 52.66 52.4 53.1 53.2
29/12/2019 06:03:02 43.16 43.68 44.05 44.2 46.4 46.9 51.53 52.62 52.66 52.4 53.1 53.2
29/12/2019 06:03:03 43.59 43.66 44.05 44.2 46.4 46.9 52.11 52.19 52.66 52.4 53.1 53.2
29/12/2019 06:03:04 43.94 43.82 44.05 44.2 46.3 46.9 52.12 52.15 52.66 52.4 53.1 53.2
29/12/2019 06:03:05 43.4 43.81 44.05 44.2 46.3 46.9 52.54 52.48 52.66 52.4 53.1 53.2
29/12/2019 06:03:06 43.45 43.67 44.05 44.2 46.3 46.9 52.47 52.77 52.77 52.4 53.1 53.2
29/12/2019 06:03:07 43.49 43.78 44.05 44.2 46.3 46.9 52.24 52.57 52.77 52.4 53.1 53.2
29/12/2019 06:03:08 43.38 43.59 44.05 44.2 46.3 46.9 52.56 52.51 52.77 52.4 53.1 53.2
29/12/2019 06:03:09 43.86 43.77 44.05 44.2 46.3 46.9 52.15 52.56 52.77 52.4 53.1 53.2
29/12/2019 06:03:10 43.25 43.86 44.05 44.1 46.3 46.9 52.34 52.52 52.77 52.4 53.1 53.2
29/12/2019 06:03:11 43.55 43.6 44.05 44.1 46.3 46.9 51.56 52.35 52.77 52.4 53.1 53.2
29/12/2019 06:03:12 43.6 43.81 44.05 44.1 46.3 46.9 52.13 52.16 52.77 52.4 53.1 53.2
29/12/2019 06:03:13 43.48 43.83 44.05 44.1 46.3 46.9 52.33 52.34 52.77 52.4 53.1 53.2
29/12/2019 06:03:14 43.58 43.65 44.05 44.1 46.3 46.9 52.1 52.23 52.77 52.4 53.1 53.2
29/12/2019 06:03:15 43.69 43.92 44.05 44.1 46.3 46.9 52.38 52.5 52.77 52.4 53.1 53.2
29/12/2019 06:03:16 43.19 43.6 44.05 44.1 46.3 46.9 51.5 52.31 52.77 52.3 53.1 53.2
29/12/2019 06:03:17 43.27 43.59 44.05 44.1 46.3 46.9 52.09 52.12 52.77 52.3 53.1 53.2
29/12/2019 06:03:18 43.02 43.54 44.05 44 46.3 46.9 51.9 52.09 52.77 52.3 53.1 53.2
29/12/2019 06:03:19 43.46 43.7 44.05 44 46.3 46.9 51.95 52.04 52.77 52.3 53.1 53.2
29/12/2019 06:03:20 44.11 43.86 44.05 44 46.3 46.9 52 52.26 52.77 52.3 53.1 53.2
29/12/2019 06:03:21 43.1 43.97 44.05 44 46.3 46.9 52.05 52.2 52.77 52.3 53.1 53.2
29/12/2019 06:03:22 43.98 43.9 44.05 44 46.3 46.9 52.57 52.45 52.77 52.3 53.1 53.2
29/12/2019 06:03:23 42.93 43.74 43.97 44 46.3 46.9 51.98 52.3 52.77 52.3 53.1 53.2
29/12/2019 06:03:24 43.42 43.63 43.97 44 46.3 46.9 52.33 52.45 52.77 52.3 53.1 53.2
29/12/2019 06:03:25 43.61 43.75 43.97 44 46.3 46.9 51.91 52.59 52.77 52.3 53.1 53.2
29/12/2019 06:03:26 43.95 43.86 43.97 44 46.3 46.9 52.08 52.18 52.77 52.3 53.1 53.2
29/12/2019 06:03:27 42.84 43.79 43.97 43.9 46.3 46.9 51.76 52.12 52.77 52.3 53.1 53.2
29/12/2019 06:03:28 43.51 43.52 43.97 43.9 46.3 46.9 52.61 52.49 52.77 52.3 53.1 53.2
29/12/2019 06:03:29 43.54 43.65 43.97 43.9 46.3 46.9 52.02 52.48 52.77 52.3 53.1 53.2
29/12/2019 06:03:30 43.43 43.62 43.97 43.9 46.3 46.9 52.27 52.29 52.77 52.3 53.1 53.2
29/12/2019 06:03:31 43.36 43.72 43.97 43.9 46.3 46.8 51.95 52.38 52.77 52.3 53.1 53.2
29/12/2019 06:03:32 43.9 43.78 43.97 43.9 46.3 46.8 52.3 52.24 52.77 52.3 53.1 53.2
29/12/2019 06:03:33 43.58 43.92 43.97 43.9 46.3 46.8 52.02 52.36 52.77 52.3 53.1 53.2
29/12/2019 06:03:34 43.3 43.66 43.97 43.9 46.3 46.8 52.07 52.22 52.77 52.3 53.1 53.2
29/12/2019 06:03:35 43.95 43.97 43.97 43.8 46.3 46.8 52.18 52.29 52.77 52.3 53.1 53.2
29/12/2019 06:03:36 43.4 43.84 43.97 43.8 46.3 46.8 51.77 52.09 52.59 52.3 53.1 53.2
29/12/2019 06:03:37 43.95 43.91 43.97 43.8 46.3 46.8 51.77 52.09 52.59 52.3 53.1 53.2
29/12/2019 06:03:38 43.35 44.03 44.03 43.8 46.3 46.8 52.12 52.15 52.59 52.3 53.1 53.2
29/12/2019 06:03:39 43.63 43.64 44.03 43.8 46.3 46.8 52.14 52.22 52.59 52.3 53.1 53.2
29/12/2019 06:03:40 43.35 43.77 44.03 43.8 46.3 46.8 51.74 52.16 52.59 52.3 53.1 53.2
29/12/2019 06:03:41 43.33 43.66 44.03 43.8 46.3 46.8 52.14 52.21 52.59 52.3 53.1 53.2
29/12/2019 06:03:42 43.06 43.42 44.03 43.8 46.3 46.8 51.92 52.26 52.59 52.3 53.1 53.2
29/12/2019 06:03:43 42.88 43.33 44.03 43.8 46.2 46.8 51.83 51.99 52.59 52.3 53.1 53.2
29/12/2019 06:03:44 42.66 43.08 44.03 43.7 46.2 46.8 51.71 51.92 52.59 52.3 53.1 53.2
29/12/2019 06:03:45 42.86 43.19 44.03 43.7 46.2 46.8 51.91 51.98 52.59 52.3 53.1 53.2
29/12/2019 06:03:46 43.78 43.5 44.03 43.7 46.2 46.8 52.42 52.25 52.59 52.3 53.1 53.2
29/12/2019 06:03:47 43.88 43.8 44.03 43.7 46.2 46.8 52.58 52.78 52.78 52.3 53.1 53.2
29/12/2019 06:03:48 43.7 43.89 44.03 43.7 46.2 46.8 51.85 52.37 52.78 52.3 53.1 53.2
29/12/2019 06:03:49 43.14 43.7 44.03 43.7 46.2 46.8 52.57 52.51 52.78 52.3 53.1 53.2
29/12/2019 06:03:50 43.42 43.69 44.03 43.7 46.2 46.8 52.66 52.64 52.78 52.3 53.1 53.2
29/12/2019 06:03:51 43.37 43.45 44.03 43.7 46.2 46.8 51.91 52.63 52.78 52.3 53.1 53.2
29/12/2019 06:03:52 43.28 43.67 44.03 43.7 46.2 46.8 51.9 52.25 52.78 52.3 53.1 53.2
29/12/2019 06:03:53 43.36 43.66 44.03 43.7 46.2 46.8 51.89 52.19 52.78 52.2 53.1 53.2
29/12/2019 06:03:54 43.78 43.67 44.03 43.7 46.2 46.8 51.94 52.17 52.78 52.2 53.1 53.2
29/12/2019 06:03:55 43.2 43.71 44.03 43.7 46.2 46.8 51.87 52.03 52.78 52.2 53.1 53.2
29/12/2019 06:03:56 43.61 43.61 44.03 43.7 46.2 46.8 52.22 52.2 52.78 52.2 53.1 53.2
29/12/2019 06:03:57 43.22 43.62 44.03 43.7 46.2 46.8 52.1 52.18 52.78 52.2 53.1 53.2
29/12/2019 06:03:58 42.83 43.44 44.03 43.7 46.2 46.8 51.76 52.2 52.78 52.2 53 53.2
29/12/2019 06:03:59 43.28 43.22 44.03 43.7 46.2 46.8 51.92 52.07 52.78 52.2 53 53.2
29/12/2019 06:04:00 43.73 43.73 44.03 43.7 46.2 46.8 51.67 52.04 52.78 52.2 53 53.2
29/12/2019 06:04:01 42.99 43.58 44.03 43.7 46.2 46.8 51.65 51.9 52.78 52.2 53 53.2
29/12/2019 06:04:02 42.81 43.11 44.03 43.7 46.2 46.8 51.79 51.99 52.78 52.2 53 53.2
29/12/2019 06:04:03 42.6 43.1 44.03 43.7 46.2 46.8 52.31 52.24 52.78 52.2 53 53.2
29/12/2019 06:04:04 43.34 43.26 44.03 43.7 46.2 46.8 52.05 52.23 52.78 52.2 53 53.2
29/12/2019 06:04:05 43.24 43.59 44.03 43.7 46.2 46.8 51.53 52.19 52.78 52.2 53 53.2
29/12/2019 06:04:06 43.82 43.63 44.03 43.7 46.2 46.8 52.74 52.44 52.78 52.2 53 53.2
29/12/2019 06:04:07 43.57 43.78 44.03 43.7 46.2 46.8 52.37 52.49 52.78 52.2 53 53.2
29/12/2019 06:04:08 43.32 43.71 43.89 43.7 46.2 46.8 52.42 52.51 52.78 52.2 53 53.2
29/12/2019 06:04:09 43.27 43.51 43.89 43.7 46.2 46.8 52.42 52.6 52.78 52.2 53 53.2
29/12/2019 06:04:10 43.59 43.65 43.89 43.7 46.2 46.8 52.49 52.57 52.78 52.2 53 53.2
29/12/2019 06:04:11 43.04 43.64 43.89 43.7 46.2 46.8 52.13 52.48 52.78 52.2 53 53.2
29/12/2019 06:04:12 43.59 43.67 43.89 43.7 46.2 46.8 51.87 52.46 52.78 52.2 53 53.2
29/12/2019 06:04:13 44.98 44.51 44.51 43.7 46.2 46.8 52.8 52.66 52.78 52.2 53 53.2
29/12/2019 06:04:14 44.6 44.68 44.68 43.7 46.2 46.8 53.02 52.88 52.88 52.2 53 53.2
29/12/2019 06:04:15 44.13 44.58 44.68 43.7 46.2 46.8 52.94 53.09 53.09 52.2 53 53.2
29/12/2019 06:04:16 44.48 44.61 44.68 43.7 46.2 46.8 52.89 53.03 53.09 52.2 53 53.2
29/12/2019 06:04:17 44.39 44.51 44.68 43.7 46.2 46.8 52.75 52.91 53.09 52.2 53 53.2
29/12/2019 06:04:18 44.46 44.57 44.68 43.7 46.1 46.8 52.64 52.85 53.09 52.2 53 53.2
29/12/2019 06:04:19 43.49 44.44 44.68 43.7 46.1 46.8 52.57 52.94 53.09 52.2 53 53.2
29/12/2019 06:04:20 44.28 44.27 44.68 43.7 46.1 46.8 53.03 52.97 53.09 52.2 53 53.2
29/12/2019 06:04:21 44.09 44.32 44.68 43.7 46.1 46.8 52.86 53.09 53.09 52.2 53 53.2
29/12/2019 06:04:22 43.74 44.15 44.68 43.7 46.1 46.8 52.14 52.84 53.09 52.2 53 53.2
29/12/2019 06:04:23 44.3 44.26 44.68 43.7 46.1 46.8 52.3 52.54 53.09 52.2 53 53.2
29/12/2019 06:04:24 43.77 44.22 44.68 43.7 46.1 46.8 52.6 52.58 53.09 52.2 53 53.2
29/12/2019 06:04:25 44.46 44.44 44.68 43.7 46.1 46.8 52.52 52.66 53.09 52.2 53 53.2
29/12/2019 06:04:26 44.24 44.5 44.68 43.7 46.1 46.8 52.62 52.7 53.09 52.2 53 53.2
29/12/2019 06:04:27 44.24 44.41 44.68 43.7 46.1 46.8 52.18 52.63 53.09 52.2 53 53.1
29/12/2019 06:04:28 43.39 44.2 44.68 43.7 46.1 46.8 52.45 52.65 53.09 52.2 53 53.1
29/12/2019 06:04:29 44.08 44.11 44.68 43.7 46.1 46.8 52.73 52.79 53.09 52.2 53 53.1
29/12/2019 06:04:30 43.93 44.06 44.68 43.7 46.1 46.8 52.1 52.55 53.09 52.2 53 53.1
29/12/2019 06:04:31 43.94 44.18 44.68 43.7 46.1 46.8 52.62 52.63 53.09 52.2 53 53.1
29/12/2019 06:04:32 44.27 44.21 44.68 43.7 46.1 46.8 52.54 52.6 53.09 52.2 53 53.1
29/12/2019 06:04:33 44.6 44.55 44.68 43.7 46.1 46.8 52.8 52.87 53.09 52.2 53 53.1
29/12/2019 06:04:34 44.76 44.77 44.77 43.7 46.1 46.8 53.11 53.17 53.17 52.2 53 53.1
29/12/2019 06:04:35 44.07 44.68 44.77 43.7 46.1 46.8 52.27 52.96 53.17 52.2 53 53.1
29/12/2019 06:04:36 44.26 44.41 44.77 43.7 46.1 46.8 52.97 53.03 53.17 52.2 53 53.1
29/12/2019 06:04:37 44.56 44.58 44.77 43.7 46.1 46.8 52.79 52.86 53.17 52.2 53 53.1
29/12/2019 06:04:38 44.83 44.86 44.86 43.7 46.1 46.8 52.61 52.87 53.17 52.2 53 53.1
29/12/2019 06:04:39 45.02 45.1 45.1 43.7 46.1 46.8 52.88 52.95 53.17 52.2 53 53.1
29/12/2019 06:04:40 45.79 45.53 45.53 43.7 46.1 46.8 52.72 52.81 53.17 52.2 53 53.1
29/12/2019 06:04:41 46.36 46.1 46.1 43.7 46.1 46.8 53.44 53.34 53.34 52.2 53 53.1
29/12/2019 06:04:42 46.18 46.24 46.24 43.7 46.1 46.8 52.84 53.26 53.34 52.2 53 53.1
29/12/2019 06:04:43 46 46.2 46.24 43.7 46.1 46.8 52.72 52.93 53.34 52.2 53 53.1
29/12/2019 06:04:44 45.87 46.07 46.24 43.7 46.1 46.8 52.97 53.04 53.34 52.2 53 53.1
29/12/2019 06:04:45 45.55 45.99 46.24 43.7 46.1 46.8 52.88 53.09 53.34 52.2 53 53.1
29/12/2019 06:04:46 45.69 45.9 46.24 43.7 46.1 46.8 52.94 53.11 53.34 52.2 53 53.1
29/12/2019 06:04:47 45.35 45.81 46.24 43.7 46.1 46.8 53.09 53.13 53.34 52.2 53 53.1
29/12/2019 06:04:48 45.45 45.55 46.24 43.7 46.1 46.8 52.62 53.01 53.34 52.2 53 53.1
29/12/2019 06:04:49 46.02 45.87 46.24 43.7 46.1 46.8 53.15 53.18 53.34 52.2 53 53.1
29/12/2019 06:04:50 45.89 46.04 46.24 43.8 46.1 46.8 52.84 53.07 53.34 52.2 53 53.1
29/12/2019 06:04:51 45.85 45.95 46.24 43.8 46.1 46.8 52.7 52.98 53.34 52.2 53 53.1
29/12/2019 06:04:52 45.84 46.1 46.24 43.8 46.1 46.8 52.96 53.04 53.34 52.3 53 53.1
29/12/2019 06:04:53 45.56 45.86 46.24 43.8 46.1 46.8 52.74 52.88 53.34 52.3 53 53.1
29/12/2019 06:04:54 46.77 46.5 46.5 43.8 46.1 46.8 53.32 53.23 53.34 52.3 53 53.1
29/12/2019 06:04:55 46.79 46.69 46.69 43.8 46.1 46.8 53.22 53.33 53.34 52.3 53 53.1
29/12/2019 06:04:56 47.08 46.99 46.99 43.8 46.1 46.8 53.27 53.31 53.34 52.3 53 53.1
29/12/2019 06:04:57 47.43 47.28 47.28 43.8 46.1 46.8 53.19 53.37 53.37 52.3 53 53.1
29/12/2019 06:04:58 47.25 47.42 47.42 43.9 46.1 46.8 53.33 53.34 53.37 52.3 53 53.1
29/12/2019 06:04:59 46.92 47.28 47.42 43.9 46.1 46.8 53.03 53.36 53.37 52.3 53 53.1
29/12/2019 06:05:00 46.4 47.01 47.42 43.9 46.1 46.8 53.71 53.6 53.6 52.3 53 53.1
29/12/2019 06:05:01 46.53 46.81 47.42 43.9 46.1 46.8 53.06 53.53 53.6 52.3 53 53.1
29/12/2019 06:05:02 47.29 47.1 47.42 43.9 46.1 46.8 53.5 53.49 53.6 52.3 53 53.1
29/12/2019 06:05:03 47 47.18 47.42 43.9 46.1 46.8 53.47 53.61 53.61 52.3 53 53.1
29/12/2019 06:05:04 47.1 47.12 47.42 43.9 46.1 46.8 53.3 53.49 53.61 52.3 53 53.1
29/12/2019 06:05:05 47.4 47.44 47.44 44 46.1 46.8 53.64 53.7 53.7 52.3 53 53.1
29/12/2019 06:05:06 46.55 47.28 47.44 44 46.1 46.8 53.18 53.64 53.7 52.3 53 53.1
29/12/2019 06:05:07 45.48 46.77 47.44 44 46.1 46.8 52.88 53.44 53.7 52.3 53 53.1
29/12/2019 06:05:08 45.78 46.03 47.44 44 46.1 46.8 53.29 53.31 53.7 52.3 53 53.1
29/12/2019 06:05:09 46.49 46.36 47.44 44 46.1 46.8 52.63 53.39 53.7 52.3 53 53.1
29/12/2019 06:05:10 45.82 46.49 47.44 44 46.1 46.8 52.65 52.96 53.7 52.3 53 53.1
29/12/2019 06:05:11 45.94 46.06 47.44 44 46.1 46.8 52.68 52.83 53.7 52.3 53 53.1
29/12/2019 06:05:12 45.85 46 47.44 44 46.1 46.8 52.46 52.71 53.7 52.3 53 53.1
29/12/2019 06:05:13 46.1 46.07 47.44 44 46.1 46.8 52.76 52.87 53.7 52.3 53 53.1
29/12/2019 06:05:14 46.81 46.62 47.44 44 46.1 46.8 53.32 53.13 53.7 52.3 53 53.1
29/12/2019 06:05:15 47.46 47.12 47.44 44.1 46.1 46.8 53.08 53.2 53.7 52.3 53 53.1
29/12/2019 06:05:16 46.01 47.18 47.44 44.1 46.1 46.8 52.65 53.18 53.7 52.3 53 53.1
29/12/2019 06:05:17 45.98 46.4 47.44 44.1 46.1 46.8 53.12 53.07 53.7 52.3 53 53.1
29/12/2019 06:05:18 46.06 46.25 47.44 44.1 46.1 46.8 52.51 53.01 53.7 52.3 53 53.1
29/12/2019 06:05:19 46.19 46.27 47.44 44.1 46.1 46.8 53.13 53.06 53.7 52.3 53 53.1
29/12/2019 06:05:20 46.57 46.54 47.44 44.1 46.1 46.8 52.96 53.09 53.7 52.3 53 53.1
29/12/2019 06:05:21 46.43 46.61 47.44 44.1 46.1 46.8 53.26 53.23 53.7 52.3 53 53.1
29/12/2019 06:05:22 46.1 46.55 47.44 44.1 46.1 46.8 52.88 53.21 53.7 52.3 53 53.1
29/12/2019 06:05:23 46.36 46.49 47.44 44.1 46.1 46.8 52.77 53.04 53.7 52.3 53 53.1
29/12/2019 06:05:24 47.15 46.86 47.44 44.1 46.1 46.8 53.47 53.37 53.7 52.3 53 53.1
29/12/2019 06:05:25 47.65 47.41 47.44 44.2 46.1 46.8 53.36 53.34 53.7 52.3 53 53.1
29/12/2019 06:05:26 47.21 47.41 47.44 44.2 46.1 46.8 53.01 53.37 53.7 52.3 53 53.1
29/12/2019 06:05:27 47.29 47.62 47.62 44.2 46.1 46.8 53.47 53.55 53.7 52.3 53 53.1
29/12/2019 06:05:28 47.32 47.34 47.62 44.2 46.1 46.8 53.48 53.45 53.7 52.3 53 53.1
29/12/2019 06:05:29 46.85 47.31 47.62 44.2 46.1 46.8 53.09 53.46 53.7 52.3 53 53.1
29/12/2019 06:05:30 47.04 47.25 47.62 44.2 46.1 46.8 53.23 53.43 53.7 52.3 53 53.1
29/12/2019 06:05:31 46.03 46.97 47.62 44.2 46.1 46.8 53.08 53.25 53.7 52.3 53 53.1
29/12/2019 06:05:32 46.02 46.42 47.62 44.2 46.1 46.8 52.92 53.24 53.7 52.3 53 53.1
29/12/2019 06:05:33 45.92 46.28 47.62 44.3 46.1 46.8 52.55 53.01 53.7 52.3 53 53.1
29/12/2019 06:05:34 45.81 46.08 47.62 44.3 46.1 46.8 53.04 53 53.7 52.3 53 53.1
29/12/2019 06:05:35 45.83 45.96 47.62 44.3 46.1 46.8 52.45 52.98 53.64 52.3 53 53.1
29/12/2019 06:05:36 45.63 45.91 47.62 44.3 46.1 46.8 52.73 52.88 53.55 52.3 53 53.1
29/12/2019 06:05:37 45.97 46 47.62 44.3 46.1 46.8 52.95 52.95 53.55 52.3 53 53.1
29/12/2019 06:05:38 46.13 46.14 47.62 44.3 46.1 46.8 52.61 52.95 53.55 52.3 53 53.1
29/12/2019 06:05:39 46.26 46.3 47.62 44.3 46.1 46.8 52.7 52.88 53.55 52.3 53 53.1
29/12/2019 06:05:40 45.72 46.16 47.62 44.3 46.1 46.8 53.05 53.01 53.55 52.4 53 53.1
29/12/2019 06:05:41 46.55 46.38 47.62 44.3 46.1 46.8 53.05 53.2 53.55 52.4 53 53.1
29/12/2019 06:05:42 45.95 46.3 47.62 44.3 46.1 46.8 52.96 53.22 53.55 52.4 53 53.1
29/12/2019 06:05:43 45.58 46.13 47.62 44.3 46.1 46.8 52.96 53.09 53.55 52.4 53 53.1
29/12/2019 06:05:44 46.47 46.31 47.62 44.3 46.1 46.8 52.69 53.02 53.55 52.4 53 53.1
29/12/2019 06:05:45 46.28 46.36 47.62 44.4 46.1 46.8 52.52 52.76 53.55 52.4 53 53.1
29/12/2019 06:05:46 46.89 46.73 47.62 44.4 46.1 46.8 52.65 52.9 53.55 52.4 53 53.1
29/12/2019 06:05:47 45.98 46.76 47.62 44.4 46.1 46.8 52.59 52.73 53.55 52.4 53 53.1
29/12/2019 06:05:48 46.58 46.64 47.62 44.4 46.1 46.8 52.97 52.93 53.55 52.4 53 53.1
29/12/2019 06:05:49 45.98 46.55 47.62 44.4 46.1 46.8 52.89 53 53.55 52.4 53 53.1
29/12/2019 06:05:50 47.31 46.94 47.62 44.4 46.1 46.8 53.71 53.48 53.55 52.4 53 53.1
29/12/2019 06:05:51 46.96 46.97 47.62 44.4 46.1 46.8 53.48 53.57 53.57 52.4 53 53.1
29/12/2019 06:05:52 47.14 47.17 47.62 44.5 46.1 46.8 53.83 53.77 53.77 52.4 53 53.1
29/12/2019 06:05:53 46.93 47.07 47.62 44.5 46.1 46.8 53.16 53.73 53.77 52.4 53 53.1
29/12/2019 06:05:54 46.94 47.15 47.62 44.5 46.1 46.8 53.19 53.36 53.77 52.4 53 53.1
29/12/2019 06:05:55 46.8 46.97 47.62 44.5 46.1 46.8 52.84 53.27 53.77 52.4 53 53.1
29/12/2019 06:05:56 46.46 46.88 47.62 44.5 46.1 46.8 53.29 53.3 53.77 52.4 53 53.1
29/12/2019 06:05:57 46.3 46.61 47.34 44.5 46.1 46.8 52.98 53.33 53.77 52.4 53 53.1
29/12/2019 06:05:58 45.52 46.46 47.31 44.5 46.1 46.8 53.04 53.31 53.77 52.4 53 53.1
29/12/2019 06:05:59 46.16 46.15 47.25 44.5 46.1 46.8 53.07 53.21 53.77 52.4 53 53.1
29/12/2019 06:06:00 45.66 46.21 47.17 44.5 46.1 46.8 52.77 53.08 53.77 52.4 53 53.1
29/12/2019 06:06:01 46.09 46.07 47.17 44.5 46.1 46.8 52.56 52.89 53.77 52.4 53 53.1
29/12/2019 06:06:02 45.46 46.01 47.17 44.6 46.1 46.8 52.56 52.87 53.77 52.4 53 53.1
29/12/2019 06:06:03 45.78 45.84 47.17 44.6 46.1 46.8 52.94 52.89 53.77 52.4 53 53.1
29/12/2019 06:06:04 46.4 46.21 47.17 44.6 46.1 46.8 53.01 53.02 53.77 52.4 53 53.1
29/12/2019 06:06:05 46.07 46.29 47.17 44.6 46.1 46.8 53.07 53.1 53.77 52.4 53 53.1
29/12/2019 06:06:06 45.83 46.46 47.17 44.6 46.1 46.8 52.84 53.06 53.77 52.4 53 53.1
29/12/2019 06:06:07 45.71 46.11 47.17 44.6 46.1 46.8 52.94 53.07 53.77 52.4 53 53.1
29/12/2019 06:06:08 46.41 46.3 47.17 44.6 46.1 46.8 52.82 53.11 53.77 52.4 53 53.1
29/12/2019 06:06:09 46.22 46.34 47.17 44.6 46.1 46.8 53.17 53.12 53.77 52.4 53 53.1
29/12/2019 06:06:10 45.85 46.24 47.17 44.6 46.1 46.8 53.27 53.35 53.77 52.4 53 53.1
29/12/2019 06:06:11 46.12 46.19 47.17 44.6 46.1 46.8 53.11 53.3 53.77 52.4 53 53.1
29/12/2019 06:06:12 45.28 46.16 47.17 44.6 46.1 46.8 52.98 53.39 53.77 52.4 53 53.1
29/12/2019 06:06:13 46.53 46.34 47.17 44.6 46.1 46.8 52.98 53.13 53.77 52.5 53 53.1
29/12/2019 06:06:14 46.39 46.52 47.17 44.6 46.1 46.8 53.03 53.19 53.77 52.5 53 53.1
29/12/2019 06:06:15 47.03 46.96 47.17 44.7 46.1 46.8 53.25 53.29 53.77 52.5 53 53.1
29/12/2019 06:06:16 47.44 47.36 47.36 44.7 46.1 46.8 53.05 53.2 53.77 52.5 53 53.1
29/12/2019 06:06:17 46.9 47.26 47.36 44.7 46.1 46.8 53.44 53.44 53.77 52.5 53 53.1
29/12/2019 06:06:18 47.46 47.44 47.44 44.7 46.1 46.8 53.31 53.38 53.77 52.5 53 53.1
29/12/2019 06:06:19 46.93 47.45 47.45 44.7 46.1 46.8 53.05 53.38 53.77 52.5 53 53.1
29/12/2019 06:06:20 46.33 47.17 47.45 44.7 46.1 46.8 53.16 53.35 53.77 52.5 53 53.1
29/12/2019 06:06:21 46.13 46.73 47.45 44.7 46.1 46.8 52.75 53.11 53.77 52.5 53 53.1
29/12/2019 06:06:22 45.57 46.39 47.45 44.7 46.1 46.8 52.67 53.02 53.73 52.5 53 53.1
29/12/2019 06:06:23 46.45 46.32 47.45 44.8 46.1 46.8 52.92 52.95 53.44 52.5 53 53.1
29/12/2019 06:06:24 46.22 46.39 47.45 44.8 46.1 46.8 53.18 53.1 53.44 52.5 53 53.1
29/12/2019 06:06:25 45.51 46.4 47.45 44.8 46.1 46.8 52.57 53.09 53.44 52.5 53 53.1
29/12/2019 06:06:26 45.43 45.82 47.45 44.8 46 46.8 52.69 52.93 53.44 52.5 53 53.1
29/12/2019 06:06:27 46.03 45.95 47.45 44.8 46 46.8 52.61 52.79 53.44 52.5 53 53.1
29/12/2019 06:06:28 45.79 46.01 47.45 44.8 46 46.8 52.53 52.72 53.44 52.5 53 53.1
29/12/2019 06:06:29 46.54 46.4 47.45 44.8 46 46.8 52.47 52.64 53.44 52.5 53 53.1
29/12/2019 06:06:30 46.47 46.67 47.45 44.8 46 46.8 53.04 52.89 53.44 52.5 53 53.1
29/12/2019 06:06:31 46.61 46.65 47.45 44.8 46 46.8 53.37 53.28 53.44 52.5 53 53.1
29/12/2019 06:06:32 45.73 46.64 47.45 44.8 46 46.8 53.26 53.27 53.44 52.5 53 53.1
29/12/2019 06:06:33 46.02 46.21 47.45 44.8 46 46.8 51.9 53.25 53.44 52.5 53 53.1
29/12/2019 06:06:34 46.33 46.48 47.45 44.9 46 46.8 52.86 52.76 53.44 52.5 53 53.1
29/12/2019 06:06:35 46.67 46.64 47.45 44.9 46 46.8 53.01 53.01 53.44 52.5 53 53.1
29/12/2019 06:06:36 47.24 47.07 47.45 44.9 46 46.8 53.08 53.2 53.44 52.5 53 53.1
29/12/2019 06:06:37 47.03 47.18 47.45 44.9 46 46.8 53.41 53.37 53.44 52.5 53 53.1
29/12/2019 06:06:38 47.2 47.24 47.45 44.9 46 46.8 53.33 53.36 53.44 52.5 52.9 53.1
29/12/2019 06:06:39 47.23 47.36 47.45 44.9 46 46.8 53.16 53.39 53.44 52.5 52.9 53.1
29/12/2019 06:06:40 47.16 47.42 47.45 44.9 46 46.8 53.18 53.46 53.46 52.5 52.9 53.1
29/12/2019 06:06:41 47.37 47.44 47.45 45 46 46.8 53.3 53.39 53.46 52.5 52.9 53.1
29/12/2019 06:06:42 47.04 47.53 47.53 45 46 46.8 53.09 53.35 53.46 52.5 52.9 53.1
29/12/2019 06:06:43 45.71 47.02 47.53 45 46 46.8 52.47 53.09 53.46 52.5 52.9 53.1
29/12/2019 06:06:44 45.93 46.28 47.53 45 46 46.8 52.37 52.78 53.46 52.5 52.9 53.1
29/12/2019 06:06:45 46.4 46.36 47.53 45 46 46.8 53.32 53.13 53.46 52.5 52.9 53.1
29/12/2019 06:06:46 45.88 46.26 47.53 45 46 46.8 52.44 53.04 53.46 52.5 52.9 53.1
29/12/2019 06:06:47 46.12 46.19 47.53 45 46 46.8 53.17 53.11 53.46 52.6 52.9 53.1
29/12/2019 06:06:48 46.27 46.24 47.53 45 46 46.8 53.16 53.18 53.46 52.6 52.9 53.1
29/12/2019 06:06:49 46.32 46.34 47.53 45 46 46.8 52.99 53.27 53.46 52.6 52.9 53.1
29/12/2019 06:06:50 45.86 46.32 47.53 45 46 46.8 52.56 53.08 53.46 52.6 52.9 53.1
29/12/2019 06:06:51 46.12 46.23 47.53 45 46 46.8 52.91 53.17 53.46 52.6 52.9 53.1
29/12/2019 06:06:52 46.04 46.21 47.53 45 46 46.8 52.81 52.86 53.46 52.6 52.9 53.1
29/12/2019 06:06:53 46.46 46.36 47.53 45.1 46 46.8 52.2 52.83 53.46 52.6 52.9 53.1
29/12/2019 06:06:54 46.6 46.65 47.53 45.1 46 46.8 52.65 52.61 53.46 52.6 52.9 53.1
29/12/2019 06:06:55 46.08 46.45 47.53 45.1 46 46.8 52.79 52.81 53.46 52.6 52.9 53.1
29/12/2019 06:06:56 45.43 46.26 47.53 45.1 46 46.8 53.23 53.18 53.46 52.6 52.9 53.1
29/12/2019 06:06:57 46.36 46.22 47.53 45.1 46 46.8 53.5 53.4 53.46 52.6 52.9 53.1
29/12/2019 06:06:58 46.29 46.38 47.53 45.1 46 46.8 52.59 53.31 53.46 52.6 52.9 53.1
29/12/2019 06:06:59 47 46.76 47.53 45.1 46 46.8 52.72 52.98 53.46 52.6 52.9 53.1
29/12/2019 06:07:00 47.31 47.14 47.53 45.1 46 46.8 53.39 53.27 53.46 52.6 52.9 53.1
29/12/2019 06:07:01 47.46 47.5 47.53 45.1 46 46.8 53.76 53.58 53.58 52.6 52.9 53.1
29/12/2019 06:07:02 47.1 47.38 47.53 45.2 46 46.8 53.3 53.55 53.58 52.6 52.9 53.1
29/12/2019 06:07:03 47.45 47.43 47.53 45.2 46 46.8 52.96 53.43 53.58 52.6 52.9 53.1
29/12/2019 06:07:04 47.41 47.51 47.53 45.2 46 46.8 54.02 53.84 53.84 52.6 52.9 53.1
29/12/2019 06:07:05 47.54 47.53 47.53 45.2 46 46.8 53.81 53.86 53.86 52.6 52.9 53.1
29/12/2019 06:07:06 47.14 47.62 47.62 45.2 46 46.8 53.54 53.98 53.98 52.6 52.9 53.1
29/12/2019 06:07:07 45.94 47.25 47.62 45.2 46 46.8 52.99 53.63 53.98 52.6 52.9 53.1
29/12/2019 06:07:08 45.43 46.42 47.62 45.2 46 46.8 52.63 53.28 53.98 52.6 52.9 53.1
29/12/2019 06:07:09 45.77 45.9 47.62 45.2 46 46.8 53.01 53 53.98 52.6 52.9 53.1
29/12/2019 06:07:10 46.06 46.05 47.62 45.2 46 46.8 52.53 53.06 53.98 52.6 52.9 53.1
29/12/2019 06:07:11 46.13 46.25 47.62 45.3 46 46.8 53.22 53.11 53.98 52.6 52.9 53.1
29/12/2019 06:07:12 46.52 46.37 47.62 45.3 46 46.8 53.47 53.4 53.98 52.6 52.9 53.1
29/12/2019 06:07:13 45.71 46.42 47.62 45.3 46 46.8 53.21 53.57 53.98 52.6 52.9 53.1
29/12/2019 06:07:14 45.73 46.04 47.62 45.3 46 46.8 53.25 53.41 53.98 52.6 52.9 53.1
29/12/2019 06:07:15 46.3 46.22 47.62 45.3 46 46.8 53.64 53.62 53.98 52.7 52.9 53.1
29/12/2019 06:07:16 46.26 46.47 47.62 45.3 46 46.8 53.33 53.67 53.98 52.7 52.9 53.1
29/12/2019 06:07:17 46.52 46.5 47.62 45.3 46 46.8 53.2 53.4 53.98 52.7 52.9 53.1
29/12/2019 06:07:18 46.28 46.59 47.62 45.3 46 46.8 52.86 53.38 53.98 52.7 52.9 53.1
29/12/2019 06:07:19 46.88 46.7 47.62 45.3 46 46.8 53.05 53.1 53.98 52.7 52.9 53.1
29/12/2019 06:07:20 47.05 46.98 47.62 45.3 46 46.8 53.36 53.33 53.98 52.7 52.9 53.1
29/12/2019 06:07:21 46.89 46.98 47.62 45.3 46 46.8 53.29 53.38 53.98 52.7 52.9 53.1
29/12/2019 06:07:22 47.31 47.18 47.62 45.4 46 46.8 54.01 53.8 53.98 52.7 52.9 53.1
29/12/2019 06:07:23 47.45 47.43 47.62 45.4 46 46.8 53.61 53.77 53.98 52.7 52.9 53.1
29/12/2019 06:07:24 47.3 47.52 47.62 45.4 46 46.8 53.8 53.9 53.98 52.7 52.9 53.1
29/12/2019 06:07:25 47.6 47.62 47.62 45.4 46 46.8 53.65 53.93 53.98 52.7 52.9 53.1
29/12/2019 06:07:26 46.87 47.48 47.62 45.4 46 46.8 53.37 53.69 53.98 52.7 52.9 53.1
29/12/2019 06:07:27 47.51 47.41 47.62 45.4 46 46.8 53.4 53.67 53.98 52.7 52.9 53.1
29/12/2019 06:07:28 46.78 47.48 47.62 45.4 46 46.8 52.85 53.48 53.98 52.7 52.9 53.1
29/12/2019 06:07:29 46.05 46.92 47.62 45.4 46 46.8 52.89 53.15 53.98 52.7 52.9 53.1
29/12/2019 06:07:30 46.31 46.57 47.62 45.5 46 46.8 52.94 53.08 53.98 52.7 52.9 53.1
29/12/2019 06:07:31 45.94 46.38 47.62 45.5 46 46.8 52.6 53.1 53.98 52.7 52.9 53.1
29/12/2019 06:07:32 45.96 46.23 47.62 45.5 46 46.8 53.53 53.27 53.98 52.7 52.9 53.1
29/12/2019 06:07:33 46.77 46.6 47.62 45.5 46 46.8 53.3 53.41 53.98 52.7 52.9 53.1
29/12/2019 06:07:34 45.96 46.61 47.62 45.5 46 46.8 52.77 53.26 53.98 52.7 52.9 53.1
29/12/2019 06:07:35 46.5 46.58 47.62 45.5 46 46.8 53.05 53.2 53.98 52.7 52.9 53.1
29/12/2019 06:07:36 45.78 46.31 47.62 45.5 46 46.8 52.64 53.12 53.93 52.7 52.9 53.1
29/12/2019 06:07:37 45.81 46.09 47.62 45.5 46 46.8 52.65 52.76 53.93 52.7 52.9 53.1
29/12/2019 06:07:38 45.8 45.9 47.62 45.5 46 46.8 52.47 52.77 53.93 52.7 52.9 53.1
29/12/2019 06:07:39 46.51 46.3 47.62 45.5 46 46.8 53.66 53.33 53.93 52.7 52.9 53.1
29/12/2019 06:07:40 46.09 46.49 47.62 45.5 46 46.8 53.59 53.59 53.93 52.7 52.9 53.1
29/12/2019 06:07:41 46.41 46.49 47.62 45.5 46 46.8 53.39 53.5 53.93 52.8 52.9 53.1
29/12/2019 06:07:42 46.75 46.75 47.62 45.6 46 46.8 53.55 53.69 53.93 52.8 52.9 53.1
29/12/2019 06:07:43 46.8 46.73 47.62 45.6 46 46.8 52.99 53.57 53.93 52.8 52.9 53.1
29/12/2019 06:07:44 46.36 46.74 47.62 45.6 46 46.8 52.78 53.15 53.93 52.8 52.9 53.1
29/12/2019 06:07:45 46.99 46.91 47.62 45.6 46 46.8 53.54 53.43 53.93 52.8 52.9 53.1
29/12/2019 06:07:46 48.08 47.62 47.62 45.6 46 46.8 53.49 53.52 53.93 52.8 52.9 53.1
29/12/2019 06:07:47 47.61 47.75 47.75 45.6 46 46.8 53.36 53.64 53.93 52.8 52.9 53.1
29/12/2019 06:07:48 48.3 48.15 48.15 45.6 46 46.8 54.13 53.89 53.93 52.8 52.9 53.1
29/12/2019 06:07:49 47.93 48.12 48.15 45.6 46 46.8 54.29 54.24 54.24 52.8 52.9 53.1
29/12/2019 06:07:50 47.97 48.13 48.15 45.7 46 46.8 54.19 54.42 54.42 52.8 52.9 53.1
29/12/2019 06:07:51 47.71 48 48.15 45.7 46 46.8 53.69 54.22 54.42 52.8 52.9 53.1
29/12/2019 06:07:52 48.03 48.05 48.15 45.7 46 46.8 54.23 54.18 54.42 52.8 52.9 53.1
29/12/2019 06:07:53 48.26 48.22 48.22 45.7 46 46.8 53.81 54.08 54.42 52.8 52.9 53.1
29/12/2019 06:07:54 47.51 48.27 48.27 45.7 46 46.8 53.42 54.06 54.42 52.8 52.9 53.1
29/12/2019 06:07:55 46.79 47.73 48.27 45.7 46 46.8 53.34 53.64 54.42 52.8 52.9 53.1
29/12/2019 06:07:56 46.89 47.17 48.27 45.7 46 46.8 53.69 53.63 54.42 52.8 53 53.1
29/12/2019 06:07:57 46.79 47.12 48.27 45.8 46 46.8 53.66 53.74 54.42 52.8 53 53.1
29/12/2019 06:07:58 46.7 46.9 48.27 45.8 46 46.8 53.25 53.71 54.42 52.8 53 53.1
29/12/2019 06:07:59 47.16 47.09 48.27 45.8 46 46.8 53.83 53.68 54.42 52.8 53 53.1
29/12/2019 06:08:00 47.42 47.34 48.27 45.8 46 46.8 53.75 53.82 54.42 52.9 53 53.1
29/12/2019 06:08:01 47.21 47.46 48.27 45.8 46 46.8 53.29 53.76 54.42 52.9 53 53.1
29/12/2019 06:08:02 47.59 47.52 48.27 45.8 46 46.8 53.13 53.37 54.42 52.9 53 53.1
29/12/2019 06:08:03 46.44 47.41 48.27 45.8 46 46.8 53.28 53.42 54.42 52.9 53 53.1
29/12/2019 06:08:04 47.31 47.25 48.27 45.8 46 46.8 53.54 53.5 54.42 52.9 53 53.1
29/12/2019 06:08:05 47.34 47.42 48.27 45.8 46 46.8 53.79 53.72 54.42 52.9 53 53.1
29/12/2019 06:08:06 47.59 47.57 48.27 45.9 46 46.8 54.51 54.29 54.42 52.9 53 53.1
29/12/2019 06:08:07 47.05 47.55 48.27 45.9 46 46.8 55.28 54.99 54.99 52.9 53 53.1
29/12/2019 06:08:08 46.65 47.23 48.27 45.9 46 46.8 53.55 54.81 54.99 52.9 53 53.1
29/12/2019 06:08:09 46.56 46.85 48.27 45.9 46 46.8 53.53 54.11 54.99 52.9 53 53.1
29/12/2019 06:08:10 46.69 46.81 48.27 45.9 46 46.8 53.15 53.8 54.99 52.9 53 53.1
29/12/2019 06:08:11 46.78 46.86 48.27 45.9 46 46.8 53.33 53.56 54.99 52.9 53 53.1
29/12/2019 06:08:12 46.47 46.8 48.27 45.9 46 46.8 53.46 53.66 54.99 52.9 53 53.1
29/12/2019 06:08:13 46.96 46.86 48.27 45.9 46 46.8 53.92 53.83 54.99 52.9 53 53.1
29/12/2019 06:08:14 46.48 46.84 48.27 45.9 46 46.8 53.38 53.83 54.99 52.9 53 53.1
29/12/2019 06:08:15 47.15 47.12 48.27 45.9 46 46.8 53.93 53.81 54.99 52.9 53 53.1
29/12/2019 06:08:16 47.88 47.64 48.27 46 46 46.8 53.83 53.96 54.99 52.9 53 53.1
29/12/2019 06:08:17 48.02 47.99 48.27 46 46 46.8 53.95 54.01 54.99 52.9 53 53.1
29/12/2019 06:08:18 47.33 47.9 48.27 46 46 46.8 53.3 53.95 54.99 52.9 53 53.1
29/12/2019 06:08:19 47.24 47.58 48.27 46 46 46.8 53.51 53.73 54.99 53 53 53.1
29/12/2019 06:08:20 46.94 47.47 48.27 46 46.1 46.8 53.45 53.57 54.99 53 53 53.1
29/12/2019 06:08:21 46.39 47.04 48.27 46 46 46.8 53.78 53.71 54.99 53 53 53.1
29/12/2019 06:08:22 46.71 46.82 48.27 46 46.1 46.8 53.29 53.74 54.99 53 53 53.1
29/12/2019 06:08:23 46.76 46.89 48.27 46 46.1 46.8 53.75 53.77 54.99 53 53 53.1
29/12/2019 06:08:24 45.86 46.69 47.99 46 46 46.8 53.08 53.64 54.99 53 53 53.1
29/12/2019 06:08:25 46.15 46.38 47.99 46 46 46.8 52.86 53.39 54.99 53 53 53.1
29/12/2019 06:08:26 46.44 46.37 47.99 46 46 46.8 53.78 53.52 54.99 53 53 53.1
29/12/2019 06:08:27 46.54 46.62 47.99 46.1 46.1 46.8 53.52 53.58 54.99 53 53 53.1
29/12/2019 06:08:28 45.92 46.51 47.99 46.1 46 46.8 53.25 53.58 54.99 53 53 53.1
29/12/2019 06:08:29 46.27 46.28 47.99 46.1 46 46.8 53.63 53.64 54.99 53 53 53.1
29/12/2019 06:08:30 46.44 46.51 47.99 46.1 46 46.8 53.36 53.63 54.99 53 53 53.1
29/12/2019 06:08:31 46.3 46.47 47.99 46.1 46 46.8 53.07 53.55 54.99 53 53 53.1
29/12/2019 06:08:32 46.23 46.42 47.99 46.1 46 46.8 52.88 53.13 54.99 53 53 53.1
29/12/2019 06:08:33 46.13 46.27 47.99 46.1 46 46.8 53.19 53.21 54.99 53 53 53.1
29/12/2019 06:08:34 46.33 46.35 47.99 46.1 46 46.8 53.26 53.4 54.99 53 53 53.1
29/12/2019 06:08:35 46.1 46.39 47.99 46.1 46 46.8 53.75 53.69 54.99 53 53 53.1
29/12/2019 06:08:36 46.61 46.61 47.99 46.1 46 46.8 53.95 53.93 54.99 53 53 53.1
29/12/2019 06:08:37 46.43 46.61 47.99 46.1 46 46.8 53.14 53.89 54.81 53 53 53.1
29/12/2019 06:08:38 46.39 46.57 47.99 46.1 46 46.8 52.92 53.37 54.11 53 53 53.1
29/12/2019 06:08:39 46.52 46.54 47.99 46.1 46 46.8 53.26 53.4 54.01 53 53 53.1
29/12/2019 06:08:40 46.38 46.51 47.99 46.1 46 46.8 52.91 53.18 54.01 53 53 53.1
29/12/2019 06:08:41 45.97 46.5 47.99 46.2 46 46.8 53.53 53.41 54.01 53 53 53.1
29/12/2019 06:08:42 46.44 46.45 47.99 46.2 46 46.8 53.56 53.67 54.01 53 53 53.1
29/12/2019 06:08:43 46.43 46.56 47.99 46.2 46 46.8 53.68 53.78 54.01 53.1 53 53.1
29/12/2019 06:08:44 46.09 46.38 47.99 46.2 46 46.8 53.34 53.57 54.01 53.1 53 53.2
29/12/2019 06:08:45 46.46 46.51 47.99 46.2 46 46.8 53.91 53.88 54.01 53.1 53 53.2
29/12/2019 06:08:46 46.42 46.51 47.99 46.2 46 46.8 52.82 53.77 54.01 53.1 53 53.2
29/12/2019 06:08:47 46.16 46.39 47.9 46.2 46 46.8 53.15 53.32 53.95 53.1 53 53.2
29/12/2019 06:08:48 46.29 46.44 47.58 46.2 46 46.8 53.12 53.44 53.93 53.1 53 53.2
29/12/2019 06:08:49 46.24 46.4 47.47 46.2 46 46.8 53.73 53.57 53.93 53.1 53 53.2
29/12/2019 06:08:50 46.32 46.47 47.04 46.2 46 46.8 53.42 53.56 53.93 53.1 53 53.2
29/12/2019 06:08:51 46.1 46.59 46.89 46.2 46 46.8 53.48 53.63 53.93 53.1 53 53.2
29/12/2019 06:08:52 46.25 46.28 46.89 46.2 46 46.8 53.24 53.53 53.93 53.1 53 53.2
29/12/2019 06:08:53 45.92 46.35 46.69 46.2 46 46.8 53.09 53.5 53.93 53.1 53 53.2
29/12/2019 06:08:54 46.09 46.29 46.62 46.2 46 46.8 53.16 53.24 53.93 53.1 53 53.2
29/12/2019 06:08:55 46.61 46.46 46.62 46.3 46 46.8 53.2 53.36 53.93 53.1 53 53.2
29/12/2019 06:08:56 45.84 46.49 46.62 46.3 46 46.8 53.75 53.59 53.93 53.1 53 53.2
29/12/2019 06:08:57 46.37 46.34 46.61 46.3 46 46.8 53.31 53.61 53.93 53.1 53 53.2
29/12/2019 06:08:58 46.02 46.33 46.61 46.3 46 46.8 53.3 53.52 53.93 53.1 53 53.2
29/12/2019 06:08:59 45.63 46.18 46.61 46.3 46 46.8 52.69 53.26 53.93 53.1 53 53.2
29/12/2019 06:09:00 46.42 46.3 46.61 46.3 46 46.8 53.47 53.33 53.93 53.1 53 53.2
29/12/2019 06:09:01 46.4 46.41 46.61 46.3 46 46.8 53.75 53.62 53.93 53.1 53 53.2
29/12/2019 06:09:02 46.18 46.41 46.61 46.3 46 46.8 53.89 53.9 53.93 53.1 53 53.2
29/12/2019 06:09:03 46.31 46.55 46.61 46.3 46 46.8 53.63 53.92 53.93 53.1 53 53.2
29/12/2019 06:09:04 45.94 46.34 46.61 46.3 46 46.8 52.94 53.74 53.93 53.1 53 53.2
29/12/2019 06:09:05 46.05 46.16 46.61 46.3 46 46.8 52.92 53.28 53.93 53.1 53 53.2
29/12/2019 06:09:06 46.17 46.23 46.61 46.3 46 46.8 53.09 53.26 53.92 53.1 53 53.2
29/12/2019 06:09:07 45.9 46.27 46.59 46.3 46 46.8 53.3 53.3 53.92 53.1 53 53.2
29/12/2019 06:09:08 46.92 46.69 46.69 46.3 46 46.8 53.75 53.66 53.92 53.1 53 53.2
29/12/2019 06:09:09 46.32 46.7 46.7 46.4 46 46.8 53.56 53.82 53.92 53.2 53 53.2
29/12/2019 06:09:10 45.96 46.48 46.7 46.4 46 46.8 52.92 53.59 53.92 53.2 53 53.2
29/12/2019 06:09:11 45.86 46.08 46.7 46.4 46 46.8 52.71 53.16 53.92 53.2 53 53.2
29/12/2019 06:09:12 45.82 46.07 46.7 46.4 46 46.8 53.08 53.1 53.92 53.2 53 53.2
29/12/2019 06:09:13 45.99 46.08 46.7 46.4 46 46.8 53.39 53.31 53.92 53.2 53 53.2
29/12/2019 06:09:14 45.83 46.08 46.7 46.4 46 46.8 53.5 53.63 53.92 53.2 53 53.2
29/12/2019 06:09:15 45.44 45.94 46.7 46.4 46 46.8 53.38 53.66 53.92 53.2 53 53.2
29/12/2019 06:09:16 45.47 45.74 46.7 46.4 46 46.8 52.79 53.38 53.92 53.2 53 53.2
29/12/2019 06:09:17 45.94 45.94 46.7 46.4 46 46.8 53.43 53.37 53.92 53.2 53 53.2
29/12/2019 06:09:18 46.05 46.25 46.7 46.4 46 46.8 53.78 53.68 53.92 53.2 53 53.2
29/12/2019 06:09:19 45.8 45.96 46.7 46.4 46 46.8 53.5 53.82 53.92 53.2 53 53.2
29/12/2019 06:09:20 45.67 46 46.7 46.4 46 46.8 53.39 53.64 53.92 53.2 53 53.2
29/12/2019 06:09:21 46.22 46.1 46.7 46.4 46 46.8 53.28 53.65 53.92 53.2 53 53.2
29/12/2019 06:09:22 45.13 46.06 46.7 46.4 46 46.8 52.95 53.25 53.92 53.2 53 53.2
29/12/2019 06:09:23 45.81 45.81 46.7 46.4 46 46.8 53.09 53.27 53.92 53.2 53 53.2
29/12/2019 06:09:24 46.23 46.31 46.7 46.4 46 46.8 53.82 53.64 53.92 53.2 53 53.2
29/12/2019 06:09:25 46.02 46.07 46.7 46.4 46 46.8 53.58 53.83 53.92 53.2 53 53.2
29/12/2019 06:09:26 45.99 46.18 46.7 46.4 45.9 46.8 53.01 53.69 53.92 53.2 53 53.2
29/12/2019 06:09:27 45.82 46.11 46.7 46.4 45.9 46.8 52.84 53.23 53.92 53.2 53 53.2
29/12/2019 06:09:28 45.62 45.97 46.7 46.4 45.9 46.8 53.04 53.17 53.92 53.2 53 53.2
29/12/2019 06:09:29 45.43 45.84 46.7 46.4 45.9 46.8 54.08 53.69 53.92 53.2 53 53.2
29/12/2019 06:09:30 45.65 45.68 46.7 46.4 45.9 46.8 53.17 53.68 53.92 53.2 52.9 53.2
29/12/2019 06:09:31 45.64 45.77 46.7 46.4 45.9 46.8 52.85 53.43 53.92 53.2 52.9 53.2
29/12/2019 06:09:32 45.95 45.96 46.7 46.4 45.9 46.8 52.74 53.12 53.92 53.2 52.9 53.2
29/12/2019 06:09:33 46.42 46.27 46.7 46.5 45.9 46.8 53.9 53.6 53.83 53.2 52.9 53.2
29/12/2019 06:09:34 45.78 46.26 46.7 46.5 45.9 46.8 53.79 53.82 53.83 53.2 52.9 53.2
29/12/2019 06:09:35 45.81 46.05 46.7 46.5 45.9 46.8 53.39 53.92 53.92 53.2 52.9 53.2
29/12/2019 06:09:36 44.86 46 46.7 46.5 45.9 46.8 52.52 53.49 53.92 53.2 52.9 53.2
29/12/2019 06:09:37 45.89 45.78 46.7 46.5 45.9 46.8 53.15 53.13 53.92 53.2 52.9 53.2
29/12/2019 06:09:38 45.51 45.78 46.7 46.5 45.9 46.8 53.06 53.21 53.92 53.2 52.9 53.2
29/12/2019 06:09:39 46.05 46 46.48 46.5 45.9 46.8 53.92 53.67 53.92 53.2 52.9 53.2
29/12/2019 06:09:40 45.06 45.9 46.31 46.5 45.9 46.8 52.82 53.66 53.92 53.2 52.9 53.2
29/12/2019 06:09:41 45.78 45.76 46.31 46.5 45.9 46.8 53.05 53.3 53.92 53.2 52.9 53.2
29/12/2019 06:09:42 45.46 45.72 46.31 46.5 45.9 46.8 53.32 53.27 53.92 53.2 52.9 53.2
29/12/2019 06:09:43 45.83 45.76 46.31 46.5 45.9 46.8 53.74 53.67 53.92 53.2 52.9 53.2
29/12/2019 06:09:44 45.77 45.85 46.31 46.5 45.9 46.8 53.08 53.64 53.92 53.2 52.9 53.2
29/12/2019 06:09:45 45.7 45.81 46.31 46.5 45.9 46.8 53.15 53.39 53.92 53.2 52.9 53.2
29/12/2019 06:09:46 45.83 45.84 46.31 46.5 45.9 46.8 52.64 53.3 53.92 53.2 52.9 53.2
29/12/2019 06:09:47 45.81 45.99 46.31 46.5 45.9 46.8 53.24 53.23 53.92 53.2 52.9 53.2
29/12/2019 06:09:48 45.39 45.94 46.31 46.5 45.9 46.8 53.08 53.29 53.92 53.2 52.9 53.2
29/12/2019 06:09:49 45.99 45.93 46.31 46.5 45.9 46.8 53.26 53.3 53.92 53.2 52.9 53.2
29/12/2019 06:09:50 45.62 45.97 46.31 46.5 45.9 46.8 53.12 53.3 53.92 53.2 52.9 53.2
29/12/2019 06:09:51 45.43 45.85 46.31 46.5 45.9 46.8 52.74 53.21 53.92 53.2 52.9 53.2
29/12/2019 06:09:52 45.95 45.83 46.31 46.5 45.9 46.8 53.65 53.51 53.92 53.2 52.9 53.2
29/12/2019 06:09:53 45.25 45.92 46.31 46.5 45.9 46.8 53.32 53.48 53.92 53.2 52.9 53.2
29/12/2019 06:09:54 45.99 45.87 46.27 46.5 45.9 46.8 53.63 53.7 53.92 53.2 52.9 53.2
29/12/2019 06:09:55 45.47 46.02 46.27 46.5 45.9 46.8 52.41 53.4 53.92 53.2 52.9 53.2
29/12/2019 06:09:56 45.8 45.8 46.27 46.5 45.9 46.8 53.15 53.02 53.92 53.2 52.9 53.2
29/12/2019 06:09:57 46.21 46.1 46.27 46.4 45.9 46.8 53.7 53.56 53.92 53.2 52.9 53.2
29/12/2019 06:09:58 45.16 46.03 46.27 46.4 45.9 46.8 53.25 53.55 53.92 53.2 52.9 53.2
29/12/2019 06:09:59 45.32 45.69 46.27 46.4 45.9 46.8 53.54 53.61 53.92 53.2 52.9 53.2
29/12/2019 06:10:00 45.58 45.59 46.27 46.4 45.9 46.8 53.1 53.4 53.92 53.2 52.9 53.2
29/12/2019 06:10:01 45.68 45.68 46.27 46.4 45.9 46.8 53.13 53.28 53.92 53.2 52.9 53.2
29/12/2019 06:10:02 45.48 45.76 46.27 46.4 45.8 46.8 53.4 53.44 53.92 53.2 52.9 53.2
29/12/2019 06:10:03 45.64 45.73 46.26 46.4 45.8 46.8 53.23 53.56 53.92 53.2 52.9 53.2
29/12/2019 06:10:04 45.46 45.71 46.1 46.4 45.8 46.8 52.81 53.26 53.92 53.2 52.9 53.2
29/12/2019 06:10:05 45.5 45.56 46.1 46.4 45.8 46.8 53.49 53.44 53.7 53.2 52.9 53.2
29/12/2019 06:10:06 45.49 45.64 46.1 46.4 45.8 46.8 52.97 53.32 53.7 53.2 52.9 53.2
29/12/2019 06:10:07 45.46 45.63 46.1 46.4 45.8 46.8 53.29 53.48 53.7 53.2 52.9 53.2
29/12/2019 06:10:08 45.91 45.96 46.1 46.4 45.8 46.8 53.52 53.46 53.7 53.2 52.9 53.2
29/12/2019 06:10:09 45.46 45.78 46.1 46.4 45.8 46.8 52.44 53.43 53.7 53.2 52.9 53.2
29/12/2019 06:10:10 45.91 45.83 46.1 46.4 45.8 46.8 53.02 53.07 53.7 53.2 52.9 53.2
29/12/2019 06:10:11 45.89 45.93 46.1 46.4 45.8 46.8 53.59 53.47 53.7 53.2 52.9 53.2
29/12/2019 06:10:12 45.89 46.03 46.1 46.4 45.8 46.8 54.04 53.99 53.99 53.2 52.9 53.2
29/12/2019 06:10:13 45.42 46.03 46.1 46.4 45.8 46.8 53.08 53.77 53.99 53.2 52.9 53.2
29/12/2019 06:10:14 45.71 45.83 46.1 46.4 45.8 46.8 53.32 53.46 53.99 53.2 52.9 53.2
29/12/2019 06:10:15 45.64 45.77 46.1 46.4 45.8 46.8 53 53.48 53.99 53.2 52.9 53.2
29/12/2019 06:10:16 46.04 45.92 46.1 46.4 45.8 46.8 53.06 53.19 53.99 53.2 52.9 53.2
29/12/2019 06:10:17 45.4 45.88 46.1 46.4 45.8 46.8 53.81 53.65 53.99 53.2 52.9 53.2
29/12/2019 06:10:18 45.41 45.63 46.1 46.4 45.8 46.8 53.43 53.68 53.99 53.2 52.9 53.2
29/12/2019 06:10:19 45.52 45.6 46.1 46.4 45.8 46.8 52.93 53.51 53.99 53.2 52.9 53.2
29/12/2019 06:10:20 45.54 45.74 46.1 46.4 45.8 46.8 52.94 53.22 53.99 53.2 52.9 53.2
29/12/2019 06:10:21 45.79 45.79 46.1 46.4 45.8 46.8 53.37 53.29 53.99 53.2 52.9 53.2
29/12/2019 06:10:22 45.78 45.85 46.1 46.4 45.8 46.8 53.73 53.66 53.99 53.2 52.9 53.2
29/12/2019 06:10:23 45.41 45.89 46.1 46.4 45.8 46.8 53.14 53.59 53.99 53.2 52.9 53.2
29/12/2019 06:10:24 45.81 45.79 46.1 46.4 45.8 46.8 52.63 53.25 53.99 53.2 52.9 53.2
29/12/2019 06:10:25 45.71 46 46.1 46.4 45.8 46.8 52.87 52.96 53.99 53.2 52.9 53.2
29/12/2019 06:10:26 45.45 45.72 46.1 46.4 45.8 46.8 53.23 53.3 53.99 53.2 52.9 53.2
29/12/2019 06:10:27 45.72 45.71 46.03 46.4 45.8 46.8 53.43 53.4 53.99 53.2 52.9 53.2
29/12/2019 06:10:28 45.68 45.89 46.03 46.3 45.8 46.8 52.83 53.3 53.99 53.2 52.9 53.2
29/12/2019 06:10:29 45.96 45.98 46.03 46.3 45.8 46.8 53.22 53.31 53.99 53.2 52.9 53.2
29/12/2019 06:10:30 45.47 45.91 46.03 46.3 45.8 46.8 52.72 53.24 53.99 53.2 52.9 53.2
29/12/2019 06:10:31 45.65 45.79 46.03 46.3 45.8 46.8 53.4 53.31 53.99 53.2 52.9 53.2
29/12/2019 06:10:32 45.8 45.93 46.03 46.3 45.8 46.8 53.3 53.57 53.99 53.2 52.9 53.2
29/12/2019 06:10:33 45.64 45.77 46.03 46.3 45.8 46.8 52.82 53.18 53.99 53.2 52.9 53.2
29/12/2019 06:10:34 45.51 45.83 46.03 46.3 45.7 46.8 52.59 53.02 53.99 53.2 52.9 53.2
29/12/2019 06:10:35 46.11 46.05 46.05 46.3 45.7 46.8 53.31 53.15 53.99 53.2 52.9 53.2
29/12/2019 06:10:36 46.1 46.19 46.19 46.3 45.7 46.8 53.45 53.55 53.99 53.2 52.9 53.2
29/12/2019 06:10:37 45.44 46.17 46.19 46.3 45.7 46.8 53.3 53.54 53.99 53.2 52.9 53.2
29/12/2019 06:10:38 45.69 45.78 46.19 46.3 45.7 46.8 53.32 53.43 53.99 53.2 52.9 53.2
29/12/2019 06:10:39 45.15 45.68 46.19 46.3 45.7 46.8 53.21 53.46 53.99 53.2 52.9 53.2
29/12/2019 06:10:40 45.53 45.58 46.19 46.3 45.7 46.8 52.95 53.29 53.99 53.2 52.9 53.2
29/12/2019 06:10:41 45.71 45.79 46.19 46.3 45.7 46.8 53.51 53.38 53.99 53.3 52.9 53.2
29/12/2019 06:10:42 45.43 45.72 46.19 46.3 45.7 46.8 53.38 53.59 53.77 53.3 52.9 53.2
29/12/2019 06:10:43 45.13 45.47 46.19 46.3 45.7 46.8 52.91 53.4 53.68 53.3 52.9 53.2
29/12/2019 06:10:44 45.73 45.68 46.19 46.3 45.7 46.8 52.97 53.21 53.68 53.3 52.9 53.2
29/12/2019 06:10:45 45.61 45.76 46.19 46.3 45.7 46.8 53.37 53.3 53.68 53.3 52.9 53.2
29/12/2019 06:10:46 45.99 45.91 46.19 46.3 45.7 46.8 53.65 53.73 53.73 53.3 52.9 53.2
29/12/2019 06:10:47 45.68 45.86 46.19 46.3 45.7 46.8 53 53.47 53.73 53.3 52.9 53.2
29/12/2019 06:10:48 46.11 46.07 46.19 46.3 45.7 46.8 52.81 53.2 53.73 53.3 52.9 53.2
29/12/2019 06:10:49 45.63 46.01 46.19 46.3 45.7 46.8 52.64 52.89 53.73 53.3 52.9 53.2
29/12/2019 06:10:50 46.01 45.99 46.19 46.3 45.7 46.8 53.03 53.02 53.73 53.3 52.9 53.2
29/12/2019 06:10:51 45.89 46.06 46.19 46.3 45.7 46.8 53.53 53.4 53.73 53.3 52.9 53.2
29/12/2019 06:10:52 45.85 45.94 46.19 46.3 45.7 46.8 53.42 53.56 53.73 53.3 52.9 53.2
29/12/2019 06:10:53 45.88 45.99 46.19 46.3 45.7 46.8 53.14 53.48 53.73 53.3 52.9 53.2
29/12/2019 06:10:54 45.34 45.98 46.19 46.3 45.7 46.8 53.07 53.46 53.73 53.3 52.9 53.2
29/12/2019 06:10:55 45.39 45.54 46.19 46.3 45.7 46.8 53.53 53.5 53.73 53.3 52.9 53.2
29/12/2019 06:10:56 45.85 45.7 46.19 46.3 45.7 46.8 53.36 53.57 53.73 53.3 52.9 53.2
29/12/2019 06:10:57 45.72 45.91 46.19 46.3 45.7 46.8 52.98 53.43 53.73 53.3 52.9 53.2
29/12/2019 06:10:58 45.55 45.82 46.19 46.3 45.7 46.8 52.78 53.23 53.73 53.3 52.9 53.2
29/12/2019 06:10:59 45.48 45.68 46.19 46.3 45.7 46.8 52.98 53.14 53.73 53.3 52.9 53.2
29/12/2019 06:11:00 45.63 45.79 46.19 46.3 45.7 46.8 53.2 53.16 53.73 53.3 52.9 53.2
29/12/2019 06:11:01 45.94 45.92 46.19 46.3 45.7 46.8 53.57 53.59 53.73 53.3 52.9 53.2
29/12/2019 06:11:02 45.39 45.85 46.19 46.3 45.7 46.8 53.16 53.46 53.73 53.3 52.9 53.2
29/12/2019 06:11:03 45.83 45.89 46.19 46.3 45.7 46.8 52.97 53.31 53.73 53.3 52.9 53.2
29/12/2019 06:11:04 45.34 45.79 46.19 46.3 45.7 46.8 52.9 53.16 53.73 53.3 52.9 53.2
29/12/2019 06:11:05 46.15 45.89 46.19 46.3 45.7 46.8 53.66 53.43 53.73 53.3 52.9 53.2
29/12/2019 06:11:06 45.79 45.94 46.17 46.3 45.7 46.8 53.22 53.42 53.73 53.3 52.9 53.2
29/12/2019 06:11:07 45.5 45.88 46.07 46.3 45.6 46.7 52.64 53.51 53.73 53.3 52.9 53.2
29/12/2019 06:11:08 44.83 45.69 46.07 46.3 45.6 46.7 52.79 52.9 53.73 53.3 52.9 53.2
29/12/2019 06:11:09 45.24 45.52 46.07 46.3 45.6 46.7 53.19 53.13 53.73 53.3 52.9 53.2
29/12/2019 06:11:10 45.44 45.49 46.07 46.3 45.6 46.7 53.56 53.44 53.73 53.3 52.9 53.2
29/12/2019 06:11:11 44.16 45.29 46.07 46.3 45.6 46.7 52.26 53.5 53.73 53.3 52.9 53.2
29/12/2019 06:11:12 43.98 44.61 46.07 46.3 45.6 46.7 51.82 52.82 53.73 53.3 52.9 53.2
29/12/2019 06:11:13 44.49 44.5 46.07 46.3 45.6 46.7 52.61 52.52 53.73 53.3 52.9 53.2
29/12/2019 06:11:14 44.59 44.64 46.07 46.3 45.6 46.7 53.1 52.94 53.73 53.3 52.9 53.2
29/12/2019 06:11:15 44.68 44.72 46.07 46.2 45.6 46.7 53.01 53.16 53.73 53.3 52.9 53.2
29/12/2019 06:11:16 44.07 44.63 46.07 46.2 45.6 46.7 51.85 52.91 53.59 53.3 52.9 53.2
29/12/2019 06:11:17 44.58 44.67 46.07 46.2 45.6 46.7 52.27 52.36 53.59 53.3 52.9 53.2
29/12/2019 06:11:18 44.26 44.66 46.06 46.2 45.6 46.7 52.8 52.75 53.59 53.2 52.9 53.2
29/12/2019 06:11:19 43.61 44.42 46.06 46.2 45.6 46.7 53.06 53.03 53.59 53.2 52.9 53.2
29/12/2019 06:11:20 43.75 44.01 46.06 46.2 45.6 46.7 52.43 53.05 53.59 53.2 52.9 53.2
29/12/2019 06:11:21 44.06 44.18 45.99 46.2 45.6 46.7 52.38 52.75 53.59 53.2 52.9 53.2
29/12/2019 06:11:22 43.74 44.01 45.99 46.2 45.6 46.7 52.64 52.63 53.59 53.2 52.9 53.2
29/12/2019 06:11:23 44.52 44.45 45.98 46.2 45.6 46.7 52.75 52.81 53.59 53.2 52.9 53.2
29/12/2019 06:11:24 44.04 44.27 45.94 46.2 45.6 46.7 52.84 52.95 53.59 53.2 52.9 53.2
29/12/2019 06:11:25 44.24 44.32 45.94 46.2 45.6 46.7 52.93 53.09 53.59 53.2 52.9 53.2
29/12/2019 06:11:26 44.02 44.41 45.94 46.2 45.6 46.7 52.62 52.96 53.59 53.2 52.9 53.2
29/12/2019 06:11:27 44.08 44.27 45.94 46.2 45.6 46.7 51.98 52.64 53.59 53.2 52.9 53.2
29/12/2019 06:11:28 44.29 44.45 45.94 46.2 45.6 46.7 53.31 53.07 53.59 53.2 52.9 53.2
29/12/2019 06:11:29 44.32 44.46 45.94 46.2 45.5 46.7 52.96 53.26 53.59 53.2 52.9 53.2
29/12/2019 06:11:30 43.83 44.36 45.94 46.2 45.5 46.7 52.45 53.08 53.59 53.2 52.9 53.2
29/12/2019 06:11:31 43.75 44.15 45.94 46.1 45.5 46.7 52.11 52.62 53.51 53.2 52.9 53.2
29/12/2019 06:11:32 44.84 44.61 45.94 46.1 45.5 46.7 53.2 52.9 53.51 53.2 52.9 53.2
29/12/2019 06:11:33 44.57 44.84 45.94 46.1 45.5 46.7 53.41 53.4 53.51 53.2 52.9 53.2
29/12/2019 06:11:34 44.63 44.66 45.94 46.1 45.5 46.7 52.61 53.37 53.51 53.2 52.9 53.2
29/12/2019 06:11:35 44.02 44.58 45.94 46.1 45.5 46.7 52.68 52.92 53.51 53.2 52.9 53.2
29/12/2019 06:11:36 44.9 44.69 45.88 46.1 45.5 46.7 52.91 52.99 53.51 53.2 52.9 53.2
29/12/2019 06:11:37 44.16 44.73 45.69 46.1 45.5 46.7 52.71 52.99 53.5 53.2 52.9 53.2
29/12/2019 06:11:38 44.08 44.5 45.52 46.1 45.5 46.7 52.98 53.05 53.5 53.2 52.9 53.2
29/12/2019 06:11:39 44.38 44.38 45.49 46.1 45.5 46.7 52.48 53.05 53.5 53.2 52.9 53.2
29/12/2019 06:11:40 43.68 44.4 45.29 46.1 45.5 46.7 52.39 52.66 53.5 53.2 52.9 53.2
29/12/2019 06:11:41 44.53 44.49 44.84 46.1 45.5 46.7 52.61 52.67 53.4 53.2 52.9 53.2
29/12/2019 06:11:42 44.46 44.57 44.84 46.1 45.5 46.7 53.5 53.42 53.42 53.2 52.9 53.2
29/12/2019 06:11:43 44.02 44.36 44.84 46.1 45.5 46.7 53.11 53.34 53.42 53.2 52.9 53.2
29/12/2019 06:11:44 44.32 44.39 44.84 46.1 45.5 46.7 51.87 53.05 53.42 53.2 52.8 53.2
29/12/2019 06:11:45 44.14 44.46 44.84 46 45.5 46.7 52.3 52.43 53.42 53.2 52.8 53.2
29/12/2019 06:11:46 44.04 44.26 44.84 46 45.5 46.7 52.94 52.81 53.42 53.2 52.8 53.2
29/12/2019 06:11:47 44.18 44.36 44.84 46 45.5 46.7 53.07 53.06 53.42 53.2 52.8 53.2
29/12/2019 06:11:48 43.92 44.35 44.84 46 45.5 46.7 52.49 53.03 53.42 53.2 52.8 53.2
29/12/2019 06:11:49 44.35 44.39 44.84 46 45.5 46.7 52.28 52.81 53.42 53.2 52.8 53.2
29/12/2019 06:11:50 43.97 44.23 44.84 46 45.4 46.7 52.16 52.58 53.42 53.2 52.8 53.2
29/12/2019 06:11:51 44.37 44.32 44.84 46 45.4 46.7 52.9 52.76 53.42 53.2 52.8 53.2
29/12/2019 06:11:52 44.09 44.59 44.84 46 45.4 46.7 53.04 52.96 53.42 53.2 52.8 53.2
29/12/2019 06:11:53 44.26 44.27 44.84 46 45.4 46.7 51.97 52.87 53.42 53.2 52.8 53.2
29/12/2019 06:11:54 43.4 44.23 44.84 46 45.4 46.7 51.93 52.33 53.42 53.2 52.8 53.2
29/12/2019 06:11:55 44.13 44.06 44.84 46 45.4 46.7 52.65 52.52 53.42 53.2 52.8 53.2
29/12/2019 06:11:56 43.57 43.97 44.84 46 45.4 46.7 53.69 53.35 53.42 53.2 52.8 53.2
29/12/2019 06:11:57 44.14 44.04 44.84 46 45.4 46.7 52.41 53.46 53.46 53.2 52.8 53.2
29/12/2019 06:11:58 43.95 44.13 44.84 46 45.4 46.7 52.11 52.69 53.46 53.2 52.8 53.2
29/12/2019 06:11:59 44.76 44.59 44.84 46 45.4 46.7 52.36 52.47 53.46 53.2 52.8 53.2
29/12/2019 06:12:00 43.65 44.54 44.84 46 45.4 46.7 52.7 52.7 53.46 53.2 52.8 53.2
29/12/2019 06:12:01 43.28 43.99 44.84 45.9 45.4 46.7 52.1 52.72 53.46 53.2 52.8 53.2
29/12/2019 06:12:02 44.07 44.04 44.84 45.9 45.4 46.7 52.29 52.57 53.46 53.2 52.8 53.2
29/12/2019 06:12:03 44.27 44.23 44.73 45.9 45.4 46.7 52.44 52.49 53.46 53.2 52.8 53.2
29/12/2019 06:12:04 44.38 44.41 44.73 45.9 45.4 46.7 52.94 52.96 53.46 53.2 52.8 53.2
29/12/2019 06:12:05 43.77 44.51 44.73 45.9 45.4 46.7 52.6 53.06 53.46 53.2 52.8 53.2
29/12/2019 06:12:06 43.79 44.14 44.73 45.9 45.4 46.7 52.43 52.69 53.46 53.2 52.8 53.2
29/12/2019 06:12:07 44.59 44.32 44.59 45.9 45.4 46.7 52.18 52.59 53.46 53.2 52.8 53.2
29/12/2019 06:12:08 44.32 44.42 44.59 45.9 45.4 46.7 52.69 52.66 53.46 53.2 52.8 53.2
29/12/2019 06:12:09 44.23 44.44 44.59 45.9 45.4 46.7 53.3 53.03 53.46 53.2 52.8 53.2
29/12/2019 06:12:10 44.16 44.38 44.59 45.9 45.4 46.7 52.82 53.03 53.46 53.2 52.8 53.2
29/12/2019 06:12:11 44.09 44.34 44.59 45.9 45.4 46.7 52.37 52.92 53.46 53.2 52.8 53.2
29/12/2019 06:12:12 44.05 44.29 44.59 45.9 45.4 46.7 52.12 52.71 53.46 53.2 52.8 53.2
29/12/2019 06:12:13 44.09 44.17 44.59 45.9 45.3 46.7 52.66 52.6 53.46 53.2 52.8 53.2
29/12/2019 06:12:14 44.12 44.37 44.59 45.8 45.3 46.7 52.81 52.83 53.46 53.2 52.8 53.2
29/12/2019 06:12:15 44.32 44.29 44.59 45.8 45.3 46.7 52.07 52.75 53.46 53.2 52.8 53.2
29/12/2019 06:12:16 44.18 44.36 44.59 45.8 45.3 46.7 52.57 52.51 53.46 53.2 52.8 53.2
29/12/2019 06:12:17 44.18 44.52 44.59 45.8 45.3 46.7 52.36 52.73 53.46 53.2 52.8 53.1
29/12/2019 06:12:18 44.17 44.24 44.59 45.8 45.3 46.7 52.81 52.73 53.46 53.2 52.8 53.1
29/12/2019 06:12:19 43.49 44.12 44.59 45.8 45.3 46.7 52.65 52.83 53.46 53.2 52.8 53.1
29/12/2019 06:12:20 43.76 44.01 44.59 45.8 45.3 46.7 51.73 52.63 53.46 53.2 52.8 53.1
29/12/2019 06:12:21 44.73 44.47 44.59 45.8 45.3 46.7 52.33 52.35 53.46 53.2 52.8 53.1
29/12/2019 06:12:22 43.78 44.64 44.64 45.8 45.3 46.7 52.03 52.33 53.46 53.2 52.8 53.1
29/12/2019 06:12:23 44.34 44.25 44.64 45.8 45.3 46.7 52.69 52.57 53.46 53.2 52.8 53.1
29/12/2019 06:12:24 43.82 44.34 44.64 45.8 45.3 46.7 52.36 52.69 53.46 53.2 52.8 53.1
29/12/2019 06:12:25 44.01 44.16 44.64 45.8 45.3 46.7 52.26 52.49 53.46 53.2 52.8 53.1
29/12/2019 06:12:26 44.08 44.19 44.64 45.7 45.3 46.7 51.88 52.37 53.46 53.1 52.8 53.1
29/12/2019 06:12:27 43.71 44.25 44.64 45.7 45.3 46.7 52.21 52.4 53.06 53.1 52.8 53.1
29/12/2019 06:12:28 44.07 44.32 44.64 45.7 45.3 46.7 52.8 52.7 53.06 53.1 52.8 53.1
29/12/2019 06:12:29 44.22 44.15 44.64 45.7 45.3 46.7 52.75 52.74 53.06 53.1 52.8 53.1
29/12/2019 06:12:30 43.67 44.09 44.64 45.7 45.3 46.7 51.81 52.67 53.06 53.1 52.8 53.1
29/12/2019 06:12:31 43.84 44.18 44.64 45.7 45.3 46.7 52.45 52.5 53.06 53.1 52.8 53.1
29/12/2019 06:12:32 43.91 44.04 44.64 45.7 45.3 46.7 52.46 52.48 53.06 53.1 52.8 53.1
29/12/2019 06:12:33 44.13 44.17 44.64 45.7 45.3 46.7 52.75 52.72 53.06 53.1 52.8 53.1
29/12/2019 06:12:34 44.05 44.22 44.64 45.7 45.3 46.7 52.52 52.73 53.06 53.1 52.8 53.1
29/12/2019 06:12:35 43.13 44.15 44.64 45.7 45.3 46.7 51.87 52.65 53.03 53.1 52.8 53.1
29/12/2019 06:12:36 44.2 44.13 44.64 45.7 45.3 46.7 52.24 52.45 53.03 53.1 52.8 53.1
29/12/2019 06:12:37 44.29 44.25 44.64 45.7 45.3 46.7 52.95 52.72 53.03 53.1 52.8 53.1
29/12/2019 06:12:38 44.08 44.16 44.64 45.7 45.3 46.7 52.48 52.8 53.03 53.1 52.8 53.1
29/12/2019 06:12:39 43.76 44.21 44.64 45.7 45.3 46.7 52.03 52.59 53.03 53.1 52.8 53.1
29/12/2019 06:12:40 44.38 44.32 44.64 45.6 45.3 46.7 52 52.38 52.92 53.1 52.8 53.1
29/12/2019 06:12:41 43.71 44.3 44.64 45.6 45.2 46.7 52.88 52.66 52.83 53.1 52.8 53.1
29/12/2019 06:12:42 43.78 44.1 44.64 45.6 45.2 46.7 52.79 52.77 52.83 53.1 52.8 53.1
29/12/2019 06:12:43 44.14 44.12 44.64 45.6 45.2 46.6 52.35 52.86 52.86 53.1 52.8 53.1
29/12/2019 06:12:44 43.96 44.38 44.64 45.6 45.2 46.6 51.81 52.52 52.86 53.1 52.8 53.1
29/12/2019 06:12:45 43.91 44.08 44.64 45.6 45.2 46.6 52.45 52.4 52.86 53.1 52.8 53.1
29/12/2019 06:12:46 44.26 44.23 44.64 45.6 45.2 46.6 52.8 52.72 52.86 53.1 52.8 53.1
29/12/2019 06:12:47 43.33 44.23 44.64 45.6 45.2 46.6 52.69 53.09 53.09 53.1 52.8 53.1
29/12/2019 06:12:48 44.22 44.18 44.64 45.6 45.2 46.6 51.92 52.58 53.09 53.1 52.8 53.1
29/12/2019 06:12:49 44.35 44.4 44.64 45.5 45.2 46.6 52.36 52.48 53.09 53.1 52.8 53.1
29/12/2019 06:12:50 44.34 44.41 44.64 45.5 45.2 46.6 52.58 52.54 53.09 53.1 52.8 53.1
29/12/2019 06:12:51 44.18 44.52 44.64 45.5 45.2 46.6 52.63 52.61 53.09 53.1 52.8 53.1
29/12/2019 06:12:52 44.5 44.5 44.52 45.5 45.2 46.6 52.59 52.79 53.09 53.1 52.8 53.1
29/12/2019 06:12:53 44.25 44.68 44.68 45.5 45.2 46.6 52.17 52.72 53.09 53.1 52.8 53.1
29/12/2019 06:12:54 43.57 44.27 44.68 45.5 45.2 46.6 52.58 52.62 53.09 53.1 52.8 53.1
29/12/2019 06:12:55 43.94 44.2 44.68 45.5 45.2 46.6 52.89 52.82 53.09 53.1 52.8 53.1
29/12/2019 06:12:56 44.38 44.24 44.68 45.5 45.2 46.6 52.98 52.99 53.09 53.1 52.8 53.1
29/12/2019 06:12:57 44.58 44.57 44.68 45.4 45.2 46.6 52.17 52.89 53.09 53.1 52.8 53.1
29/12/2019 06:12:58 43.76 44.58 44.68 45.4 45.2 46.6 52.57 52.71 53.09 53.1 52.8 53.1
29/12/2019 06:12:59 44.91 44.71 44.71 45.4 45.2 46.6 53.08 53 53.09 53.1 52.8 53.1
29/12/2019 06:13:00 43.77 44.64 44.71 45.4 45.2 46.6 52.43 52.95 53.09 53 52.8 53.1
29/12/2019 06:13:01 43.88 44.17 44.71 45.4 45.2 46.6 52.4 52.71 53.09 53 52.8 53.1
29/12/2019 06:13:02 44.29 44.41 44.71 45.4 45.2 46.6 52.66 52.7 53.09 53 52.8 53.1
29/12/2019 06:13:03 44.06 44.33 44.71 45.4 45.2 46.6 52.6 52.88 53.09 53 52.8 53.1
29/12/2019 06:13:04 44.3 44.36 44.71 45.4 45.2 46.6 53.81 53.48 53.48 53 52.8 53.1
29/12/2019 06:13:05 44.2 44.39 44.71 45.4 45.2 46.6 52.77 53.52 53.52 53 52.8 53.1
29/12/2019 06:13:06 44.08 44.34 44.71 45.3 45.2 46.6 53.33 53.31 53.52 53 52.8 53.1
29/12/2019 06:13:07 44.07 44.27 44.71 45.3 45.2 46.6 53.13 53.47 53.52 53 52.8 53.1
29/12/2019 06:13:08 44.07 44.32 44.71 45.3 45.2 46.6 54.29 54.02 54.02 53 52.8 53.1
29/12/2019 06:13:09 43.93 44.21 44.71 45.3 45.2 46.6 53.9 54.18 54.18 53 52.8 53.1
29/12/2019 06:13:10 44.14 44.28 44.71 45.3 45.2 46.6 53.11 53.87 54.18 53 52.8 53.1
29/12/2019 06:13:11 43.94 44.15 44.71 45.3 45.2 46.6 53.44 53.7 54.18 53 52.8 53.1
29/12/2019 06:13:12 43.67 44.15 44.71 45.3 45.2 46.6 53.26 53.44 54.18 53 52.8 53.1
29/12/2019 06:13:13 44.33 44.15 44.71 45.3 45.2 46.6 54.54 54.14 54.18 53 52.8 53.1
29/12/2019 06:13:14 43.8 44.26 44.71 45.3 45.2 46.6 53.71 54.18 54.18 53 52.8 53.1
29/12/2019 06:13:15 44.26 44.24 44.71 45.3 45.2 46.6 53.34 53.89 54.18 53 52.8 53.1
29/12/2019 06:13:16 44.73 44.63 44.71 45.2 45.2 46.6 52.83 53.66 54.18 53 52.8 53.1
29/12/2019 06:13:17 43.79 44.68 44.71 45.2 45.2 46.6 53.33 53.4 54.18 53 52.8 53.1
29/12/2019 06:13:18 44.18 44.3 44.71 45.2 45.2 46.6 53.11 53.41 54.18 53 52.8 53.1
29/12/2019 06:13:19 44.38 44.54 44.71 45.2 45.2 46.6 52.74 53.22 54.18 53 52.8 53.1
29/12/2019 06:13:20 44.31 44.4 44.71 45.2 45.1 46.6 52.44 53 54.18 53 52.8 53.1
29/12/2019 06:13:21 44.47 44.56 44.71 45.2 45.1 46.6 52.88 52.89 54.18 53 52.8 53.1
29/12/2019 06:13:22 45.25 45.16 45.16 45.2 45.1 46.6 53.51 53.35 54.18 53 52.8 53.1
29/12/2019 06:13:23 44.37 45.08 45.16 45.2 45.1 46.6 53.01 53.38 54.18 53 52.8 53.1
29/12/2019 06:13:24 43.76 44.6 45.16 45.2 45.1 46.6 52.67 53.14 54.18 53 52.8 53.1
29/12/2019 06:13:25 44.02 44.29 45.16 45.2 45.1 46.6 51.95 52.92 54.18 53 52.8 53.1
29/12/2019 06:13:26 44.37 44.38 45.16 45.2 45.1 46.6 52.31 52.43 54.18 53 52.8 53.1
29/12/2019 06:13:27 44.66 44.58 45.16 45.1 45.1 46.6 53.22 52.97 54.18 53 52.8 53.1
29/12/2019 06:13:28 44.09 44.67 45.16 45.1 45.1 46.6 51.34 52.89 54.18 53 52.8 53.1
29/12/2019 06:13:29 43.99 44.32 45.16 45.1 45.1 46.6 52.61 52.44 54.18 53 52.8 53.1
29/12/2019 06:13:30 43.56 44.09 45.16 45.1 45.1 46.6 52.3 52.46 54.18 53 52.8 53.1
29/12/2019 06:13:31 44.49 44.25 45.16 45.1 45.1 46.6 52.87 52.85 54.18 53 52.8 53.1
29/12/2019 06:13:32 43.1 44.32 45.16 45.1 45.1 46.6 52.54 52.71 54.18 53 52.8 53.1
29/12/2019 06:13:33 43.7 43.8 45.16 45.1 45.1 46.6 52.3 52.7 54.18 53 52.8 53.1
29/12/2019 06:13:34 43.32 43.73 45.16 45.1 45.1 46.6 52 52.36 54.18 53 52.8 53.1
29/12/2019 06:13:35 44.58 44.25 45.16 45.1 45.1 46.6 52.24 52.35 54.18 53 52.8 53.1
29/12/2019 06:13:36 43.85 44.28 45.16 45.1 45.1 46.6 51.87 52.25 54.18 53 52.8 53.1
29/12/2019 06:13:37 43.58 44.07 45.16 45.1 45.1 46.6 51.84 52.11 54.18 53 52.8 53.1
29/12/2019 06:13:38 43.73 43.86 45.16 45.1 45.1 46.6 52.17 52.18 54.18 53 52.8 53.1
29/12/2019 06:13:39 43.57 43.72 45.16 45 45.1 46.6 51.91 52.37 54.18 53 52.8 53.1
29/12/2019 06:13:40 44.49 44.34 45.16 45 45.1 46.6 52.04 52.15 54.18 53 52.8 53.1
29/12/2019 06:13:41 43.68 44.17 45.16 45 45.1 46.6 51.45 52.09 54.18 52.9 52.8 53.1
29/12/2019 06:13:42 44.32 44.32 45.16 45 45.1 46.6 51.93 51.87 54.18 52.9 52.8 53.1
29/12/2019 06:13:43 43.89 44.25 45.16 45 45.1 46.6 52.08 52.07 54.18 52.9 52.8 53.1
29/12/2019 06:13:44 43.52 44.08 45.16 45 45.1 46.6 52.24 52.26 53.89 52.9 52.8 53.1
29/12/2019 06:13:45 43 43.73 45.16 45 45.1 46.6 51.74 52.03 53.66 52.9 52.8 53.1
29/12/2019 06:13:46 43.83 43.71 45.16 45 45.1 46.6 52.06 52.05 53.41 52.9 52.8 53.1
29/12/2019 06:13:47 43.96 43.9 45.16 45 45.1 46.6 51.77 52.05 53.41 52.9 52.8 53.1
29/12/2019 06:13:48 44.14 44.34 45.16 45 45.1 46.6 52.32 52.22 53.38 52.9 52.8 53.1
29/12/2019 06:13:49 43.93 44.06 45.16 45 45.1 46.6 51.95 52.34 53.38 52.9 52.8 53.1
29/12/2019 06:13:50 43.98 44.08 45.16 45 45.1 46.6 51.49 52.09 53.38 52.9 52.8 53.1
29/12/2019 06:13:51 43.99 44.15 45.16 44.9 45.1 46.6 51.98 51.95 53.38 52.9 52.8 53.1
29/12/2019 06:13:52 44.09 44.19 45.08 44.9 45.1 46.6 51.83 51.98 53.38 52.9 52.8 53.1
29/12/2019 06:13:53 43.39 44.25 44.67 44.9 45.1 46.6 51.92 52.11 53.14 52.9 52.8 53.1
29/12/2019 06:13:54 44.37 44.09 44.67 44.9 45.1 46.6 51.81 51.91 52.97 52.9 52.8 53.1
29/12/2019 06:13:55 44.06 44.18 44.67 44.9 45.1 46.6 52.14 52.09 52.97 52.9 52.8 53.1
29/12/2019 06:13:56 43.96 44.29 44.67 44.9 45.1 46.6 51.64 52.06 52.97 52.9 52.8 53.1
29/12/2019 06:13:57 44.14 44.25 44.67 44.9 45.1 46.6 51.88 51.94 52.89 52.9 52.8 53.1
29/12/2019 06:13:58 43.65 44.19 44.34 44.9 45.1 46.6 51.93 51.99 52.85 52.9 52.8 53.1
29/12/2019 06:13:59 43.75 43.98 44.34 44.9 45.1 46.5 51.87 52.09 52.85 52.9 52.8 53.1
29/12/2019 06:14:00 43.87 44.14 44.34 44.9 45.1 46.5 52.1 52.16 52.85 52.9 52.8 53.1
29/12/2019 06:14:01 43.86 44.2 44.34 44.9 45.1 46.5 52.11 52.2 52.71 52.9 52.8 53.1
29/12/2019 06:14:02 44.15 44.16 44.34 44.9 45.1 46.5 52.12 52.23 52.7 52.9 52.8 53.1
29/12/2019 06:14:03 43.85 44.3 44.34 44.9 45.1 46.5 52.42 52.64 52.64 52.8 52.8 53.1
29/12/2019 06:14:04 43.98 44.07 44.34 44.8 45.1 46.5 51.77 52.27 52.64 52.8 52.8 53.1
29/12/2019 06:14:05 43.41 43.99 44.34 44.8 45.1 46.5 51.41 51.95 52.64 52.8 52.8 53.1
29/12/2019 06:14:06 44.12 44.07 44.34 44.8 45.1 46.5 52.55 52.19 52.64 52.8 52.8 53.1
29/12/2019 06:14:07 43.92 44.02 44.34 44.8 45.1 46.5 52.32 52.32 52.64 52.8 52.8 53.1
29/12/2019 06:14:08 45.31 45.08 45.08 44.8 45.1 46.5 53.19 52.84 52.84 52.8 52.8 53.1
29/12/2019 06:14:09 44.32 44.8 45.08 44.8 45.1 46.5 52.45 52.85 52.85 52.8 52.8 53.1
29/12/2019 06:14:10 44.28 44.58 45.08 44.8 45.1 46.5 52.01 52.61 52.85 52.8 52.8 53.1
29/12/2019 06:14:11 44.97 44.85 45.08 44.8 45.1 46.5 52.48 52.56 52.85 52.8 52.8 53.1
29/12/2019 06:14:12 44.56 44.77 45.08 44.8 45.1 46.5 52.4 52.57 52.85 52.8 52.8 53.1
29/12/2019 06:14:13 44.28 44.77 45.08 44.8 45.1 46.5 52.08 52.4 52.85 52.8 52.8 53.1
29/12/2019 06:14:14 44.43 44.57 45.08 44.8 45.1 46.5 52.64 52.57 52.85 52.8 52.8 53.1
29/12/2019 06:14:15 43.9 44.43 45.08 44.8 45.1 46.5 52.29 52.63 52.85 52.8 52.8 53.1
29/12/2019 06:14:16 44.25 44.35 45.08 44.8 45.1 46.5 52.66 52.73 52.85 52.8 52.8 53.1
29/12/2019 06:14:17 45.18 44.86 45.08 44.8 45.1 46.5 52.65 52.7 52.85 52.8 52.8 53.1
29/12/2019 06:14:18 44.49 44.83 45.08 44.8 45.1 46.5 52.68 52.81 52.85 52.8 52.8 53.1
29/12/2019 06:14:19 44.25 44.72 45.08 44.8 45.1 46.5 52.35 52.81 52.85 52.8 52.8 53.1
29/12/2019 06:14:20 44.6 44.85 45.08 44.8 45.1 46.5 53.03 52.96 52.96 52.8 52.8 53.1
29/12/2019 06:14:21 44.25 44.45 45.08 44.7 45.1 46.5 51.98 52.84 52.96 52.8 52.8 53.1
29/12/2019 06:14:22 44.43 44.55 45.08 44.7 45.1 46.5 52.47 52.53 52.96 52.8 52.8 53.1
29/12/2019 06:14:23 44.83 44.86 45.08 44.7 45.1 46.5 52.35 52.66 52.96 52.8 52.8 53.1
29/12/2019 06:14:24 44.53 44.93 45.08 44.7 45.1 46.5 52.34 52.56 52.96 52.8 52.8 53.1
29/12/2019 06:14:25 44.43 44.76 45.08 44.7 45.1 46.5 52.85 52.89 52.96 52.8 52.8 53.1
29/12/2019 06:14:26 44.48 44.64 45.08 44.7 45.1 46.5 52.02 52.62 52.96 52.8 52.8 53.1
29/12/2019 06:14:27 45.03 44.95 45.08 44.7 45.1 46.5 52.95 52.72 52.96 52.8 52.8 53.1
29/12/2019 06:14:28 45 45.16 45.16 44.7 45.1 46.5 52.62 52.85 52.96 52.8 52.8 53.1
29/12/2019 06:14:29 44.56 44.92 45.16 44.7 45.1 46.5 52.66 52.77 52.96 52.8 52.8 53.1
29/12/2019 06:14:30 44.75 44.9 45.16 44.7 45.1 46.5 52.95 52.93 52.96 52.8 52.8 53.1
29/12/2019 06:14:31 44.82 44.89 45.16 44.7 45.1 46.5 52.3 52.87 52.96 52.8 52.8 53.1
29/12/2019 06:14:32 45.17 45.16 45.16 44.7 45.1 46.5 52.87 52.91 52.96 52.8 52.8 53.1
29/12/2019 06:14:33 45.43 45.38 45.38 44.7 45.1 46.5 53.22 53.15 53.15 52.8 52.8 53.1
29/12/2019 06:14:34 45.26 45.44 45.44 44.7 45.1 46.5 52.55 53.12 53.15 52.8 52.8 53.1
29/12/2019 06:14:35 46.34 46.02 46.02 44.7 45.1 46.5 52.97 52.91 53.15 52.8 52.8 53.1
29/12/2019 06:14:36 46.7 46.56 46.56 44.7 45.1 46.5 53.29 53.23 53.23 52.8 52.8 53.1
29/12/2019 06:14:37 46.34 46.54 46.56 44.7 45.1 46.5 53.12 53.21 53.23 52.8 52.8 53.1
29/12/2019 06:14:38 45.93 46.62 46.62 44.7 45.1 46.5 53.33 53.51 53.51 52.8 52.8 53.1
29/12/2019 06:14:39 45.61 46.02 46.62 44.7 45.1 46.5 53.45 53.61 53.61 52.8 52.8 53.1
29/12/2019 06:14:40 46.95 46.66 46.66 44.7 45.1 46.5 53.57 53.6 53.61 52.8 52.8 53.1
29/12/2019 06:14:41 46.46 46.75 46.75 44.7 45.1 46.5 53.06 53.7 53.7 52.8 52.8 53.1
29/12/2019 06:14:42 46.25 46.67 46.75 44.7 45.1 46.5 53.06 53.29 53.7 52.8 52.8 53.1
29/12/2019 06:14:43 46.02 46.39 46.75 44.7 45.1 46.5 52.86 53.08 53.7 52.8 52.8 53.1
29/12/2019 06:14:44 45.91 46.28 46.75 44.7 45.1 46.5 52.72 53.05 53.7 52.8 52.8 53.1
29/12/2019 06:14:45 45.41 45.95 46.75 44.7 45.1 46.5 52.35 52.84 53.7 52.8 52.8 53.1
29/12/2019 06:14:46 45.86 45.88 46.75 44.7 45.1 46.5 53.18 52.98 53.7 52.8 52.8 53.1
29/12/2019 06:14:47 46.5 46.25 46.75 44.7 45.1 46.5 52.99 53.27 53.7 52.8 52.8 53.1
29/12/2019 06:14:48 46.28 46.39 46.75 44.7 45.1 46.5 52.79 53.1 53.7 52.8 52.8 53.1
29/12/2019 06:14:49 46.38 46.37 46.75 44.7 45.1 46.5 52.76 52.94 53.7 52.8 52.8 53.1
29/12/2019 06:14:50 46.02 46.37 46.75 44.7 45.1 46.5 52.85 53.08 53.7 52.8 52.8 53.1
29/12/2019 06:14:51 46.24 46.31 46.75 44.7 45.1 46.5 53.3 53.22 53.7 52.8 52.8 53.1
29/12/2019 06:14:52 47.17 46.88 46.88 44.7 45.1 46.5 53.09 53.32 53.7 52.8 52.8 53.1
29/12/2019 06:14:53 47.42 47.34 47.34 44.8 45.1 46.5 53.14 53.28 53.7 52.8 52.8 53.1
29/12/2019 06:14:54 46.57 47.23 47.34 44.8 45.1 46.5 53.43 53.58 53.7 52.8 52.8 53.1
29/12/2019 06:14:55 47.19 47.13 47.34 44.8 45.2 46.5 53.07 53.19 53.7 52.8 52.8 53.1
29/12/2019 06:14:56 47.28 47.23 47.34 44.8 45.2 46.5 53.45 53.48 53.7 52.8 52.8 53.1
29/12/2019 06:14:57 47.24 47.41 47.41 44.8 45.2 46.5 52.92 53.37 53.7 52.8 52.8 53.1
29/12/2019 06:14:58 47.24 47.24 47.41 44.8 45.2 46.5 53.18 53.23 53.7 52.8 52.8 53.1
29/12/2019 06:14:59 46.78 47.24 47.41 44.8 45.2 46.5 53.4 53.41 53.7 52.8 52.8 53.1
29/12/2019 06:15:00 46.91 47 47.41 44.8 45.2 46.5 53.07 53.4 53.7 52.8 52.8 53.1
29/12/2019 06:15:01 47.1 47.17 47.41 44.8 45.2 46.5 53.19 53.27 53.7 52.8 52.8 53.1
29/12/2019 06:15:02 47.64 47.51 47.51 44.8 45.2 46.5 53.39 53.42 53.7 52.8 52.8 53.1
29/12/2019 06:15:03 45.98 47.43 47.51 44.8 45.2 46.5 52.7 53.33 53.7 52.8 52.8 53.1
29/12/2019 06:15:04 45.91 46.5 47.51 44.8 45.2 46.5 52.84 53.06 53.7 52.8 52.8 53.1
29/12/2019 06:15:05 46.11 46.22 47.51 44.8 45.2 46.5 52.79 53.04 53.7 52.8 52.8 53.1
29/12/2019 06:15:06 45.89 46.24 47.51 44.8 45.2 46.5 53.07 53.16 53.7 52.8 52.8 53.1
29/12/2019 06:15:07 46.44 46.33 47.51 44.8 45.2 46.5 52.77 53.01 53.7 52.7 52.8 53.1
29/12/2019 06:15:08 46.71 46.59 47.51 44.8 45.2 46.5 52.94 52.94 53.7 52.7 52.8 53.1
29/12/2019 06:15:09 46.39 46.69 47.51 44.8 45.2 46.5 52.36 52.98 53.7 52.7 52.8 53.1
29/12/2019 06:15:10 45.62 46.48 47.51 44.8 45.2 46.5 52.46 52.6 53.7 52.7 52.8 53.1
29/12/2019 06:15:11 46.6 46.45 47.51 44.8 45.2 46.5 52.95 52.87 53.58 52.7 52.8 53.1
29/12/2019 06:15:12 46.05 46.51 47.51 44.8 45.2 46.5 52.74 52.93 53.58 52.7 52.8 53.1
29/12/2019 06:15:13 45.96 46.23 47.51 44.8 45.2 46.5 52.79 52.91 53.58 52.7 52.8 53.1
29/12/2019 06:15:14 46.22 46.41 47.51 44.8 45.2 46.5 52.71 52.81 53.58 52.7 52.8 53.1
29/12/2019 06:15:15 45.91 46.22 47.51 44.8 45.2 46.5 52.64 52.96 53.58 52.7 52.8 53.1
29/12/2019 06:15:16 46.03 46.1 47.51 44.8 45.2 46.5 52.73 52.81 53.58 52.7 52.8 53.1
29/12/2019 06:15:17 46.27 46.22 47.51 44.9 45.2 46.5 53.23 53.15 53.58 52.7 52.8 53.1
29/12/2019 06:15:18 45.75 46.21 47.51 44.9 45.2 46.5 52.67 53.02 53.58 52.7 52.8 53.1
29/12/2019 06:15:19 46.21 46.21 47.51 44.9 45.2 46.5 52.73 52.88 53.58 52.7 52.8 53.1
29/12/2019 06:15:20 47.4 47.1 47.51 44.9 45.2 46.5 52.87 52.94 53.58 52.7 52.8 53.1
29/12/2019 06:15:21 46.84 47.13 47.51 44.9 45.2 46.5 53.11 53.11 53.58 52.7 52.8 53.1
29/12/2019 06:15:22 47.34 47.23 47.51 44.9 45.2 46.5 53.43 53.36 53.58 52.7 52.8 53.1
29/12/2019 06:15:23 47.22 47.29 47.51 44.9 45.2 46.5 53.46 53.51 53.58 52.7 52.8 53.1
29/12/2019 06:15:24 47.07 47.43 47.51 44.9 45.2 46.5 53.65 53.66 53.66 52.7 52.8 53.1
29/12/2019 06:15:25 46.33 47.08 47.51 44.9 45.2 46.5 53.19 53.69 53.69 52.7 52.8 53.1
29/12/2019 06:15:26 46.09 46.66 47.51 44.9 45.2 46.5 52.63 53.31 53.69 52.7 52.8 53.1
29/12/2019 06:15:27 45.54 46.34 47.51 44.9 45.2 46.5 52.74 53 53.69 52.7 52.8 53.1
29/12/2019 06:15:28 45.5 45.98 47.51 44.9 45.2 46.5 52.66 52.83 53.69 52.7 52.8 53.1
29/12/2019 06:15:29 45.53 45.75 47.51 44.9 45.2 46.5 52.79 52.88 53.69 52.7 52.8 53.1
29/12/2019 06:15:30 45.91 45.81 47.51 44.9 45.2 46.5 52.5 52.81 53.69 52.7 52.8 53.1
29/12/2019 06:15:31 45.71 45.91 47.51 44.9 45.2 46.5 52.86 52.93 53.69 52.7 52.8 53.1
29/12/2019 06:15:32 46.03 45.97 47.43 44.9 45.3 46.5 52.54 52.82 53.69 52.7 52.8 53.1
29/12/2019 06:15:33 46.35 46.21 47.43 44.9 45.3 46.5 52.73 52.78 53.69 52.7 52.8 53.1
29/12/2019 06:15:34 45.82 46.18 47.43 44.9 45.3 46.5 52.61 52.87 53.69 52.7 52.8 53.1
29/12/2019 06:15:35 45.66 45.95 47.43 44.9 45.3 46.5 52.76 52.88 53.69 52.7 52.8 53.1
29/12/2019 06:15:36 45.79 45.93 47.43 44.9 45.3 46.5 52.84 52.94 53.69 52.7 52.8 53.1
29/12/2019 06:15:37 45.98 46.02 47.43 44.9 45.3 46.5 52.65 52.88 53.69 52.7 52.8 53.1
29/12/2019 06:15:38 46.26 46.18 47.43 44.9 45.3 46.5 52.43 52.92 53.69 52.7 52.8 53.1
29/12/2019 06:15:39 46.31 46.42 47.43 44.9 45.3 46.5 53.18 52.98 53.69 52.7 52.8 53.1
29/12/2019 06:15:40 47.14 46.86 47.43 44.9 45.3 46.5 53.53 53.42 53.69 52.7 52.8 53.1
29/12/2019 06:15:41 47.44 47.31 47.43 44.9 45.3 46.5 53.26 53.38 53.69 52.7 52.8 53.1
29/12/2019 06:15:42 47.56 47.65 47.65 44.9 45.3 46.5 53.31 53.58 53.69 52.7 52.8 53.1
29/12/2019 06:15:43 47.46 47.5 47.65 44.9 45.3 46.5 53.12 53.31 53.69 52.7 52.8 53.1
29/12/2019 06:15:44 47.59 47.6 47.65 45 45.3 46.5 53.82 53.65 53.69 52.7 52.8 53.1
29/12/2019 06:15:45 46.29 47.56 47.65 45 45.3 46.5 52.71 53.57 53.69 52.7 52.8 53.1
29/12/2019 06:15:46 45.38 46.79 47.65 45 45.3 46.5 52.5 53.09 53.69 52.7 52.8 53.1
29/12/2019 06:15:47 46.74 46.5 47.65 45 45.3 46.5 53.14 53.07 53.69 52.7 52.8 53.1
29/12/2019 06:15:48 45.96 46.56 47.65 45 45.3 46.5 52.58 53.17 53.69 52.7 52.8 53.1
29/12/2019 06:15:49 46.04 46.26 47.65 45 45.3 46.5 52.66 52.84 53.69 52.7 52.8 53.1
29/12/2019 06:15:50 45.86 46.21 47.65 45 45.3 46.5 52.4 52.71 53.69 52.7 52.8 53.1
29/12/2019 06:15:51 46.08 46.38 47.65 45 45.3 46.5 52.78 52.8 53.69 52.7 52.8 53.1
29/12/2019 06:15:52 46.25 46.25 47.65 45 45.3 46.5 52.75 52.82 53.69 52.7 52.8 53.1
29/12/2019 06:15:53 45.6 46.14 47.65 45 45.3 46.5 52.17 52.86 53.69 52.7 52.8 53.1
29/12/2019 06:15:54 46.24 46.26 47.65 45 45.3 46.5 52.39 52.6 53.69 52.7 52.8 53.1
29/12/2019 06:15:55 46.46 46.44 47.65 45 45.3 46.5 52.89 52.91 53.65 52.7 52.8 53.1
29/12/2019 06:15:56 46.3 46.43 47.65 45 45.3 46.5 52.57 52.78 53.65 52.7 52.8 53.1
29/12/2019 06:15:57 46.5 46.53 47.65 45 45.3 46.5 52.76 52.85 53.65 52.7 52.8 53.1
29/12/2019 06:15:58 45.68 46.48 47.65 45 45.3 46.5 52.75 52.89 53.65 52.7 52.8 53.1
29/12/2019 06:15:59 46.03 46.23 47.65 45 45.3 46.5 52.55 52.78 53.65 52.7 52.8 53.1
29/12/2019 06:16:00 47.39 46.99 47.65 45 45.3 46.5 53.35 53.19 53.65 52.7 52.8 53.1
29/12/2019 06:16:01 47.62 47.42 47.65 45 45.3 46.5 53.41 53.41 53.65 52.7 52.8 53.1
29/12/2019 06:16:02 47.46 47.6 47.65 45 45.3 46.5 53.28 53.36 53.65 52.7 52.8 53.1
29/12/2019 06:16:03 47.47 47.67 47.67 45 45.3 46.5 53.4 53.57 53.65 52.7 52.8 53.1
29/12/2019 06:16:04 47.18 47.39 47.67 45 45.4 46.5 53.26 53.42 53.65 52.7 52.8 53.1
29/12/2019 06:16:05 46.49 47.42 47.67 45 45.4 46.5 52.99 53.33 53.65 52.7 52.8 53.1
29/12/2019 06:16:06 46.06 46.77 47.67 45 45.4 46.5 52.48 53.19 53.65 52.7 52.8 53.1
29/12/2019 06:16:07 46.37 46.49 47.67 45 45.4 46.5 52.96 53.06 53.65 52.7 52.8 53.1
29/12/2019 06:16:08 46.22 46.48 47.67 45 45.4 46.5 52.22 52.94 53.65 52.7 52.8 53.1
29/12/2019 06:16:09 45.97 46.32 47.67 45 45.4 46.5 52.74 52.76 53.65 52.7 52.8 53.1
29/12/2019 06:16:10 45.85 46.06 47.67 45 45.4 46.5 52.69 52.79 53.65 52.7 52.8 53.1
29/12/2019 06:16:11 46.2 46.35 47.67 45 45.4 46.5 52.77 52.94 53.65 52.7 52.8 53.1
29/12/2019 06:16:12 46.62 46.48 47.67 45.1 45.4 46.5 53.03 53.03 53.65 52.7 52.8 53.1
29/12/2019 06:16:13 46.2 46.48 47.67 45.1 45.4 46.5 52.78 52.96 53.65 52.7 52.8 53.1
29/12/2019 06:16:14 46.56 46.49 47.67 45.1 45.4 46.5 52.99 53.02 53.57 52.7 52.8 53.1
29/12/2019 06:16:15 45.9 46.47 47.67 45.1 45.4 46.5 52.82 53.12 53.57 52.7 52.8 53.1
29/12/2019 06:16:16 46.14 46.29 47.67 45.1 45.4 46.5 53.12 53.09 53.57 52.7 52.8 53.1
29/12/2019 06:16:17 46.13 46.26 47.67 45.1 45.4 46.5 53.13 53.32 53.57 52.7 52.8 53.1
29/12/2019 06:16:18 45.98 46.16 47.67 45.1 45.4 46.5 52.51 53.03 53.57 52.7 52.8 53.1
29/12/2019 06:16:19 46.63 46.52 47.67 45.1 45.4 46.5 52.91 52.95 53.57 52.7 52.8 53.1
29/12/2019 06:16:20 47.17 46.96 47.67 45.1 45.4 46.5 53.52 53.38 53.57 52.7 52.8 53.1
29/12/2019 06:16:21 46.92 47.01 47.67 45.1 45.4 46.5 53.36 53.47 53.57 52.7 52.8 53.1
29/12/2019 06:16:22 47.1 47.12 47.67 45.1 45.4 46.5 53.27 53.43 53.57 52.7 52.8 53.1
29/12/2019 06:16:23 47.09 47.21 47.67 45.1 45.4 46.5 53.61 53.59 53.59 52.7 52.8 53.1
29/12/2019 06:16:24 47.3 47.29 47.67 45.2 45.4 46.5 53.7 53.78 53.78 52.7 52.8 53.1
29/12/2019 06:16:25 47.51 47.52 47.67 45.2 45.4 46.5 53.41 53.67 53.78 52.7 52.8 53.1
29/12/2019 06:16:26 47.09 47.64 47.67 45.2 45.4 46.5 53.4 53.67 53.78 52.7 52.8 53.1
29/12/2019 06:16:27 45.85 47.21 47.67 45.2 45.4 46.5 53.28 53.74 53.78 52.7 52.8 53.1
29/12/2019 06:16:28 45.43 46.36 47.67 45.2 45.4 46.5 52.85 53.25 53.78 52.7 52.8 53.1
29/12/2019 06:16:29 46.29 46.21 47.67 45.2 45.4 46.5 53.18 53.23 53.78 52.7 52.8 53.1
29/12/2019 06:16:30 46.27 46.47 47.67 45.2 45.4 46.5 53.09 53.34 53.78 52.7 52.8 53.1
29/12/2019 06:16:31 46.04 46.27 47.67 45.2 45.4 46.5 52.59 53.2 53.78 52.7 52.8 53.1
29/12/2019 06:16:32 46.49 46.44 47.67 45.2 45.4 46.5 53.23 53.09 53.78 52.7 52.8 53.1
29/12/2019 06:16:33 45.74 46.42 47.64 45.2 45.4 46.5 52.88 53.26 53.78 52.7 52.8 53.1
29/12/2019 06:16:34 46 46.17 47.64 45.2 45.4 46.5 53.29 53.26 53.78 52.7 52.8 53.1
29/12/2019 06:16:35 45.79 46 47.64 45.2 45.4 46.5 53 53.29 53.78 52.7 52.8 53.1
29/12/2019 06:16:36 46.43 46.38 47.64 45.2 45.4 46.5 53.77 53.64 53.78 52.7 52.8 53.1
29/12/2019 06:16:37 45.97 46.24 47.64 45.2 45.4 46.5 52.8 53.62 53.78 52.7 52.8 53.1
29/12/2019 06:16:38 46.32 46.34 47.64 45.3 45.4 46.5 52.88 53.17 53.78 52.7 52.8 53.1
29/12/2019 06:16:39 46.39 46.41 47.64 45.3 45.5 46.5 53.06 53.21 53.78 52.7 52.8 53.1
29/12/2019 06:16:40 46.08 46.33 47.64 45.3 45.5 46.5 54.09 53.68 53.78 52.7 52.8 53.1
29/12/2019 06:16:41 46.05 46.21 47.64 45.3 45.5 46.5 53.41 53.74 53.78 52.7 52.8 53.1
29/12/2019 06:16:42 47.34 47.07 47.64 45.3 45.5 46.5 53.81 53.83 53.83 52.7 52.8 53.1
29/12/2019 06:16:43 47.32 47.29 47.64 45.3 45.5 46.5 54.08 54.06 54.06 52.7 52.8 53.1
29/12/2019 06:16:44 47.4 47.46 47.64 45.3 45.5 46.5 54.54 54.51 54.51 52.7 52.9 53.1
29/12/2019 06:16:45 47.32 47.54 47.64 45.3 45.5 46.5 54.29 54.5 54.51 52.8 52.9 53.1
29/12/2019 06:16:46 47.29 47.4 47.64 45.3 45.5 46.5 54.18 54.39 54.51 52.8 52.9 53.1
29/12/2019 06:16:47 47.07 47.27 47.64 45.3 45.5 46.5 53 54.13 54.51 52.8 52.9 53.1
29/12/2019 06:16:48 47.2 47.39 47.64 45.4 45.5 46.5 53.92 53.93 54.51 52.8 52.9 53.1
29/12/2019 06:16:49 46.59 47.15 47.64 45.4 45.5 46.5 53.28 53.81 54.51 52.8 52.9 53.1
29/12/2019 06:16:50 46.12 46.85 47.64 45.4 45.5 46.5 53.33 53.55 54.51 52.8 52.9 53.1
29/12/2019 06:16:51 46.47 46.58 47.64 45.4 45.5 46.5 53.27 53.51 54.51 52.8 52.9 53.1
29/12/2019 06:16:52 45.74 46.49 47.64 45.4 45.5 46.5 53.31 53.36 54.51 52.8 52.9 53.1
29/12/2019 06:16:53 45.79 46.03 47.64 45.4 45.5 46.5 52.56 53.33 54.51 52.8 52.9 53.1
29/12/2019 06:16:54 45.95 46.05 47.64 45.4 45.5 46.5 52.61 52.95 54.51 52.8 52.9 53.1
29/12/2019 06:16:55 45.64 46.09 47.64 45.4 45.5 46.5 52.87 52.89 54.51 52.8 52.9 53.1
29/12/2019 06:16:56 46.46 46.34 47.54 45.4 45.5 46.5 53.09 53.11 54.51 52.8 52.9 53.1
29/12/2019 06:16:57 46.79 46.68 47.54 45.4 45.5 46.5 52.61 52.97 54.51 52.8 52.9 53.1
29/12/2019 06:16:58 46.04 46.68 47.54 45.4 45.5 46.5 53.03 53.18 54.51 52.8 52.9 53.1
29/12/2019 06:16:59 45.69 46.36 47.54 45.4 45.5 46.5 52.87 53.06 54.51 52.8 52.9 53.1
29/12/2019 06:17:00 46.44 46.34 47.54 45.4 45.5 46.5 52.79 52.99 54.51 52.8 52.9 53.1
29/12/2019 06:17:01 46.23 46.37 47.54 45.4 45.5 46.5 52.82 52.9 54.51 52.8 52.9 53.1
29/12/2019 06:17:02 46.42 46.4 47.54 45.4 45.5 46.5 52.35 52.83 54.51 52.8 52.9 53.1
29/12/2019 06:17:03 46.5 46.51 47.54 45.5 45.5 46.5 53.56 53.32 54.51 52.8 52.9 53.1
29/12/2019 06:17:04 45.99 46.59 47.54 45.5 45.5 46.5 52.56 53.27 54.51 52.8 52.9 53.1
29/12/2019 06:17:05 46.02 46.18 47.54 45.5 45.5 46.5 52.84 52.95 54.51 52.8 52.9 53.1
29/12/2019 06:17:06 47.23 46.91 47.54 45.5 45.5 46.5 53.16 53.23 54.51 52.8 52.9 53.1
29/12/2019 06:17:07 47.33 47.17 47.54 45.5 45.5 46.5 53.21 53.2 54.51 52.8 52.9 53.1
29/12/2019 06:17:08 47.33 47.42 47.54 45.5 45.5 46.5 53.04 53.3 54.51 52.8 52.9 53.1
29/12/2019 06:17:09 47.1 47.27 47.54 45.5 45.5 46.5 53.52 53.48 54.51 52.8 52.9 53.1
29/12/2019 06:17:10 46.75 47.19 47.54 45.5 45.6 46.5 53.52 53.52 54.51 52.8 52.9 53.1
29/12/2019 06:17:11 46.96 47.08 47.54 45.5 45.6 46.5 53.58 53.7 54.51 52.8 52.9 53.1
29/12/2019 06:17:12 47.16 47.24 47.54 45.5 45.6 46.5 53.32 53.54 54.51 52.8 52.9 53.1
29/12/2019 06:17:13 46.43 47.07 47.54 45.5 45.6 46.5 52.79 53.43 54.51 52.8 52.9 53.1
29/12/2019 06:17:14 45.95 46.74 47.54 45.6 45.6 46.5 52.14 53.02 54.5 52.8 52.9 53.1
29/12/2019 06:17:15 46.39 46.47 47.42 45.6 45.6 46.5 52.81 52.85 54.39 52.8 52.9 53.1
29/12/2019 06:17:16 45.64 46.35 47.42 45.6 45.6 46.5 52.79 52.9 54.13 52.8 52.9 53.1
29/12/2019 06:17:17 45.23 45.94 47.42 45.6 45.6 46.5 52.4 52.89 53.93 52.8 52.9 53.1
29/12/2019 06:17:18 45.65 45.6 47.42 45.6 45.6 46.5 53.05 52.93 53.81 52.8 52.9 53.1
29/12/2019 06:17:19 46.47 46.27 47.42 45.6 45.6 46.5 53.12 53.07 53.7 52.8 52.9 53.1
29/12/2019 06:17:20 46.05 46.44 47.42 45.6 45.6 46.5 53 53.23 53.7 52.8 52.9 53.1
29/12/2019 06:17:21 46.07 46.14 47.42 45.6 45.6 46.5 52.51 53.01 53.7 52.8 52.9 53.1
29/12/2019 06:17:22 45.53 46.13 47.42 45.6 45.6 46.5 52.62 53.02 53.7 52.8 52.9 53.1
29/12/2019 06:17:23 45.96 45.96 47.42 45.6 45.6 46.5 53.02 52.95 53.7 52.8 52.9 53.1
29/12/2019 06:17:24 46.53 46.39 47.42 45.6 45.6 46.5 53.13 53.16 53.7 52.8 52.9 53.1
29/12/2019 06:17:25 45.97 46.36 47.42 45.6 45.6 46.5 52.94 53.18 53.7 52.8 52.9 53.1
29/12/2019 06:17:26 46.18 46.35 47.42 45.6 45.6 46.5 53.04 53.15 53.7 52.8 52.9 53.1
29/12/2019 06:17:27 46.12 46.22 47.42 45.6 45.6 46.5 52.79 53.18 53.7 52.8 52.9 53.1
29/12/2019 06:17:28 46.22 46.33 47.42 45.6 45.6 46.5 52.88 52.94 53.7 52.8 52.9 53.1
29/12/2019 06:17:29 46.59 46.52 47.42 45.6 45.6 46.5 52.7 53.01 53.7 52.8 52.9 53.1
29/12/2019 06:17:30 47.31 47.13 47.42 45.7 45.6 46.5 53.04 52.98 53.7 52.8 52.9 53.1
29/12/2019 06:17:31 47.4 47.34 47.42 45.7 45.6 46.5 53.15 53.21 53.7 52.8 52.9 53.1
29/12/2019 06:17:32 47.48 47.47 47.47 45.7 45.6 46.5 53.39 53.33 53.7 52.8 52.9 53.1
29/12/2019 06:17:33 47.36 47.58 47.58 45.7 45.6 46.5 53.29 53.39 53.7 52.8 52.9 53.1
29/12/2019 06:17:34 47.16 47.48 47.58 45.7 45.6 46.5 53.46 53.5 53.7 52.8 52.9 53.1
29/12/2019 06:17:35 46.67 47.18 47.58 45.7 45.6 46.5 53.28 53.55 53.7 52.8 52.9 53.1
29/12/2019 06:17:36 46.76 46.89 47.58 45.7 45.6 46.5 53.3 53.41 53.7 52.9 52.9 53.1
29/12/2019 06:17:37 46.81 46.9 47.58 45.7 45.6 46.5 52.71 53.3 53.7 52.8 52.9 53.1
29/12/2019 06:17:38 45.21 46.85 47.58 45.7 45.6 46.5 52.58 53.01 53.7 52.8 52.9 53.1
29/12/2019 06:17:39 46.21 46.28 47.58 45.7 45.6 46.5 53.23 53.18 53.7 52.9 52.9 53.1
29/12/2019 06:17:40 46.28 46.3 47.58 45.7 45.6 46.5 53.16 53.2 53.7 52.9 52.9 53.1
29/12/2019 06:17:41 46.22 46.43 47.58 45.7 45.6 46.5 53.07 53.27 53.55 52.9 52.9 53.1
29/12/2019 06:17:42 46.2 46.27 47.58 45.8 45.6 46.5 52.23 53.03 53.55 52.9 52.9 53.1
29/12/2019 06:17:43 46.31 46.34 47.58 45.8 45.6 46.5 52.81 52.83 53.55 52.9 52.9 53.1
29/12/2019 06:17:44 45.69 46.32 47.58 45.8 45.7 46.5 52.7 52.82 53.55 52.9 52.9 53.1
29/12/2019 06:17:45 46.11 46.26 47.58 45.8 45.7 46.5 52.04 52.76 53.55 52.9 52.9 53.1
29/12/2019 06:17:46 46.73 46.59 47.58 45.8 45.7 46.5 53 52.82 53.55 52.9 52.9 53.1
29/12/2019 06:17:47 46.32 46.73 47.58 45.8 45.7 46.5 52.41 52.72 53.55 52.9 52.9 53.1
29/12/2019 06:17:48 46.81 46.73 47.58 45.8 45.7 46.5 52.79 52.77 53.55 52.9 52.9 53.1
29/12/2019 06:17:49 46.83 46.85 47.58 45.8 45.7 46.5 52.69 52.84 53.55 52.9 52.9 53.1
29/12/2019 06:17:50 46.54 46.91 47.58 45.8 45.7 46.5 53.14 53.14 53.55 52.9 52.9 53.1
29/12/2019 06:17:51 46.41 46.72 47.58 45.8 45.7 46.5 53.03 53.18 53.55 52.9 52.9 53.1
29/12/2019 06:17:52 46.47 46.51 47.58 45.8 45.7 46.5 52.8 53.03 53.55 52.9 52.9 53.1
29/12/2019 06:17:53 46.57 46.69 47.58 45.8 45.7 46.5 53.13 53.13 53.55 52.9 52.9 53.1
29/12/2019 06:17:54 47.79 47.37 47.58 45.8 45.7 46.5 53.69 53.52 53.55 52.9 52.9 53.1
29/12/2019 06:17:55 47.19 47.49 47.58 45.9 45.7 46.5 53.1 53.51 53.55 52.9 52.9 53.1
29/12/2019 06:17:56 47.41 47.59 47.59 45.9 45.7 46.5 53.18 53.36 53.55 52.9 52.9 53.1
29/12/2019 06:17:57 47.28 47.33 47.59 45.9 45.7 46.5 53.27 53.37 53.55 52.9 52.9 53.1
29/12/2019 06:17:58 46.85 47.35 47.59 45.9 45.7 46.5 53.1 53.43 53.55 52.9 52.9 53.1
29/12/2019 06:17:59 47.07 47.28 47.59 45.9 45.7 46.5 53.18 53.28 53.55 52.9 52.9 53.1
29/12/2019 06:18:00 47.34 47.27 47.59 45.9 45.7 46.5 53.1 53.29 53.55 52.9 52.9 53.1
29/12/2019 06:18:01 45.83 47.22 47.59 45.9 45.7 46.5 52.17 53.17 53.55 52.9 52.9 53.1
29/12/2019 06:18:02 45.95 46.45 47.59 45.9 45.7 46.5 52.47 52.66 53.55 52.9 52.9 53.1
29/12/2019 06:18:03 46.42 46.4 47.59 45.9 45.7 46.5 52.95 52.89 53.55 52.9 52.9 53.1
29/12/2019 06:18:04 45.93 46.31 47.59 45.9 45.7 46.5 53.01 53.11 53.55 52.9 52.9 53.1
29/12/2019 06:18:05 45.79 46.2 47.59 45.9 45.7 46.5 52.99 53.14 53.52 52.9 52.9 53.1
29/12/2019 06:18:06 46.47 46.32 47.59 45.9 45.7 46.5 52.77 53.01 53.52 52.9 52.9 53.1
29/12/2019 06:18:07 45.81 46.23 47.59 45.9 45.7 46.5 52.65 52.96 53.52 52.9 52.9 53.1
29/12/2019 06:18:08 46.09 46.12 47.59 45.9 45.7 46.5 52.45 52.79 53.52 52.9 52.9 53.1
29/12/2019 06:18:09 46.35 46.31 47.59 46 45.7 46.5 52.92 52.97 53.52 52.9 52.9 53.1
29/12/2019 06:18:10 46.26 46.43 47.59 46 45.7 46.5 52.49 52.85 53.52 52.9 52.9 53.1
29/12/2019 06:18:11 46.39 46.44 47.59 46 45.7 46.5 52.48 52.71 53.52 52.9 52.9 53.1
29/12/2019 06:18:12 46.82 46.86 47.59 46 45.7 46.5 52.77 52.88 53.52 52.9 52.9 53.1
29/12/2019 06:18:13 46.14 46.57 47.59 46 45.7 46.5 52.87 52.9 53.52 52.9 52.9 53.1
29/12/2019 06:18:14 46.86 46.76 47.59 46 45.7 46.5 52.78 52.94 53.52 52.8 52.9 53.1
29/12/2019 06:18:15 46.08 46.67 47.59 46 45.7 46.5 53.12 53.12 53.52 52.8 52.9 53.1
29/12/2019 06:18:16 46.27 46.45 47.59 46 45.7 46.5 52.88 53.08 53.52 52.8 52.9 53.1
29/12/2019 06:18:17 46.81 46.69 47.59 46 45.7 46.6 53.17 53.15 53.52 52.8 52.9 53.1
29/12/2019 06:18:18 47.27 47.12 47.59 46 45.8 46.6 52.69 53.23 53.52 52.8 52.9 53.1
29/12/2019 06:18:19 47.35 47.36 47.59 46 45.8 46.6 53.29 53.26 53.52 52.8 52.9 53.1
29/12/2019 06:18:20 47.08 47.33 47.59 46 45.8 46.6 53.21 53.34 53.52 52.9 52.9 53.1
29/12/2019 06:18:21 47.21 47.31 47.59 46 45.8 46.6 53.02 53.25 53.52 52.9 52.9 53.1
29/12/2019 06:18:22 46.79 47.35 47.59 46 45.8 46.6 52.93 53.31 53.52 52.8 52.9 53.1
29/12/2019 06:18:23 47.08 47.15 47.59 46.1 45.8 46.6 53.3 53.33 53.52 52.9 52.9 53.1
29/12/2019 06:18:24 47.15 47.31 47.59 46.1 45.8 46.6 52.84 53.24 53.51 52.9 52.9 53.1
29/12/2019 06:18:25 45.9 47.08 47.59 46.1 45.8 46.6 52.68 52.98 53.43 52.9 52.9 53.1
29/12/2019 06:18:26 46.29 46.43 47.36 46.1 45.8 46.6 52.82 53.03 53.43 52.9 52.9 53.1
29/12/2019 06:18:27 46.28 46.47 47.36 46.1 45.8 46.6 52.55 52.79 53.43 52.9 52.9 53.1
29/12/2019 06:18:28 46.32 46.37 47.36 46.1 45.8 46.6 52.52 52.74 53.34 52.9 52.9 53.1
29/12/2019 06:18:29 45.83 46.3 47.36 46.1 45.8 46.6 52.81 52.93 53.34 52.9 52.9 53.1
29/12/2019 06:18:30 46.02 46.27 47.36 46.1 45.8 46.6 52.94 52.97 53.34 52.9 52.9 53.1
29/12/2019 06:18:31 46.22 46.23 47.36 46.1 45.8 46.6 52.56 52.97 53.34 52.9 52.9 53.1
29/12/2019 06:18:32 46.32 46.38 47.36 46.1 45.8 46.6 52.89 52.85 53.34 52.9 52.9 53.1
29/12/2019 06:18:33 46.4 46.49 47.36 46.1 45.8 46.6 52.68 52.85 53.34 52.9 53 53.1
29/12/2019 06:18:34 46.54 46.67 47.36 46.1 45.8 46.6 53.17 53.26 53.34 52.9 53 53.1
29/12/2019 06:18:35 46.39 46.54 47.36 46.1 45.8 46.6 52.85 52.99 53.34 52.9 53 53.1
29/12/2019 06:18:36 46.66 46.62 47.36 46.1 45.8 46.6 52.57 52.87 53.34 52.9 53 53.1
29/12/2019 06:18:37 46.11 46.66 47.36 46.1 45.8 46.6 52.84 52.94 53.34 52.9 53 53.1
29/12/2019 06:18:38 46.46 46.5 47.36 46.2 45.8 46.6 52.23 52.73 53.34 52.9 53 53.1
29/12/2019 06:18:39 46.38 46.46 47.36 46.2 45.8 46.6 52.85 52.83 53.34 52.9 53 53.1
29/12/2019 06:18:40 46.95 46.75 47.36 46.2 45.8 46.6 52.5 52.84 53.34 52.9 53 53.1
29/12/2019 06:18:41 46.63 46.82 47.36 46.2 45.8 46.6 52.84 52.78 53.34 52.9 53 53.1
29/12/2019 06:18:42 47.27 47.13 47.36 46.2 45.8 46.6 53.14 53.12 53.34 52.9 53 53.1
29/12/2019 06:18:43 47.26 47.25 47.36 46.2 45.8 46.6 53.47 53.37 53.37 52.9 53 53.1
29/12/2019 06:18:44 47.17 47.28 47.36 46.2 45.8 46.6 52.91 53.23 53.37 52.9 53 53.1
29/12/2019 06:18:45 47.31 47.4 47.4 46.2 45.8 46.6 53.43 53.35 53.37 52.9 53 53.1
29/12/2019 06:18:46 47.33 47.4 47.4 46.2 45.8 46.6 53.55 53.62 53.62 52.9 53 53.1
29/12/2019 06:18:47 47.09 47.37 47.4 46.2 45.8 46.6 53.43 53.55 53.62 52.9 53 53.1
29/12/2019 06:18:48 46.84 47.29 47.4 46.2 45.8 46.6 52.89 53.46 53.62 52.9 53 53.1
29/12/2019 06:18:49 45.69 46.89 47.4 46.3 45.8 46.6 52.9 53.2 53.62 52.9 53 53.1
29/12/2019 06:18:50 45.71 46.2 47.4 46.3 45.9 46.6 52.74 53.01 53.62 52.9 53 53.1
29/12/2019 06:18:51 46.1 46.11 47.4 46.3 45.9 46.6 53.17 53.11 53.62 52.9 53 53.1
29/12/2019 06:18:52 45.44 46.26 47.4 46.3 45.9 46.6 52.17 53.09 53.62 52.9 53 53.1
29/12/2019 06:18:53 45.84 45.84 47.4 46.3 45.9 46.6 52.83 52.75 53.62 52.9 53 53.1
29/12/2019 06:18:54 46.26 46.19 47.4 46.3 45.9 46.6 52.45 52.73 53.62 52.9 53 53.1
29/12/2019 06:18:55 45.84 46.15 47.4 46.3 45.9 46.6 52.79 52.8 53.62 52.9 53 53.1
29/12/2019 06:18:56 46.41 46.4 47.4 46.3 45.9 46.6 52.53 52.69 53.62 52.9 53 53.1
29/12/2019 06:18:57 46.14 46.42 47.4 46.3 45.9 46.6 53.03 52.97 53.62 52.9 53 53.1
29/12/2019 06:18:58 46.5 46.42 47.4 46.3 45.9 46.6 52.69 52.96 53.62 52.9 53 53.1
29/12/2019 06:18:59 46.25 46.42 47.4 46.3 45.9 46.6 52.82 52.9 53.62 52.9 53 53.1
29/12/2019 06:19:00 46 46.47 47.4 46.3 45.9 46.6 52.57 52.88 53.62 52.9 53 53.1
29/12/2019 06:19:01 45.97 46.11 47.4 46.3 45.9 46.6 52.57 52.84 53.62 52.9 53 53.1
29/12/2019 06:19:02 46.22 46.18 47.4 46.3 45.9 46.6 52.82 52.82 53.62 52.9 53 53.1
29/12/2019 06:19:03 46.15 46.34 47.4 46.3 45.9 46.6 53.07 53.13 53.62 52.9 53 53.1
29/12/2019 06:19:04 45.78 46.28 47.4 46.3 45.9 46.6 52.55 53.05 53.62 52.9 53 53.1
29/12/2019 06:19:05 46.49 46.3 47.4 46.3 45.9 46.6 52.96 52.91 53.62 52.9 53 53.1
29/12/2019 06:19:06 47.33 47.02 47.4 46.3 45.9 46.6 53.3 53.21 53.62 52.9 53 53.1
29/12/2019 06:19:07 47.41 47.4 47.4 46.4 45.9 46.6 53.39 53.4 53.62 53 53 53.1
29/12/2019 06:19:08 47.39 47.43 47.43 46.4 45.9 46.6 52.98 53.37 53.62 53 53 53.1
29/12/2019 06:19:09 47.46 47.63 47.63 46.4 45.9 46.6 53.02 53.34 53.62 53 53 53.1
29/12/2019 06:19:10 46.94 47.36 47.63 46.4 45.9 46.6 52.75 52.98 53.62 53 53 53.1
29/12/2019 06:19:11 46.97 47.29 47.63 46.4 45.9 46.6 53.23 53.21 53.62 53 53 53.1
29/12/2019 06:19:12 46.49 47.1 47.63 46.4 45.9 46.6 52.84 53.26 53.62 53 53 53.1
29/12/2019 06:19:13 46 46.65 47.63 46.4 45.9 46.6 52.83 53.07 53.62 53 53 53.1
29/12/2019 06:19:14 46.15 46.33 47.63 46.4 45.9 46.6 52.81 52.86 53.62 53 53 53.1
29/12/2019 06:19:15 46.02 46.23 47.63 46.4 45.9 46.6 53.25 53.19 53.62 53 53 53.2
29/12/2019 06:19:16 46.57 46.47 47.63 46.4 45.9 46.6 52.3 53.13 53.55 53 53 53.2
29/12/2019 06:19:17 45.67 46.48 47.63 46.4 45.9 46.6 53.01 53.05 53.46 53 53 53.2
29/12/2019 06:19:18 45.32 46 47.63 46.4 45.9 46.6 52.9 52.99 53.4 53 53 53.2
29/12/2019 06:19:19 45.86 45.79 47.63 46.4 45.9 46.6 52.84 52.96 53.4 53 53 53.2
29/12/2019 06:19:20 46.12 46.11 47.63 46.4 45.9 46.6 52.79 52.99 53.4 53 53 53.2
29/12/2019 06:19:21 46.49 46.33 47.63 46.4 45.9 46.6 52.6 52.81 53.4 53 53 53.2
29/12/2019 06:19:22 46.51 46.46 47.63 46.4 45.9 46.6 53.15 53.08 53.4 53 53 53.2
29/12/2019 06:19:23 46.27 46.64 47.63 46.4 45.9 46.6 52.56 53.09 53.4 53 53 53.2
29/12/2019 06:19:24 46.2 46.4 47.63 46.4 45.9 46.6 52.63 52.81 53.4 53 53 53.2
29/12/2019 06:19:25 45.64 46.21 47.63 46.4 45.9 46.6 53.22 53.07 53.4 53 53 53.2
29/12/2019 06:19:26 46.6 46.35 47.63 46.5 45.9 46.6 52.64 53.09 53.4 53 53 53.2
29/12/2019 06:19:27 45.8 46.37 47.63 46.5 45.9 46.6 52.52 52.85 53.4 53 53 53.2
29/12/2019 06:19:28 46.33 46.35 47.63 46.5 45.9 46.6 52.73 52.88 53.4 53 53 53.2
29/12/2019 06:19:29 46.43 46.45 47.63 46.5 45.9 46.6 53.25 53.16 53.4 53 53 53.2
29/12/2019 06:19:30 47.14 46.92 47.63 46.5 45.9 46.6 53.22 53.29 53.4 53 53 53.2
29/12/2019 06:19:31 47.03 47.17 47.63 46.5 46 46.6 53.47 53.45 53.45 53 53 53.2
29/12/2019 06:19:32 47.2 47.23 47.63 46.5 46 46.6 53.6 53.63 53.63 53 53 53.2
29/12/2019 06:19:33 47.08 47.19 47.63 46.5 46 46.6 52.8 53.55 53.63 53 53 53.2
29/12/2019 06:19:34 47.31 47.31 47.63 46.5 46 46.6 53.01 53.17 53.63 53 53 53.2
29/12/2019 06:19:35 47.06 47.42 47.63 46.5 46 46.6 53.52 53.61 53.63 53 53 53.2
29/12/2019 06:19:36 46.41 47.16 47.63 46.5 46 46.6 53.54 53.63 53.63 53 53 53.2
29/12/2019 06:19:37 45.77 46.7 47.63 46.5 46 46.6 52.7 53.6 53.63 53 53 53.2
29/12/2019 06:19:38 45.96 46.22 47.63 46.5 46 46.6 53.15 53.26 53.63 53 53 53.2
29/12/2019 06:19:39 45.88 46.12 47.42 46.5 46 46.6 52.68 53.19 53.63 53 53 53.2
29/12/2019 06:19:40 46.28 46.28 47.42 46.5 46 46.6 52.92 53.06 53.63 53 53 53.2
29/12/2019 06:19:41 46.13 46.32 47.42 46.5 46 46.6 53.12 53.11 53.63 53 53 53.2
29/12/2019 06:19:42 45.42 46.23 47.42 46.5 46 46.6 52.8 53.13 53.63 53 53 53.2
29/12/2019 06:19:43 45.69 45.91 47.42 46.5 46 46.6 52.63 53.04 53.63 53 53 53.2
29/12/2019 06:19:44 45.97 45.95 47.42 46.5 46 46.6 52.78 52.86 53.63 53 53 53.2
29/12/2019 06:19:45 46.23 46.18 47.42 46.5 46 46.6 52.66 52.8 53.63 53 53 53.2
29/12/2019 06:19:46 46.19 46.31 47.42 46.5 46 46.6 53.03 53.11 53.63 53 53 53.2
29/12/2019 06:19:47 46.89 46.7 47.42 46.5 46 46.6 52.91 53.01 53.63 53 53 53.2
29/12/2019 06:19:48 46.26 46.63 47.42 46.5 46 46.6 52.6 53.02 53.63 53 53 53.2
29/12/2019 06:19:49 46.33 46.55 47.42 46.5 46 46.6 52.91 52.86 53.63 53 53 53.2
29/12/2019 06:19:50 46.47 46.6 47.42 46.5 46 46.6 52.64 53.02 53.63 53 53 53.2
29/12/2019 06:19:51 46.59 46.67 47.42 46.5 46 46.6 53.42 53.29 53.63 53 53 53.2
29/12/2019 06:19:52 46.35 46.61 47.42 46.5 46 46.6 52.93 53.26 53.63 53 53 53.2
29/12/2019 06:19:53 46.62 46.71 47.42 46.5 46 46.6 52.4 53.05 53.63 53 53 53.2
29/12/2019 06:19:54 47.16 47.06 47.42 46.5 46 46.6 52.65 52.77 53.63 53 53 53.2
29/12/2019 06:19:55 47.4 47.36 47.42 46.5 46 46.6 53.58 53.31 53.63 53 53 53.2
29/12/2019 06:19:56 47.4 47.38 47.42 46.5 46 46.6 53.65 53.61 53.63 53 53 53.2
29/12/2019 06:19:57 47.66 47.59 47.59 46.5 46 46.6 53.66 53.72 53.72 53 53 53.2
29/12/2019 06:19:58 46.68 47.56 47.59 46.5 46 46.6 53.18 53.63 53.72 53 53 53.2
29/12/2019 06:19:59 47.27 47.31 47.59 46.5 46 46.6 52.99 53.35 53.72 53 53 53.2
29/12/2019 06:20:00 46.85 47.09 47.59 46.5 46 46.6 52.41 53.19 53.72 53 53 53.2
29/12/2019 06:20:01 46.41 46.95 47.59 46.5 46 46.6 52.71 52.89 53.72 53 53 53.2
29/12/2019 06:20:02 45.61 46.63 47.59 46.5 46 46.6 52.51 52.84 53.72 53 53 53.2
29/12/2019 06:20:03 46.82 46.58 47.59 46.5 46 46.6 52.35 52.6 53.72 53 53 53.2
29/12/2019 06:20:04 46.02 46.54 47.59 46.5 46 46.6 52.71 52.81 53.72 53 53 53.2
29/12/2019 06:20:05 46.03 46.27 47.59 46.5 46 46.6 52.03 52.59 53.72 53 53 53.2
29/12/2019 06:20:06 46.77 46.57 47.59 46.5 46 46.6 53.05 52.79 53.72 53 53 53.2
29/12/2019 06:20:07 46.19 46.61 47.59 46.5 46 46.6 52.69 52.87 53.72 53 53 53.2
29/12/2019 06:20:08 46.89 46.84 47.59 46.5 46 46.6 52.86 52.86 53.72 53 53 53.2
29/12/2019 06:20:09 46.25 46.78 47.59 46.5 46 46.6 53.3 53.35 53.72 53 53 53.2
29/12/2019 06:20:10 45.97 46.56 47.59 46.5 46 46.6 52.66 53.17 53.72 53 53 53.2
29/12/2019 06:20:11 45.92 46.2 47.59 46.5 46 46.6 52.43 52.78 53.72 53 53 53.2
29/12/2019 06:20:12 46.11 46.19 47.59 46.5 46 46.6 53.06 52.92 53.72 53 53 53.2
29/12/2019 06:20:13 46.26 46.25 47.59 46.5 46 46.6 52.85 53 53.72 53 53 53.2
29/12/2019 06:20:14 46.32 46.33 47.59 46.5 46 46.6 53.33 53.33 53.72 53 53 53.2
29/12/2019 06:20:15 46.7 46.66 47.59 46.5 46 46.6 52.57 53.29 53.72 53 53 53.2
29/12/2019 06:20:16 45.55 46.6 47.59 46.5 46 46.6 52.41 52.87 53.72 53 53 53.2
29/12/2019 06:20:17 47.18 46.82 47.59 46.5 46 46.6 53.36 53.14 53.72 53 53 53.2
29/12/2019 06:20:18 47.58 47.41 47.59 46.5 46 46.6 53.27 53.31 53.72 53 53 53.2
29/12/2019 06:20:19 47.08 47.31 47.59 46.5 46 46.6 53.27 53.32 53.72 53 53 53.2
29/12/2019 06:20:20 47.6 47.5 47.59 46.5 46 46.6 53.47 53.41 53.72 53 53 53.2
29/12/2019 06:20:21 47.02 47.59 47.59 46.5 46 46.6 52.65 53.37 53.72 53 53 53.2
29/12/2019 06:20:22 46.84 47.18 47.59 46.5 46 46.6 52.66 52.96 53.72 53 53 53.2
29/12/2019 06:20:23 47.13 47.14 47.59 46.5 46 46.6 53.61 53.34 53.72 53 53 53.2
29/12/2019 06:20:24 46.29 47.07 47.59 46.5 46 46.6 52.9 53.46 53.72 53 53 53.2
29/12/2019 06:20:25 45.87 46.55 47.59 46.5 46 46.6 52.68 53 53.72 53 53 53.2
29/12/2019 06:20:26 46.23 46.32 47.59 46.5 46 46.6 52.82 52.97 53.72 53 53 53.2
29/12/2019 06:20:27 46.02 46.43 47.59 46.5 46 46.6 52.21 52.97 53.63 53 53 53.2
29/12/2019 06:20:28 46.04 46.23 47.59 46.5 46 46.6 52.4 52.53 53.46 53 53 53.2
29/12/2019 06:20:29 45.72 45.99 47.59 46.5 46 46.6 52.53 52.54 53.46 53 53 53.2
29/12/2019 06:20:30 45.51 46.1 47.59 46.5 46 46.6 52.45 52.57 53.46 53 53 53.2
29/12/2019 06:20:31 46.52 46.22 47.59 46.5 46 46.6 52.9 52.85 53.46 53 53 53.2
29/12/2019 06:20:32 46.14 46.27 47.59 46.5 46 46.6 52.88 52.92 53.46 53 53 53.2
29/12/2019 06:20:33 46.26 46.45 47.59 46.5 46 46.6 52.91 53.14 53.46 53 53 53.2
29/12/2019 06:20:34 46.15 46.26 47.59 46.5 46 46.6 52.83 52.97 53.46 53 53 53.2
29/12/2019 06:20:35 46.43 46.49 47.59 46.5 46 46.6 53.31 53.33 53.46 53 53 53.2
29/12/2019 06:20:36 46.25 46.58 47.59 46.5 46 46.6 52.76 53.26 53.46 53 53 53.2
29/12/2019 06:20:37 46.17 46.38 47.59 46.5 46 46.6 52.56 52.88 53.46 53 53 53.2
29/12/2019 06:20:38 46.35 46.34 47.59 46.5 46 46.6 53.08 53.01 53.46 53 53 53.2
29/12/2019 06:20:39 46.05 46.34 47.59 46.5 46 46.6 52.78 53.06 53.46 53 53 53.2
29/12/2019 06:20:40 45.84 46.25 47.59 46.5 46 46.6 52.61 52.9 53.46 53 53 53.2
29/12/2019 06:20:41 46.42 46.27 47.59 46.5 46 46.6 52.65 52.79 53.46 53 53 53.2
29/12/2019 06:20:42 47.44 47.09 47.59 46.5 46 46.6 53.24 53.08 53.46 53 53 53.2
29/12/2019 06:20:43 46.93 47.13 47.59 46.5 46 46.6 52.18 53.04 53.46 53 53 53.2
29/12/2019 06:20:44 47.35 47.3 47.59 46.5 46 46.6 53.57 53.26 53.46 53 53 53.2
29/12/2019 06:20:45 47.79 47.73 47.73 46.5 46 46.6 53.24 53.36 53.46 53 53 53.2
29/12/2019 06:20:46 47.03 47.61 47.73 46.5 46 46.6 53.22 53.34 53.46 53 53 53.2
29/12/2019 06:20:47 46.62 47.34 47.73 46.5 46 46.6 53.3 53.31 53.46 53 53 53.2
29/12/2019 06:20:48 46.72 47.11 47.73 46.5 46 46.6 53.36 53.51 53.51 53 53 53.2
29/12/2019 06:20:49 45.33 46.61 47.73 46.5 46 46.6 52.8 53.35 53.51 53 53 53.2
29/12/2019 06:20:50 46.02 46.12 47.73 46.5 46 46.6 53.1 53.16 53.51 53 53 53.2
29/12/2019 06:20:51 46.08 46.23 47.73 46.5 46 46.6 52.44 53.09 53.51 53 53 53.2
29/12/2019 06:20:52 46.74 46.55 47.73 46.5 46 46.6 52.81 52.86 53.51 53 53 53.2
29/12/2019 06:20:53 45.97 46.37 47.73 46.5 46 46.6 52.89 52.89 53.51 53 53 53.2
29/12/2019 06:20:54 45.09 46.1 47.73 46.5 46 46.6 52.85 52.9 53.51 53 53 53.2
29/12/2019 06:20:55 45.78 45.75 47.73 46.5 46 46.6 52.62 52.89 53.51 53 53 53.2
29/12/2019 06:20:56 46.38 46.18 47.73 46.5 46 46.6 52.75 52.84 53.51 53 53 53.2
29/12/2019 06:20:57 46.3 46.27 47.73 46.5 46 46.6 52.7 53.03 53.51 53 53 53.2
29/12/2019 06:20:58 46.51 46.58 47.73 46.5 46 46.6 52.97 53.05 53.51 53 53 53.2
29/12/2019 06:20:59 46.27 46.48 47.73 46.5 46 46.6 52.89 53.13 53.51 53 53 53.2
29/12/2019 06:21:00 46.44 46.46 47.73 46.5 46 46.6 52.13 52.82 53.51 53 53 53.2
29/12/2019 06:21:01 46.94 46.95 47.73 46.5 46 46.6 52.54 52.54 53.51 53 53 53.2
29/12/2019 06:21:02 46.57 46.75 47.73 46.5 46 46.6 52.58 52.71 53.51 53 53 53.2
29/12/2019 06:21:03 45.64 46.56 47.73 46.5 46 46.6 52.5 52.67 53.51 53 53 53.2
29/12/2019 06:21:04 46.29 46.41 47.73 46.5 46 46.6 52.8 52.92 53.51 53 53 53.2
29/12/2019 06:21:05 47.02 46.8 47.73 46.5 46 46.6 53.49 53.35 53.51 53 53 53.2
29/12/2019 06:21:06 46.85 47.07 47.73 46.5 46 46.6 53.23 53.35 53.51 53 53 53.2
29/12/2019 06:21:07 46.89 46.96 47.73 46.5 46 46.6 52.92 53.25 53.51 53 53 53.2
29/12/2019 06:21:08 47.37 47.34 47.73 46.5 46 46.6 53.49 53.41 53.51 53 53 53.2
29/12/2019 06:21:09 46.9 47.08 47.73 46.5 46 46.6 53.08 53.35 53.51 53 53 53.2
29/12/2019 06:21:10 47.22 47.18 47.73 46.5 46 46.6 53.56 53.45 53.51 53 53 53.2
29/12/2019 06:21:11 47.18 47.29 47.73 46.5 46 46.6 53.22 53.42 53.51 53 53 53.2
29/12/2019 06:21:12 46.63 47.29 47.73 46.5 46 46.6 53.55 53.59 53.59 53 53 53.2
29/12/2019 06:21:13 45.96 46.82 47.73 46.5 46 46.6 52.99 53.42 53.59 53 53 53.2
29/12/2019 06:21:14 46.14 46.48 47.73 46.5 46 46.6 52.91 53.19 53.59 53 53 53.2
29/12/2019 06:21:15 45.74 46.23 47.61 46.5 46 46.6 52.33 53.1 53.59 53 53 53.2
29/12/2019 06:21:16 46.04 46.06 47.34 46.5 46 46.6 52.9 52.82 53.59 53 53 53.2
29/12/2019 06:21:17 46.34 46.34 47.34 46.5 46 46.6 52.76 53.05 53.59 53 53 53.2
29/12/2019 06:21:18 46.84 46.78 47.34 46.5 46 46.6 52.41 52.79 53.59 53 53 53.2
29/12/2019 06:21:19 46.79 46.77 47.34 46.5 46 46.6 52.74 52.7 53.59 53 53 53.2
29/12/2019 06:21:20 46.24 46.73 47.34 46.5 46 46.6 52.69 52.77 53.59 53 53 53.2
29/12/2019 06:21:21 46.62 46.65 47.34 46.5 46 46.6 52.95 52.98 53.59 53 53 53.2
29/12/2019 06:21:22 45.8 46.6 47.34 46.5 46 46.6 52.37 52.84 53.59 53 53 53.2
29/12/2019 06:21:23 46.56 46.44 47.34 46.5 46 46.6 53.02 52.95 53.59 53 53 53.2
29/12/2019 06:21:24 45.89 46.45 47.34 46.5 46 46.6 52.63 52.83 53.59 53 53 53.2
29/12/2019 06:21:25 46.33 46.32 47.34 46.5 46 46.6 52.95 52.99 53.59 53 53 53.2
29/12/2019 06:21:26 46.3 46.48 47.34 46.5 46 46.6 52.55 52.95 53.59 53 53 53.2
29/12/2019 06:21:27 46.08 46.37 47.34 46.5 46 46.6 52.51 52.79 53.59 53 53 53.2
29/12/2019 06:21:28 46.97 46.7 47.34 46.5 46 46.6 53.12 52.99 53.59 53 53 53.2
29/12/2019 06:21:29 46.96 46.96 47.34 46.5 46 46.6 53.96 53.59 53.59 53 53 53.2
29/12/2019 06:21:30 47.42 47.34 47.34 46.5 46 46.6 53.04 53.73 53.73 53 53 53.2
29/12/2019 06:21:31 47 47.2 47.34 46.5 46 46.7 53.67 53.56 53.73 53 53 53.2
29/12/2019 06:21:32 47.45 47.43 47.43 46.5 46 46.7 53.09 53.6 53.73 53 53 53.2
29/12/2019 06:21:33 47.49 47.57 47.57 46.5 46 46.7 53.06 53.33 53.73 53 53 53.2
29/12/2019 06:21:34 47.46 47.61 47.61 46.5 46 46.7 52.96 53.2 53.73 53 53 53.2
29/12/2019 06:21:35 47.42 47.47 47.61 46.5 46 46.7 52.84 53.05 53.73 53 53 53.2
29/12/2019 06:21:36 46.86 47.55 47.61 46.5 46 46.7 52.64 52.92 53.73 53 53 53.2
29/12/2019 06:21:37 45.87 46.97 47.61 46.5 46 46.7 52.11 52.7 53.73 53 53 53.2
29/12/2019 06:21:38 45.82 46.39 47.61 46.5 46 46.7 52.64 52.74 53.73 53 53 53.2
29/12/2019 06:21:39 45.97 46.09 47.61 46.5 46 46.7 52.56 52.82 53.73 53 53 53.2
29/12/2019 06:21:40 46.22 46.2 47.61 46.5 46 46.7 52.7 52.66 53.73 52.9 53 53.2
29/12/2019 06:21:41 46.2 46.5 47.61 46.5 46 46.7 52.6 52.72 53.73 52.9 53 53.2
29/12/2019 06:21:42 45.92 46.3 47.61 46.5 46 46.7 53 53.07 53.73 52.9 53 53.2
29/12/2019 06:21:43 46.05 46.08 47.61 46.5 46 46.7 52.86 52.99 53.73 52.9 53 53.2
29/12/2019 06:21:44 46.27 46.31 47.61 46.5 46 46.7 52.85 52.98 53.73 52.9 53 53.2
29/12/2019 06:21:45 45.89 46.23 47.61 46.5 46 46.7 52.88 52.99 53.73 52.9 53 53.2
29/12/2019 06:21:46 46.24 46.43 47.61 46.5 46 46.7 53.04 53.09 53.73 52.9 53 53.2
29/12/2019 06:21:47 46.42 46.38 47.61 46.5 46 46.7 52.69 53.03 53.73 52.9 53 53.2
29/12/2019 06:21:48 46.06 46.29 47.61 46.5 46 46.7 52.76 53.1 53.73 52.9 53 53.2
29/12/2019 06:21:49 45.59 46.18 47.61 46.5 46 46.7 52.32 52.79 53.73 52.9 53 53.2
29/12/2019 06:21:50 46.37 46.32 47.61 46.5 46 46.7 51.99 52.52 53.73 52.9 53 53.2
29/12/2019 06:21:51 45.99 46.22 47.61 46.5 46 46.7 52.52 52.45 53.73 52.9 53 53.2
29/12/2019 06:21:52 45.92 46.03 47.61 46.5 46 46.7 52.9 52.78 53.73 52.9 53 53.2
29/12/2019 06:21:53 46.64 46.54 47.61 46.5 46 46.7 53 53.09 53.73 52.9 53 53.2
29/12/2019 06:21:54 47.55 47.19 47.61 46.5 46 46.7 53.3 53.13 53.73 52.9 53 53.2
29/12/2019 06:21:55 46.78 47.29 47.61 46.5 46 46.7 52.91 53.22 53.73 52.9 53 53.2
29/12/2019 06:21:56 47.31 47.23 47.61 46.5 46 46.7 52.88 53.1 53.73 52.9 53 53.2
29/12/2019 06:21:57 47.43 47.45 47.61 46.5 46 46.7 53.66 53.48 53.73 52.9 53 53.2
29/12/2019 06:21:58 47.37 47.44 47.61 46.5 46 46.7 53.14 53.44 53.73 52.9 53 53.2
29/12/2019 06:21:59 48.01 47.82 47.82 46.5 46 46.7 53.34 53.4 53.73 52.9 53 53.2
29/12/2019 06:22:00 46.9 47.83 47.83 46.5 46 46.7 53.27 53.48 53.6 52.9 53 53.2
29/12/2019 06:22:01 45.71 47.13 47.83 46.5 46 46.7 52.93 53.23 53.6 52.9 53 53.2
29/12/2019 06:22:02 46.51 46.5 47.83 46.5 46 46.7 53.42 53.47 53.48 52.9 53 53.2
29/12/2019 06:22:03 46.27 46.52 47.83 46.5 46 46.7 52.77 53.24 53.48 52.9 53 53.2
29/12/2019 06:22:04 46.68 46.71 47.83 46.5 46 46.7 52.78 53.03 53.48 52.9 53 53.2
29/12/2019 06:22:05 46.26 46.5 47.83 46.5 46 46.7 52.91 52.99 53.48 52.9 53 53.2
29/12/2019 06:22:06 46.88 46.72 47.83 46.5 46 46.7 53.66 53.49 53.49 52.9 53 53.2
29/12/2019 06:22:07 46.69 46.97 47.83 46.5 46 46.7 52.71 53.44 53.49 52.9 53 53.2
29/12/2019 06:22:08 46.92 46.86 47.83 46.5 46 46.7 52.96 53.09 53.49 52.9 53 53.2
29/12/2019 06:22:09 46.8 46.99 47.83 46.5 46 46.7 52.31 52.94 53.49 52.9 53 53.2
29/12/2019 06:22:10 46.77 47.07 47.83 46.5 46 46.7 52.63 52.8 53.49 52.9 53 53.2
29/12/2019 06:22:11 47.84 47.51 47.83 46.5 46 46.7 53.58 53.21 53.49 52.9 53 53.2
29/12/2019 06:22:12 47.51 47.57 47.83 46.5 46 46.7 53.52 53.49 53.49 52.9 53 53.2
29/12/2019 06:22:13 47.66 47.74 47.83 46.5 46 46.7 53.32 53.43 53.49 52.9 53 53.2
29/12/2019 06:22:14 47.42 47.62 47.83 46.5 46 46.7 53.64 53.61 53.61 52.9 53 53.2
29/12/2019 06:22:15 47.57 47.75 47.83 46.5 46 46.7 53.52 53.64 53.64 52.9 53 53.2
29/12/2019 06:22:16 47.41 47.58 47.83 46.5 46 46.7 52.92 53.53 53.64 52.9 53 53.2
29/12/2019 06:22:17 48.32 48.09 48.09 46.6 46 46.7 53.88 53.81 53.81 52.9 53 53.2
29/12/2019 06:22:18 48.5 48.43 48.43 46.6 46 46.7 53.63 53.79 53.81 52.9 53 53.2
29/12/2019 06:22:19 48.29 48.46 48.46 46.6 46 46.7 53.88 53.88 53.88 52.9 53 53.2
29/12/2019 06:22:20 48.23 48.39 48.46 46.6 46 46.7 53.92 53.96 53.96 52.9 53 53.2
29/12/2019 06:22:21 48.2 48.33 48.46 46.6 46 46.7 53.46 53.93 53.96 52.9 53 53.2
29/12/2019 06:22:22 48.2 48.33 48.46 46.6 46 46.7 53.52 53.77 53.96 52.9 53 53.2
29/12/2019 06:22:23 48.39 48.37 48.46 46.6 46 46.7 53.63 53.78 53.96 52.9 53 53.2
29/12/2019 06:22:24 47.72 48.37 48.46 46.6 46 46.7 53.79 53.77 53.96 52.9 53 53.2
29/12/2019 06:22:25 47.57 48.08 48.46 46.6 46 46.7 52.97 53.78 53.96 52.9 53 53.2
29/12/2019 06:22:26 47.03 47.64 48.46 46.6 46 46.7 53.31 53.45 53.96 52.9 53 53.2
29/12/2019 06:22:27 47.2 47.35 48.46 46.6 46 46.7 53.55 53.56 53.96 52.9 53 53.2
29/12/2019 06:22:28 47.07 47.3 48.46 46.6 46 46.7 53.42 53.59 53.96 52.9 53 53.2
29/12/2019 06:22:29 47.25 47.31 48.46 46.6 46 46.7 54.01 53.89 53.96 53 53 53.2
29/12/2019 06:22:30 47.38 47.4 48.46 46.6 46 46.7 52.78 53.76 53.96 53 53 53.2
29/12/2019 06:22:31 47.11 47.32 48.46 46.6 46 46.7 53.03 53.21 53.96 53 53 53.2
29/12/2019 06:22:32 47.42 47.41 48.46 46.6 46 46.7 53.09 53.23 53.96 53 53 53.2
29/12/2019 06:22:33 47.56 47.56 48.46 46.6 46 46.7 53.91 53.66 53.96 53 53 53.2
29/12/2019 06:22:34 47.19 47.52 48.46 46.6 46 46.7 53.5 53.84 53.96 53 53 53.2
29/12/2019 06:22:35 47.41 47.45 48.46 46.6 46 46.7 53.36 53.55 53.96 53 53 53.2
29/12/2019 06:22:36 47.54 47.56 48.46 46.6 46 46.7 53.39 53.49 53.96 53 53 53.2
29/12/2019 06:22:37 47.44 47.68 48.46 46.6 46 46.7 53.32 53.5 53.96 53 53 53.2
29/12/2019 06:22:38 47.4 47.54 48.46 46.6 46 46.7 53.75 53.82 53.96 53 53 53.2
29/12/2019 06:22:39 47.16 47.49 48.46 46.7 46 46.7 53.36 53.74 53.96 53 53 53.2
29/12/2019 06:22:40 47.39 47.48 48.46 46.7 46 46.7 53.9 53.87 53.96 53 53 53.2
29/12/2019 06:22:41 47.94 47.82 48.46 46.7 46 46.7 53.83 53.83 53.96 53 53 53.2
29/12/2019 06:22:42 48.2 48.1 48.46 46.7 46 46.7 53.9 53.92 53.96 53 53 53.2
29/12/2019 06:22:43 48.16 48.22 48.46 46.7 46 46.7 53.97 54.15 54.15 53 53 53.2
29/12/2019 06:22:44 48 48.26 48.46 46.7 46 46.7 53.86 54.02 54.15 53 53 53.2
29/12/2019 06:22:45 48.15 48.12 48.46 46.7 46 46.7 53.63 53.87 54.15 53 53 53.2
29/12/2019 06:22:46 47.91 48.11 48.46 46.7 46 46.7 53.94 53.94 54.15 53 53 53.2
29/12/2019 06:22:47 48.03 48.16 48.46 46.7 46 46.7 53.89 54.01 54.15 53 53 53.2
29/12/2019 06:22:48 47.85 48.19 48.46 46.7 46 46.7 53.79 54.08 54.15 53 53 53.2
29/12/2019 06:22:49 46.92 47.9 48.39 46.7 46 46.7 53.14 53.78 54.15 53 53 53.2
29/12/2019 06:22:50 46.81 47.33 48.37 46.7 46 46.7 53.24 53.55 54.15 53 53 53.2
29/12/2019 06:22:51 46.62 47.01 48.37 46.7 46 46.7 53.31 53.39 54.15 53 53 53.2
29/12/2019 06:22:52 47.13 47.09 48.37 46.7 46 46.7 53.19 53.6 54.15 53 53 53.2
29/12/2019 06:22:53 47.85 47.56 48.37 46.7 46 46.7 53.37 53.39 54.15 53 53 53.2
29/12/2019 06:22:54 47.01 47.6 48.26 46.7 46 46.7 53.75 53.68 54.15 53 53 53.2
29/12/2019 06:22:55 47.85 47.75 48.26 46.7 46 46.7 53.44 53.66 54.15 53 53 53.2
29/12/2019 06:22:56 47.75 47.78 48.26 46.7 46 46.7 53.81 53.76 54.15 53 53 53.2
29/12/2019 06:22:57 48.8 48.41 48.41 46.7 46 46.7 54.02 54.08 54.15 53 53 53.2
29/12/2019 06:22:58 48.53 48.62 48.62 46.7 46 46.7 53.96 54 54.15 53 53 53.2
29/12/2019 06:22:59 48.61 48.6 48.62 46.7 46.1 46.7 53.84 54.07 54.15 53 53 53.2
29/12/2019 06:23:00 48.9 48.84 48.84 46.7 46.1 46.7 54.08 54.08 54.15 53 53 53.2
29/12/2019 06:23:01 48.88 48.89 48.89 46.8 46.1 46.7 54.17 54.18 54.18 53 53 53.2
29/12/2019 06:23:02 48.94 49.06 49.06 46.8 46.1 46.7 53.83 54.2 54.2 53 53 53.2
29/12/2019 06:23:03 48.95 49.02 49.06 46.8 46.1 46.7 54.33 54.28 54.28 53 53 53.2
29/12/2019 06:23:04 48.7 48.95 49.06 46.8 46.1 46.7 53.87 54.24 54.28 53 53 53.2
29/12/2019 06:23:05 48.95 48.96 49.06 46.8 46.1 46.7 54.4 54.31 54.31 53 53 53.2
29/12/2019 06:23:06 49.66 49.41 49.41 46.8 46.1 46.7 54.56 54.48 54.48 53.1 53 53.2
29/12/2019 06:23:07 49.54 49.59 49.59 46.8 46.1 46.7 54.53 54.62 54.62 53.1 53 53.2
29/12/2019 06:23:08 49.4 49.52 49.59 46.8 46.1 46.7 54.59 54.68 54.68 53.1 53 53.2
29/12/2019 06:23:09 49.19 49.43 49.59 46.9 46.1 46.7 54.14 54.6 54.68 53.1 53 53.2
29/12/2019 06:23:10 49.26 49.36 49.59 46.9 46.1 46.7 54.38 54.49 54.68 53.1 53 53.2
29/12/2019 06:23:11 49.39 49.43 49.59 46.9 46.1 46.7 54.12 54.37 54.68 53.1 53 53.2
29/12/2019 06:23:12 48.72 49.43 49.59 46.9 46.1 46.7 54.25 54.29 54.68 53.1 53 53.2
29/12/2019 06:23:13 49.11 49.07 49.59 46.9 46.1 46.7 54.43 54.47 54.68 53.1 53 53.2
29/12/2019 06:23:14 48.58 49.09 49.59 46.9 46.1 46.7 53.82 54.44 54.68 53.1 53 53.2
29/12/2019 06:23:15 48.54 48.77 49.59 46.9 46.1 46.7 54.13 54.15 54.68 53.1 53 53.2
29/12/2019 06:23:16 48.69 48.74 49.59 46.9 46.1 46.7 54.09 54.2 54.68 53.1 53 53.2
29/12/2019 06:23:17 48.77 48.83 49.59 46.9 46.1 46.7 54.29 54.36 54.68 53.1 53 53.2
29/12/2019 06:23:18 48.77 48.89 49.59 46.9 46.1 46.7 53.91 54.22 54.68 53.1 53 53.2
29/12/2019 06:23:19 48.86 48.84 49.59 46.9 46.1 46.7 54.27 54.26 54.68 53.1 53 53.2
29/12/2019 06:23:20 48.84 48.97 49.59 47 46.1 46.7 53.94 54.38 54.68 53.1 53 53.2
29/12/2019 06:23:21 48.7 48.85 49.59 47 46.1 46.7 54.38 54.37 54.68 53.1 53 53.2
29/12/2019 06:23:22 48.63 48.86 49.59 47 46.1 46.7 53.96 54.25 54.68 53.1 53 53.2
29/12/2019 06:23:23 49.02 48.94 49.59 47 46.1 46.7 54.14 54.28 54.68 53.1 53 53.2
29/12/2019 06:23:24 48.89 48.96 49.59 47 46.1 46.7 54.07 54.26 54.68 53.1 53 53.2
29/12/2019 06:23:25 48.68 48.95 49.59 47 46.1 46.7 53.72 54.04 54.68 53.1 53 53.2
29/12/2019 06:23:26 48.99 48.96 49.59 47 46.1 46.7 54.41 54.29 54.68 53.1 53 53.2
29/12/2019 06:23:27 48.83 48.92 49.59 47 46.1 46.7 54.04 54.37 54.68 53.2 53 53.2
29/12/2019 06:23:28 48.67 48.92 49.59 47 46.2 46.7 53.59 54.11 54.68 53.2 53 53.2
29/12/2019 06:23:29 49.36 49.2 49.59 47 46.2 46.7 54.32 54.15 54.68 53.2 53 53.2
29/12/2019 06:23:30 49.21 49.37 49.59 47.1 46.2 46.7 54.14 54.26 54.68 53.2 53 53.2
29/12/2019 06:23:31 49.1 49.17 49.59 47.1 46.2 46.7 54.41 54.41 54.68 53.2 53 53.2
29/12/2019 06:23:32 49.59 49.48 49.59 47.1 46.2 46.7 54.4 54.56 54.68 53.2 53 53.2
29/12/2019 06:23:33 48.87 49.39 49.59 47.1 46.2 46.7 54.31 54.48 54.68 53.2 53 53.2
29/12/2019 06:23:34 49.1 49.21 49.59 47.1 46.2 46.7 54.36 54.56 54.68 53.2 53 53.2
29/12/2019 06:23:35 49.33 49.27 49.59 47.1 46.2 46.7 54.48 54.57 54.68 53.2 53 53.2
29/12/2019 06:23:36 49.35 49.44 49.59 47.1 46.2 46.7 54.68 54.65 54.68 53.2 53 53.2
29/12/2019 06:23:37 48.94 49.34 49.52 47.1 46.2 46.7 54.21 54.58 54.68 53.2 53 53.2
29/12/2019 06:23:38 48.83 49.09 49.48 47.1 46.2 46.8 54.43 54.52 54.65 53.2 53 53.2
29/12/2019 06:23:39 48.75 48.89 49.48 47.1 46.2 46.8 54.47 54.51 54.65 53.2 53 53.2
29/12/2019 06:23:40 48.69 48.9 49.48 47.2 46.2 46.8 55.27 55.08 55.08 53.2 53 53.2
29/12/2019 06:23:41 48.36 48.7 49.48 47.2 46.2 46.8 55.13 55.28 55.28 53.2 53 53.2
29/12/2019 06:23:42 48.92 48.86 49.48 47.2 46.2 46.8 54.44 55.11 55.28 53.2 53 53.2
29/12/2019 06:23:43 48.92 48.88 49.48 47.2 46.2 46.8 54.97 55.04 55.28 53.3 53 53.2
29/12/2019 06:23:44 49.13 49.18 49.48 47.2 46.2 46.8 54.48 54.91 55.28 53.3 53 53.2
29/12/2019 06:23:45 48.78 49.01 49.48 47.2 46.2 46.8 54.67 54.81 55.28 53.3 53 53.2
29/12/2019 06:23:46 48.8 48.96 49.48 47.2 46.2 46.8 54.66 54.98 55.28 53.3 53 53.2
29/12/2019 06:23:47 49.11 49.01 49.48 47.2 46.2 46.8 54.42 54.72 55.28 53.3 53 53.2
29/12/2019 06:23:48 48.73 49 49.48 47.2 46.2 46.8 54.4 54.47 55.28 53.3 53 53.2
29/12/2019 06:23:49 48.82 49.03 49.48 47.2 46.2 46.8 54.04 54.55 55.28 53.3 53 53.2
29/12/2019 06:23:50 48.63 48.81 49.48 47.2 46.2 46.8 54.04 54.22 55.28 53.3 53 53.2
29/12/2019 06:23:51 48.75 48.81 49.48 47.2 46.2 46.8 54.42 54.47 55.28 53.3 53 53.2
29/12/2019 06:23:52 48.8 48.95 49.48 47.3 46.3 46.8 53.77 54.35 55.28 53.3 53 53.2
29/12/2019 06:23:53 48.78 48.85 49.48 47.3 46.3 46.8 53.9 53.99 55.28 53.3 53 53.2
29/12/2019 06:23:54 49 48.96 49.48 47.3 46.3 46.8 54.27 54.24 55.28 53.3 53 53.2
29/12/2019 06:23:55 49.62 49.44 49.48 47.3 46.3 46.8 54.56 54.47 55.28 53.3 53 53.2
29/12/2019 06:23:56 49.33 49.5 49.5 47.3 46.3 46.8 54.19 54.49 55.28 53.3 53 53.2
29/12/2019 06:23:57 49 49.35 49.5 47.3 46.3 46.8 54.41 54.51 55.28 53.3 53 53.2
29/12/2019 06:23:58 49.26 49.27 49.5 47.3 46.3 46.8 54.31 54.46 55.28 53.3 53 53.2
29/12/2019 06:23:59 49.6 49.52 49.52 47.3 46.3 46.8 54.02 54.36 55.28 53.3 53 53.2
29/12/2019 06:24:00 49.36 49.53 49.53 47.3 46.3 46.8 54.43 54.4 55.28 53.3 53.1 53.2
29/12/2019 06:24:01 49.28 49.5 49.53 47.4 46.3 46.8 54.28 54.47 55.28 53.3 53.1 53.2
29/12/2019 06:24:02 49.09 49.33 49.53 47.4 46.3 46.8 54.42 54.48 55.28 53.4 53.1 53.2
29/12/2019 06:24:03 48.38 49.15 49.53 47.4 46.3 46.8 53.85 54.38 55.28 53.4 53.1 53.2
29/12/2019 06:24:04 48.4 48.72 49.53 47.4 46.3 46.8 54 54.2 55.28 53.4 53.1 53.2
29/12/2019 06:24:05 48.7 48.73 49.53 47.4 46.3 46.8 54.27 54.31 55.28 53.4 53.1 53.2
29/12/2019 06:24:06 48.49 48.66 49.53 47.4 46.3 46.8 53.72 54.07 55.28 53.4 53.1 53.2
29/12/2019 06:24:07 48.38 48.54 49.53 47.4 46.3 46.8 54.03 54.06 55.28 53.4 53.1 53.2
29/12/2019 06:24:08 48.72 48.66 49.53 47.4 46.3 46.8 54.02 54.06 55.28 53.4 53.1 53.2
29/12/2019 06:24:09 48.93 48.87 49.53 47.4 46.3 46.8 54.36 54.28 55.28 53.4 53.1 53.2
29/12/2019 06:24:10 48.71 48.88 49.53 47.4 46.3 46.8 54.12 54.29 55.28 53.4 53.1 53.2
29/12/2019 06:24:11 48.74 48.82 49.53 47.4 46.3 46.8 53.78 54.2 55.11 53.4 53.1 53.2
29/12/2019 06:24:12 48.66 48.78 49.53 47.4 46.3 46.8 54.26 54.2 55.04 53.4 53.1 53.2
29/12/2019 06:24:13 48.85 48.86 49.53 47.4 46.3 46.8 54.22 54.34 54.98 53.4 53.1 53.2
29/12/2019 06:24:14 48.79 48.93 49.53 47.4 46.3 46.8 53.95 54.19 54.98 53.4 53.1 53.2
29/12/2019 06:24:15 48.99 49 49.53 47.5 46.3 46.8 54.27 54.26 54.98 53.4 53.1 53.2
29/12/2019 06:24:16 48.81 49.01 49.53 47.5 46.4 46.8 53.98 54.25 54.72 53.4 53.1 53.2
29/12/2019 06:24:17 49.61 49.4 49.53 47.5 46.4 46.8 54.48 54.43 54.55 53.4 53.1 53.2
29/12/2019 06:24:18 49.46 49.49 49.53 47.5 46.4 46.8 54.5 54.63 54.63 53.4 53.1 53.2
29/12/2019 06:24:19 49.59 49.63 49.63 47.5 46.4 46.8 54.76 54.69 54.69 53.4 53.1 53.2
29/12/2019 06:24:20 49.47 49.58 49.63 47.5 46.4 46.8 54.2 54.66 54.69 53.4 53.1 53.2
29/12/2019 06:24:21 49.36 49.51 49.63 47.5 46.4 46.8 54.35 54.41 54.69 53.4 53.1 53.2
29/12/2019 06:24:22 49.64 49.58 49.63 47.5 46.4 46.8 54.22 54.46 54.69 53.4 53.1 53.2
29/12/2019 06:24:23 49.13 49.57 49.63 47.6 46.4 46.8 54.36 54.41 54.69 53.4 53.1 53.2
29/12/2019 06:24:24 49.16 49.44 49.63 47.6 46.4 46.8 54.15 54.36 54.69 53.4 53.1 53.2
29/12/2019 06:24:25 49.07 49.25 49.63 47.6 46.4 46.8 54.28 54.45 54.69 53.5 53.1 53.2
29/12/2019 06:24:26 48.71 49.11 49.63 47.6 46.4 46.8 53.79 54.26 54.69 53.5 53.1 53.2
29/12/2019 06:24:27 48.54 48.85 49.63 47.6 46.4 46.8 54.52 54.42 54.69 53.5 53.1 53.2
29/12/2019 06:24:28 48.73 48.81 49.63 47.6 46.4 46.8 54.17 54.52 54.69 53.5 53.1 53.2
29/12/2019 06:24:29 48.87 48.89 49.63 47.6 46.4 46.8 54.11 54.32 54.69 53.5 53.1 53.2
29/12/2019 06:24:30 48.92 48.94 49.63 47.6 46.4 46.8 54.07 54.21 54.69 53.5 53.1 53.2
29/12/2019 06:24:31 48.93 49.02 49.63 47.6 46.4 46.8 54.33 54.31 54.69 53.5 53.1 53.2
29/12/2019 06:24:32 48.86 49.05 49.63 47.6 46.4 46.8 54.34 54.4 54.69 53.5 53.1 53.2
29/12/2019 06:24:33 48.64 49.01 49.63 47.6 46.4 46.8 54.09 54.38 54.69 53.5 53.1 53.2
29/12/2019 06:24:34 49.04 48.94 49.63 47.6 46.4 46.8 54.04 54.23 54.69 53.5 53.1 53.2
29/12/2019 06:24:35 49.05 49.18 49.63 47.6 46.4 46.8 54.58 54.4 54.69 53.5 53.1 53.2
29/12/2019 06:24:36 48.89 49.1 49.63 47.7 46.4 46.8 54.04 54.43 54.69 53.5 53.1 53.2
29/12/2019 06:24:37 48.96 48.98 49.63 47.7 46.5 46.8 53.93 54.14 54.69 53.5 53.1 53.2
29/12/2019 06:24:38 48.9 48.97 49.63 47.7 46.5 46.8 54.61 54.48 54.69 53.5 53.1 53.2
29/12/2019 06:24:39 48.61 49.04 49.63 47.7 46.5 46.8 53.69 54.44 54.69 53.5 53.1 53.2
29/12/2019 06:24:40 48.83 48.87 49.63 47.7 46.5 46.8 53.89 54.14 54.69 53.5 53.1 53.2
29/12/2019 06:24:41 49.37 49.17 49.63 47.7 46.5 46.8 54.17 54.17 54.69 53.5 53.1 53.2
29/12/2019 06:24:42 49.47 49.39 49.63 47.7 46.5 46.8 54.58 54.43 54.69 53.5 53.1 53.2
29/12/2019 06:24:43 49.57 49.52 49.63 47.7 46.5 46.8 54.31 54.61 54.69 53.5 53.1 53.2
29/12/2019 06:24:44 49.42 49.59 49.63 47.7 46.5 46.8 54.86 54.78 54.78 53.5 53.1 53.2
29/12/2019 06:24:45 49.3 49.52 49.63 47.7 46.5 46.8 54.48 54.64 54.78 53.5 53.1 53.2
29/12/2019 06:24:46 49.29 49.39 49.63 47.8 46.5 46.8 54 54.56 54.78 53.5 53.1 53.2
29/12/2019 06:24:47 49.52 49.55 49.63 47.8 46.5 46.8 54.35 54.48 54.78 53.5 53.1 53.2
29/12/2019 06:24:48 49.74 49.67 49.67 47.8 46.5 46.8 54.85 54.64 54.78 53.6 53.1 53.2
29/12/2019 06:24:49 49.34 49.62 49.67 47.8 46.5 46.8 54.56 54.64 54.78 53.6 53.1 53.2
29/12/2019 06:24:50 48.9 49.53 49.67 47.8 46.5 46.8 53.72 54.59 54.78 53.6 53.1 53.2
29/12/2019 06:24:51 48.67 49.12 49.67 47.8 46.5 46.8 54.1 54.29 54.78 53.6 53.1 53.2
29/12/2019 06:24:52 48.81 48.82 49.67 47.8 46.5 46.8 54.04 54.18 54.78 53.6 53.1 53.2
29/12/2019 06:24:53 48.58 48.83 49.67 47.8 46.5 46.8 54.12 54.16 54.78 53.6 53.1 53.2
29/12/2019 06:24:54 48.8 48.8 49.67 47.8 46.5 46.8 53.85 54.16 54.78 53.6 53.1 53.2
29/12/2019 06:24:55 48.85 48.99 49.67 47.8 46.5 46.8 53.86 54.03 54.78 53.6 53.1 53.2
29/12/2019 06:24:56 48.81 48.87 49.67 47.8 46.5 46.8 53.92 54.01 54.78 53.6 53.1 53.2
29/12/2019 06:24:57 48.46 48.89 49.67 47.8 46.5 46.8 53.74 54.07 54.78 53.6 53.1 53.2
29/12/2019 06:24:58 48.65 48.72 49.67 47.8 46.6 46.8 53.81 53.88 54.78 53.6 53.1 53.3
29/12/2019 06:24:59 49.47 49.26 49.67 47.9 46.6 46.9 54.11 54.16 54.78 53.6 53.1 53.3
29/12/2019 06:25:00 48.75 49.18 49.67 47.9 46.6 46.9 53.89 54.11 54.78 53.6 53.1 53.3
29/12/2019 06:25:01 49.09 49.15 49.67 47.9 46.6 46.9 54.47 54.3 54.78 53.6 53.1 53.3
29/12/2019 06:25:02 48.93 49.03 49.67 47.9 46.6 46.9 54.31 54.39 54.78 53.6 53.1 53.3
29/12/2019 06:25:03 49 49.06 49.67 47.9 46.6 46.9 54.24 54.33 54.78 53.6 53.1 53.3
29/12/2019 06:25:04 48.73 49.12 49.67 47.9 46.6 46.9 54.08 54.33 54.78 53.6 53.1 53.3
29/12/2019 06:25:05 48.78 48.98 49.67 47.9 46.6 46.9 54.25 54.36 54.78 53.6 53.1 53.3
29/12/2019 06:25:06 49.3 49.15 49.67 47.9 46.6 46.9 54.41 54.68 54.78 53.6 53.1 53.3
29/12/2019 06:25:07 49.52 49.46 49.67 47.9 46.6 46.9 54.53 54.54 54.78 53.6 53.1 53.3
29/12/2019 06:25:08 49.31 49.54 49.67 47.9 46.6 46.9 54.49 54.53 54.78 53.6 53.1 53.3
29/12/2019 06:25:09 49.57 49.62 49.67 47.9 46.6 46.9 54.32 54.54 54.78 53.6 53.1 53.3
29/12/2019 06:25:10 49.51 49.62 49.67 48 46.6 46.9 54.75 54.71 54.78 53.6 53.1 53.3
29/12/2019 06:25:11 49.36 49.62 49.67 48 46.6 46.9 54.35 54.68 54.78 53.7 53.1 53.3
29/12/2019 06:25:12 49.53 49.52 49.67 48 46.6 46.9 54.37 54.51 54.78 53.7 53.1 53.3
29/12/2019 06:25:13 49.38 49.51 49.67 48 46.6 46.9 54.34 54.49 54.78 53.7 53.1 53.3
29/12/2019 06:25:14 48.86 49.47 49.67 48 46.6 46.9 54.04 54.47 54.71 53.7 53.1 53.3
29/12/2019 06:25:15 48.57 49.05 49.67 48 46.6 46.9 53.62 54.17 54.71 53.7 53.1 53.3
29/12/2019 06:25:16 48.73 48.94 49.67 48 46.6 46.9 53.9 54.04 54.71 53.7 53.1 53.3
29/12/2019 06:25:17 48.81 48.83 49.67 48 46.6 46.9 54.01 54 54.71 53.7 53.1 53.3
29/12/2019 06:25:18 49.29 49.17 49.62 48 46.6 46.9 54.19 54.2 54.71 53.7 53.1 53.3
29/12/2019 06:25:19 48.88 49.12 49.62 48 46.7 46.9 54.36 54.31 54.71 53.7 53.1 53.3
29/12/2019 06:25:20 48.94 48.99 49.62 48 46.7 46.9 54.28 54.48 54.71 53.7 53.1 53.3
29/12/2019 06:25:21 48.85 49.04 49.62 48 46.7 46.9 53.7 54.22 54.71 53.7 53.1 53.3
29/12/2019 06:25:22 48.85 48.95 49.62 48 46.7 46.9 54.1 54.15 54.71 53.7 53.1 53.3
29/12/2019 06:25:23 49.16 49.1 49.62 48.1 46.7 46.9 54.26 54.25 54.71 53.7 53.1 53.3
29/12/2019 06:25:24 48.8 49.11 49.62 48.1 46.7 46.9 53.68 54.16 54.71 53.7 53.2 53.3
29/12/2019 06:25:25 49.31 49.25 49.62 48.1 46.7 46.9 54.85 54.61 54.71 53.7 53.2 53.3
29/12/2019 06:25:26 48.9 49.19 49.62 48.1 46.7 46.9 53.88 54.6 54.71 53.7 53.2 53.3
29/12/2019 06:25:27 48.92 49.11 49.62 48.1 46.7 46.9 54.23 54.24 54.71 53.7 53.2 53.3
29/12/2019 06:25:28 49.03 49.12 49.62 48.1 46.7 46.9 54.37 54.45 54.71 53.7 53.2 53.3
29/12/2019 06:25:29 49.41 49.34 49.62 48.1 46.7 46.9 54.64 54.59 54.71 53.7 53.2 53.3
29/12/2019 06:25:30 49.48 49.45 49.62 48.1 46.7 46.9 54.61 54.67 54.71 53.7 53.2 53.3
29/12/2019 06:25:31 49.65 49.67 49.67 48.1 46.7 46.9 54.73 54.81 54.81 53.7 53.2 53.3
29/12/2019 06:25:32 49.23 49.64 49.67 48.1 46.7 46.9 54.48 54.72 54.81 53.7 53.2 53.3
29/12/2019 06:25:33 49.12 49.38 49.67 48.1 46.7 46.9 54.53 54.61 54.81 53.7 53.2 53.3
29/12/2019 06:25:34 48.99 49.25 49.67 48.2 46.7 46.9 54.54 54.79 54.81 53.8 53.2 53.3
29/12/2019 06:25:35 49.29 49.27 49.67 48.2 46.7 46.9 54.08 54.48 54.81 53.8 53.2 53.3
29/12/2019 06:25:36 49.14 49.29 49.67 48.2 46.7 46.9 53.99 54.26 54.81 53.8 53.2 53.3
29/12/2019 06:25:37 49.27 49.27 49.67 48.2 46.7 46.9 54.08 54.19 54.81 53.8 53.2 53.3
29/12/2019 06:25:38 48.85 49.33 49.67 48.2 46.7 46.9 54.33 54.36 54.81 53.8 53.2 53.3
29/12/2019 06:25:39 48.91 49.08 49.67 48.2 46.7 46.9 53.9 54.27 54.81 53.8 53.2 53.3
29/12/2019 06:25:40 48.3 48.95 49.67 48.2 46.7 46.9 53.98 54.1 54.81 53.8 53.2 53.3
29/12/2019 06:25:41 48.49 48.65 49.67 48.2 46.8 46.9 53.74 54.06 54.81 53.8 53.2 53.3
29/12/2019 06:25:42 48.64 48.64 49.67 48.2 46.8 46.9 54.09 54.08 54.81 53.8 53.2 53.3
29/12/2019 06:25:43 48.62 48.75 49.67 48.2 46.8 46.9 54.21 54.28 54.81 53.8 53.2 53.3
29/12/2019 06:25:44 48.68 48.78 49.67 48.2 46.8 46.9 53.74 54.17 54.81 53.8 53.2 53.3
29/12/2019 06:25:45 48.37 48.64 49.67 48.2 46.8 46.9 53.89 54.06 54.81 53.8 53.2 53.3
29/12/2019 06:25:46 48.86 48.79 49.67 48.2 46.8 46.9 53.96 54.08 54.81 53.8 53.2 53.3
29/12/2019 06:25:47 48.38 48.83 49.67 48.2 46.8 46.9 54.17 54.16 54.81 53.8 53.2 53.3
29/12/2019 06:25:48 48.59 48.7 49.67 48.2 46.8 46.9 54.62 54.54 54.81 53.8 53.2 53.3
29/12/2019 06:25:49 48.71 48.74 49.67 48.3 46.8 46.9 54.57 54.71 54.81 53.8 53.2 53.3
29/12/2019 06:25:50 48.53 48.79 49.67 48.3 46.8 46.9 54.07 54.58 54.81 53.8 53.2 53.3
29/12/2019 06:25:51 48.81 48.79 49.67 48.3 46.8 46.9 54.88 54.72 54.81 53.8 53.2 53.3
29/12/2019 06:25:52 48.78 48.86 49.67 48.3 46.8 46.9 54.47 54.74 54.81 53.8 53.2 53.3
29/12/2019 06:25:53 48.53 48.79 49.67 48.3 46.8 46.9 54.56 54.72 54.81 53.8 53.2 53.3
29/12/2019 06:25:54 48.87 48.86 49.67 48.3 46.8 46.9 54.88 54.93 54.93 53.8 53.2 53.3
29/12/2019 06:25:55 48.79 48.87 49.67 48.3 46.8 46.9 53.96 54.8 54.93 53.8 53.2 53.3
29/12/2019 06:25:56 48.92 49.01 49.67 48.3 46.8 46.9 54.85 54.78 54.93 53.8 53.2 53.3
29/12/2019 06:25:57 49.3 49.17 49.67 48.3 46.8 46.9 55.49 55.34 55.34 53.9 53.2 53.3
29/12/2019 06:25:58 49.13 49.21 49.67 48.3 46.8 46.9 54.29 55.15 55.34 53.9 53.2 53.3
29/12/2019 06:25:59 49.1 49.27 49.67 48.3 46.8 46.9 54.7 54.76 55.34 53.9 53.2 53.3
29/12/2019 06:26:00 49.06 49.3 49.67 48.3 46.8 46.9 54.4 54.81 55.34 53.9 53.2 53.3
29/12/2019 06:26:01 49.17 49.23 49.64 48.3 46.8 46.9 54.52 54.59 55.34 53.9 53.2 53.3
29/12/2019 06:26:02 49.16 49.26 49.38 48.4 46.8 46.9 54.87 54.91 55.34 53.9 53.2 53.3
29/12/2019 06:26:03 49.16 49.22 49.33 48.4 46.8 46.9 54.36 54.74 55.34 53.9 53.2 53.3
29/12/2019 06:26:04 49 49.21 49.33 48.4 46.8 46.9 54.87 54.88 55.34 53.9 53.2 53.3
29/12/2019 06:26:05 48.93 49.12 49.33 48.4 46.8 46.9 53.86 54.71 55.34 53.9 53.2 53.3
29/12/2019 06:26:06 48.8 49.11 49.33 48.4 46.9 46.9 54.3 54.48 55.34 53.9 53.2 53.3
29/12/2019 06:26:07 48.41 48.86 49.33 48.4 46.9 46.9 53.26 54.19 55.34 53.9 53.2 53.3
29/12/2019 06:26:08 48.5 48.64 49.3 48.4 46.9 46.9 55.13 54.71 55.34 53.9 53.2 53.3
29/12/2019 06:26:09 48.3 48.6 49.3 48.4 46.9 46.9 54.02 54.76 55.34 53.9 53.2 53.3
29/12/2019 06:26:10 47.68 48.4 49.3 48.4 46.9 46.9 54.34 54.4 55.34 53.9 53.2 53.3
29/12/2019 06:26:11 48.35 48.22 49.3 48.4 46.9 46.9 53.9 54.4 55.34 53.9 53.2 53.3
29/12/2019 06:26:12 48.67 48.54 49.3 48.4 46.9 46.9 54.32 54.29 55.34 53.9 53.2 53.3
29/12/2019 06:26:13 48.9 48.82 49.3 48.4 46.9 46.9 53.72 54.23 55.34 53.9 53.2 53.3
29/12/2019 06:26:14 48.6 48.77 49.3 48.4 46.9 46.9 54.44 54.34 55.34 53.9 53.2 53.3
29/12/2019 06:26:15 48.83 48.85 49.3 48.4 46.9 46.9 54.09 54.26 55.34 53.9 53.2 53.3
29/12/2019 06:26:16 48.27 48.85 49.3 48.4 46.9 46.9 54.46 54.5 55.34 53.9 53.2 53.3
29/12/2019 06:26:17 48.64 48.66 49.3 48.4 46.9 46.9 53.9 54.37 55.34 53.9 53.2 53.3
29/12/2019 06:26:18 48.42 48.71 49.3 48.4 46.9 46.9 54.13 54.3 55.34 53.9 53.2 53.3
29/12/2019 06:26:19 48.67 48.62 49.3 48.4 46.9 46.9 53.97 54.12 55.34 53.9 53.2 53.3
29/12/2019 06:26:20 48.31 48.69 49.3 48.5 46.9 46.9 54.24 54.25 55.34 54 53.2 53.3
29/12/2019 06:26:21 48.58 48.57 49.3 48.5 46.9 46.9 54.16 54.24 55.34 54 53.2 53.3
29/12/2019 06:26:22 48.72 48.74 49.3 48.5 46.9 46.9 54.39 54.36 55.34 54 53.2 53.3
29/12/2019 06:26:23 48.99 48.98 49.3 48.5 46.9 46.9 54.5 54.5 55.34 54 53.2 53.3
29/12/2019 06:26:24 49.13 49.08 49.3 48.5 46.9 46.9 54.8 54.78 55.34 54 53.2 53.3
29/12/2019 06:26:25 49.1 49.18 49.3 48.5 46.9 46.9 54.7 55 55.34 54 53.3 53.3
29/12/2019 06:26:26 50.48 50.13 50.13 48.5 46.9 46.9 54.75 54.74 55.34 54 53.3 53.3
29/12/2019 06:26:27 48.95 49.89 50.13 48.5 46.9 46.9 54.17 54.73 55.15 54 53.3 53.3
29/12/2019 06:26:28 49.07 49.39 50.13 48.5 47 46.9 54.14 54.42 55 54 53.3 53.3
29/12/2019 06:26:29 48.95 49.18 50.13 48.5 47 46.9 54.38 54.4 55 54 53.3 53.3
29/12/2019 06:26:30 48.84 49.14 50.13 48.5 47 46.9 54.48 54.46 55 54 53.3 53.3
29/12/2019 06:26:31 48.82 48.96 50.13 48.5 47 46.9 53.87 54.43 55 54 53.3 53.3
29/12/2019 06:26:32 48.37 48.86 50.13 48.5 47 46.9 54.51 54.44 55 54 53.3 53.3
29/12/2019 06:26:33 48.32 48.68 50.13 48.5 47 46.9 54.96 54.84 55 54 53.3 53.3
29/12/2019 06:26:34 48.63 48.55 50.13 48.5 47 46.9 54.03 54.77 55 54 53.3 53.3
29/12/2019 06:26:35 47.98 48.52 50.13 48.5 47 46.9 54.33 54.54 55 54 53.3 53.3
29/12/2019 06:26:36 48.54 48.48 50.13 48.5 47 46.9 54.32 54.59 55 54 53.3 53.3
29/12/2019 06:26:37 48.63 48.7 50.13 48.6 47 46.9 54.33 54.36 55 54 53.3 53.3
29/12/2019 06:26:38 48.48 48.65 50.13 48.6 47 46.9 54.47 54.61 55 54 53.3 53.3
29/12/2019 06:26:39 48.36 48.6 50.13 48.6 47 46.9 53.9 54.41 55 54 53.3 53.3
29/12/2019 06:26:40 48.38 48.51 50.13 48.6 47 46.9 54.25 54.28 55 54 53.3 53.3
29/12/2019 06:26:41 48.55 48.5 50.13 48.6 47 46.9 54.67 54.77 55 54.1 53.3 53.3
29/12/2019 06:26:42 48.34 48.69 50.13 48.6 47 46.9 53.78 54.48 55 54.1 53.3 53.3
29/12/2019 06:26:43 48.64 48.69 50.13 48.6 47 46.9 54.19 54.23 55 54.1 53.3 53.3
29/12/2019 06:26:44 48.28 48.51 50.13 48.6 47 46.9 54.19 54.36 55 54.1 53.3 53.3
29/12/2019 06:26:45 48.68 48.59 50.13 48.6 47 46.9 54.05 54.14 55 54.1 53.3 53.3
29/12/2019 06:26:46 48.74 48.73 50.13 48.6 47 46.9 54.61 54.51 55 54.1 53.3 53.3
29/12/2019 06:26:47 49.18 49.06 50.13 48.6 47 46.9 54.46 54.58 55 54.1 53.3 53.3
29/12/2019 06:26:48 49.14 49.14 50.13 48.6 47 46.9 54.39 54.53 55 54.1 53.3 53.3
29/12/2019 06:26:49 49.07 49.18 50.13 48.6 47 46.9 54.14 54.47 55 54.1 53.3 53.3
29/12/2019 06:26:50 49.09 49.22 50.13 48.6 47.1 46.9 54.41 54.44 55 54.1 53.3 53.3
29/12/2019 06:26:51 49.2 49.23 50.13 48.6 47.1 46.9 54.19 54.39 55 54.1 53.3 53.3
29/12/2019 06:26:52 49.14 49.22 50.13 48.7 47.1 46.9 54.16 54.35 55 54.1 53.3 53.3
29/12/2019 06:26:53 49.04 49.25 50.13 48.7 47.1 46.9 54.53 54.43 55 54.1 53.3 53.3
29/12/2019 06:26:54 49.25 49.26 50.13 48.7 47.1 46.9 54.45 54.59 55 54.1 53.3 53.3
29/12/2019 06:26:55 49.02 49.17 50.13 48.7 47.1 46.9 54.74 54.7 54.84 54.1 53.3 53.3
29/12/2019 06:26:56 49.09 49.26 49.89 48.7 47.1 46.9 54.59 54.91 54.91 54.1 53.3 53.3
29/12/2019 06:26:57 48.4 49.07 49.39 48.7 47.1 46.9 53.56 54.55 54.91 54.1 53.3 53.3
29/12/2019 06:26:58 48.57 48.68 49.26 48.7 47.1 46.9 54.28 54.25 54.91 54.1 53.3 53.3
29/12/2019 06:26:59 47.79 48.64 49.26 48.7 47.1 46.9 53.96 54.42 54.91 54.1 53.3 53.3
29/12/2019 06:27:00 48.63 48.45 49.26 48.7 47.1 46.9 54.54 54.36 54.91 54.1 53.3 53.3
29/12/2019 06:27:01 48.29 48.48 49.26 48.7 47.1 46.9 54.5 54.58 54.91 54.1 53.3 53.3
29/12/2019 06:27:02 48.34 48.44 49.26 48.7 47.1 46.9 54.23 54.47 54.91 54.1 53.3 53.3
29/12/2019 06:27:03 48.79 48.73 49.26 48.7 47.1 46.9 55.06 54.82 54.91 54.1 53.3 53.3
29/12/2019 06:27:04 48.92 48.93 49.26 48.7 47.1 46.9 54.28 54.95 54.95 54.1 53.3 53.3
29/12/2019 06:27:05 48.94 48.94 49.26 48.7 47.1 46.9 54.36 54.53 54.95 54.2 53.3 53.3
29/12/2019 06:27:06 48.62 48.98 49.26 48.7 47.1 46.9 54.59 54.78 54.95 54.2 53.3 53.3
29/12/2019 06:27:07 48.59 48.68 49.26 48.7 47.1 46.9 54.06 54.49 54.95 54.2 53.3 53.3
29/12/2019 06:27:08 48.9 48.87 49.26 48.7 47.1 46.9 54.79 54.68 54.95 54.2 53.3 53.3
29/12/2019 06:27:09 48.94 49.05 49.26 48.7 47.1 46.9 54.46 54.83 54.95 54.2 53.3 53.3
29/12/2019 06:27:10 48.59 48.91 49.26 48.7 47.1 46.9 54.38 54.58 54.95 54.2 53.3 53.3
29/12/2019 06:27:11 48.49 48.72 49.26 48.8 47.1 46.9 54.09 54.45 54.95 54.2 53.3 53.3
29/12/2019 06:27:12 48.6 48.64 49.26 48.8 47.2 46.9 53.93 54.2 54.95 54.2 53.3 53.3
29/12/2019 06:27:13 48.47 48.63 49.26 48.8 47.2 46.9 53.9 54.04 54.95 54.2 53.3 53.3
29/12/2019 06:27:14 48.47 48.56 49.26 48.8 47.2 46.9 53.59 54.11 54.95 54.2 53.3 53.3
29/12/2019 06:27:15 49.18 48.98 49.26 48.8 47.2 46.9 54.39 54.23 54.95 54.2 53.3 53.3
29/12/2019 06:27:16 48.92 49.06 49.26 48.8 47.2 46.9 54.62 54.55 54.95 54.2 53.4 53.3
29/12/2019 06:27:17 49.27 49.21 49.26 48.8 47.2 46.9 54.32 54.55 54.95 54.2 53.4 53.3
29/12/2019 06:27:18 48.93 49.17 49.26 48.8 47.2 46.9 54.31 54.46 54.95 54.2 53.4 53.3
29/12/2019 06:27:19 49.35 49.32 49.32 48.8 47.2 46.9 54.58 54.76 54.95 54.2 53.4 53.3
29/12/2019 06:27:20 49.12 49.27 49.32 48.8 47.2 46.9 54.09 54.43 54.95 54.2 53.4 53.3
29/12/2019 06:27:21 49.25 49.28 49.32 48.8 47.2 46.9 54.4 54.43 54.95 54.2 53.4 53.3
29/12/2019 06:27:22 49.04 49.25 49.32 48.8 47.2 46.9 53.95 54.5 54.95 54.2 53.4 53.3
29/12/2019 06:27:23 49.23 49.2 49.32 48.8 47.2 46.9 54.38 54.35 54.95 54.2 53.4 53.3
29/12/2019 06:27:24 48.37 49.18 49.32 48.8 47.2 46.9 54.21 54.56 54.95 54.2 53.4 53.3
29/12/2019 06:27:25 48.26 48.65 49.32 48.8 47.2 46.9 53.42 54.16 54.95 54.2 53.4 53.3
29/12/2019 06:27:26 48.58 48.63 49.32 48.8 47.2 46.9 54.34 54.22 54.95 54.2 53.4 53.3
29/12/2019 06:27:27 48.38 48.57 49.32 48.8 47.2 46.9 53.77 54.25 54.95 54.2 53.4 53.3
29/12/2019 06:27:28 48.55 48.68 49.32 48.8 47.2 46.9 53.71 53.97 54.95 54.2 53.4 53.3
29/12/2019 06:27:29 48.15 48.5 49.32 48.8 47.2 46.9 54.07 54.16 54.95 54.2 53.4 53.3
29/12/2019 06:27:30 48.7 48.67 49.32 48.8 47.2 46.9 54.36 54.34 54.95 54.2 53.4 53.3
29/12/2019 06:27:31 48.32 48.53 49.32 48.8 47.2 46.9 53.87 54.13 54.95 54.2 53.4 53.3
29/12/2019 06:27:32 48.25 48.41 49.32 48.8 47.2 46.9 54.05 54.2 54.95 54.2 53.4 53.3
29/12/2019 06:27:33 48.51 48.48 49.32 48.8 47.2 46.9 54.19 54.2 54.95 54.2 53.4 53.3
29/12/2019 06:27:34 48.37 48.54 49.32 48.8 47.3 46.9 54.41 54.42 54.83 54.2 53.4 53.3
29/12/2019 06:27:35 48.49 48.5 49.32 48.8 47.3 46.9 54.05 54.33 54.83 54.2 53.4 53.3
29/12/2019 06:27:36 48.59 48.6 49.32 48.8 47.3 46.9 53.86 54.28 54.83 54.2 53.4 53.3
29/12/2019 06:27:37 48.53 48.71 49.32 48.8 47.3 46.9 53.91 54.11 54.83 54.2 53.4 53.3
29/12/2019 06:27:38 48.9 48.77 49.32 48.8 47.3 46.9 54.2 54.21 54.83 54.2 53.4 53.3
29/12/2019 06:27:39 48.95 48.98 49.32 48.8 47.3 46.9 53.76 54.16 54.76 54.2 53.4 53.3
29/12/2019 06:27:40 48.52 48.87 49.32 48.8 47.3 46.9 53.85 53.99 54.76 54.2 53.4 53.3
29/12/2019 06:27:41 49.06 48.99 49.32 48.8 47.3 46.9 54.4 54.2 54.76 54.2 53.4 53.3
29/12/2019 06:27:42 49.43 49.33 49.33 48.8 47.3 46.9 54.55 54.57 54.76 54.2 53.4 53.3
29/12/2019 06:27:43 49.02 49.38 49.38 48.9 47.3 46.9 54.75 54.7 54.76 54.2 53.4 53.3
29/12/2019 06:27:44 48.75 49.05 49.38 48.9 47.3 46.9 54.04 54.66 54.76 54.2 53.4 53.3
29/12/2019 06:27:45 49.35 49.25 49.38 48.9 47.3 46.9 54.44 54.46 54.76 54.2 53.4 53.3
29/12/2019 06:27:46 49.23 49.3 49.38 48.9 47.3 46.9 54.48 54.56 54.76 54.2 53.4 53.3
29/12/2019 06:27:47 49.12 49.33 49.38 48.9 47.3 46.9 54.19 54.64 54.76 54.2 53.4 53.3
29/12/2019 06:27:48 49.13 49.23 49.38 48.9 47.3 46.9 54.85 54.8 54.8 54.2 53.4 53.3
29/12/2019 06:27:49 49.4 49.36 49.38 48.9 47.3 46.9 55.02 55.05 55.05 54.3 53.4 53.3
29/12/2019 06:27:50 48.67 49.35 49.38 48.9 47.3 46.9 53.92 54.74 55.05 54.3 53.4 53.3
29/12/2019 06:27:51 48.21 48.96 49.38 48.9 47.3 46.9 55.06 54.88 55.05 54.3 53.4 53.3
29/12/2019 06:27:52 48.45 48.62 49.38 48.9 47.3 46.9 54.18 54.86 55.05 54.3 53.4 53.3
29/12/2019 06:27:53 48.55 48.6 49.38 48.9 47.3 46.9 54.15 54.45 55.05 54.3 53.4 53.3
29/12/2019 06:27:54 48.86 48.79 49.38 48.9 47.3 46.9 54.78 54.72 55.05 54.3 53.4 53.3
29/12/2019 06:27:55 48.45 48.79 49.38 48.9 47.4 46.9 54.1 54.66 55.05 54.3 53.4 53.3
29/12/2019 06:27:56 48.67 48.73 49.38 48.9 47.4 46.9 54.32 54.4 55.05 54.3 53.4 53.3
29/12/2019 06:27:57 48.56 48.67 49.38 48.9 47.4 46.9 54.47 54.53 55.05 54.3 53.4 53.3
29/12/2019 06:27:58 48.46 48.62 49.38 48.9 47.4 46.9 54.46 54.71 55.05 54.3 53.4 53.3
29/12/2019 06:27:59 48.75 48.71 49.38 48.9 47.4 46.9 54.32 54.53 55.05 54.3 53.4 53.3
29/12/2019 06:28:00 48.61 48.72 49.38 48.9 47.4 46.9 53.84 54.35 55.05 54.3 53.4 53.3
29/12/2019 06:28:01 48.79 48.87 49.38 48.9 47.4 46.9 54.1 54.2 55.05 54.3 53.4 53.3
29/12/2019 06:28:02 49.08 49.02 49.38 48.9 47.4 46.9 54.25 54.3 55.05 54.3 53.4 53.3
29/12/2019 06:28:03 48.23 49.02 49.38 48.9 47.4 46.9 53.83 54.35 55.05 54.3 53.4 53.3
29/12/2019 06:28:04 48.59 48.62 49.38 48.9 47.4 46.9 53.75 53.94 55.05 54.3 53.4 53.3
29/12/2019 06:28:05 48.47 48.62 49.38 48.9 47.4 46.9 54.66 54.53 55.05 54.3 53.4 53.3
29/12/2019 06:28:06 48.73 48.76 49.38 48.9 47.4 46.9 54.46 54.72 55.05 54.3 53.4 53.3
29/12/2019 06:28:07 49.52 49.27 49.38 48.9 47.4 46.9 54.18 54.39 55.05 54.3 53.4 53.3
29/12/2019 06:28:08 48.94 49.3 49.38 48.9 47.4 46.9 54.89 54.78 55.05 54.3 53.5 53.3
29/12/2019 06:28:09 49.22 49.23 49.38 48.9 47.4 46.9 53.9 54.69 55.05 54.3 53.5 53.3
29/12/2019 06:28:10 49 49.22 49.38 48.9 47.4 46.9 53.77 54.21 55.05 54.3 53.5 53.3
29/12/2019 06:28:11 49 49.19 49.38 48.9 47.4 46.9 54.74 54.67 55.05 54.3 53.5 53.3
29/12/2019 06:28:12 48.67 49.07 49.38 48.9 47.4 46.9 53.96 54.51 55.05 54.3 53.5 53.3
29/12/2019 06:28:13 48.65 48.75 49.36 48.9 47.4 46.9 54.31 54.36 55.05 54.3 53.5 53.3
29/12/2019 06:28:14 48.57 48.77 49.36 48.9 47.4 46.9 53.91 54.38 55.05 54.3 53.5 53.3
29/12/2019 06:28:15 48.27 48.66 49.36 48.9 47.4 46.9 53.54 54.15 55.05 54.3 53.5 53.3
29/12/2019 06:28:16 48.41 48.54 49.36 48.9 47.4 46.9 54.05 53.99 55.05 54.3 53.5 53.3
29/12/2019 06:28:17 48.33 48.39 49.36 48.9 47.4 46.9 54.38 54.23 55.05 54.3 53.5 53.3
29/12/2019 06:28:18 48.36 48.56 49.36 48.9 47.4 46.9 54.01 54.38 55.05 54.3 53.5 53.3
29/12/2019 06:28:19 48.62 48.54 49.35 48.9 47.5 46.9 53.86 54.08 54.88 54.3 53.5 53.3
29/12/2019 06:28:20 48.76 48.71 49.3 48.9 47.5 46.9 55.08 54.75 54.88 54.3 53.5 53.3
29/12/2019 06:28:21 48.95 48.91 49.3 48.9 47.5 46.9 54.46 54.83 54.86 54.3 53.5 53.3
29/12/2019 06:28:22 48.5 48.98 49.3 48.9 47.5 46.9 54.3 54.58 54.83 54.3 53.5 53.3
29/12/2019 06:28:23 49.32 49.13 49.3 48.9 47.5 46.9 54.91 54.82 54.83 54.3 53.5 53.3
29/12/2019 06:28:24 49.73 49.5 49.5 48.9 47.5 46.9 54.33 54.76 54.83 54.3 53.5 53.3
29/12/2019 06:28:25 49.18 49.49 49.5 48.9 47.5 46.9 54.33 54.49 54.83 54.3 53.5 53.3
29/12/2019 06:28:26 49.59 49.54 49.54 48.9 47.5 46.9 55.09 54.94 54.94 54.3 53.5 53.3
29/12/2019 06:28:27 49.35 49.58 49.58 48.9 47.5 46.9 54.08 54.9 54.94 54.3 53.5 53.3
29/12/2019 06:28:28 48.17 49.34 49.58 48.9 47.5 46.9 54.15 54.54 54.94 54.3 53.5 53.3
29/12/2019 06:28:29 48.25 48.66 49.58 48.9 47.5 46.9 53.98 54.23 54.94 54.3 53.5 53.3
29/12/2019 06:28:30 48.23 48.37 49.58 48.9 47.5 46.9 53.58 54.14 54.94 54.3 53.5 53.3
29/12/2019 06:28:31 48.64 48.55 49.58 48.9 47.5 46.9 53.89 53.89 54.94 54.3 53.5 53.3
29/12/2019 06:28:32 48.79 48.79 49.58 48.9 47.5 46.9 54.12 54.14 54.94 54.3 53.5 53.3
29/12/2019 06:28:33 48.61 48.72 49.58 48.9 47.5 46.9 54.26 54.24 54.94 54.3 53.5 53.3
29/12/2019 06:28:34 48.82 48.82 49.58 48.9 47.5 46.9 54.29 54.31 54.94 54.3 53.5 53.3
29/12/2019 06:28:35 48.42 48.71 49.58 48.9 47.5 46.9 54.51 54.49 54.94 54.3 53.5 53.3
29/12/2019 06:28:36 48.42 48.57 49.58 48.9 47.5 46.9 54.21 54.52 54.94 54.3 53.5 53.3
29/12/2019 06:28:37 48.89 48.79 49.58 48.9 47.5 46.9 53.78 54.4 54.94 54.3 53.5 53.3
29/12/2019 06:28:38 48.68 48.83 49.58 48.9 47.5 46.9 54.67 54.42 54.94 54.3 53.5 53.3
29/12/2019 06:28:39 49.1 49 49.58 48.9 47.5 46.9 54.67 54.77 54.94 54.3 53.5 53.3
29/12/2019 06:28:40 48.71 48.99 49.58 48.9 47.5 46.9 54.04 54.49 54.94 54.3 53.5 53.3
29/12/2019 06:28:41 48.92 48.95 49.58 48.9 47.5 46.9 54.51 54.45 54.94 54.3 53.5 53.3
29/12/2019 06:28:42 48.64 48.96 49.58 48.9 47.6 46.9 54.63 54.63 54.94 54.3 53.5 53.3
29/12/2019 06:28:43 49.35 49.21 49.58 48.9 47.6 46.9 54.55 54.6 54.94 54.3 53.5 53.3
29/12/2019 06:28:44 49.47 49.41 49.58 48.9 47.6 46.9 54.57 54.67 54.94 54.3 53.5 53.3
29/12/2019 06:28:45 49.39 49.49 49.58 48.9 47.6 46.9 54.71 54.74 54.94 54.3 53.5 53.3
29/12/2019 06:28:46 48.95 49.39 49.58 48.9 47.6 46.9 54.08 54.67 54.94 54.3 53.5 53.3
29/12/2019 06:28:47 48.93 49.17 49.58 48.9 47.6 46.9 54 54.28 54.94 54.3 53.5 53.3
29/12/2019 06:28:48 48.56 49 49.58 48.9 47.6 46.9 53.91 54.27 54.94 54.3 53.5 53.3
29/12/2019 06:28:49 49.18 49.06 49.58 48.9 47.6 46.9 54.26 54.19 54.94 54.3 53.5 53.3
29/12/2019 06:28:50 49.45 49.35 49.58 48.9 47.6 46.9 54.27 54.32 54.94 54.3 53.5 53.3
29/12/2019 06:28:51 49.11 49.36 49.58 48.9 47.6 46.9 55.08 54.78 54.94 54.3 53.5 53.3
29/12/2019 06:28:52 48.7 49.31 49.58 48.9 47.6 46.9 54.73 55.08 55.08 54.3 53.5 53.3
29/12/2019 06:28:53 48.2 48.79 49.58 48.9 47.6 46.9 53.88 54.72 55.08 54.3 53.5 53.3
29/12/2019 06:28:54 48.38 48.55 49.58 48.9 47.6 46.9 54.42 54.37 55.08 54.3 53.5 53.3
29/12/2019 06:28:55 48.19 48.51 49.58 48.9 47.6 46.9 54.58 54.63 55.08 54.3 53.5 53.3
29/12/2019 06:28:56 48.71 48.58 49.58 48.9 47.6 46.9 54.13 54.59 55.08 54.3 53.5 53.3
29/12/2019 06:28:57 48.63 48.67 49.49 48.9 47.6 46.9 54.11 54.27 55.08 54.3 53.5 53.3
29/12/2019 06:28:58 48.68 48.8 49.49 48.9 47.6 46.9 54.19 54.35 55.08 54.3 53.5 53.3
29/12/2019 06:28:59 48.6 48.77 49.49 48.9 47.6 46.9 54.23 54.37 55.08 54.3 53.6 53.3
29/12/2019 06:29:00 48.84 48.86 49.49 48.9 47.6 46.9 53.71 54.24 55.08 54.3 53.6 53.3
29/12/2019 06:29:01 48.69 48.83 49.49 48.9 47.6 46.9 54.07 54.11 55.08 54.3 53.6 53.3
29/12/2019 06:29:02 48.76 48.91 49.49 48.9 47.6 46.9 54.25 54.26 55.08 54.3 53.6 53.3
29/12/2019 06:29:03 49 49.01 49.49 48.9 47.6 46.9 54.03 54.19 55.08 54.3 53.6 53.3
29/12/2019 06:29:04 49.07 49.11 49.49 48.9 47.6 46.9 54.44 54.43 55.08 54.3 53.6 53.3
29/12/2019 06:29:05 49 49.06 49.49 48.9 47.7 46.9 54.9 54.83 55.08 54.3 53.6 53.3
29/12/2019 06:29:06 49.27 49.37 49.49 48.9 47.7 46.9 54.64 54.75 55.08 54.3 53.6 53.3
29/12/2019 06:29:07 48.73 49.13 49.49 48.9 47.7 46.9 54.23 54.64 55.08 54.3 53.6 53.3
29/12/2019 06:29:08 48.85 49 49.49 48.9 47.7 46.9 54.76 54.7 55.08 54.3 53.6 53.3
29/12/2019 06:29:09 48.51 48.85 49.49 48.9 47.7 46.9 53.72 54.61 55.08 54.3 53.6 53.3
29/12/2019 06:29:10 48.53 48.73 49.49 48.9 47.7 46.9 53.76 54.11 55.08 54.3 53.6 53.3
29/12/2019 06:29:11 49.14 48.95 49.49 48.9 47.7 46.9 54.21 54.13 55.08 54.3 53.6 53.3
29/12/2019 06:29:12 49.05 49.06 49.49 48.9 47.7 46.9 54.62 54.47 55.08 54.3 53.6 53.3
29/12/2019 06:29:13 48.71 49.03 49.49 48.9 47.7 46.9 54.28 54.55 55.08 54.3 53.6 53.3
29/12/2019 06:29:14 49.36 49.26 49.49 48.9 47.7 46.9 54.54 54.54 55.08 54.3 53.6 53.3
29/12/2019 06:29:15 49.4 49.36 49.39 48.9 47.7 46.9 55.39 55.12 55.12 54.3 53.6 53.3
29/12/2019 06:29:16 49.36 49.41 49.41 48.9 47.7 46.9 54.96 55.13 55.13 54.3 53.6 53.3
29/12/2019 06:29:17 49.21 49.44 49.44 48.9 47.7 46.9 54.1 55.05 55.13 54.3 53.6 53.3
29/12/2019 06:29:18 49.23 49.42 49.44 48.9 47.7 46.9 54.83 54.79 55.13 54.3 53.6 53.3
29/12/2019 06:29:19 49.48 49.52 49.52 48.9 47.7 46.9 54.48 54.73 55.13 54.3 53.6 53.3
29/12/2019 06:29:20 48.46 49.41 49.52 48.9 47.7 46.9 54.05 54.6 55.13 54.3 53.6 53.3
29/12/2019 06:29:21 48.81 48.95 49.52 48.9 47.7 46.9 54.42 54.47 55.13 54.3 53.6 53.3
29/12/2019 06:29:22 48.65 48.83 49.52 48.9 47.7 46.9 54.13 54.32 55.13 54.3 53.6 53.3
29/12/2019 06:29:23 49 48.98 49.52 48.9 47.7 46.9 54.02 54.31 55.13 54.3 53.6 53.3
29/12/2019 06:29:24 48.62 48.97 49.52 48.9 47.7 46.9 53.95 54.14 55.13 54.3 53.6 53.3
29/12/2019 06:29:25 48.73 48.79 49.52 48.9 47.7 46.9 54.6 54.49 55.13 54.3 53.6 53.3
29/12/2019 06:29:26 48.55 48.77 49.52 48.9 47.7 46.9 54.11 54.45 55.13 54.3 53.6 53.3
29/12/2019 06:29:27 48.97 48.86 49.52 48.9 47.7 46.9 54.2 54.3 55.13 54.3 53.6 53.3
29/12/2019 06:29:28 48.66 48.87 49.52 48.9 47.7 46.9 54.42 54.49 55.13 54.3 53.6 53.3
29/12/2019 06:29:29 48.79 48.89 49.52 48.9 47.8 46.9 54.07 54.33 55.13 54.3 53.6 53.3
29/12/2019 06:29:30 49.02 49.02 49.52 48.9 47.8 46.9 54.03 54.2 55.13 54.3 53.6 53.3
29/12/2019 06:29:31 48.39 48.94 49.52 48.9 47.8 46.9 53.97 54.16 55.13 54.3 53.6 53.3
29/12/2019 06:29:32 49.01 48.92 49.52 48.9 47.8 46.9 54.71 54.52 55.13 54.3 53.6 53.3
29/12/2019 06:29:33 49.26 49.19 49.52 48.9 47.8 46.9 53.62 54.46 55.13 54.3 53.6 53.3
29/12/2019 06:29:34 48.98 49.31 49.52 48.9 47.8 46.9 53.81 54.01 55.13 54.3 53.6 53.3
29/12/2019 06:29:35 48.75 49.04 49.52 48.9 47.8 46.9 54.34 54.17 55.13 54.3 53.6 53.3
29/12/2019 06:29:36 48.6 48.89 49.52 48.9 47.8 46.9 53.96 54.23 55.13 54.3 53.6 53.3
29/12/2019 06:29:37 48.78 48.81 49.52 48.9 47.8 46.9 54.16 54.2 55.13 54.3 53.6 53.3
29/12/2019 06:29:38 49.12 49.06 49.52 48.9 47.8 46.9 54.18 54.28 55.13 54.3 53.6 53.3
29/12/2019 06:29:39 49.55 49.42 49.52 48.9 47.8 46.9 54.59 54.5 55.13 54.3 53.6 53.3
29/12/2019 06:29:40 49.24 49.41 49.52 48.9 47.8 46.9 54.31 54.49 55.13 54.3 53.6 53.3
29/12/2019 06:29:41 48.81 49.31 49.52 48.9 47.8 46.9 54.77 54.88 55.13 54.3 53.6 53.3
29/12/2019 06:29:42 48.8 48.96 49.52 48.9 47.8 46.9 54.49 54.62 55.13 54.3 53.6 53.3
29/12/2019 06:29:43 48.54 48.93 49.52 48.9 47.8 46.9 53.58 54.51 55.13 54.3 53.6 53.3
29/12/2019 06:29:44 48.35 48.77 49.52 48.9 47.8 46.9 53.88 54.07 55.13 54.3 53.6 53.3
29/12/2019 06:29:45 48.31 48.57 49.52 48.8 47.8 46.9 54.08 54.16 55.13 54.3 53.6 53.3
29/12/2019 06:29:46 48.68 48.61 49.52 48.8 47.8 46.9 54.13 54.23 55.05 54.3 53.6 53.3
29/12/2019 06:29:47 48.94 48.83 49.52 48.8 47.8 46.9 54.38 54.33 54.88 54.3 53.6 53.3
29/12/2019 06:29:48 47.59 48.82 49.52 48.8 47.8 46.9 53.38 54.28 54.88 54.3 53.6 53.3
29/12/2019 06:29:49 47.85 48.1 49.42 48.8 47.8 46.9 53.83 53.83 54.88 54.3 53.6 53.3
29/12/2019 06:29:50 47.73 48.06 49.42 48.8 47.8 46.9 53.57 53.82 54.88 54.3 53.6 53.3
29/12/2019 06:29:51 47.98 47.97 49.42 48.8 47.8 46.9 53.47 53.76 54.88 54.3 53.6 53.3
29/12/2019 06:29:52 47.98 48.2 49.42 48.8 47.8 46.9 54.6 54.32 54.88 54.3 53.6 53.3
29/12/2019 06:29:53 47.94 48.08 49.42 48.8 47.8 46.9 53.47 54.26 54.88 54.3 53.6 53.3
29/12/2019 06:29:54 47.59 47.93 49.42 48.8 47.8 46.9 52.7 53.66 54.88 54.3 53.6 53.3
29/12/2019 06:29:55 48.12 48.14 49.42 48.8 47.8 46.9 54.13 53.79 54.88 54.3 53.6 53.3
29/12/2019 06:29:56 48.62 48.39 49.42 48.8 47.8 46.9 54.07 54.01 54.88 54.3 53.6 53.3
29/12/2019 06:29:57 47.95 48.44 49.42 48.8 47.8 46.9 53.49 54.07 54.88 54.3 53.6 53.3
29/12/2019 06:29:58 47.92 48.06 49.42 48.8 47.8 46.9 53.4 53.7 54.88 54.3 53.6 53.3
29/12/2019 06:29:59 47.88 48.2 49.42 48.8 47.8 46.9 54.05 53.98 54.88 54.3 53.6 53.3
29/12/2019 06:30:00 48.46 48.27 49.42 48.8 47.8 46.9 53.5 53.77 54.88 54.3 53.6 53.3
29/12/2019 06:30:01 48.08 48.24 49.42 48.8 47.8 46.9 53.38 53.65 54.88 54.3 53.6 53.3
29/12/2019 06:30:02 48.45 48.49 49.42 48.8 47.8 46.9 54.12 53.91 54.88 54.3 53.6 53.3
29/12/2019 06:30:03 48.29 48.39 49.42 48.8 47.8 46.9 53.93 54.2 54.88 54.3 53.6 53.3
29/12/2019 06:30:04 48.38 48.5 49.42 48.8 47.8 46.9 53.7 53.87 54.88 54.3 53.6 53.3
29/12/2019 06:30:05 48.71 48.62 49.42 48.8 47.8 46.9 54.37 54.24 54.88 54.3 53.6 53.3
29/12/2019 06:30:06 48.7 48.81 49.42 48.8 47.8 46.9 54.3 54.4 54.88 54.3 53.7 53.3
29/12/2019 06:30:07 48.6 48.66 49.42 48.8 47.8 46.9 53.62 54.27 54.88 54.3 53.7 53.3
29/12/2019 06:30:08 48.66 48.7 49.42 48.8 47.8 46.9 53.7 53.82 54.88 54.3 53.7 53.3
29/12/2019 06:30:09 48.8 48.85 49.41 48.8 47.8 46.9 54.38 54.26 54.88 54.3 53.7 53.3
29/12/2019 06:30:10 48.62 48.83 49.31 48.8 47.8 46.9 53.67 54.08 54.88 54.3 53.7 53.3
29/12/2019 06:30:11 48.21 48.68 48.96 48.8 47.8 46.9 53.45 53.8 54.62 54.3 53.7 53.3
29/12/2019 06:30:12 47.96 48.46 48.93 48.8 47.8 46.9 53.61 53.7 54.51 54.3 53.7 53.3
29/12/2019 06:30:13 47.64 48.19 48.85 48.8 47.8 46.9 53.69 53.78 54.4 54.2 53.7 53.3
29/12/2019 06:30:14 47.81 47.82 48.85 48.8 47.8 46.9 53.36 53.68 54.4 54.2 53.7 53.3
29/12/2019 06:30:15 47.89 48.1 48.85 48.8 47.9 46.9 53.23 53.56 54.4 54.2 53.7 53.3
29/12/2019 06:30:16 48.04 48.03 48.85 48.8 47.9 46.9 54.51 54.17 54.4 54.2 53.7 53.3
29/12/2019 06:30:17 47.96 48.06 48.85 48.8 47.9 46.9 53.9 54.16 54.4 54.2 53.7 53.3
29/12/2019 06:30:18 47.79 47.98 48.85 48.8 47.9 46.9 53.72 54.07 54.4 54.2 53.7 53.3
29/12/2019 06:30:19 48.27 48.19 48.85 48.8 47.9 46.9 54.32 54.27 54.4 54.2 53.7 53.3
29/12/2019 06:30:20 48.09 48.18 48.85 48.7 47.9 46.9 54.18 54.24 54.4 54.2 53.7 53.3
29/12/2019 06:30:21 48.35 48.26 48.85 48.7 47.9 46.9 53.59 54.14 54.4 54.2 53.7 53.3
29/12/2019 06:30:22 48.26 48.34 48.85 48.7 47.9 46.9 53.79 53.85 54.4 54.2 53.7 53.3
29/12/2019 06:30:23 47.58 48.31 48.85 48.7 47.9 46.9 54.42 54.3 54.4 54.2 53.7 53.3
29/12/2019 06:30:24 46.49 47.74 48.85 48.7 47.9 46.9 53.37 54.26 54.4 54.2 53.7 53.3
29/12/2019 06:30:25 46.38 47.13 48.85 48.7 47.9 46.9 52.85 53.79 54.4 54.2 53.7 53.3
29/12/2019 06:30:26 46.57 46.8 48.85 48.7 47.9 46.9 53.46 53.47 54.4 54.2 53.7 53.3
29/12/2019 06:30:27 47.27 47.13 48.85 48.7 47.9 46.9 53.69 53.68 54.4 54.2 53.7 53.3
29/12/2019 06:30:28 47.56 47.4 48.85 48.7 47.9 46.9 53.52 53.66 54.4 54.2 53.7 53.3
29/12/2019 06:30:29 47.86 47.76 48.85 48.7 47.9 46.9 53.87 53.9 54.4 54.2 53.7 53.3
29/12/2019 06:30:30 47.39 47.75 48.85 48.7 47.9 46.9 54.2 54.21 54.4 54.2 53.7 53.3
29/12/2019 06:30:31 47.22 47.54 48.85 48.7 47.9 46.9 53.17 54.18 54.4 54.2 53.7 53.3
29/12/2019 06:30:32 47.41 47.46 48.85 48.7 47.9 46.9 53.7 53.74 54.4 54.2 53.7 53.3
29/12/2019 06:30:33 47.24 47.46 48.85 48.7 47.9 46.9 53.47 53.8 54.4 54.2 53.7 53.3
29/12/2019 06:30:34 45.94 47.25 48.85 48.7 47.9 46.9 53.71 53.88 54.4 54.2 53.7 53.3
29/12/2019 06:30:35 46.07 46.54 48.85 48.7 47.9 46.9 51.87 53.61 54.4 54.2 53.7 53.3
29/12/2019 06:30:36 46.37 46.39 48.85 48.7 47.9 46.9 53.45 53.34 54.3 54.2 53.7 53.3
29/12/2019 06:30:37 45.61 46.38 48.85 48.6 47.9 46.9 53.52 53.52 54.3 54.2 53.7 53.3
29/12/2019 06:30:38 46.06 46.18 48.85 48.6 47.9 46.9 53.23 53.54 54.3 54.2 53.7 53.3
29/12/2019 06:30:39 46.35 46.35 48.83 48.6 47.9 46.9 52.59 53.3 54.3 54.2 53.7 53.3
29/12/2019 06:30:40 46.39 46.41 48.68 48.6 47.9 46.9 53.32 53.25 54.3 54.2 53.7 53.3
29/12/2019 06:30:41 46.37 46.53 48.46 48.6 47.9 46.9 53.16 53.34 54.3 54.2 53.7 53.3
29/12/2019 06:30:42 46.62 46.58 48.34 48.6 47.9 46.9 52.65 53.15 54.3 54.2 53.7 53.3
29/12/2019 06:30:43 46.86 46.88 48.34 48.6 47.9 46.9 53.37 53.28 54.3 54.2 53.7 53.3
29/12/2019 06:30:44 46.34 46.76 48.34 48.6 47.9 46.9 53.83 53.68 54.3 54.2 53.7 53.3
29/12/2019 06:30:45 46.46 46.71 48.34 48.6 47.9 46.9 53.16 53.54 54.3 54.2 53.7 53.3
29/12/2019 06:30:46 46.5 46.57 48.34 48.6 47.9 46.9 52.91 53.26 54.3 54.2 53.7 53.3
29/12/2019 06:30:47 46.78 46.84 48.34 48.6 47.9 46.9 53.67 53.58 54.3 54.2 53.7 53.3
29/12/2019 06:30:48 46.67 46.79 48.34 48.6 47.9 46.9 53.21 53.64 54.3 54.2 53.7 53.3
29/12/2019 06:30:49 47.46 47.22 48.34 48.6 47.9 46.9 53.37 53.56 54.3 54.2 53.7 53.3
29/12/2019 06:30:50 47.31 47.28 48.34 48.6 47.9 46.9 53.7 53.69 54.3 54.2 53.7 53.3
29/12/2019 06:30:51 47.16 47.26 48.34 48.6 47.9 46.9 53.83 53.93 54.3 54.2 53.7 53.3
29/12/2019 06:30:52 47.32 47.35 48.31 48.6 47.9 46.9 53.72 53.86 54.3 54.2 53.7 53.3
29/12/2019 06:30:53 47.18 47.34 47.76 48.6 47.9 46.9 52.82 53.68 54.26 54.2 53.7 53.3
29/12/2019 06:30:54 47.23 47.39 47.76 48.6 47.9 46.9 54.04 53.77 54.21 54.2 53.7 53.3
29/12/2019 06:30:55 47.12 47.35 47.76 48.6 47.9 46.9 54.01 54 54.21 54.2 53.7 53.3
29/12/2019 06:30:56 46.64 47.22 47.76 48.5 47.9 46.9 53.64 54.09 54.21 54.2 53.7 53.3
29/12/2019 06:30:57 46.33 46.79 47.76 48.5 47.9 46.9 53.18 53.69 54.21 54.1 53.7 53.3
29/12/2019 06:30:58 46.52 46.58 47.76 48.5 47.9 46.9 53.82 53.83 54.21 54.1 53.7 53.3
29/12/2019 06:30:59 46.84 46.89 47.75 48.5 47.9 46.9 53.27 53.78 54.21 54.1 53.7 53.3
29/12/2019 06:31:00 46.74 46.87 47.54 48.5 47.9 46.9 53.32 53.6 54.18 54.1 53.7 53.3
29/12/2019 06:31:01 46.93 46.93 47.46 48.5 47.9 46.9 53.77 53.75 54.09 54.1 53.7 53.3
29/12/2019 06:31:02 46.47 46.95 47.46 48.5 47.9 46.9 53.36 53.74 54.09 54.1 53.7 53.3
29/12/2019 06:31:03 46.26 46.61 47.39 48.5 47.9 46.9 53.05 53.62 54.09 54.1 53.7 53.3
29/12/2019 06:31:04 46.03 46.38 47.39 48.5 47.9 46.9 53.51 53.43 54.09 54.1 53.7 53.3
29/12/2019 06:31:05 46.12 46.38 47.39 48.5 47.9 46.9 53.68 53.64 54.09 54.1 53.7 53.3
29/12/2019 06:31:06 46.68 46.55 47.39 48.5 47.9 46.9 53.69 53.91 54.09 54.1 53.7 53.3
29/12/2019 06:31:07 46.18 46.57 47.39 48.5 47.9 46.9 52.73 53.55 54.09 54.1 53.7 53.3
29/12/2019 06:31:08 46.05 46.28 47.39 48.5 47.9 46.9 53.26 53.3 54.09 54.1 53.7 53.3
29/12/2019 06:31:09 46.24 46.36 47.39 48.5 47.9 46.9 53.21 53.36 54.09 54.1 53.7 53.3
29/12/2019 06:31:10 46.15 46.46 47.39 48.5 47.9 46.9 53.08 53.49 54.09 54.1 53.7 53.3
29/12/2019 06:31:11 46.25 46.23 47.39 48.4 47.9 46.9 52.59 53.06 54.09 54.1 53.7 53.3
29/12/2019 06:31:12 46.44 46.41 47.39 48.4 47.9 46.9 53.67 53.38 54.09 54.1 53.7 53.3
29/12/2019 06:31:13 47.38 47.06 47.39 48.4 47.9 46.9 53.82 53.72 54.09 54.1 53.7 53.3
29/12/2019 06:31:14 47.18 47.26 47.39 48.4 47.9 46.9 53.33 53.75 54.09 54.1 53.7 53.3
29/12/2019 06:31:15 47.24 47.26 47.39 48.4 47.9 46.9 53.09 53.44 54.09 54.1 53.7 53.3
29/12/2019 06:31:16 47.49 47.43 47.43 48.4 47.9 46.9 53.78 53.66 54.09 54.1 53.7 53.3
29/12/2019 06:31:17 47.6 47.58 47.58 48.4 47.9 46.9 53.76 53.82 54.09 54.1 53.7 53.3
29/12/2019 06:31:18 47.47 47.71 47.71 48.4 47.9 46.9 52.92 53.66 54.09 54.1 53.7 53.3
29/12/2019 06:31:19 47 47.53 47.71 48.4 47.9 46.9 53.41 53.42 54.09 54.1 53.7 53.3
29/12/2019 06:31:20 46.19 47.17 47.71 48.4 47.9 46.9 53.81 53.74 54.09 54.1 53.7 53.3
29/12/2019 06:31:21 46.37 46.65 47.71 48.4 47.9 46.9 53 53.72 54.09 54.1 53.7 53.3
29/12/2019 06:31:22 46.44 46.51 47.71 48.4 47.9 46.9 53.12 53.41 54.09 54.1 53.7 53.3
29/12/2019 06:31:23 46.62 46.66 47.71 48.4 47.9 46.9 53.51 53.54 54.09 54.1 53.7 53.3
29/12/2019 06:31:24 46.29 46.67 47.71 48.4 47.9 46.9 53.14 53.59 54.09 54.1 53.7 53.3
29/12/2019 06:31:25 45.71 46.41 47.71 48.4 47.9 46.9 52.84 53.32 54.09 54.1 53.7 53.3
29/12/2019 06:31:26 46.61 46.41 47.71 48.4 47.9 46.9 52.79 52.98 53.91 54.1 53.7 53.3
29/12/2019 06:31:27 46.29 46.48 47.71 48.4 47.9 46.9 53.21 53.19 53.91 54.1 53.7 53.3
29/12/2019 06:31:28 45.83 46.32 47.71 48.3 47.9 46.9 53.08 53.28 53.91 54 53.7 53.3
29/12/2019 06:31:29 46.52 46.39 47.71 48.3 47.9 46.9 52.69 53.09 53.91 54 53.7 53.3
29/12/2019 06:31:30 46.08 46.41 47.71 48.3 47.9 46.9 53.02 53.12 53.91 54 53.7 53.3
29/12/2019 06:31:31 46.32 46.39 47.71 48.3 47.9 46.9 53.48 53.42 53.91 54 53.7 53.3
29/12/2019 06:31:32 46.34 46.41 47.71 48.3 47.9 46.9 52.75 53.38 53.91 54 53.7 53.3
29/12/2019 06:31:33 46.37 46.58 47.71 48.3 47.9 46.9 52.57 53.04 53.91 54 53.7 53.3
29/12/2019 06:31:34 47.13 46.89 47.71 48.3 47.9 46.9 54.09 53.69 53.91 54 53.7 53.3
29/12/2019 06:31:35 47.18 47.14 47.71 48.3 47.9 46.9 53.56 53.89 53.91 54 53.7 53.3
29/12/2019 06:31:36 47.61 47.49 47.71 48.3 47.9 46.9 53.51 53.8 53.89 54 53.7 53.3
29/12/2019 06:31:37 47.23 47.44 47.71 48.3 47.9 46.9 53.7 53.73 53.89 54 53.7 53.3
29/12/2019 06:31:38 47.43 47.46 47.71 48.3 47.9 46.9 54.44 54.22 54.22 54 53.7 53.3
29/12/2019 06:31:39 47.25 47.4 47.71 48.3 47.9 46.9 53.9 54.31 54.31 54 53.7 53.3
29/12/2019 06:31:40 47.31 47.4 47.71 48.3 47.9 46.9 53.08 53.98 54.31 54 53.7 53.3
29/12/2019 06:31:41 47.46 47.55 47.71 48.3 47.9 46.9 53.23 53.49 54.31 54 53.7 53.3
29/12/2019 06:31:42 46.35 47.48 47.71 48.3 47.9 46.9 52.97 53.36 54.31 54 53.7 53.3
29/12/2019 06:31:43 45.9 46.84 47.71 48.3 47.9 46.9 52.71 53.13 54.31 54 53.7 53.3
29/12/2019 06:31:44 45.95 46.47 47.71 48.3 47.9 46.9 52.85 53.03 54.31 54 53.7 53.3
29/12/2019 06:31:45 46.53 46.4 47.71 48.3 47.9 46.9 53.45 53.29 54.31 54 53.7 53.3
29/12/2019 06:31:46 46.43 46.48 47.71 48.3 47.9 46.9 53.35 53.4 54.31 54 53.7 53.3
29/12/2019 06:31:47 46.13 46.47 47.71 48.2 47.9 46.9 52.78 53.36 54.31 54 53.7 53.3
29/12/2019 06:31:48 46.44 46.45 47.55 48.2 47.9 46.9 52.69 53 54.31 54 53.7 53.3
29/12/2019 06:31:49 46.56 46.51 47.55 48.2 47.9 46.9 53.17 53.16 54.31 54 53.7 53.3
29/12/2019 06:31:50 45.93 46.52 47.55 48.2 47.9 46.9 53.38 53.37 54.31 54 53.7 53.3
29/12/2019 06:31:51 46.44 46.45 47.55 48.2 47.9 46.9 53.03 53.39 54.31 54 53.7 53.3
29/12/2019 06:31:52 46.44 46.52 47.55 48.2 47.9 46.9 53.26 53.39 54.31 54 53.7 53.3
29/12/2019 06:31:53 46.29 46.42 47.55 48.2 47.9 46.9 53.47 53.34 54.31 54 53.7 53.3
29/12/2019 06:31:54 46.49 46.56 47.55 48.2 47.9 46.9 53.34 53.52 54.31 54 53.7 53.3
29/12/2019 06:31:55 46.66 46.72 47.55 48.2 47.9 46.9 53.15 53.37 54.31 54 53.7 53.3
29/12/2019 06:31:56 46.12 46.58 47.55 48.2 47.9 46.9 53.46 53.48 54.31 54 53.7 53.3
29/12/2019 06:31:57 46.14 46.29 47.55 48.2 47.9 46.9 53.52 53.54 54.31 54 53.7 53.3
29/12/2019 06:31:58 46.35 46.4 47.55 48.2 47.9 46.9 53.26 53.57 54.31 53.9 53.7 53.3
29/12/2019 06:31:59 47.56 47.2 47.55 48.2 47.9 46.9 53.43 53.57 54.31 53.9 53.7 53.3
29/12/2019 06:32:00 47.34 47.35 47.55 48.1 47.9 46.9 53.77 53.67 54.31 53.9 53.7 53.3
29/12/2019 06:32:01 47.39 47.54 47.55 48.1 47.9 46.9 53.88 53.99 54.31 53.9 53.7 53.3
29/12/2019 06:32:02 47.03 47.35 47.55 48.1 47.9 46.9 53.37 53.86 54.31 53.9 53.7 53.3
29/12/2019 06:32:03 47.38 47.39 47.55 48.1 47.9 46.9 53.3 53.49 54.31 53.9 53.7 53.3
29/12/2019 06:32:04 46.93 47.35 47.55 48.1 47.9 46.9 53.46 53.61 54.31 53.9 53.7 53.3
29/12/2019 06:32:05 47.17 47.21 47.55 48.1 47.9 46.9 53.8 53.74 54.31 53.9 53.7 53.3
29/12/2019 06:32:06 46.5 47.19 47.55 48.1 47.9 46.9 53.06 53.72 54.31 53.9 53.7 53.3
29/12/2019 06:32:07 47.09 46.97 47.55 48.1 47.9 46.9 53.06 53.43 54.31 53.9 53.7 53.3
29/12/2019 06:32:08 46.46 47 47.55 48.1 47.9 46.9 53.4 53.41 54.31 53.9 53.7 53.3
29/12/2019 06:32:09 46.1 46.7 47.55 48.1 47.9 46.9 53.53 53.65 53.99 53.9 53.7 53.3
29/12/2019 06:32:10 46.12 46.39 47.55 48.1 47.9 46.9 52.34 53.36 53.99 53.9 53.7 53.3
29/12/2019 06:32:11 46.22 46.34 47.54 48.1 47.9 46.9 53.15 53.11 53.99 53.9 53.7 53.3
29/12/2019 06:32:12 46.42 46.49 47.54 48.1 47.9 46.9 53.52 53.47 53.99 53.9 53.7 53.3
29/12/2019 06:32:13 45.88 46.3 47.54 48.1 47.9 46.9 53.09 53.51 53.99 53.9 53.7 53.3
29/12/2019 06:32:14 46.04 46.16 47.54 48.1 47.9 46.9 53.13 53.19 53.99 53.9 53.7 53.3
29/12/2019 06:32:15 46.33 46.31 47.54 48.1 47.9 46.9 52.98 53.15 53.99 53.9 53.7 53.3
29/12/2019 06:32:16 45.85 46.31 47.54 48 47.9 46.9 53.44 53.37 53.99 53.9 53.7 53.3
29/12/2019 06:32:17 46.58 46.44 47.54 48 47.9 46.9 53.29 53.59 53.99 53.9 53.7 53.3
29/12/2019 06:32:18 46.13 46.44 47.54 48 47.9 46.9 52.27 53.26 53.99 53.9 53.7 53.3
29/12/2019 06:32:19 46.21 46.34 47.54 48 47.9 46.9 52.98 52.97 53.99 53.9 53.7 53.3
29/12/2019 06:32:20 46.48 46.53 47.54 48 47.9 46.9 53.25 53.12 53.99 53.9 53.7 53.3
29/12/2019 06:32:21 46.42 46.5 47.54 48 47.9 46.9 52.78 53.19 53.99 53.9 53.7 53.3
29/12/2019 06:32:22 46.48 46.53 47.54 48 47.9 46.9 53.04 53.05 53.99 53.9 53.7 53.3
29/12/2019 06:32:23 47.17 46.94 47.54 48 47.9 46.9 53.57 53.44 53.99 53.9 53.7 53.3
29/12/2019 06:32:24 47.59 47.38 47.54 48 47.9 46.9 54.09 53.99 53.99 53.9 53.7 53.3
29/12/2019 06:32:25 46.99 47.32 47.54 48 47.9 46.9 53.29 53.87 53.99 53.9 53.7 53.3
29/12/2019 06:32:26 47.27 47.4 47.54 48 47.9 46.9 53.01 53.56 53.99 53.9 53.7 53.3
29/12/2019 06:32:27 47.21 47.25 47.54 48 47.9 46.9 53.62 53.56 53.99 53.9 53.7 53.3
29/12/2019 06:32:28 47.32 47.36 47.54 48 47.9 46.9 54.06 53.97 53.99 53.9 53.7 53.3
29/12/2019 06:32:29 46.67 47.33 47.54 48 47.9 46.9 53.45 54.18 54.18 53.9 53.7 53.3
29/12/2019 06:32:30 46.51 47 47.54 48 47.9 46.9 52.99 53.58 54.18 53.9 53.7 53.3
29/12/2019 06:32:31 46.72 46.87 47.4 48 47.9 46.9 53.2 53.46 54.18 53.8 53.7 53.3
29/12/2019 06:32:32 46.16 46.7 47.4 47.9 47.9 46.9 53.04 53.28 54.18 53.8 53.7 53.3
29/12/2019 06:32:33 46.37 46.56 47.4 47.9 47.9 46.9 53.26 53.41 54.18 53.8 53.7 53.3
29/12/2019 06:32:34 46.51 46.49 47.4 47.9 47.9 46.9 53.25 53.27 54.18 53.8 53.7 53.3
29/12/2019 06:32:35 46.34 46.56 47.4 47.9 47.9 46.9 53.43 53.46 54.18 53.8 53.7 53.3
29/12/2019 06:32:36 46.1 46.5 47.4 47.9 47.9 46.9 53.12 53.63 54.18 53.8 53.7 53.3
29/12/2019 06:32:37 46.57 46.56 47.4 47.9 47.9 46.9 52.87 53.17 54.18 53.8 53.7 53.3
29/12/2019 06:32:38 45.99 46.39 47.4 47.9 47.9 46.9 53.46 53.42 54.18 53.8 53.7 53.3
29/12/2019 06:32:39 46.56 46.53 47.4 47.9 47.9 46.9 53.56 53.54 54.18 53.8 53.7 53.3
29/12/2019 06:32:40 46.23 46.58 47.4 47.9 47.9 46.9 53.5 53.68 54.18 53.8 53.7 53.3
29/12/2019 06:32:41 46.92 46.78 47.4 47.9 47.9 46.9 52.67 53.45 54.18 53.8 53.7 53.3
29/12/2019 06:32:42 46.28 46.66 47.4 47.9 47.9 46.9 53.1 53.14 54.18 53.8 53.7 53.3
29/12/2019 06:32:43 45.8 46.48 47.4 47.9 47.9 46.9 52.91 53.24 54.18 53.8 53.7 53.3
29/12/2019 06:32:44 46.17 46.35 47.4 47.9 47.9 46.9 52.99 53.15 54.18 53.8 53.7 53.3
29/12/2019 06:32:45 46.15 46.18 47.4 47.8 47.9 46.9 52.84 53.08 54.18 53.8 53.7 53.3
29/12/2019 06:32:46 46.62 46.54 47.4 47.8 47.9 46.9 53.45 53.29 54.18 53.8 53.7 53.3
29/12/2019 06:32:47 47.68 47.35 47.4 47.8 47.9 46.9 53.88 53.7 54.18 53.8 53.7 53.3
29/12/2019 06:32:48 47.16 47.3 47.4 47.8 47.9 46.9 53.32 53.67 54.18 53.8 53.7 53.3
29/12/2019 06:32:49 47.21 47.39 47.4 47.8 47.9 46.9 53.28 53.51 54.18 53.8 53.7 53.3
29/12/2019 06:32:50 47.22 47.32 47.4 47.8 47.9 46.9 53.84 53.73 54.18 53.8 53.7 53.3
29/12/2019 06:32:51 47.13 47.33 47.4 47.8 47.9 46.9 53.54 53.83 54.18 53.8 53.7 53.3
29/12/2019 06:32:52 47.57 47.45 47.45 47.8 47.9 46.9 53.21 53.56 54.18 53.8 53.7 53.3
29/12/2019 06:32:53 47.14 47.48 47.48 47.8 47.9 46.9 53.33 53.47 54.18 53.8 53.7 53.3
29/12/2019 06:32:54 46.01 47.23 47.48 47.8 47.9 46.9 53.36 53.66 54.18 53.8 53.7 53.3
29/12/2019 06:32:55 46.42 46.83 47.48 47.8 47.9 46.9 53.45 53.66 54.18 53.8 53.7 53.3
29/12/2019 06:32:56 45.77 46.33 47.48 47.8 47.9 46.9 52.2 53.24 54.18 53.8 53.7 53.3
29/12/2019 06:32:57 46.3 46.34 47.48 47.8 47.9 46.9 53.18 53.04 54.18 53.8 53.7 53.3
29/12/2019 06:32:58 45.87 46.42 47.48 47.8 47.9 46.9 53.56 53.51 54.18 53.8 53.7 53.3
29/12/2019 06:32:59 45.81 45.98 47.48 47.8 47.9 46.9 52.88 53.3 53.83 53.7 53.7 53.3
29/12/2019 06:33:00 45.97 45.97 47.48 47.7 47.9 46.9 53.44 53.47 53.83 53.7 53.7 53.3
29/12/2019 06:33:01 46.01 46.06 47.48 47.7 47.9 46.9 53.38 53.48 53.83 53.7 53.7 53.3
29/12/2019 06:33:02 46.57 46.4 47.48 47.7 47.9 46.9 53.86 53.82 53.83 53.7 53.7 53.3
29/12/2019 06:33:03 46.26 46.71 47.48 47.7 47.9 46.9 53.45 53.99 53.99 53.7 53.7 53.3
29/12/2019 06:33:04 46.45 46.44 47.48 47.7 47.9 46.9 52.45 53.47 53.99 53.7 53.7 53.3
29/12/2019 06:33:05 46.27 46.45 47.48 47.7 47.9 46.9 53.18 53.29 53.99 53.7 53.7 53.3
29/12/2019 06:33:06 46.86 46.76 47.48 47.7 47.9 46.9 53.57 53.44 53.99 53.7 53.7 53.3
29/12/2019 06:33:07 46.64 46.92 47.48 47.7 47.9 46.9 53.67 53.66 53.99 53.7 53.7 53.3
29/12/2019 06:33:08 46.57 46.78 47.48 47.7 47.9 46.9 52.98 53.52 53.99 53.7 53.7 53.3
29/12/2019 06:33:09 47.52 47.3 47.48 47.7 47.9 46.9 53.62 53.55 53.99 53.7 53.7 53.3
29/12/2019 06:33:10 47.36 47.36 47.48 47.7 47.9 46.9 53.63 53.73 53.99 53.7 53.7 53.3
29/12/2019 06:33:11 47.09 47.4 47.48 47.7 47.9 46.9 53.49 53.77 53.99 53.7 53.7 53.3
29/12/2019 06:33:12 47.36 47.39 47.48 47.7 47.9 46.9 53.48 53.68 53.99 53.7 53.7 53.3
29/12/2019 06:33:13 46.97 47.39 47.48 47.6 47.9 46.9 53.47 53.64 53.99 53.7 53.7 53.3
29/12/2019 06:33:14 47.02 47.2 47.48 47.6 47.9 46.9 53.41 53.81 53.99 53.7 53.7 53.3
29/12/2019 06:33:15 46.73 47.15 47.48 47.6 47.9 46.9 53.28 53.63 53.99 53.7 53.7 53.3
29/12/2019 06:33:16 45.89 46.8 47.48 47.6 47.9 46.9 52.62 53.28 53.99 53.7 53.7 53.3
29/12/2019 06:33:17 46.19 46.35 47.48 47.6 47.9 46.9 53.29 53.21 53.99 53.7 53.7 53.3
29/12/2019 06:33:18 46.11 46.25 47.48 47.6 47.9 46.9 53.19 53.42 53.99 53.7 53.7 53.3
29/12/2019 06:33:19 45.96 46.16 47.48 47.6 47.9 46.9 52.56 53.13 53.99 53.7 53.7 53.3
29/12/2019 06:33:20 45.96 46.15 47.48 47.6 47.9 46.9 52.8 53.01 53.99 53.7 53.7 53.3
29/12/2019 06:33:21 45.91 46.19 47.48 47.6 47.9 46.9 53.07 53.07 53.99 53.7 53.7 53.3
29/12/2019 06:33:22 46.29 46.26 47.48 47.6 47.9 46.9 52.81 53.12 53.99 53.7 53.7 53.3
29/12/2019 06:33:23 46.24 46.46 47.4 47.6 47.9 46.9 52.43 52.86 53.99 53.7 53.7 53.3
29/12/2019 06:33:24 46.58 46.49 47.4 47.6 47.9 46.9 53.21 53.11 53.99 53.7 53.7 53.3
29/12/2019 06:33:25 46.5 46.67 47.4 47.6 47.9 46.9 53.15 53.26 53.99 53.7 53.7 53.3
29/12/2019 06:33:26 46.73 46.72 47.4 47.5 47.9 46.9 52.47 53.08 53.99 53.7 53.7 53.3
29/12/2019 06:33:27 46.61 46.76 47.4 47.5 47.9 46.9 53.73 53.44 53.99 53.6 53.7 53.3
29/12/2019 06:33:28 46.2 46.7 47.4 47.5 47.9 46.9 53.21 53.46 53.99 53.6 53.7 53.3
29/12/2019 06:33:29 46.44 46.61 47.4 47.5 47.9 46.9 53.51 53.46 53.99 53.6 53.7 53.3
29/12/2019 06:33:30 46.15 46.33 47.4 47.5 47.9 46.9 53.1 53.49 53.99 53.6 53.7 53.3
29/12/2019 06:33:31 46.18 46.39 47.4 47.5 47.9 46.9 53.48 53.44 53.99 53.6 53.7 53.3
29/12/2019 06:33:32 47.14 46.96 47.4 47.5 47.9 46.9 53.73 53.68 53.99 53.6 53.7 53.3
29/12/2019 06:33:33 46.89 47.05 47.4 47.5 47.9 46.9 53.01 53.62 53.81 53.6 53.7 53.3
29/12/2019 06:33:34 47.21 47.19 47.4 47.5 47.9 46.9 53.57 53.51 53.81 53.6 53.7 53.3
29/12/2019 06:33:35 47.08 47.29 47.4 47.5 47.9 46.9 53.84 53.83 53.83 53.6 53.7 53.3
29/12/2019 06:33:36 47.13 47.19 47.4 47.5 47.9 46.9 53.2 53.66 53.83 53.6 53.7 53.3
29/12/2019 06:33:37 47.07 47.19 47.4 47.5 47.9 46.9 53.18 53.57 53.83 53.6 53.7 53.3
29/12/2019 06:33:38 47.1 47.28 47.4 47.5 47.9 46.9 53.02 53.37 53.83 53.6 53.7 53.3
29/12/2019 06:33:39 46.96 47.17 47.4 47.5 47.9 46.9 53.87 53.71 53.83 53.6 53.7 53.3
29/12/2019 06:33:40 45.94 47.04 47.4 47.4 47.9 46.9 52.84 53.62 53.83 53.6 53.7 53.3
29/12/2019 06:33:41 46.14 46.45 47.39 47.4 47.9 46.9 52.35 53.21 53.83 53.6 53.7 53.3
29/12/2019 06:33:42 46.47 46.49 47.39 47.4 47.9 46.9 52.64 52.8 53.83 53.6 53.7 53.3
29/12/2019 06:33:43 46.35 46.47 47.29 47.4 47.9 46.9 53.15 53.16 53.83 53.6 53.7 53.3
29/12/2019 06:33:44 46.31 46.43 47.29 47.4 47.9 46.9 53.63 53.41 53.83 53.6 53.7 53.3
29/12/2019 06:33:45 45.8 46.37 47.29 47.4 47.9 46.9 52.36 53.43 53.83 53.6 53.7 53.3
29/12/2019 06:33:46 46.25 46.28 47.29 47.4 47.9 46.9 52.9 53.11 53.83 53.6 53.7 53.3
29/12/2019 06:33:47 46.03 46.34 47.29 47.4 47.9 46.9 53.23 53.11 53.83 53.6 53.7 53.3
29/12/2019 06:33:48 46.36 46.33 47.29 47.4 47.9 46.9 53.37 53.39 53.83 53.6 53.7 53.3
29/12/2019 06:33:49 46.7 46.65 47.29 47.4 47.9 46.9 52.91 53.18 53.83 53.6 53.7 53.3
29/12/2019 06:33:50 46.59 46.65 47.29 47.3 47.9 46.9 53.17 53.24 53.83 53.6 53.7 53.3
29/12/2019 06:33:51 46.19 46.64 47.29 47.3 47.9 46.9 53.44 53.54 53.83 53.6 53.7 53.3
29/12/2019 06:33:52 46.16 46.41 47.29 47.3 47.9 46.9 52.47 53.24 53.83 53.6 53.7 53.3
29/12/2019 06:33:53 45.94 46.25 47.29 47.3 47.9 46.9 52.61 52.82 53.83 53.5 53.7 53.3
29/12/2019 06:33:54 46.88 46.71 47.29 47.3 47.9 46.9 53.98 53.74 53.83 53.5 53.7 53.3
29/12/2019 06:33:55 47.19 47.14 47.29 47.3 47.9 46.9 53.53 53.88 53.88 53.5 53.7 53.3
29/12/2019 06:33:56 47.66 47.46 47.46 47.3 47.9 46.9 53.36 53.59 53.88 53.5 53.7 53.3
29/12/2019 06:33:57 47.69 47.68 47.68 47.3 47.9 46.9 53.6 53.69 53.88 53.5 53.7 53.3
29/12/2019 06:33:58 47.27 47.56 47.68 47.3 47.9 46.9 53.81 53.81 53.88 53.5 53.7 53.3
29/12/2019 06:33:59 47.2 47.43 47.68 47.3 47.9 46.9 53.39 53.72 53.88 53.5 53.7 53.3
29/12/2019 06:34:00 47.17 47.34 47.68 47.3 47.9 46.9 53.24 53.51 53.88 53.5 53.7 53.3
29/12/2019 06:34:01 47.44 47.66 47.68 47.3 47.9 46.9 53.8 53.75 53.88 53.5 53.7 53.3
29/12/2019 06:34:02 46.54 47.34 47.68 47.3 47.9 46.9 53.43 53.71 53.88 53.5 53.7 53.3
29/12/2019 06:34:03 46.42 46.83 47.68 47.3 47.9 46.9 52.7 53.65 53.88 53.5 53.7 53.3
29/12/2019 06:34:04 46.36 46.64 47.68 47.2 47.9 46.9 52.7 53.11 53.88 53.5 53.7 53.3
29/12/2019 06:34:05 46.54 46.65 47.68 47.2 47.9 46.9 53.73 53.47 53.88 53.5 53.7 53.3
29/12/2019 06:34:06 46.33 46.56 47.68 47.2 47.9 46.9 53.21 53.48 53.88 53.5 53.7 53.3
29/12/2019 06:34:07 46.24 46.52 47.68 47.2 47.9 46.9 52.52 53.34 53.88 53.5 53.7 53.3
29/12/2019 06:34:08 45.89 46.37 47.68 47.2 47.9 46.9 52.79 53.08 53.88 53.5 53.7 53.3
29/12/2019 06:34:09 46.08 46.32 47.68 47.2 47.9 46.9 53.64 53.43 53.88 53.5 53.7 53.3
29/12/2019 06:34:10 45.99 46.15 47.68 47.2 47.9 46.9 53.54 53.65 53.88 53.5 53.7 53.3
29/12/2019 06:34:11 46.32 46.27 47.68 47.2 47.9 46.9 52.85 53.5 53.88 53.5 53.7 53.3
29/12/2019 06:34:12 45.59 46.2 47.68 47.2 47.9 46.9 53.24 53.28 53.88 53.5 53.7 53.3
29/12/2019 06:34:13 46.67 46.46 47.68 47.2 47.9 46.9 53.35 53.52 53.88 53.5 53.7 53.3
29/12/2019 06:34:14 46.3 46.47 47.68 47.1 47.9 46.9 53.24 53.39 53.88 53.5 53.7 53.3
29/12/2019 06:34:15 46.83 46.75 47.68 47.1 47.9 46.9 52.86 53.22 53.88 53.5 53.7 53.3
29/12/2019 06:34:16 45.75 46.68 47.68 47.1 47.9 46.9 52.93 53.2 53.88 53.5 53.7 53.3
29/12/2019 06:34:17 46.64 46.48 47.68 47.1 47.9 46.9 53.21 53.33 53.88 53.5 53.7 53.3
29/12/2019 06:34:18 46.39 46.5 47.68 47.1 47.9 46.9 52.97 53.22 53.88 53.4 53.7 53.3
29/12/2019 06:34:19 45.8 46.45 47.68 47.1 47.9 46.9 53.14 53.27 53.88 53.4 53.7 53.3
29/12/2019 06:34:20 46.65 46.55 47.68 47.1 47.9 46.9 53.16 53.27 53.88 53.4 53.7 53.3
29/12/2019 06:34:21 47.69 47.38 47.68 47.1 47.9 46.9 53.87 53.79 53.88 53.4 53.7 53.3
29/12/2019 06:34:22 47.35 47.35 47.68 47.1 47.9 46.9 53.61 53.68 53.88 53.4 53.7 53.3
29/12/2019 06:34:23 47.2 47.4 47.68 47.1 47.9 46.9 53.28 53.73 53.88 53.4 53.7 53.3
29/12/2019 06:34:24 47.34 47.51 47.68 47.1 47.9 46.9 54.12 54.08 54.08 53.4 53.7 53.3
29/12/2019 06:34:25 47.11 47.26 47.68 47.1 47.9 46.9 53.93 54.01 54.08 53.4 53.7 53.3
29/12/2019 06:34:26 47.15 47.36 47.68 47 47.9 46.9 53.04 53.89 54.08 53.4 53.7 53.3
29/12/2019 06:34:27 47.33 47.35 47.66 47 47.9 46.9 53.83 53.77 54.08 53.4 53.7 53.3
29/12/2019 06:34:28 47.55 47.49 47.66 47 47.9 46.9 53.85 53.96 54.08 53.4 53.7 53.3
29/12/2019 06:34:29 46.82 47.48 47.66 47 47.9 46.9 53.12 53.74 54.08 53.4 53.7 53.3
29/12/2019 06:34:30 45.58 47 47.66 47 47.9 46.9 52.98 53.39 54.08 53.4 53.7 53.3
29/12/2019 06:34:31 46.26 46.3 47.51 47 47.9 46.9 53.34 53.42 54.08 53.4 53.7 53.3
29/12/2019 06:34:32 46.68 46.64 47.51 47 47.9 46.9 52.98 53.38 54.08 53.4 53.7 53.3
29/12/2019 06:34:33 46.12 46.54 47.51 47 47.9 46.9 52.6 53.1 54.08 53.4 53.7 53.3
29/12/2019 06:34:34 46.12 46.3 47.51 47 47.9 46.9 53.55 53.29 54.08 53.4 53.7 53.3
29/12/2019 06:34:35 46.61 46.54 47.51 47 47.9 46.9 53.61 53.66 54.08 53.4 53.7 53.3
29/12/2019 06:34:36 46.13 46.46 47.51 47 47.9 46.9 53.06 53.44 54.08 53.4 53.7 53.3
29/12/2019 06:34:37 46.64 46.61 47.51 46.9 47.9 46.9 52.91 53.2 54.08 53.4 53.7 53.3
29/12/2019 06:34:38 46.23 46.77 47.51 46.9 47.9 46.9 53.13 53.23 54.08 53.4 53.7 53.3
29/12/2019 06:34:39 45.86 46.33 47.51 46.9 47.9 46.9 53.3 53.39 54.08 53.4 53.7 53.3
29/12/2019 06:34:40 46.11 46.39 47.51 46.9 47.9 46.9 52.69 53.28 54.08 53.4 53.7 53.3
29/12/2019 06:34:41 46.82 46.66 47.51 46.9 47.9 46.9 53.03 53.12 54.08 53.4 53.7 53.3
29/12/2019 06:34:42 46.28 46.56 47.51 46.9 47.9 46.9 53.34 53.32 54.08 53.4 53.7 53.3
29/12/2019 06:34:43 46.2 46.43 47.51 46.9 47.9 46.9 53.44 53.45 54.08 53.4 53.7 53.3
29/12/2019 06:34:44 46.81 46.72 47.51 46.9 47.9 46.9 52.39 53.42 54.08 53.4 53.7 53.3
29/12/2019 06:34:45 45.82 46.66 47.51 46.9 47.9 46.9 53.07 53.03 54.08 53.4 53.7 53.3
29/12/2019 06:34:46 46.47 46.48 47.51 46.9 47.9 46.9 53.53 53.69 54.08 53.4 53.7 53.3
29/12/2019 06:34:47 46.3 46.51 47.51 46.8 47.9 46.9 52.61 53.24 54.08 53.4 53.7 53.3
29/12/2019 06:34:48 47.02 46.94 47.51 46.8 47.9 46.9 53.07 53.11 54.08 53.4 53.7 53.3
29/12/2019 06:34:49 47.69 47.42 47.51 46.8 47.9 46.9 54.09 53.78 54.08 53.4 53.7 53.3
29/12/2019 06:34:50 47.55 47.56 47.56 46.8 47.9 46.9 53.93 53.99 54.08 53.4 53.7 53.3
29/12/2019 06:34:51 47.84 47.75 47.75 46.8 47.9 46.9 53.76 54 54.08 53.4 53.7 53.3
29/12/2019 06:34:52 47.44 47.81 47.81 46.8 47.9 46.9 53.41 53.77 54.08 53.4 53.8 53.3
29/12/2019 06:34:53 47.48 47.56 47.81 46.8 47.9 46.9 53.67 53.74 54.08 53.4 53.8 53.3
29/12/2019 06:34:54 46.8 47.52 47.81 46.8 47.9 46.9 53.27 53.81 54.01 53.4 53.8 53.3
29/12/2019 06:34:55 47.45 47.44 47.81 46.8 47.9 46.9 53.35 53.57 54 53.4 53.8 53.3
29/12/2019 06:34:56 47.33 47.39 47.81 46.8 47.9 46.9 53.8 53.62 54 53.3 53.8 53.3
29/12/2019 06:34:57 46.97 47.44 47.81 46.8 47.9 46.9 53.72 53.73 54 53.4 53.8 53.3
29/12/2019 06:34:58 45.73 47.01 47.81 46.8 47.9 46.9 52.31 53.74 54 53.3 53.8 53.3
29/12/2019 06:34:59 45.64 46.27 47.81 46.8 47.9 46.9 53.09 53.09 54 53.3 53.8 53.3
29/12/2019 06:35:00 46.02 46.07 47.81 46.8 47.9 46.9 53.22 53.37 54 53.3 53.8 53.3
29/12/2019 06:35:01 46.15 46.18 47.81 46.8 47.9 46.9 53.47 53.46 54 53.3 53.8 53.3
29/12/2019 06:35:02 46.4 46.44 47.81 46.8 47.9 46.9 52.52 53.31 54 53.3 53.8 53.3
29/12/2019 06:35:03 45.75 46.26 47.81 46.8 47.9 46.9 53.08 53.2 54 53.3 53.8 53.3
29/12/2019 06:35:04 46.24 46.25 47.81 46.8 47.9 46.9 53.75 53.58 54 53.3 53.8 53.3
29/12/2019 06:35:05 45.94 46.28 47.81 46.8 47.9 46.9 52.7 53.57 54 53.3 53.8 53.3
29/12/2019 06:35:06 45.88 46.12 47.81 46.7 47.9 46.9 53.26 53.32 54 53.3 53.8 53.3
29/12/2019 06:35:07 46.55 46.36 47.81 46.7 47.9 46.9 53 53.2 54 53.3 53.8 53.3
29/12/2019 06:35:08 46.34 46.48 47.81 46.7 47.9 46.9 53.65 53.49 54 53.3 53.8 53.3
29/12/2019 06:35:09 46.12 46.44 47.81 46.7 47.9 46.9 52.1 53.39 54 53.3 53.8 53.3
29/12/2019 06:35:10 46.91 46.82 47.81 46.7 47.9 46.9 52.81 52.92 54 53.3 53.8 53.3
29/12/2019 06:35:11 46.69 46.94 47.81 46.7 47.9 46.9 53.48 53.36 54 53.3 53.8 53.3
29/12/2019 06:35:12 46.39 46.75 47.81 46.7 47.9 46.9 53.52 53.48 54 53.3 53.8 53.3
29/12/2019 06:35:13 46.22 46.6 47.81 46.7 47.9 46.9 52.83 53.45 54 53.3 53.8 53.3
29/12/2019 06:35:14 46.28 46.4 47.81 46.7 47.9 46.9 53.09 53.17 54 53.3 53.8 53.3
29/12/2019 06:35:15 45.79 46.3 47.81 46.7 47.9 46.9 53.51 53.52 54 53.3 53.8 53.3
29/12/2019 06:35:16 46.45 46.43 47.81 46.7 47.9 46.9 53.27 53.48 54 53.3 53.8 53.3
29/12/2019 06:35:17 47.16 46.87 47.81 46.7 47.9 46.9 53.62 53.67 54 53.3 53.8 53.3
29/12/2019 06:35:18 47.64 47.38 47.81 46.7 47.9 46.9 53.82 53.81 54 53.3 53.8 53.3
29/12/2019 06:35:19 47.53 47.73 47.81 46.7 47.9 46.9 53.36 53.7 54 53.3 53.8 53.3
29/12/2019 06:35:20 47.82 47.74 47.81 46.7 47.9 46.9 53.23 53.5 54 53.3 53.8 53.3
29/12/2019 06:35:21 47.34 47.71 47.81 46.7 47.9 46.9 53.79 53.69 53.81 53.3 53.8 53.3
29/12/2019 06:35:22 47.46 47.61 47.74 46.7 47.9 46.9 53.91 53.96 53.96 53.3 53.8 53.3
29/12/2019 06:35:23 47.29 47.52 47.74 46.7 47.9 46.9 53.35 53.89 53.96 53.3 53.8 53.3
29/12/2019 06:35:24 47.17 47.48 47.74 46.7 47.9 46.9 53.21 53.54 53.96 53.3 53.8 53.3
29/12/2019 06:35:25 46.91 47.39 47.74 46.7 47.9 46.9 53.39 53.5 53.96 53.3 53.8 53.3
29/12/2019 06:35:26 45.92 46.96 47.74 46.7 47.9 46.9 53.14 53.46 53.96 53.3 53.8 53.3
29/12/2019 06:35:27 46.04 46.42 47.74 46.7 47.9 46.9 52.86 53.37 53.96 53.3 53.8 53.3
29/12/2019 06:35:28 45.87 46.31 47.74 46.6 47.9 46.9 53.26 53.26 53.96 53.3 53.8 53.3
29/12/2019 06:35:29 46.54 46.35 47.74 46.6 47.9 46.9 53.34 53.5 53.96 53.3 53.8 53.3
29/12/2019 06:35:30 45.73 46.34 47.74 46.6 47.9 46.9 53.21 53.37 53.96 53.3 53.8 53.3
29/12/2019 06:35:31 45.57 45.92 47.74 46.6 47.9 46.9 52.96 53.22 53.96 53.3 53.8 53.3
29/12/2019 06:35:32 46.54 46.33 47.74 46.6 47.9 46.9 53.18 53.2 53.96 53.3 53.8 53.3
29/12/2019 06:35:33 46.49 46.46 47.74 46.6 47.9 46.9 52.83 53.19 53.96 53.3 53.8 53.3
29/12/2019 06:35:34 45.68 46.51 47.74 46.6 47.9 46.9 52.56 53.04 53.96 53.3 53.8 53.3
29/12/2019 06:35:35 46.1 46.26 47.74 46.6 47.9 46.9 52.85 53.05 53.96 53.3 53.8 53.3
29/12/2019 06:35:36 46.04 46.22 47.74 46.6 47.9 46.9 52.94 52.97 53.96 53.3 53.8 53.3
29/12/2019 06:35:37 46.3 46.37 47.74 46.6 47.9 46.9 52.83 53.04 53.96 53.3 53.8 53.3
29/12/2019 06:35:38 46.59 46.5 47.74 46.6 47.9 46.9 53.19 53.3 53.96 53.3 53.8 53.3
29/12/2019 06:35:39 46.27 46.67 47.74 46.6 47.9 46.9 52.72 53.03 53.96 53.3 53.8 53.3
29/12/2019 06:35:40 46.32 46.43 47.74 46.6 47.9 46.9 53.68 53.49 53.96 53.3 53.8 53.3
29/12/2019 06:35:41 46.06 46.36 47.74 46.6 47.9 46.9 53.06 53.39 53.96 53.3 53.8 53.3
29/12/2019 06:35:42 46.06 46.24 47.74 46.6 47.9 46.9 52.79 53.18 53.96 53.3 53.8 53.3
29/12/2019 06:35:43 45.99 46.22 47.74 46.6 47.9 46.9 53.63 53.5 53.96 53.3 53.8 53.3
29/12/2019 06:35:44 46.12 46.14 47.74 46.6 47.9 46.9 53.92 53.84 53.96 53.3 53.8 53.3
29/12/2019 06:35:45 45.99 46.29 47.74 46.6 47.9 46.9 52.86 53.74 53.96 53.3 53.8 53.3
29/12/2019 06:35:46 47.02 46.76 47.74 46.6 47.9 46.9 53.35 53.46 53.96 53.3 53.8 53.3
29/12/2019 06:35:47 47.32 47.18 47.74 46.6 47.9 46.9 53.89 53.75 53.96 53.3 53.8 53.3
29/12/2019 06:35:48 47.66 47.49 47.74 46.6 47.9 46.9 53.51 53.91 53.96 53.3 53.8 53.3
29/12/2019 06:35:49 47.45 47.51 47.74 46.6 47.9 46.9 53.28 53.61 53.96 53.3 53.8 53.3
29/12/2019 06:35:50 47.23 47.52 47.71 46.6 47.9 46.9 54.11 53.91 53.96 53.3 53.8 53.3
29/12/2019 06:35:51 47.49 47.59 47.61 46.6 47.9 46.9 53.86 54.09 54.09 53.3 53.8 53.3
29/12/2019 06:35:52 46.98 47.5 47.59 46.6 47.9 46.9 53.39 54.03 54.09 53.3 53.8 53.3
29/12/2019 06:35:53 46.69 47.16 47.59 46.6 47.9 46.9 52.98 53.54 54.09 53.3 53.8 53.3
29/12/2019 06:35:54 46.92 46.99 47.59 46.6 47.9 46.9 53.73 53.68 54.09 53.3 53.8 53.3
29/12/2019 06:35:55 46.7 47 47.59 46.6 47.9 46.9 53.76 53.94 54.09 53.3 53.8 53.3
29/12/2019 06:35:56 46.75 46.99 47.59 46.6 47.9 46.9 52.86 53.71 54.09 53.3 53.8 53.3
29/12/2019 06:35:57 46.58 46.75 47.59 46.6 47.9 46.9 52.69 53.12 54.09 53.3 53.8 53.3
29/12/2019 06:35:58 45.71 46.67 47.59 46.6 47.9 46.9 53.33 53.18 54.09 53.3 53.8 53.3
29/12/2019 06:35:59 46.14 46.26 47.59 46.6 47.9 46.9 54.01 53.86 54.09 53.3 53.8 53.3
29/12/2019 06:36:00 45.96 46.36 47.59 46.6 47.9 46.9 52.39 53.7 54.09 53.3 53.8 53.3
29/12/2019 06:36:01 46.04 46.17 47.59 46.6 47.9 46.9 53.2 53.2 54.09 53.3 53.8 53.3
29/12/2019 06:36:02 46.75 46.62 47.59 46.6 47.9 46.9 53.61 53.52 54.09 53.3 53.8 53.3
29/12/2019 06:36:03 46.14 46.67 47.59 46.6 47.9 46.9 52.94 53.61 54.09 53.3 53.8 53.3
29/12/2019 06:36:04 45.83 46.33 47.59 46.6 47.9 46.9 53.12 53.23 54.09 53.3 53.8 53.3
29/12/2019 06:36:05 46.48 46.37 47.59 46.6 47.9 46.9 53.23 53.28 54.09 53.3 53.8 53.3
29/12/2019 06:36:06 46.41 46.53 47.59 46.6 47.9 46.9 52.96 53.3 54.09 53.3 53.8 53.3
29/12/2019 06:36:07 46.49 46.54 47.59 46.6 47.9 46.9 52.66 53.22 54.09 53.3 53.8 53.3
29/12/2019 06:36:08 46.44 46.54 47.59 46.6 47.9 46.9 52.7 52.88 54.09 53.3 53.8 53.3
29/12/2019 06:36:09 46.37 46.76 47.59 46.6 47.9 46.9 53.87 53.57 54.09 53.3 53.8 53.3
29/12/2019 06:36:10 46.36 46.41 47.59 46.6 47.9 46.9 52.93 53.54 54.09 53.3 53.8 53.3
29/12/2019 06:36:11 45.81 46.43 47.59 46.6 47.9 46.9 52.91 53.26 54.09 53.3 53.8 53.3
29/12/2019 06:36:12 46.7 46.52 47.59 46.6 47.9 46.9 53.1 53.18 54.09 53.3 53.8 53.3
29/12/2019 06:36:13 47.17 47.12 47.59 46.6 47.9 46.9 53.7 53.57 54.09 53.3 53.8 53.3
29/12/2019 06:36:14 46.99 47.06 47.59 46.6 47.9 46.9 52.89 53.49 54.09 53.3 53.8 53.3
29/12/2019 06:36:15 47.05 47.08 47.59 46.6 47.9 46.9 53.35 53.33 54.09 53.3 53.8 53.3
29/12/2019 06:36:16 47.82 47.63 47.63 46.6 47.9 46.9 53.39 53.52 54.09 53.3 53.8 53.3
29/12/2019 06:36:17 46.03 47.56 47.63 46.6 47.9 46.9 53.16 53.52 54.09 53.3 53.8 53.3
29/12/2019 06:36:18 45.68 46.66 47.63 46.6 47.9 46.9 52.23 53.35 54.09 53.3 53.8 53.3
29/12/2019 06:36:19 46.3 46.43 47.63 46.6 47.9 46.9 52.56 52.73 54.09 53.3 53.8 53.3
29/12/2019 06:36:20 45.81 46.19 47.63 46.6 47.9 46.9 53.39 53.27 54.09 53.3 53.8 53.3
29/12/2019 06:36:21 45.87 46.18 47.63 46.6 47.9 46.9 53.61 53.54 54.03 53.3 53.8 53.3
29/12/2019 06:36:22 46.11 46.19 47.63 46.6 47.9 46.9 52.8 53.71 53.94 53.3 53.8 53.3
29/12/2019 06:36:23 46.09 46.21 47.63 46.6 47.9 46.9 53.26 53.22 53.94 53.3 53.8 53.3
29/12/2019 06:36:24 46.29 46.24 47.63 46.6 47.9 46.9 54.09 53.93 53.94 53.3 53.8 53.3
29/12/2019 06:36:25 46.1 46.43 47.63 46.6 47.9 46.9 54.69 54.75 54.75 53.3 53.8 53.3
29/12/2019 06:36:26 45.36 46.08 47.63 46.6 47.9 46.9 52.96 54.15 54.75 53.3 53.8 53.3
29/12/2019 06:36:27 46.78 46.54 47.63 46.6 47.9 46.9 53.5 53.88 54.75 53.3 53.8 53.3
29/12/2019 06:36:28 45.7 46.3 47.63 46.6 47.9 46.9 53.31 53.52 54.75 53.3 53.8 53.3
29/12/2019 06:36:29 45.94 46.01 47.63 46.6 47.9 46.9 52.94 53.4 54.75 53.3 53.8 53.3
29/12/2019 06:36:30 45.85 46.06 47.63 46.6 47.9 46.9 52.36 53.09 54.75 53.3 53.8 53.3
29/12/2019 06:36:31 45.67 46.07 47.63 46.6 47.9 46.9 52.96 52.98 54.75 53.3 53.8 53.3
29/12/2019 06:36:32 46.32 46.13 47.63 46.6 47.9 46.9 53.48 53.27 54.75 53.3 53.8 53.3
29/12/2019 06:36:33 47.07 46.85 47.63 46.6 47.9 46.9 53.36 53.46 54.75 53.3 53.8 53.3
29/12/2019 06:36:34 46.92 46.94 47.63 46.6 47.9 46.9 53.68 53.66 54.75 53.3 53.8 53.3
29/12/2019 06:36:35 46.53 46.92 47.63 46.6 47.9 46.9 53.24 53.71 54.75 53.3 53.8 53.3
29/12/2019 06:36:36 45.76 46.67 47.63 46.6 47.9 46.9 52.63 53.44 54.75 53.3 53.8 53.3
29/12/2019 06:36:37 45.77 46.31 47.63 46.6 47.9 46.9 52.68 52.98 54.75 53.3 53.8 53.3
29/12/2019 06:36:38 45.47 45.86 47.63 46.6 47.9 46.9 53.1 53.05 54.75 53.3 53.8 53.3
29/12/2019 06:36:39 45.57 45.75 47.63 46.6 47.9 46.9 52.94 53.21 54.75 53.3 53.8 53.3
29/12/2019 06:36:40 44.36 45.55 47.63 46.6 47.9 46.9 52.01 52.96 54.75 53.2 53.8 53.3
29/12/2019 06:36:41 45.2 45.17 47.63 46.6 47.9 46.9 52.44 52.63 54.75 53.2 53.8 53.3
29/12/2019 06:36:42 45.25 45.33 47.63 46.5 47.9 46.9 53.09 52.96 54.75 53.2 53.8 53.3
29/12/2019 06:36:43 45.44 45.44 47.63 46.5 47.9 46.9 52.84 52.97 54.75 53.2 53.8 53.3
29/12/2019 06:36:44 45.98 46.07 47.63 46.5 47.9 46.9 52.18 52.79 54.75 53.2 53.8 53.3
29/12/2019 06:36:45 45.48 45.79 47.63 46.5 47.9 46.9 53.42 53.04 54.75 53.2 53.8 53.3
29/12/2019 06:36:46 46.44 46.17 47.56 46.5 47.9 46.9 53.94 53.76 54.75 53.2 53.8 53.3
29/12/2019 06:36:47 46.39 46.36 46.94 46.5 47.9 46.9 53.07 53.58 54.75 53.2 53.8 53.3
29/12/2019 06:36:48 45.98 46.39 46.94 46.5 47.9 46.9 53.45 53.45 54.75 53.3 53.8 53.3
29/12/2019 06:36:49 46.51 46.45 46.94 46.5 47.9 46.9 53.45 53.56 54.75 53.3 53.8 53.3
29/12/2019 06:36:50 46.34 46.62 46.94 46.5 47.9 46.9 54.26 54.07 54.75 53.3 53.8 53.3
29/12/2019 06:36:51 46.91 46.73 46.94 46.5 47.9 46.9 53.72 54.15 54.75 53.3 53.8 53.3
29/12/2019 06:36:52 45.85 46.76 46.94 46.5 47.9 46.9 53.01 53.8 54.75 53.3 53.8 53.3
29/12/2019 06:36:53 46.68 46.58 46.94 46.5 47.9 46.9 54.15 53.87 54.75 53.3 53.8 53.3
29/12/2019 06:36:54 46.3 46.53 46.94 46.5 47.9 46.9 53.47 53.91 54.75 53.3 53.8 53.3
29/12/2019 06:36:55 46.21 46.43 46.94 46.5 47.9 46.9 53.43 53.74 54.15 53.3 53.8 53.3
29/12/2019 06:36:56 46.88 46.75 46.94 46.5 47.9 46.9 53.71 53.65 54.15 53.3 53.8 53.3
29/12/2019 06:36:57 46.24 46.75 46.94 46.5 47.9 46.9 53.73 53.85 54.15 53.3 53.8 53.3
29/12/2019 06:36:58 46.17 46.42 46.94 46.5 47.9 46.9 52.94 53.68 54.15 53.3 53.8 53.3
29/12/2019 06:36:59 46.8 46.62 46.94 46.5 47.9 46.9 53.28 53.38 54.15 53.3 53.8 53.3
29/12/2019 06:37:00 46.95 46.91 46.94 46.5 47.9 46.9 54.1 53.95 54.15 53.3 53.8 53.3
29/12/2019 06:37:01 46.76 46.99 46.99 46.5 47.9 46.9 53.72 53.94 54.15 53.3 53.8 53.3
29/12/2019 06:37:02 46.92 46.96 46.99 46.5 47.9 46.9 53.4 53.9 54.15 53.3 53.8 53.3
29/12/2019 06:37:03 46.47 46.88 46.99 46.5 47.9 46.9 53.28 53.55 54.15 53.3 53.8 53.3
29/12/2019 06:37:04 45.69 46.68 46.99 46.5 47.9 46.9 53.2 53.55 54.15 53.3 53.8 53.3
29/12/2019 06:37:05 46.7 46.5 46.99 46.5 47.9 46.9 52.66 53.18 54.15 53.3 53.8 53.3
29/12/2019 06:37:06 46.43 46.57 46.99 46.5 47.9 46.9 53.39 53.28 54.15 53.3 53.8 53.3
29/12/2019 06:37:07 46.97 46.9 46.99 46.5 47.9 46.9 53.44 53.54 54.15 53.3 53.8 53.3
29/12/2019 06:37:08 45.87 46.74 46.99 46.5 47.9 46.9 52.48 53.33 54.15 53.3 53.8 53.3
29/12/2019 06:37:09 46.4 46.49 46.99 46.5 47.9 46.9 53.34 53.29 54.15 53.3 53.8 53.3
29/12/2019 06:37:10 45.71 46.29 46.99 46.5 47.9 46.9 53.22 53.36 54.15 53.3 53.8 53.3
29/12/2019 06:37:11 46.91 46.58 46.99 46.5 47.9 46.9 52.88 53.38 54.15 53.3 53.8 53.3
29/12/2019 06:37:12 46.6 46.67 46.99 46.5 47.9 46.9 53.27 53.2 54.15 53.3 53.8 53.3
29/12/2019 06:37:13 46.1 46.62 46.99 46.5 47.9 46.9 52.62 53.17 54.15 53.3 53.8 53.3
29/12/2019 06:37:14 46.19 46.33 46.99 46.5 47.9 46.9 52.91 52.91 54.15 53.3 53.8 53.3
29/12/2019 06:37:15 46.23 46.32 46.99 46.5 47.9 46.9 52.95 53.04 54.15 53.3 53.8 53.3
29/12/2019 06:37:16 46.19 46.52 46.99 46.5 47.9 46.9 53.05 53.12 54.15 53.3 53.8 53.3
29/12/2019 06:37:17 45.51 46.17 46.99 46.5 47.9 46.9 53.09 53.19 54.15 53.3 53.8 53.3
29/12/2019 06:37:18 46.11 46.09 46.99 46.5 47.9 46.9 53.19 53.28 54.15 53.3 53.8 53.3
29/12/2019 06:37:19 46.11 46.18 46.99 46.5 47.9 46.9 53.14 53.28 54.15 53.3 53.8 53.3
29/12/2019 06:37:20 45.98 46.16 46.99 46.5 47.9 46.9 52.78 53.24 54.15 53.3 53.8 53.3
29/12/2019 06:37:21 45.68 46.05 46.99 46.5 47.9 46.9 53.35 53.31 53.95 53.3 53.8 53.3
29/12/2019 06:37:22 46.19 46.25 46.99 46.5 47.9 46.9 53.09 53.32 53.95 53.3 53.8 53.3
29/12/2019 06:37:23 45.42 46.06 46.99 46.5 47.9 46.9 52.69 53.19 53.95 53.3 53.8 53.3
29/12/2019 06:37:24 46.25 46.06 46.99 46.5 47.9 46.9 53.14 53.09 53.95 53.3 53.8 53.3
29/12/2019 06:37:25 45.83 46.19 46.99 46.5 47.9 46.9 52.71 53.15 53.95 53.2 53.8 53.3
29/12/2019 06:37:26 46.24 46.23 46.99 46.5 47.9 46.9 53.03 53.04 53.95 53.2 53.8 53.3
29/12/2019 06:37:27 45.94 46.21 46.99 46.5 47.9 46.9 53.25 53.32 53.95 53.2 53.8 53.3
29/12/2019 06:37:28 45.86 46.18 46.99 46.5 47.9 46.9 52.99 53.13 53.95 53.2 53.8 53.3
29/12/2019 06:37:29 45.48 45.92 46.99 46.5 47.9 46.9 52.92 53.12 53.95 53.2 53.8 53.3
29/12/2019 06:37:30 45.59 45.8 46.99 46.5 47.9 46.9 52.66 53.16 53.94 53.2 53.8 53.3
29/12/2019 06:37:31 46.08 46.04 46.96 46.5 47.9 46.9 52.71 52.84 53.9 53.2 53.8 53.3
29/12/2019 06:37:32 45.54 46.1 46.9 46.5 47.9 46.9 52.77 53.01 53.55 53.2 53.8 53.3
29/12/2019 06:37:33 46.18 45.99 46.9 46.5 47.9 46.9 53.27 53.14 53.55 53.2 53.8 53.3
29/12/2019 06:37:34 45.62 45.98 46.9 46.5 47.8 46.9 53.12 53.19 53.54 53.2 53.8 53.3
29/12/2019 06:37:35 44.94 45.85 46.9 46.5 47.8 46.9 52.57 53.26 53.54 53.2 53.8 53.3
29/12/2019 06:37:36 45.37 45.5 46.9 46.5 47.8 46.9 52.28 52.87 53.54 53.2 53.8 53.3
29/12/2019 06:37:37 45.72 45.72 46.74 46.5 47.8 46.9 53.13 53.02 53.38 53.2 53.8 53.3
29/12/2019 06:37:38 45.7 45.74 46.67 46.5 47.8 46.9 53.02 53.15 53.38 53.2 53.8 53.3
29/12/2019 06:37:39 45.46 45.79 46.67 46.5 47.8 46.9 53.51 53.42 53.42 53.2 53.8 53.3
29/12/2019 06:37:40 45.15 45.59 46.67 46.5 47.8 46.9 52.7 53.4 53.42 53.2 53.8 53.3
29/12/2019 06:37:41 45.49 45.52 46.67 46.5 47.8 46.9 52.74 53.04 53.42 53.2 53.8 53.3
29/12/2019 06:37:42 45.67 45.74 46.62 46.5 47.8 46.9 53.13 53.21 53.42 53.2 53.8 53.3
29/12/2019 06:37:43 45.62 45.68 46.52 46.5 47.8 46.9 52.66 53.07 53.42 53.2 53.8 53.3
29/12/2019 06:37:44 45.39 45.7 46.52 46.5 47.8 46.9 53.17 53.2 53.42 53.2 53.8 53.3
29/12/2019 06:37:45 45.61 45.65 46.52 46.5 47.8 46.9 53.02 53.1 53.42 53.2 53.8 53.3
29/12/2019 06:37:46 45.85 45.91 46.25 46.5 47.8 46.9 52.67 53.07 53.42 53.2 53.8 53.3
29/12/2019 06:37:47 45.7 45.87 46.25 46.4 47.8 46.9 52.45 52.8 53.42 53.2 53.8 53.3
29/12/2019 06:37:48 45.34 45.75 46.25 46.4 47.8 46.9 52.64 52.73 53.42 53.2 53.8 53.3
29/12/2019 06:37:49 45.82 45.77 46.25 46.4 47.8 46.9 52.93 52.86 53.42 53.2 53.8 53.3
29/12/2019 06:37:50 45.34 45.77 46.25 46.4 47.8 46.9 52.58 52.87 53.42 53.2 53.8 53.3
29/12/2019 06:37:51 45.66 45.79 46.25 46.4 47.8 46.9 52.86 53.02 53.42 53.2 53.8 53.3
29/12/2019 06:37:52 45.22 45.64 46.23 46.4 47.8 46.9 52.79 52.98 53.42 53.2 53.8 53.3
29/12/2019 06:37:53 45.43 45.5 46.23 46.4 47.8 46.9 52.91 52.98 53.42 53.2 53.8 53.3
29/12/2019 06:37:54 45.09 45.42 46.23 46.4 47.8 46.9 53.14 53.2 53.42 53.2 53.8 53.3
29/12/2019 06:37:55 45.21 45.32 46.23 46.4 47.8 46.9 52.54 53.11 53.42 53.2 53.8 53.3
29/12/2019 06:37:56 45.52 45.53 46.21 46.4 47.8 46.9 52.43 52.72 53.42 53.2 53.8 53.3
29/12/2019 06:37:57 45.6 45.79 46.18 46.4 47.8 46.9 52.18 52.56 53.42 53.2 53.8 53.3
29/12/2019 06:37:58 45.14 45.57 46.1 46.4 47.8 46.9 52.81 52.7 53.42 53.2 53.8 53.3
29/12/2019 06:37:59 45.27 45.51 46.1 46.4 47.8 46.9 53.03 53.19 53.42 53.2 53.8 53.3
29/12/2019 06:38:00 45.19 45.33 46.1 46.4 47.8 46.9 52.81 52.89 53.42 53.2 53.8 53.3
29/12/2019 06:38:01 45.29 45.3 46.1 46.4 47.8 46.9 52.88 52.97 53.42 53.2 53.8 53.3
29/12/2019 06:38:02 45.54 45.51 45.99 46.4 47.8 46.9 52.44 52.88 53.42 53.2 53.8 53.3
29/12/2019 06:38:03 45.27 45.49 45.98 46.4 47.8 46.9 52.56 52.79 53.42 53.2 53.8 53.3
29/12/2019 06:38:04 45.19 45.4 45.91 46.4 47.8 46.9 52.87 52.87 53.42 53.2 53.8 53.3
29/12/2019 06:38:05 45.3 45.53 45.91 46.4 47.8 46.9 52.76 52.85 53.42 53.2 53.8 53.3
29/12/2019 06:38:06 45.44 45.46 45.91 46.4 47.8 46.9 52.76 52.92 53.42 53.2 53.8 53.3
29/12/2019 06:38:07 45.73 45.67 45.91 46.4 47.8 46.9 52.87 53.06 53.42 53.2 53.8 53.3
29/12/2019 06:38:08 44.72 45.64 45.91 46.4 47.8 46.9 52.68 52.95 53.42 53.2 53.8 53.3
29/12/2019 06:38:09 45.26 45.25 45.91 46.4 47.8 46.9 52.68 52.9 53.4 53.2 53.7 53.3
29/12/2019 06:38:10 45.78 45.75 45.91 46.4 47.8 46.9 53.33 53.12 53.21 53.2 53.7 53.3
29/12/2019 06:38:11 45.53 45.62 45.91 46.4 47.8 46.9 53.09 53.19 53.21 53.2 53.7 53.3
29/12/2019 06:38:12 45.9 45.86 45.91 46.3 47.8 46.9 52.8 53.11 53.2 53.2 53.7 53.3
29/12/2019 06:38:13 45.69 45.86 45.91 46.3 47.7 46.9 52.71 53 53.2 53.2 53.7 53.3
29/12/2019 06:38:14 45.57 45.79 45.91 46.3 47.7 46.9 52.77 52.96 53.2 53.2 53.7 53.3
29/12/2019 06:38:15 45.44 45.76 45.91 46.3 47.7 46.9 52.78 53.08 53.2 53.2 53.7 53.3
29/12/2019 06:38:16 45.35 45.61 45.87 46.3 47.7 46.9 53.05 53.08 53.2 53.2 53.7 53.3
29/12/2019 06:38:17 44.68 45.44 45.86 46.3 47.7 46.9 52.74 52.95 53.2 53.2 53.7 53.3
29/12/2019 06:38:18 45.46 45.37 45.86 46.3 47.7 46.9 52.94 53 53.2 53.2 53.7 53.3
29/12/2019 06:38:19 45.75 45.64 45.86 46.3 47.7 46.9 52.8 53.07 53.2 53.2 53.7 53.3
29/12/2019 06:38:20 44.9 45.6 45.86 46.3 47.7 46.9 52.61 52.99 53.2 53.2 53.7 53.3
29/12/2019 06:38:21 45.41 45.42 45.86 46.3 47.7 46.9 52.95 52.92 53.2 53.2 53.7 53.3
29/12/2019 06:38:22 45.47 45.52 45.86 46.3 47.7 46.9 52.61 52.94 53.2 53.2 53.7 53.3
29/12/2019 06:38:23 45.19 45.49 45.86 46.3 47.7 46.9 52.56 52.85 53.2 53.2 53.7 53.3
29/12/2019 06:38:24 45.54 45.56 45.86 46.3 47.7 46.9 52.42 52.81 53.19 53.2 53.7 53.3
29/12/2019 06:38:25 45.45 45.56 45.86 46.3 47.7 46.9 52.9 52.87 53.19 53.2 53.7 53.3
29/12/2019 06:38:26 45.18 45.57 45.86 46.3 47.7 46.9 52.81 52.9 53.19 53.2 53.7 53.3
29/12/2019 06:38:27 45.46 45.47 45.86 46.3 47.7 46.9 52.68 52.9 53.19 53.2 53.7 53.3
29/12/2019 06:38:28 45.43 45.74 45.86 46.3 47.7 46.9 52.57 52.84 53.19 53.2 53.7 53.3
29/12/2019 06:38:29 44.96 45.37 45.86 46.3 47.7 46.9 52.63 52.79 53.19 53.2 53.7 53.3
29/12/2019 06:38:30 44.73 45.19 45.86 46.3 47.7 46.9 52.07 52.7 53.19 53.2 53.7 53.3
29/12/2019 06:38:31 44.85 45.1 45.86 46.3 47.7 46.9 53.1 52.86 53.19 53.2 53.7 53.3
29/12/2019 06:38:32 45.65 45.53 45.86 46.3 47.7 46.9 52.97 53.07 53.19 53.2 53.7 53.3
29/12/2019 06:38:33 45.22 45.47 45.86 46.3 47.7 46.9 53.05 53.09 53.19 53.2 53.7 53.3
29/12/2019 06:38:34 45.48 45.5 45.86 46.3 47.7 46.9 53.4 53.32 53.32 53.2 53.7 53.3
29/12/2019 06:38:35 45.03 45.46 45.86 46.3 47.7 46.9 52.54 53.28 53.32 53.1 53.7 53.3
29/12/2019 06:38:36 45.5 45.52 45.86 46.3 47.7 46.9 52.72 53 53.32 53.1 53.7 53.3
29/12/2019 06:38:37 44.96 45.44 45.86 46.3 47.7 46.9 52.47 52.84 53.32 53.1 53.7 53.3
29/12/2019 06:38:38 45.06 45.22 45.86 46.2 47.7 46.9 52.59 52.74 53.32 53.1 53.7 53.3
29/12/2019 06:38:39 45.41 45.39 45.86 46.2 47.7 46.9 52.9 52.92 53.32 53.1 53.7 53.3
29/12/2019 06:38:40 45.76 45.72 45.86 46.2 47.7 46.9 53.17 53.26 53.32 53.1 53.7 53.3
29/12/2019 06:38:41 45.4 45.61 45.86 46.2 47.6 46.9 52.63 53.03 53.32 53.1 53.7 53.3
29/12/2019 06:38:42 45.04 45.51 45.86 46.2 47.6 46.9 52.88 52.85 53.32 53.1 53.7 53.3
29/12/2019 06:38:43 45.26 45.31 45.79 46.2 47.6 46.9 53.07 53.03 53.32 53.1 53.7 53.3
29/12/2019 06:38:44 45.5 45.48 45.76 46.2 47.6 46.9 52.91 53.11 53.32 53.1 53.7 53.3
29/12/2019 06:38:45 45.31 45.51 45.74 46.2 47.6 46.9 52.6 53.09 53.32 53.1 53.7 53.3
29/12/2019 06:38:46 45.77 45.72 45.74 46.2 47.6 46.9 53.3 53.15 53.32 53.1 53.7 53.3
29/12/2019 06:38:47 45.25 45.69 45.74 46.2 47.6 46.9 52.23 53.04 53.32 53.1 53.7 53.3
29/12/2019 06:38:48 45.25 45.52 45.74 46.2 47.6 46.9 52.31 52.54 53.32 53.1 53.7 53.3
29/12/2019 06:38:49 45.55 45.61 45.74 46.2 47.6 46.9 52.79 52.72 53.32 53.1 53.7 53.3
29/12/2019 06:38:50 45.16 45.42 45.74 46.2 47.6 46.9 52.84 52.85 53.32 53.1 53.7 53.3
29/12/2019 06:38:51 45.71 45.59 45.74 46.2 47.6 46.9 52.81 52.94 53.32 53.1 53.7 53.3
29/12/2019 06:38:52 45.11 45.54 45.74 46.2 47.6 46.9 53.29 53.12 53.32 53.1 53.7 53.3
29/12/2019 06:38:53 45.51 45.66 45.74 46.2 47.6 46.9 52.4 53.19 53.32 53.1 53.7 53.3
29/12/2019 06:38:54 45.78 45.74 45.74 46.2 47.6 46.9 52.91 52.89 53.32 53.1 53.7 53.3
29/12/2019 06:38:55 44.98 45.61 45.74 46.2 47.6 46.9 52.89 53.07 53.32 53.1 53.7 53.3
29/12/2019 06:38:56 45.14 45.42 45.74 46.2 47.6 46.9 53.25 53.12 53.32 53.1 53.7 53.3
29/12/2019 06:38:57 45.61 45.57 45.74 46.2 47.6 46.9 53.24 53.36 53.36 53.1 53.7 53.3
29/12/2019 06:38:58 45.07 45.46 45.74 46.2 47.6 46.9 52.45 53.18 53.36 53.1 53.7 53.3
29/12/2019 06:38:59 44.6 45.25 45.74 46.2 47.6 46.9 52.61 52.89 53.36 53.1 53.7 53.3
29/12/2019 06:39:00 44.94 45.1 45.74 46.2 47.6 46.9 52.59 52.75 53.36 53.1 53.7 53.3
29/12/2019 06:39:01 45.74 45.58 45.74 46.1 47.6 46.9 52.99 53.01 53.36 53.1 53.7 53.3
29/12/2019 06:39:02 45.38 45.53 45.74 46.1 47.6 46.9 52.94 52.99 53.36 53.1 53.7 53.3
29/12/2019 06:39:03 45.35 45.7 45.74 46.1 47.6 46.9 52.24 52.95 53.36 53.1 53.7 53.3
29/12/2019 06:39:04 45.29 45.45 45.74 46.1 47.6 46.9 53.21 52.99 53.36 53.1 53.7 53.3
29/12/2019 06:39:05 44.93 45.36 45.74 46.1 47.6 46.9 52.22 53 53.36 53.1 53.7 53.3
29/12/2019 06:39:06 44.83 45.04 45.74 46.1 47.6 46.9 52.38 52.52 53.36 53.1 53.7 53.3
29/12/2019 06:39:07 45.73 45.49 45.74 46.1 47.6 46.9 53.26 53.05 53.36 53.1 53.7 53.3
29/12/2019 06:39:08 45.1 45.69 45.74 46.1 47.5 46.9 52.77 53.03 53.36 53.1 53.7 53.3
29/12/2019 06:39:09 45.23 45.29 45.74 46.1 47.5 46.9 52.89 52.95 53.36 53.1 53.7 53.3
29/12/2019 06:39:10 45.52 45.51 45.74 46.1 47.5 46.9 53.13 53.11 53.36 53.1 53.7 53.3
29/12/2019 06:39:11 45.28 45.64 45.74 46.1 47.5 46.9 52.88 53.11 53.36 53.1 53.7 53.3
29/12/2019 06:39:12 45.03 45.4 45.74 46.1 47.5 46.9 52.87 53.11 53.36 53.1 53.7 53.3
29/12/2019 06:39:13 45.64 45.48 45.74 46.1 47.5 46.9 52.83 52.99 53.36 53.1 53.6 53.3
29/12/2019 06:39:14 45.14 45.54 45.74 46.1 47.5 46.9 52.57 52.89 53.36 53.1 53.6 53.3
29/12/2019 06:39:15 45.25 45.43 45.74 46.1 47.5 46.9 52.59 52.82 53.36 53.1 53.6 53.3
29/12/2019 06:39:16 46.54 46.33 46.33 46.1 47.5 46.9 52.98 52.98 53.36 53.1 53.6 53.3
29/12/2019 06:39:17 45.53 46.37 46.37 46.1 47.5 46.9 53.15 53.3 53.36 53.1 53.6 53.3
29/12/2019 06:39:18 47.35 46.89 46.89 46.1 47.5 46.9 53.46 53.33 53.36 53.1 53.6 53.3
29/12/2019 06:39:19 47.35 47.19 47.19 46.1 47.5 46.9 53.6 53.57 53.57 53.1 53.6 53.3
29/12/2019 06:39:20 47.44 47.39 47.39 46.1 47.5 46.9 53.2 53.52 53.57 53.1 53.6 53.3
29/12/2019 06:39:21 47.29 47.4 47.4 46.1 47.5 46.9 53.38 53.42 53.57 53.1 53.6 53.3
29/12/2019 06:39:22 46.97 47.38 47.4 46.1 47.5 46.9 53.72 53.66 53.66 53.1 53.6 53.3
29/12/2019 06:39:23 47.12 47.3 47.4 46.1 47.5 46.9 53.43 53.73 53.73 53.1 53.6 53.3
29/12/2019 06:39:24 47.4 47.39 47.4 46.1 47.5 46.9 53.62 53.75 53.75 53.1 53.6 53.3
29/12/2019 06:39:25 46.97 47.35 47.4 46.1 47.5 46.9 53.58 53.73 53.75 53.1 53.6 53.3
29/12/2019 06:39:26 46.77 47.08 47.4 46.1 47.5 46.9 52.75 53.65 53.75 53.1 53.6 53.3
29/12/2019 06:39:27 47.02 47.13 47.4 46.1 47.5 46.9 53.18 53.26 53.75 53.1 53.6 53.3
29/12/2019 06:39:28 46.95 47.12 47.4 46.1 47.5 46.9 53.17 53.31 53.75 53.1 53.6 53.3
29/12/2019 06:39:29 47.08 47.12 47.4 46.1 47.5 46.9 53.09 53.2 53.75 53.1 53.6 53.3
29/12/2019 06:39:30 47.33 47.29 47.4 46.1 47.5 46.9 53.57 53.6 53.75 53.1 53.6 53.3
29/12/2019 06:39:31 47.28 47.39 47.4 46.1 47.5 46.9 53.25 53.61 53.75 53.1 53.6 53.3
29/12/2019 06:39:32 47.46 47.46 47.46 46.1 47.5 46.9 53.17 53.32 53.75 53.1 53.6 53.3
29/12/2019 06:39:33 46.82 47.41 47.46 46.1 47.5 46.9 53.35 53.44 53.75 53.1 53.6 53.3
29/12/2019 06:39:34 47.17 47.16 47.46 46.1 47.5 46.9 53.47 53.53 53.75 53.1 53.6 53.3
29/12/2019 06:39:35 47.07 47.25 47.46 46.1 47.5 46.9 52.88 53.4 53.75 53.1 53.6 53.3
29/12/2019 06:39:36 46.87 47.09 47.46 46.1 47.5 46.9 53.09 53.11 53.75 53.1 53.6 53.3
29/12/2019 06:39:37 46.97 47.13 47.46 46.1 47.5 46.9 53.17 53.26 53.75 53.1 53.6 53.3
29/12/2019 06:39:38 47.16 47.15 47.46 46.1 47.5 46.9 53.01 53.21 53.75 53.1 53.6 53.3
29/12/2019 06:39:39 46.99 47.19 47.46 46.1 47.5 46.9 53.3 53.28 53.75 53.1 53.6 53.3
29/12/2019 06:39:40 47.04 47.19 47.46 46.1 47.5 46.9 53.1 53.38 53.75 53.1 53.6 53.3
29/12/2019 06:39:41 46.73 47.05 47.46 46.1 47.5 46.9 52.82 53.11 53.75 53.1 53.6 53.3
29/12/2019 06:39:42 46.94 47 47.46 46.1 47.5 46.9 53.2 53.22 53.75 53.1 53.6 53.3
29/12/2019 06:39:43 47.18 47.12 47.46 46.1 47.4 46.9 53.26 53.43 53.75 53.1 53.6 53.3
29/12/2019 06:39:44 47.27 47.28 47.46 46.2 47.4 46.9 53.38 53.41 53.75 53.1 53.6 53.3
29/12/2019 06:39:45 47.05 47.28 47.46 46.2 47.4 46.9 53.16 53.36 53.75 53.1 53.6 53.3
29/12/2019 06:39:46 46.74 47.14 47.46 46.2 47.4 46.9 53.07 53.33 53.75 53.1 53.6 53.3
29/12/2019 06:39:47 47.49 47.36 47.46 46.2 47.4 46.9 53.58 53.51 53.75 53.1 53.6 53.3
29/12/2019 06:39:48 47.09 47.33 47.46 46.2 47.4 46.9 53.33 53.45 53.75 53.1 53.6 53.3
29/12/2019 06:39:49 47.09 47.21 47.46 46.2 47.4 46.9 52.89 53.41 53.75 53.1 53.6 53.3
29/12/2019 06:39:50 47.22 47.28 47.46 46.2 47.4 46.9 53.48 53.36 53.75 53.1 53.6 53.3
29/12/2019 06:39:51 47.08 47.21 47.46 46.2 47.4 46.9 53.05 53.34 53.75 53.1 53.6 53.3
29/12/2019 06:39:52 47.26 47.33 47.46 46.2 47.4 46.9 53.08 53.31 53.75 53.1 53.6 53.3
29/12/2019 06:39:53 47.15 47.33 47.46 46.2 47.4 46.9 53.73 53.58 53.75 53.1 53.6 53.3
29/12/2019 06:39:54 47.05 47.26 47.46 46.2 47.4 46.9 53.71 53.79 53.79 53.1 53.6 53.3
29/12/2019 06:39:55 47.29 47.27 47.46 46.2 47.4 46.9 53.2 53.74 53.79 53.1 53.6 53.3
29/12/2019 06:39:56 47.31 47.48 47.48 46.2 47.4 46.9 53.48 53.66 53.79 53.1 53.6 53.3
29/12/2019 06:39:57 47.18 47.26 47.48 46.2 47.4 46.9 52.92 53.37 53.79 53.1 53.6 53.3
29/12/2019 06:39:58 47.71 47.53 47.53 46.2 47.4 46.9 53.21 53.28 53.79 53.1 53.6 53.3
29/12/2019 06:39:59 46.58 47.53 47.53 46.2 47.4 46.9 53.07 53.43 53.79 53.1 53.6 53.3
29/12/2019 06:40:00 47.33 47.2 47.53 46.2 47.4 46.9 53.33 53.28 53.79 53.1 53.6 53.3
29/12/2019 06:40:01 46.95 47.22 47.53 46.2 47.4 46.9 53.35 53.46 53.79 53.1 53.6 53.3
29/12/2019 06:40:02 46.9 47.13 47.53 46.2 47.4 46.9 53.65 53.57 53.79 53.1 53.6 53.3
29/12/2019 06:40:03 47.11 47.11 47.53 46.2 47.4 46.9 53.87 53.87 53.87 53.1 53.6 53.3
29/12/2019 06:40:04 47.23 47.26 47.53 46.2 47.4 46.9 53.32 53.73 53.87 53.1 53.6 53.3
29/12/2019 06:40:05 46.9 47.17 47.53 46.2 47.4 46.9 53.5 53.63 53.87 53.1 53.6 53.3
29/12/2019 06:40:06 45.94 46.98 47.53 46.2 47.4 46.9 52.93 53.48 53.87 53.1 53.6 53.3
29/12/2019 06:40:07 46.47 46.5 47.53 46.2 47.4 46.9 53.09 53.32 53.87 53.1 53.6 53.3
29/12/2019 06:40:08 45.79 46.45 47.53 46.2 47.4 46.9 52.8 53.17 53.87 53.1 53.6 53.3
29/12/2019 06:40:09 46.29 46.25 47.53 46.2 47.4 46.9 53.01 53.09 53.87 53.1 53.6 53.3
29/12/2019 06:40:10 46.59 46.53 47.53 46.2 47.4 46.9 52.5 53.03 53.87 53.1 53.6 53.3
29/12/2019 06:40:11 46.31 46.57 47.53 46.2 47.4 46.9 52.96 52.93 53.87 53.1 53.6 53.3
29/12/2019 06:40:12 46.5 46.57 47.53 46.2 47.4 46.9 52.64 52.9 53.87 53.1 53.6 53.3
29/12/2019 06:40:13 45.98 46.59 47.53 46.2 47.4 46.9 53.07 53.03 53.87 53.1 53.6 53.3
29/12/2019 06:40:14 45.94 46.18 47.53 46.2 47.4 46.9 52.58 52.92 53.87 53.1 53.6 53.3
29/12/2019 06:40:15 46.53 46.45 47.53 46.2 47.4 46.9 53 52.99 53.87 53.1 53.6 53.3
29/12/2019 06:40:16 45.89 46.39 47.53 46.2 47.4 46.9 52.62 53 53.87 53.1 53.6 53.3
29/12/2019 06:40:17 46.39 46.34 47.53 46.2 47.4 46.9 52.89 53.06 53.87 53.1 53.6 53.3
29/12/2019 06:40:18 46.46 46.56 47.53 46.2 47.3 46.9 53.02 53.06 53.87 53.1 53.6 53.3
29/12/2019 06:40:19 45.86 46.37 47.53 46.2 47.3 46.9 52.78 53.05 53.87 53.1 53.6 53.3
29/12/2019 06:40:20 46.64 46.47 47.53 46.2 47.3 46.9 53.08 53.08 53.87 53.1 53.6 53.3
29/12/2019 06:40:21 46.12 46.45 47.53 46.2 47.3 46.9 52.82 53.15 53.87 53.1 53.6 53.3
29/12/2019 06:40:22 46.57 46.52 47.53 46.2 47.3 46.9 52.64 52.96 53.87 53.1 53.6 53.3
29/12/2019 06:40:23 46 46.52 47.53 46.1 47.3 46.9 52.69 52.86 53.87 53.1 53.6 53.3
29/12/2019 06:40:24 46.16 46.42 47.53 46.1 47.3 46.9 53.01 52.98 53.87 53.1 53.6 53.3
29/12/2019 06:40:25 45.72 46.26 47.53 46.1 47.3 46.9 52.4 52.95 53.87 53.1 53.6 53.3
29/12/2019 06:40:26 46.32 46.26 47.53 46.1 47.3 46.9 52.77 52.86 53.87 53.1 53.6 53.3
29/12/2019 06:40:27 46.31 46.42 47.53 46.1 47.3 46.9 52.77 52.91 53.87 53.1 53.6 53.3
29/12/2019 06:40:28 46.6 46.57 47.53 46.1 47.3 46.9 52.75 52.92 53.87 53.1 53.6 53.3
29/12/2019 06:40:29 46 46.51 47.26 46.1 47.3 46.9 52.55 52.92 53.87 53.1 53.6 53.3
29/12/2019 06:40:30 46.35 46.38 47.26 46.1 47.3 46.9 52.67 52.69 53.87 53.1 53.6 53.3
29/12/2019 06:40:31 46.28 46.3 47.26 46.1 47.3 46.9 52.82 53.03 53.87 53.1 53.6 53.3
29/12/2019 06:40:32 46.23 46.41 47.26 46.1 47.3 46.9 53.06 53 53.87 53.1 53.5 53.3
29/12/2019 06:40:33 46.09 46.29 47.26 46.1 47.3 46.9 52.82 53.01 53.73 53.1 53.5 53.3
29/12/2019 06:40:34 46.52 46.4 47.17 46.1 47.3 46.9 52.64 52.98 53.63 53.1 53.5 53.3
29/12/2019 06:40:35 46.06 46.45 46.98 46.1 47.3 46.9 53.02 52.99 53.48 53.1 53.5 53.3
29/12/2019 06:40:36 46.34 46.49 46.59 46.1 47.3 46.9 52.92 53.1 53.32 53.1 53.5 53.3
29/12/2019 06:40:37 46.36 46.51 46.59 46.1 47.3 46.9 52.93 53 53.17 53.1 53.5 53.3
29/12/2019 06:40:38 45.89 46.28 46.59 46.1 47.3 46.9 52.63 52.95 53.15 53.1 53.5 53.3
29/12/2019 06:40:39 46.4 46.32 46.59 46.1 47.3 46.9 52.66 52.93 53.15 53.1 53.5 53.3
29/12/2019 06:40:40 45.98 46.36 46.59 46.1 47.3 46.9 52.34 52.87 53.15 53 53.5 53.3
29/12/2019 06:40:41 46.37 46.35 46.59 46.1 47.3 46.9 53.37 53.09 53.15 53 53.5 53.3
29/12/2019 06:40:42 46.01 46.36 46.59 46.1 47.3 46.9 52.82 53.13 53.15 53 53.5 53.3
29/12/2019 06:40:43 45.99 46.19 46.57 46.1 47.3 46.9 52.39 52.99 53.15 53 53.5 53.3
29/12/2019 06:40:44 46.64 46.48 46.57 46.1 47.3 46.9 53.03 52.92 53.15 53 53.5 53.3
29/12/2019 06:40:45 46.23 46.45 46.57 46.1 47.3 46.9 52.75 53.04 53.15 53 53.5 53.3
29/12/2019 06:40:46 46.2 46.54 46.57 46.1 47.3 46.9 52.87 53.09 53.15 53 53.5 53.3
29/12/2019 06:40:47 45.79 46.16 46.57 46.1 47.3 46.9 52.58 52.84 53.15 53 53.5 53.3
29/12/2019 06:40:48 46.4 46.35 46.57 46.1 47.3 46.9 53.04 53.08 53.15 53 53.5 53.3
29/12/2019 06:40:49 45.74 46.31 46.57 46.1 47.2 46.9 53.1 53.19 53.19 53 53.5 53.3
29/12/2019 06:40:50 46.21 46.2 46.57 46.1 47.2 46.9 52.72 53.12 53.19 53 53.5 53.3
29/12/2019 06:40:51 46.46 46.4 46.57 46.1 47.2 46.9 52.78 52.93 53.19 53 53.5 53.3
29/12/2019 06:40:52 46.23 46.47 46.57 46.1 47.2 46.9 52.96 53.03 53.19 53 53.5 53.3
29/12/2019 06:40:53 45.99 46.33 46.57 46.1 47.2 46.9 53.09 53.12 53.19 53 53.5 53.3
29/12/2019 06:40:54 46.18 46.33 46.57 46.1 47.2 46.9 52.99 53.2 53.2 53 53.5 53.3
29/12/2019 06:40:55 46.64 46.52 46.57 46.1 47.2 46.9 53.24 53.26 53.26 53 53.5 53.3
29/12/2019 06:40:56 46.26 46.54 46.57 46.1 47.2 46.9 52.48 53.18 53.26 53 53.5 53.3
29/12/2019 06:40:57 46.11 46.35 46.57 46.1 47.2 46.9 52.25 52.82 53.26 53 53.5 53.3
29/12/2019 06:40:58 46.36 46.39 46.54 46.1 47.2 46.9 52.75 52.92 53.26 53 53.5 53.3
29/12/2019 06:40:59 46.27 46.51 46.54 46.1 47.2 46.9 52.78 52.9 53.26 53 53.5 53.3
29/12/2019 06:41:00 45.98 46.3 46.54 46.1 47.2 46.9 53.02 53.06 53.26 53 53.5 53.3
29/12/2019 06:41:01 46.43 46.37 46.54 46.1 47.2 46.9 52.85 52.96 53.26 53 53.5 53.3
29/12/2019 06:41:02 45.87 46.35 46.54 46.1 47.2 46.9 52.78 53.01 53.26 53 53.5 53.3
29/12/2019 06:41:03 46.49 46.36 46.54 46.1 47.2 46.9 52.79 52.86 53.26 53 53.5 53.3
29/12/2019 06:41:04 46.24 46.42 46.54 46.1 47.2 46.9 52.6 52.84 53.26 53 53.5 53.3
29/12/2019 06:41:05 46.43 46.46 46.54 46.1 47.2 46.9 52.76 52.85 53.26 53 53.5 53.3
29/12/2019 06:41:06 46.31 46.59 46.59 46.1 47.2 46.9 53.02 53.09 53.26 53 53.5 53.3
29/12/2019 06:41:07 46.23 46.36 46.59 46.1 47.2 46.9 52.62 52.88 53.26 53 53.5 53.3
29/12/2019 06:41:08 46.07 46.32 46.59 46.1 47.2 46.9 53.16 53.2 53.26 53 53.5 53.3
29/12/2019 06:41:09 46.44 46.42 46.59 46.1 47.2 46.9 52.73 52.97 53.26 53 53.5 53.3
29/12/2019 06:41:10 46.52 46.49 46.59 46.1 47.2 46.9 53.07 53.11 53.26 53 53.5 53.3
29/12/2019 06:41:11 46.18 46.49 46.59 46.1 47.2 46.8 52.79 53.09 53.26 53 53.5 53.3
29/12/2019 06:41:12 46.45 46.51 46.59 46.1 47.2 46.8 53.11 53.21 53.26 53 53.5 53.3
29/12/2019 06:41:13 46.38 46.46 46.59 46.1 47.2 46.8 53.03 53.13 53.26 53 53.5 53.3
29/12/2019 06:41:14 46.77 46.73 46.73 46.1 47.2 46.8 53.16 53.34 53.34 53 53.5 53.3
29/12/2019 06:41:15 46.19 46.69 46.73 46.1 47.2 46.8 53.25 53.38 53.38 53 53.5 53.3
29/12/2019 06:41:16 46.71 46.67 46.73 46.1 47.2 46.8 52.94 53.34 53.38 53 53.5 53.3
29/12/2019 06:41:17 46.08 46.59 46.73 46.1 47.2 46.8 52.9 53.15 53.38 53 53.5 53.3
29/12/2019 06:41:18 46.47 46.46 46.73 46.1 47.2 46.8 53.05 53.08 53.38 53 53.5 53.3
29/12/2019 06:41:19 46.62 46.62 46.73 46.1 47.2 46.8 52.61 53.05 53.38 53 53.5 53.3
29/12/2019 06:41:20 46.24 46.57 46.73 46.1 47.2 46.8 53.08 53.02 53.38 53 53.5 53.3
29/12/2019 06:41:21 46.37 46.46 46.73 46.1 47.2 46.8 53.18 53.2 53.38 53 53.5 53.3
29/12/2019 06:41:22 46.56 46.54 46.73 46.1 47.2 46.8 52.87 53.18 53.38 53 53.5 53.3
29/12/2019 06:41:23 46.31 46.6 46.73 46.1 47.1 46.8 53.14 53.21 53.38 53 53.5 53.3
29/12/2019 06:41:24 46.03 46.45 46.73 46.1 47.1 46.8 52.8 53.21 53.38 53 53.5 53.3
29/12/2019 06:41:25 46.66 46.54 46.73 46.1 47.1 46.8 53.15 53.12 53.38 53 53.5 53.3
29/12/2019 06:41:26 46.34 46.46 46.73 46.1 47.1 46.8 52.76 53.08 53.38 53 53.5 53.3
29/12/2019 06:41:27 46.57 46.68 46.73 46.1 47.1 46.8 52.92 53.08 53.38 53 53.5 53.3
29/12/2019 06:41:28 46.06 46.48 46.73 46.1 47.1 46.8 52.89 53.01 53.38 53 53.5 53.3
29/12/2019 06:41:29 46.63 46.52 46.73 46.1 47.1 46.8 53.11 53.12 53.38 53 53.5 53.3
29/12/2019 06:41:30 46.54 46.61 46.73 46.1 47.1 46.8 53.02 53.18 53.38 53 53.5 53.3
29/12/2019 06:41:31 46.4 46.62 46.73 46.1 47.1 46.8 52.39 53.06 53.38 53 53.5 53.3
29/12/2019 06:41:32 46.51 46.6 46.73 46.1 47.1 46.8 52.77 52.85 53.38 53 53.4 53.3
29/12/2019 06:41:33 46.47 46.6 46.73 46.1 47.1 46.8 52.57 52.81 53.38 53 53.4 53.3
29/12/2019 06:41:34 45.91 46.55 46.73 46.1 47.1 46.8 52.55 52.73 53.38 53 53.4 53.3
29/12/2019 06:41:35 46.69 46.53 46.73 46.1 47.1 46.8 52.67 52.82 53.38 53 53.4 53.3
29/12/2019 06:41:36 46.52 46.71 46.73 46.1 47.1 46.8 52.57 52.78 53.38 53 53.4 53.3
29/12/2019 06:41:37 46.63 46.67 46.73 46.1 47.1 46.8 52.83 52.8 53.38 53 53.4 53.3
29/12/2019 06:41:38 46.34 46.57 46.73 46.1 47.1 46.8 52.74 52.82 53.38 53 53.4 53.3
29/12/2019 06:41:39 46.9 46.79 46.79 46.1 47.1 46.8 52.88 53 53.38 53 53.4 53.3
29/12/2019 06:41:40 46.72 46.83 46.83 46.1 47.1 46.8 53.15 53.22 53.38 53 53.4 53.3
29/12/2019 06:41:41 46.68 46.91 46.91 46.1 47.1 46.8 53.55 53.41 53.41 53 53.4 53.3
29/12/2019 06:41:42 46.47 46.74 46.91 46.1 47.1 46.8 53.04 53.44 53.44 53 53.4 53.3
29/12/2019 06:41:43 46.56 46.63 46.91 46.1 47.1 46.8 52.67 53.15 53.44 53 53.4 53.3
29/12/2019 06:41:44 46.33 46.53 46.91 46.1 47.1 46.8 52.96 52.96 53.44 53 53.4 53.3
29/12/2019 06:41:45 46.28 46.52 46.91 46.2 47.1 46.8 53.09 53.22 53.44 53 53.4 53.3
29/12/2019 06:41:46 47.22 46.98 46.98 46.2 47.1 46.8 53.13 53.21 53.44 53 53.4 53.3
29/12/2019 06:41:47 46.41 46.96 46.98 46.2 47.1 46.8 52.76 53.17 53.44 53 53.4 53.3
29/12/2019 06:41:48 46.46 46.8 46.98 46.2 47.1 46.8 53.35 53.35 53.44 53 53.4 53.3
29/12/2019 06:41:49 46.53 46.66 46.98 46.2 47.1 46.8 52.86 53.22 53.44 53 53.4 53.3
29/12/2019 06:41:50 46.34 46.59 46.98 46.2 47.1 46.8 53.05 53.39 53.44 53 53.4 53.3
29/12/2019 06:41:51 46.12 46.4 46.98 46.2 47.1 46.8 52.71 53.01 53.44 53 53.4 53.3
29/12/2019 06:41:52 46.46 46.44 46.98 46.2 47.1 46.8 53.52 53.37 53.44 53 53.4 53.3
29/12/2019 06:41:53 46.56 46.6 46.98 46.2 47.1 46.8 52.93 53.27 53.44 53 53.4 53.3
29/12/2019 06:41:54 46.15 46.56 46.98 46.2 47.1 46.8 52.62 53.1 53.44 53 53.4 53.3
29/12/2019 06:41:55 46.5 46.54 46.98 46.2 47 46.8 53.14 53.07 53.44 53 53.4 53.3
29/12/2019 06:41:56 46.64 46.6 46.98 46.2 47 46.8 52.83 53.05 53.44 53 53.4 53.3
29/12/2019 06:41:57 46.36 46.68 46.98 46.2 47 46.8 53.39 53.4 53.44 53 53.4 53.3
29/12/2019 06:41:58 46.56 46.57 46.98 46.2 47 46.8 52.74 53.21 53.44 53 53.4 53.3
29/12/2019 06:41:59 46.42 46.72 46.98 46.2 47 46.8 53.06 53.2 53.44 53 53.4 53.3
29/12/2019 06:42:00 45.93 46.48 46.98 46.2 47 46.8 52.6 53.07 53.44 52.9 53.4 53.3
29/12/2019 06:42:01 46.43 46.32 46.98 46.1 47 46.8 53.03 52.95 53.44 52.9 53.4 53.3
29/12/2019 06:42:02 46.24 46.36 46.98 46.1 47 46.8 53.28 53.21 53.44 52.9 53.4 53.3
29/12/2019 06:42:03 46.44 46.52 46.98 46.1 47 46.8 52.7 53.25 53.44 52.9 53.4 53.3
29/12/2019 06:42:04 46.34 46.5 46.98 46.1 47 46.8 52.79 52.99 53.44 52.9 53.4 53.3
29/12/2019 06:42:05 46.6 46.58 46.98 46.1 47 46.8 53.29 53.25 53.44 52.9 53.4 53.3
29/12/2019 06:42:06 46.11 46.54 46.98 46.1 47 46.8 53.33 53.36 53.44 52.9 53.4 53.3
29/12/2019 06:42:07 46.17 46.27 46.98 46.1 47 46.8 52.89 53.37 53.44 52.9 53.4 53.3
29/12/2019 06:42:08 46.35 46.38 46.98 46.1 47 46.8 52.76 53.05 53.44 52.9 53.4 53.3
29/12/2019 06:42:09 46.18 46.55 46.98 46.1 47 46.8 52.82 53.01 53.44 52.9 53.4 53.3
29/12/2019 06:42:10 46.5 46.47 46.98 46.1 47 46.8 53.03 53.01 53.44 52.9 53.4 53.3
29/12/2019 06:42:11 46.5 46.58 46.98 46.1 47 46.8 52.36 52.96 53.44 52.9 53.4 53.3
29/12/2019 06:42:12 46.51 46.61 46.98 46.1 47 46.8 53.14 53.01 53.4 52.9 53.4 53.3
29/12/2019 06:42:13 46.44 46.68 46.98 46.1 47 46.8 52.82 53.06 53.4 52.9 53.4 53.3
29/12/2019 06:42:14 46.3 46.55 46.98 46.1 47 46.8 52.69 52.93 53.4 52.9 53.4 53.3
29/12/2019 06:42:15 46.35 46.46 46.98 46.1 47 46.8 52.93 52.97 53.4 52.9 53.4 53.3
29/12/2019 06:42:16 45.93 46.43 46.96 46.1 47 46.8 52.65 53.07 53.4 52.9 53.4 53.3
29/12/2019 06:42:17 46.52 46.43 46.8 46.1 47 46.8 52.99 52.96 53.4 52.9 53.4 53.3
29/12/2019 06:42:18 46.44 46.51 46.72 46.2 47 46.8 52.8 53 53.4 52.9 53.4 53.3
29/12/2019 06:42:19 46.4 46.49 46.72 46.2 47 46.8 52.93 53.03 53.4 52.9 53.4 53.3
29/12/2019 06:42:20 46.33 46.48 46.72 46.2 47 46.8 52.56 52.9 53.4 52.9 53.4 53.3
29/12/2019 06:42:21 46.72 46.64 46.72 46.2 47 46.8 52.53 52.84 53.4 52.9 53.4 53.3
29/12/2019 06:42:22 46.53 46.67 46.72 46.2 47 46.8 52.98 52.94 53.4 52.9 53.4 53.3
29/12/2019 06:42:23 46.45 46.66 46.72 46.2 47 46.8 52.71 52.9 53.4 52.9 53.4 53.3
29/12/2019 06:42:24 46.75 46.8 46.8 46.2 47 46.8 53.86 53.59 53.59 52.9 53.4 53.3
29/12/2019 06:42:25 47.12 47.05 47.05 46.2 47 46.8 53.13 53.76 53.76 52.9 53.4 53.3
29/12/2019 06:42:26 46.45 47.06 47.06 46.2 47 46.8 53.55 53.58 53.76 52.9 53.4 53.3
29/12/2019 06:42:27 47.02 46.96 47.06 46.2 47 46.8 53.3 53.53 53.76 52.9 53.4 53.3
29/12/2019 06:42:28 46.75 46.95 47.06 46.2 47 46.8 53.57 53.62 53.76 52.9 53.4 53.3
29/12/2019 06:42:29 46.85 46.9 47.06 46.2 47 46.8 53.16 53.52 53.76 52.9 53.4 53.3
29/12/2019 06:42:30 46.37 47 47.06 46.2 46.9 46.8 52.91 53.34 53.76 52.9 53.4 53.3
29/12/2019 06:42:31 46.76 46.71 47.06 46.2 46.9 46.8 52.99 53.15 53.76 52.9 53.4 53.3
29/12/2019 06:42:32 46.59 46.72 47.06 46.2 46.9 46.8 52.76 53.17 53.76 52.9 53.4 53.3
29/12/2019 06:42:33 46.65 46.81 47.06 46.2 46.9 46.8 52.84 52.99 53.76 52.9 53.4 53.3
29/12/2019 06:42:34 46.35 46.62 47.06 46.2 46.9 46.8 53.26 53.17 53.76 52.9 53.4 53.3
29/12/2019 06:42:35 46.94 46.83 47.06 46.2 46.9 46.8 53.07 53.14 53.76 52.9 53.4 53.3
29/12/2019 06:42:36 46.85 46.91 47.06 46.2 46.9 46.8 53.2 53.28 53.76 52.9 53.4 53.3
29/12/2019 06:42:37 46.86 47.03 47.06 46.2 46.9 46.8 53.31 53.42 53.76 52.9 53.4 53.3
29/12/2019 06:42:38 47.03 47.01 47.06 46.2 46.9 46.8 53.27 53.39 53.76 52.9 53.4 53.3
29/12/2019 06:42:39 46.83 47.12 47.12 46.2 46.9 46.8 53.33 53.38 53.76 52.9 53.4 53.3
29/12/2019 06:42:40 46.57 46.84 47.12 46.2 46.9 46.8 52.77 53.31 53.76 52.9 53.3 53.3
29/12/2019 06:42:41 46.79 46.85 47.12 46.2 46.9 46.8 53.17 53.27 53.76 52.9 53.3 53.3
29/12/2019 06:42:42 46.76 46.91 47.12 46.2 46.9 46.8 53.03 53.11 53.76 52.9 53.3 53.3
29/12/2019 06:42:43 46.76 46.89 47.12 46.2 46.9 46.8 53.39 53.52 53.76 52.9 53.3 53.3
29/12/2019 06:42:44 46.75 46.99 47.12 46.2 46.9 46.8 53.35 53.47 53.76 52.9 53.3 53.3
29/12/2019 06:42:45 46.83 46.84 47.12 46.2 46.9 46.8 53.02 53.53 53.76 52.9 53.3 53.3
29/12/2019 06:42:46 46.74 46.9 47.12 46.2 46.9 46.8 53.39 53.28 53.76 52.9 53.3 53.3
29/12/2019 06:42:47 46.98 47.01 47.12 46.2 46.9 46.8 53.37 53.44 53.76 53 53.3 53.3
29/12/2019 06:42:48 47.57 47.39 47.39 46.3 46.9 46.8 53.78 53.7 53.76 53 53.3 53.3
29/12/2019 06:42:49 47.21 47.4 47.4 46.3 46.9 46.8 53.42 53.67 53.76 53 53.3 53.3
29/12/2019 06:42:50 47.33 47.38 47.4 46.3 46.9 46.8 53.18 53.55 53.76 53 53.3 53.3
29/12/2019 06:42:51 48.1 47.85 47.85 46.3 46.9 46.8 53.77 53.73 53.76 53 53.3 53.3
29/12/2019 06:42:52 48.06 48.09 48.09 46.3 46.9 46.8 53.8 53.87 53.87 53 53.3 53.3
29/12/2019 06:42:53 47.65 48.05 48.09 46.3 46.9 46.8 53.47 53.83 53.87 53 53.3 53.3
29/12/2019 06:42:54 47.89 47.92 48.09 46.3 46.9 46.8 53.63 53.71 53.87 53 53.3 53.3
29/12/2019 06:42:55 47.94 48.02 48.09 46.3 46.9 46.8 53.64 53.9 53.9 53 53.3 53.3
29/12/2019 06:42:56 47.41 47.88 48.09 46.3 46.9 46.8 53.73 53.81 53.9 53 53.3 53.3
29/12/2019 06:42:57 47.61 47.83 48.09 46.3 46.9 46.8 53.43 53.79 53.9 53 53.3 53.3
29/12/2019 06:42:58 47.84 47.82 48.09 46.3 46.9 46.8 53.65 53.77 53.9 53 53.3 53.3
29/12/2019 06:42:59 48.42 48.19 48.19 46.4 46.9 46.8 54.49 54.24 54.24 53 53.3 53.3
29/12/2019 06:43:00 47.99 48.18 48.19 46.4 46.9 46.8 53.8 54.17 54.24 53 53.3 53.3
29/12/2019 06:43:01 48.09 48.21 48.21 46.4 46.9 46.8 54.29 54.26 54.26 53 53.3 53.3
29/12/2019 06:43:02 47.75 48.09 48.21 46.4 46.9 46.8 53.76 54.33 54.33 53 53.3 53.3
29/12/2019 06:43:03 48 48.14 48.21 46.4 46.9 46.8 53.48 53.98 54.33 53 53.3 53.3
29/12/2019 06:43:04 48.03 48.03 48.21 46.4 46.9 46.8 54.15 54.07 54.33 53 53.3 53.3
29/12/2019 06:43:05 48.96 48.65 48.65 46.4 46.9 46.8 54.12 54.2 54.33 53 53.3 53.3
29/12/2019 06:43:06 47.86 48.68 48.68 46.4 46.9 46.8 53.28 54.05 54.33 53 53.3 53.3
29/12/2019 06:43:07 47.92 48.11 48.68 46.4 46.9 46.8 53.98 53.93 54.33 53 53.3 53.3
29/12/2019 06:43:08 47.82 48.1 48.68 46.4 46.9 46.8 53.62 53.89 54.33 53 53.3 53.3
29/12/2019 06:43:09 47.85 47.94 48.68 46.4 46.9 46.8 53.87 53.86 54.33 53 53.3 53.3
29/12/2019 06:43:10 48.17 48.25 48.68 46.5 46.9 46.8 53.79 54 54.33 53 53.3 53.3
29/12/2019 06:43:11 48.56 48.4 48.68 46.5 46.9 46.8 54.28 54.14 54.33 53 53.3 53.3
29/12/2019 06:43:12 48.4 48.44 48.68 46.5 46.9 46.8 53.97 54.17 54.33 53 53.3 53.3
29/12/2019 06:43:13 48.36 48.49 48.68 46.5 46.9 46.8 53.49 54 54.33 53 53.3 53.3
29/12/2019 06:43:14 48.75 48.69 48.69 46.5 46.9 46.8 53.94 53.95 54.33 53 53.3 53.3
29/12/2019 06:43:15 48.89 48.85 48.85 46.5 46.9 46.8 54.09 54.07 54.33 53.1 53.3 53.3
29/12/2019 06:43:16 48.61 48.81 48.85 46.5 46.9 46.8 53.93 54.05 54.33 53.1 53.3 53.3
29/12/2019 06:43:17 48.57 48.75 48.85 46.5 46.9 46.8 53.93 54.12 54.33 53.1 53.3 53.3
29/12/2019 06:43:18 48.37 48.62 48.85 46.6 46.9 46.8 53.8 54.06 54.33 53.1 53.3 53.3
29/12/2019 06:43:19 48.58 48.64 48.85 46.6 46.9 46.8 53.78 53.91 54.33 53.1 53.3 53.3
29/12/2019 06:43:20 49.02 48.94 48.94 46.6 46.9 46.8 54.15 54.2 54.33 53.1 53.3 53.3
29/12/2019 06:43:21 48.63 48.82 48.94 46.6 46.9 46.8 53.89 54.04 54.33 53.1 53.3 53.3
29/12/2019 06:43:22 48.37 48.74 48.94 46.6 46.9 46.8 53.58 54.01 54.33 53.1 53.3 53.3
29/12/2019 06:43:23 47.95 48.46 48.94 46.6 46.9 46.8 53.71 53.88 54.33 53.1 53.3 53.3
29/12/2019 06:43:24 48.03 48.18 48.94 46.6 46.9 46.8 52.99 53.65 54.33 53.1 53.3 53.3
29/12/2019 06:43:25 47.78 48.11 48.94 46.6 46.9 46.8 53.3 53.42 54.33 53.1 53.3 53.3
29/12/2019 06:43:26 47.92 47.99 48.94 46.6 46.9 46.8 53.75 53.61 54.33 53.1 53.3 53.3
29/12/2019 06:43:27 47.72 48.07 48.94 46.6 46.9 46.8 53.66 53.86 54.33 53.1 53.3 53.3
29/12/2019 06:43:28 48.2 48.06 48.94 46.7 46.9 46.8 53.71 53.74 54.33 53.1 53.3 53.3
29/12/2019 06:43:29 48.16 48.19 48.94 46.7 46.9 46.8 53.83 53.87 54.33 53.1 53.3 53.3
29/12/2019 06:43:30 48.27 48.27 48.94 46.7 46.9 46.8 53.59 53.87 54.33 53.1 53.3 53.3
29/12/2019 06:43:31 48.13 48.33 48.94 46.7 46.9 46.8 53.8 53.93 54.33 53.1 53.3 53.3
29/12/2019 06:43:32 48.08 48.29 48.94 46.7 46.9 46.8 53.56 53.74 54.2 53.1 53.3 53.3
29/12/2019 06:43:33 47.79 48.07 48.94 46.7 46.9 46.8 53.36 53.71 54.2 53.1 53.3 53.3
29/12/2019 06:43:34 48.27 48.21 48.94 46.7 46.9 46.8 53.57 53.63 54.2 53.1 53.3 53.3
29/12/2019 06:43:35 48.03 48.22 48.94 46.7 46.9 46.8 53.73 53.83 54.2 53.1 53.3 53.3
29/12/2019 06:43:36 48.16 48.26 48.94 46.7 46.9 46.8 53.77 53.85 54.2 53.1 53.3 53.3
29/12/2019 06:43:37 48.32 48.43 48.94 46.7 46.9 46.8 53.87 53.98 54.2 53.1 53.3 53.3
29/12/2019 06:43:38 48.48 48.56 48.94 46.8 46.9 46.8 53.65 53.86 54.2 53.1 53.3 53.3
29/12/2019 06:43:39 47.84 48.41 48.94 46.8 46.8 46.8 53.69 53.88 54.2 53.1 53.3 53.3
29/12/2019 06:43:40 47.81 48.11 48.94 46.8 46.8 46.8 53.07 53.65 54.2 53.1 53.3 53.3
29/12/2019 06:43:41 47.73 47.93 48.94 46.8 46.8 46.8 53.42 53.48 54.2 53.1 53.3 53.3
29/12/2019 06:43:42 48.52 48.35 48.94 46.8 46.8 46.8 53.92 53.8 54.2 53.1 53.3 53.3
29/12/2019 06:43:43 48.9 48.75 48.94 46.8 46.8 46.8 53.76 53.89 54.2 53.1 53.3 53.3
29/12/2019 06:43:44 49.04 48.91 48.94 46.8 46.8 46.8 54.47 54.23 54.23 53.1 53.3 53.3
29/12/2019 06:43:45 48.59 48.94 48.94 46.8 46.8 46.8 53.24 54.16 54.23 53.1 53.3 53.3
29/12/2019 06:43:46 48.47 48.73 48.94 46.8 46.8 46.8 53.61 53.72 54.23 53.1 53.3 53.3
29/12/2019 06:43:47 48.58 48.67 48.94 46.9 46.8 46.8 54.12 54.1 54.23 53.2 53.3 53.3
29/12/2019 06:43:48 47.98 48.66 48.94 46.9 46.8 46.8 53.44 53.96 54.23 53.2 53.3 53.3
29/12/2019 06:43:49 48.26 48.33 48.94 46.9 46.8 46.8 53.85 53.84 54.23 53.2 53.3 53.3
29/12/2019 06:43:50 47.61 48.27 48.94 46.9 46.8 46.8 53.17 53.77 54.23 53.2 53.3 53.3
29/12/2019 06:43:51 47.38 47.84 48.94 46.9 46.8 46.8 53.17 53.4 54.23 53.2 53.3 53.3
29/12/2019 06:43:52 47.27 47.59 48.94 46.9 46.8 46.8 53.39 53.58 54.23 53.2 53.3 53.3
29/12/2019 06:43:53 47.61 47.65 48.94 46.9 46.8 46.8 53.58 53.62 54.23 53.2 53.3 53.3
29/12/2019 06:43:54 47.85 47.77 48.94 46.9 46.8 46.8 53.32 53.64 54.23 53.2 53.3 53.3
29/12/2019 06:43:55 47.79 47.84 48.94 46.9 46.8 46.8 53.14 53.39 54.23 53.2 53.3 53.3
29/12/2019 06:43:56 48.71 48.47 48.94 46.9 46.8 46.8 53.51 53.55 54.23 53.2 53.3 53.3
29/12/2019 06:43:57 50.11 49.78 49.78 46.9 46.8 46.8 54.12 54 54.23 53.2 53.3 53.3
29/12/2019 06:43:58 47.7 49.45 49.78 46.9 46.8 46.8 53.14 53.88 54.23 53.2 53.3 53.3
29/12/2019 06:43:59 47.79 48.46 49.78 47 46.8 46.8 52.84 53.43 54.23 53.2 53.3 53.3
29/12/2019 06:44:00 47.87 48.22 49.78 47 46.8 46.8 53.33 53.42 54.23 53.2 53.3 53.3
29/12/2019 06:44:01 48.02 48.21 49.78 47 46.8 46.8 53.1 53.38 54.23 53.2 53.3 53.3
29/12/2019 06:44:02 48.06 48.13 49.78 47 46.8 46.8 53.42 53.4 54.23 53.2 53.3 53.3
29/12/2019 06:44:03 47.18 48.01 49.78 47 46.8 46.8 53.13 53.36 54.23 53.2 53.3 53.3
29/12/2019 06:44:04 47.59 47.66 49.78 47 46.8 46.8 53.27 53.37 54.23 53.2 53.3 53.3
29/12/2019 06:44:05 47.45 47.75 49.78 47 46.8 46.8 53.2 53.42 54.23 53.2 53.3 53.3
29/12/2019 06:44:06 47.73 47.66 49.78 47 46.8 46.8 52.95 53.31 54.23 53.2 53.3 53.3
29/12/2019 06:44:07 48.05 47.95 49.78 47 46.8 46.8 53.26 53.24 54.23 53.2 53.3 53.3
29/12/2019 06:44:08 48.62 48.45 49.78 47 46.8 46.8 53.49 53.46 54.23 53.2 53.3 53.3
29/12/2019 06:44:09 48.81 48.79 49.78 47 46.8 46.8 53.87 53.84 54.23 53.2 53.3 53.3
29/12/2019 06:44:10 48.23 48.76 49.78 47.1 46.8 46.8 53.6 53.87 54.23 53.2 53.3 53.3
29/12/2019 06:44:11 48.5 48.59 49.78 47.1 46.8 46.8 53.25 53.62 54.23 53.2 53.3 53.3
29/12/2019 06:44:12 47.95 48.45 49.78 47.1 46.8 46.8 53.57 53.61 54.23 53.2 53.3 53.3
29/12/2019 06:44:13 48.41 48.38 49.78 47.1 46.8 46.8 53.39 53.59 54.23 53.2 53.3 53.3
29/12/2019 06:44:14 48.69 48.59 49.78 47.1 46.8 46.8 53.56 53.56 54.16 53.2 53.3 53.3
29/12/2019 06:44:15 47.76 48.55 49.78 47.1 46.8 46.8 53.02 53.59 54.1 53.2 53.3 53.3
29/12/2019 06:44:16 47.42 48.04 49.78 47.1 46.8 46.8 53.02 53.28 54.1 53.2 53.3 53.3
29/12/2019 06:44:17 47.89 47.88 49.78 47.1 46.8 46.8 52.87 53.1 54 53.2 53.3 53.3
29/12/2019 06:44:18 47.43 47.89 49.78 47.1 46.8 46.8 53.24 53.25 54 53.2 53.3 53.3
29/12/2019 06:44:19 47.99 47.93 49.78 47.1 46.8 46.8 53.08 53.2 54 53.2 53.3 53.3
29/12/2019 06:44:20 47.66 47.82 49.78 47.1 46.8 46.8 53.14 53.21 54 53.2 53.3 53.3
29/12/2019 06:44:21 48.19 48.06 49.78 47.1 46.8 46.8 53.4 53.38 54 53.2 53.2 53.3
29/12/2019 06:44:22 47.49 48.02 49.78 47.1 46.8 46.8 53.1 53.4 54 53.2 53.2 53.3
29/12/2019 06:44:23 47.78 47.91 49.78 47.1 46.8 46.8 53.14 53.21 54 53.2 53.2 53.3
29/12/2019 06:44:24 47.86 47.97 49.78 47.1 46.8 46.8 53.33 53.3 54 53.2 53.2 53.3
29/12/2019 06:44:25 47.79 47.84 49.78 47.1 46.8 46.8 53.19 53.35 54 53.2 53.2 53.3
29/12/2019 06:44:26 47.93 47.95 49.78 47.1 46.8 46.8 52.82 53.3 54 53.2 53.2 53.3
29/12/2019 06:44:27 48.02 48.02 49.45 47.1 46.8 46.8 53.24 53.25 53.88 53.2 53.2 53.3
29/12/2019 06:44:28 47.61 47.99 48.79 47.1 46.8 46.8 53.35 53.44 53.87 53.2 53.2 53.3
29/12/2019 06:44:29 47.6 47.77 48.79 47.1 46.8 46.8 52.94 53.27 53.87 53.2 53.2 53.3
29/12/2019 06:44:30 48.8 48.43 48.79 47.1 46.8 46.8 54.65 54.12 54.12 53.2 53.2 53.3
29/12/2019 06:44:31 48.85 48.74 48.79 47.1 46.8 46.8 53.48 54.13 54.13 53.2 53.2 53.3
29/12/2019 06:44:32 48.44 48.64 48.79 47.2 46.8 46.8 53.37 53.83 54.13 53.2 53.2 53.3
29/12/2019 06:44:33 48.79 48.74 48.79 47.2 46.8 46.8 53.68 53.71 54.13 53.2 53.2 53.3
29/12/2019 06:44:34 48.62 48.71 48.79 47.2 46.8 46.8 53.22 53.66 54.13 53.2 53.2 53.3
29/12/2019 06:44:35 48.61 48.73 48.79 47.2 46.8 46.8 53.65 53.75 54.13 53.2 53.2 53.3
29/12/2019 06:44:36 48.44 48.74 48.79 47.2 46.8 46.8 53.59 53.63 54.13 53.2 53.2 53.3
29/12/2019 06:44:37 47.66 48.46 48.79 47.2 46.8 46.8 52.72 53.6 54.13 53.2 53.2 53.3
29/12/2019 06:44:38 47.74 48.18 48.79 47.2 46.8 46.8 53.25 53.31 54.13 53.2 53.2 53.3
29/12/2019 06:44:39 47.65 47.81 48.76 47.2 46.8 46.8 52.54 53.22 54.13 53.2 53.2 53.3
29/12/2019 06:44:40 47.82 47.86 48.74 47.2 46.8 46.8 53.12 53.07 54.13 53.2 53.2 53.3
29/12/2019 06:44:41 47.63 47.86 48.74 47.2 46.8 46.8 53.68 53.46 54.13 53.2 53.2 53.3
29/12/2019 06:44:42 47.53 47.84 48.74 47.2 46.8 46.8 52.9 53.49 54.13 53.2 53.2 53.3
29/12/2019 06:44:43 47.53 47.62 48.74 47.2 46.8 46.8 53.43 53.4 54.13 53.2 53.2 53.3
29/12/2019 06:44:44 47.65 47.68 48.74 47.2 46.8 46.8 52.86 53.38 54.13 53.2 53.2 53.3
29/12/2019 06:44:45 48.2 48.02 48.74 47.2 46.8 46.8 53.69 53.56 54.13 53.2 53.2 53.3
29/12/2019 06:44:46 48 48.11 48.74 47.2 46.8 46.8 52.96 53.51 54.13 53.2 53.2 53.3
29/12/2019 06:44:47 47.48 48.02 48.74 47.2 46.8 46.8 53.09 53.28 54.13 53.2 53.2 53.3
29/12/2019 06:44:48 46.92 47.64 48.74 47.2 46.8 46.8 52.85 53.12 54.13 53.2 53.2 53.3
29/12/2019 06:44:49 47.53 47.47 48.74 47.2 46.8 46.8 53.44 53.35 54.13 53.2 53.2 53.3
29/12/2019 06:44:50 47.76 47.69 48.74 47.2 46.8 46.8 53.01 53.22 54.13 53.2 53.2 53.3
29/12/2019 06:44:51 47.48 47.73 48.74 47.2 46.8 46.8 53.43 53.43 54.13 53.2 53.2 53.3
29/12/2019 06:44:52 47.48 47.66 48.74 47.2 46.8 46.8 53.56 53.65 54.13 53.2 53.2 53.3
29/12/2019 06:44:53 47.63 47.63 48.74 47.2 46.8 46.8 52.77 53.44 54.13 53.2 53.2 53.3
29/12/2019 06:44:54 47.21 47.63 48.74 47.2 46.8 46.8 53.1 53.23 54.13 53.2 53.2 53.3
29/12/2019 06:44:55 46.92 47.39 48.74 47.2 46.8 46.8 52.59 53.13 54.13 53.2 53.2 53.3
29/12/2019 06:44:56 46.81 47.17 48.74 47.2 46.8 46.8 53.04 52.97 54.13 53.2 53.2 53.3
29/12/2019 06:44:57 47.14 47.17 48.74 47.2 46.7 46.8 53.08 53.11 54.13 53.2 53.2 53.3
29/12/2019 06:44:58 47.05 47.16 48.74 47.2 46.7 46.8 52.96 53.16 54.13 53.2 53.2 53.3
29/12/2019 06:44:59 45.73 47.06 48.74 47.2 46.7 46.8 52.46 52.97 54.13 53.2 53.2 53.3
29/12/2019 06:45:00 45.51 46.31 48.74 47.2 46.7 46.8 52.07 52.69 54.13 53.2 53.2 53.3
29/12/2019 06:45:01 45.02 45.79 48.74 47.2 46.7 46.7 52.34 52.65 53.83 53.2 53.2 53.3
29/12/2019 06:45:02 46.02 45.84 48.74 47.2 46.7 46.7 52.56 52.54 53.75 53.2 53.2 53.3
29/12/2019 06:45:03 45.71 45.97 48.74 47.2 46.7 46.7 52.4 52.65 53.75 53.2 53.2 53.3
29/12/2019 06:45:04 46.27 46.16 48.74 47.2 46.7 46.7 52.05 52.41 53.75 53.2 53.2 53.3
29/12/2019 06:45:05 45.6 46.12 48.74 47.2 46.7 46.7 52.8 52.68 53.65 53.2 53.2 53.3
29/12/2019 06:45:06 45.45 45.98 48.46 47.2 46.7 46.7 52.02 52.68 53.65 53.2 53.2 53.3
29/12/2019 06:45:07 45.84 45.81 48.18 47.2 46.7 46.7 52.95 52.94 53.65 53.2 53.2 53.3
29/12/2019 06:45:08 45.79 46.04 48.11 47.2 46.7 46.7 52.31 52.8 53.65 53.2 53.2 53.3
29/12/2019 06:45:09 46.32 46.21 48.11 47.2 46.7 46.7 53.03 53 53.65 53.2 53.2 53.3
29/12/2019 06:45:10 46.29 46.36 48.11 47.2 46.7 46.7 52.52 52.79 53.65 53.2 53.2 53.2
29/12/2019 06:45:11 46.18 46.54 48.11 47.2 46.7 46.7 52.66 52.72 53.65 53.2 53.2 53.2
29/12/2019 06:45:12 45.58 46.19 48.11 47.2 46.7 46.7 52.57 52.7 53.65 53.2 53.2 53.2
29/12/2019 06:45:13 45.38 45.83 48.11 47.2 46.7 46.7 53 52.96 53.65 53.2 53.2 53.2
29/12/2019 06:45:14 46.86 46.48 48.11 47.2 46.7 46.7 52.92 53.1 53.65 53.2 53.2 53.2
29/12/2019 06:45:15 47.41 47.12 48.11 47.2 46.7 46.7 53.66 53.5 53.65 53.2 53.2 53.2
29/12/2019 06:45:16 47.59 47.42 48.02 47.2 46.7 46.7 53.89 53.81 53.81 53.2 53.2 53.2
29/12/2019 06:45:17 47.11 47.38 47.73 47.2 46.7 46.7 53.07 53.68 53.81 53.2 53.2 53.2
29/12/2019 06:45:18 46.57 47.28 47.73 47.2 46.7 46.7 53.06 53.43 53.81 53.2 53.2 53.2
29/12/2019 06:45:19 46.47 46.81 47.73 47.2 46.7 46.7 52.83 53.24 53.81 53.2 53.2 53.2
29/12/2019 06:45:20 47.17 47.02 47.73 47.2 46.7 46.7 53.18 53.13 53.81 53.2 53.2 53.2
29/12/2019 06:45:21 46.03 46.97 47.66 47.2 46.7 46.7 52.79 53.07 53.81 53.2 53.2 53.2
29/12/2019 06:45:22 45.98 46.43 47.63 47.2 46.7 46.7 52.5 52.97 53.81 53.2 53.2 53.2
29/12/2019 06:45:23 45.54 46.2 47.63 47.2 46.7 46.7 52.31 52.7 53.81 53.2 53.2 53.2
29/12/2019 06:45:24 45.46 45.78 47.42 47.2 46.7 46.7 52.81 52.8 53.81 53.2 53.2 53.2
29/12/2019 06:45:25 45.44 45.6 47.42 47.2 46.7 46.7 52.6 52.71 53.81 53.2 53.2 53.2
29/12/2019 06:45:26 46.39 46.16 47.42 47.2 46.7 46.7 52.84 52.82 53.81 53.2 53.2 53.2
29/12/2019 06:45:27 45.93 46.13 47.42 47.2 46.7 46.7 52.09 52.85 53.81 53.2 53.2 53.2
29/12/2019 06:45:28 45.6 46.1 47.42 47.2 46.7 46.7 52.52 52.55 53.81 53.2 53.2 53.2
29/12/2019 06:45:29 45.65 45.83 47.42 47.2 46.7 46.7 53.01 52.97 53.81 53.2 53.2 53.2
29/12/2019 06:45:30 46.42 46.19 47.42 47.2 46.7 46.7 53.15 53.08 53.81 53.2 53.2 53.2
29/12/2019 06:45:31 45.97 46.17 47.42 47.2 46.7 46.7 53.27 53.36 53.81 53.2 53.2 53.2
29/12/2019 06:45:32 46.03 46.17 47.42 47.2 46.7 46.7 52.97 53.26 53.81 53.2 53.2 53.2
29/12/2019 06:45:33 45.91 46.08 47.42 47.2 46.7 46.7 52.11 53.09 53.81 53.2 53.2 53.2
29/12/2019 06:45:34 46.14 46.17 47.42 47.2 46.7 46.7 53.14 53.02 53.81 53.2 53.2 53.2
29/12/2019 06:45:35 45.95 46.16 47.42 47.2 46.7 46.7 53.07 53.16 53.81 53.2 53.2 53.2
29/12/2019 06:45:36 47.3 46.85 47.42 47.2 46.7 46.7 53.65 53.48 53.81 53.2 53.2 53.2
29/12/2019 06:45:37 47.05 47.02 47.42 47.2 46.7 46.7 53.66 53.62 53.81 53.2 53.2 53.2
29/12/2019 06:45:38 47.1 47.17 47.42 47.2 46.7 46.7 53.99 53.95 53.95 53.2 53.2 53.2
29/12/2019 06:45:39 47.06 47.37 47.42 47.2 46.7 46.7 53.56 54.02 54.02 53.2 53.2 53.2
29/12/2019 06:45:40 46.94 47.18 47.42 47.2 46.7 46.7 53.86 53.87 54.02 53.2 53.2 53.2
29/12/2019 06:45:41 46.49 46.94 47.42 47.2 46.7 46.7 53.4 53.92 54.02 53.2 53.2 53.2
29/12/2019 06:45:42 46.49 46.77 47.42 47.2 46.7 46.7 53 53.63 54.02 53.2 53.2 53.2
29/12/2019 06:45:43 45.36 46.51 47.42 47.2 46.7 46.7 53.24 53.35 54.02 53.2 53.2 53.2
29/12/2019 06:45:44 45.88 46.04 47.42 47.2 46.7 46.7 52.79 53.22 54.02 53.2 53.2 53.2
29/12/2019 06:45:45 46.13 46.27 47.42 47.2 46.7 46.7 53.35 53.28 54.02 53.2 53.2 53.2
29/12/2019 06:45:46 46.98 46.75 47.38 47.2 46.7 46.7 53.12 53.38 54.02 53.2 53.2 53.2
29/12/2019 06:45:47 45.8 46.69 47.37 47.2 46.7 46.7 52.92 53.33 54.02 53.2 53.2 53.2
29/12/2019 06:45:48 45.41 46.21 47.37 47.2 46.7 46.7 52.56 52.98 54.02 53.2 53.2 53.2
29/12/2019 06:45:49 44.98 45.75 47.37 47.2 46.7 46.7 52.09 52.74 54.02 53.2 53.2 53.2
29/12/2019 06:45:50 45.98 45.83 47.37 47.2 46.7 46.7 53 52.9 54.02 53.2 53.2 53.2
29/12/2019 06:45:51 45.71 45.83 47.37 47.2 46.7 46.7 52.62 52.76 54.02 53.2 53.2 53.2
29/12/2019 06:45:52 46.11 46.1 47.37 47.2 46.7 46.7 52.22 52.76 54.02 53.2 53.2 53.2
29/12/2019 06:45:53 45.88 46.14 47.37 47.2 46.7 46.7 52.3 52.48 54.02 53.2 53.2 53.2
29/12/2019 06:45:54 47 46.81 47.37 47.2 46.7 46.7 52.87 52.8 54.02 53.2 53.2 53.2
29/12/2019 06:45:55 46.07 46.56 47.37 47.2 46.7 46.7 52.4 52.76 54.02 53.2 53.2 53.2
29/12/2019 06:45:56 45.7 46.3 47.37 47.2 46.7 46.7 52.09 52.52 54.02 53.2 53.2 53.2
29/12/2019 06:45:57 46.03 46.16 47.37 47.2 46.7 46.7 52.45 52.45 54.02 53.2 53.2 53.2
29/12/2019 06:45:58 46.48 46.33 47.37 47.2 46.7 46.7 52.8 52.77 54.02 53.2 53.2 53.2
29/12/2019 06:45:59 46.03 46.29 47.37 47.2 46.7 46.7 53.05 53.08 54.02 53.2 53.2 53.2
29/12/2019 06:46:00 47.38 47.09 47.37 47.2 46.7 46.7 53.05 53.2 54.02 53.2 53.2 53.2
29/12/2019 06:46:01 46.78 47.01 47.37 47.2 46.7 46.7 53.14 53.28 54.02 53.2 53.2 53.2
29/12/2019 06:46:02 46.94 46.95 47.37 47.2 46.7 46.7 52.72 53.17 54.02 53.2 53.2 53.2
29/12/2019 06:46:03 47.29 47.17 47.37 47.2 46.7 46.7 52.96 52.97 54.02 53.2 53.2 53.2
29/12/2019 06:46:04 46.98 47.26 47.37 47.2 46.7 46.7 52.64 53.02 54.02 53.2 53.2 53.2
29/12/2019 06:46:05 47.11 47.13 47.37 47.2 46.7 46.7 52.86 52.85 54.02 53.2 53.2 53.2
29/12/2019 06:46:06 46.8 47.12 47.37 47.2 46.7 46.7 52.56 52.96 54.02 53.2 53.2 53.2
29/12/2019 06:46:07 45.83 46.94 47.37 47.2 46.7 46.7 52.71 52.82 54.02 53.2 53.2 53.2
29/12/2019 06:46:08 45.84 46.4 47.37 47.2 46.7 46.7 51.81 52.7 54.02 53.2 53.2 53.2
29/12/2019 06:46:09 45.81 46.05 47.26 47.2 46.7 46.7 52.9 52.68 53.92 53.2 53.2 53.2
29/12/2019 06:46:10 45.87 45.93 47.26 47.2 46.7 46.7 52.36 52.68 53.92 53.2 53.2 53.2
29/12/2019 06:46:11 46.06 46.13 47.26 47.2 46.7 46.7 52.61 52.73 53.63 53.2 53.2 53.2
29/12/2019 06:46:12 45.71 46.06 47.26 47.2 46.7 46.7 52.41 52.7 53.38 53.2 53.2 53.2
29/12/2019 06:46:13 45.79 46 47.26 47.2 46.7 46.7 52.3 52.64 53.38 53.2 53.1 53.2
29/12/2019 06:46:14 45.67 45.8 47.26 47.2 46.7 46.7 52.64 52.76 53.38 53.2 53.1 53.2
29/12/2019 06:46:15 45.73 45.89 47.26 47.2 46.7 46.7 52.25 52.5 53.38 53.2 53.1 53.2
29/12/2019 06:46:16 46.31 46.22 47.26 47.2 46.7 46.7 52.91 52.87 53.33 53.2 53.1 53.2
29/12/2019 06:46:17 46.03 46.17 47.26 47.2 46.7 46.7 52.56 52.76 53.28 53.2 53.1 53.2
29/12/2019 06:46:18 45.65 46.14 47.26 47.2 46.7 46.7 52.33 52.85 53.28 53.2 53.1 53.2
29/12/2019 06:46:19 46.24 46.13 47.26 47.2 46.7 46.7 52.73 52.67 53.28 53.2 53.1 53.2
29/12/2019 06:46:20 46.08 46.32 47.26 47.2 46.7 46.7 51.9 52.66 53.28 53.2 53.1 53.2
29/12/2019 06:46:21 45.93 46.11 47.26 47.2 46.7 46.7 52.59 52.61 53.28 53.2 53.1 53.2
29/12/2019 06:46:22 46.92 46.67 47.26 47.2 46.7 46.7 52.79 52.8 53.28 53.2 53.1 53.2
29/12/2019 06:46:23 47.26 47.13 47.26 47.2 46.7 46.7 53.14 53.05 53.28 53.2 53.1 53.2
29/12/2019 06:46:24 47.33 47.35 47.35 47.2 46.7 46.7 52.91 53.04 53.28 53.2 53.1 53.2
29/12/2019 06:46:25 46.81 47.38 47.38 47.2 46.7 46.7 52.73 53.07 53.28 53.2 53.1 53.2
29/12/2019 06:46:26 46.68 46.94 47.38 47.2 46.7 46.7 52.71 52.93 53.28 53.2 53.1 53.2
29/12/2019 06:46:27 46.71 46.97 47.38 47.2 46.7 46.7 52.6 52.94 53.28 53.2 53.1 53.2
29/12/2019 06:46:28 47.23 47.18 47.38 47.2 46.7 46.7 53.31 53.2 53.28 53.2 53.1 53.2
29/12/2019 06:46:29 45.71 46.97 47.38 47.2 46.7 46.7 52.19 53.11 53.28 53.2 53.1 53.2
29/12/2019 06:46:30 45.96 46.26 47.38 47.2 46.7 46.7 52.06 52.51 53.28 53.2 53.1 53.2
29/12/2019 06:46:31 45.45 46.21 47.38 47.2 46.7 46.7 52.32 52.4 53.2 53.2 53.1 53.2
29/12/2019 06:46:32 45.21 45.81 47.38 47.2 46.7 46.7 51.77 52.23 53.2 53.2 53.1 53.2
29/12/2019 06:46:33 46.37 46.13 47.38 47.2 46.7 46.7 52.26 52.33 53.2 53.2 53.1 53.2
29/12/2019 06:46:34 46.05 46.28 47.38 47.2 46.7 46.7 52.76 52.65 53.2 53.2 53.1 53.2
29/12/2019 06:46:35 46.44 46.41 47.38 47.2 46.7 46.7 52.36 52.71 53.2 53.2 53.1 53.2
29/12/2019 06:46:36 45.72 46.33 47.38 47.2 46.6 46.7 52.67 52.72 53.2 53.2 53.1 53.2
29/12/2019 06:46:37 45.97 46.19 47.38 47.2 46.6 46.7 52.96 52.99 53.2 53.2 53.1 53.2
29/12/2019 06:46:38 46.16 46.12 47.38 47.2 46.6 46.7 52.3 52.96 53.2 53.2 53.1 53.2
29/12/2019 06:46:39 46.16 46.33 47.38 47.2 46.6 46.7 52.57 52.61 53.2 53.2 53.1 53.2
29/12/2019 06:46:40 45.65 46.2 47.38 47.2 46.6 46.7 52.19 52.63 53.2 53.2 53.1 53.2
29/12/2019 06:46:41 45.97 45.96 47.38 47.2 46.6 46.7 52.35 52.43 53.2 53.2 53.1 53.2
29/12/2019 06:46:42 46.32 46.3 47.38 47.2 46.6 46.7 52.64 52.63 53.2 53.1 53.1 53.2
29/12/2019 06:46:43 46.02 46.2 47.38 47.2 46.6 46.7 52.6 52.77 53.2 53.1 53.1 53.2
29/12/2019 06:46:44 45.55 46.06 47.38 47.2 46.6 46.7 52.44 52.66 53.2 53.1 53.1 53.2
29/12/2019 06:46:45 46.25 46.23 47.38 47.2 46.6 46.7 52.66 52.71 53.2 53.1 53.1 53.2
29/12/2019 06:46:46 46.72 46.68 47.38 47.2 46.6 46.7 53.23 53.11 53.2 53.1 53.1 53.2
29/12/2019 06:46:47 47.16 47.04 47.38 47.2 46.6 46.7 52.71 53 53.2 53.1 53.1 53.2
29/12/2019 06:46:48 47.31 47.38 47.38 47.2 46.6 46.7 52.83 52.92 53.2 53.1 53.1 53.2
29/12/2019 06:46:49 47.46 47.5 47.5 47.2 46.6 46.7 53.34 53.21 53.21 53.1 53.1 53.2
29/12/2019 06:46:50 46.56 47.31 47.5 47.2 46.6 46.7 52.96 53.33 53.33 53.1 53.1 53.2
29/12/2019 06:46:51 47.61 47.36 47.5 47.2 46.6 46.7 52.89 53.02 53.33 53.1 53.1 53.2
29/12/2019 06:46:52 47.13 47.37 47.5 47.2 46.6 46.7 52.74 53 53.33 53.1 53.1 53.2
29/12/2019 06:46:53 46.39 47.26 47.5 47.2 46.6 46.7 52.43 52.88 53.33 53.1 53.1 53.2
29/12/2019 06:46:54 45.49 46.69 47.5 47.2 46.6 46.7 52.46 52.73 53.33 53.1 53.1 53.2
29/12/2019 06:46:55 45.21 46.17 47.5 47.2 46.6 46.7 52.45 52.66 53.33 53.1 53.1 53.2
29/12/2019 06:46:56 45.83 45.71 47.5 47.2 46.6 46.7 51.98 52.44 53.33 53.1 53.1 53.2
29/12/2019 06:46:57 46.18 46.04 47.5 47.2 46.6 46.7 52.28 52.36 53.33 53.1 53.1 53.2
29/12/2019 06:46:58 45.47 46.06 47.5 47.2 46.6 46.7 51.89 52.29 53.33 53.1 53.1 53.2
29/12/2019 06:46:59 46.13 46.08 47.5 47.2 46.6 46.7 53.23 52.89 53.33 53.1 53.1 53.2
29/12/2019 06:47:00 46.03 46.21 47.5 47.2 46.6 46.7 52.08 52.83 53.33 53.1 53.1 53.2
29/12/2019 06:47:01 45.9 46.18 47.5 47.2 46.6 46.7 52.49 52.53 53.33 53.1 53.1 53.2
29/12/2019 06:47:02 45.94 46.2 47.5 47.2 46.6 46.7 52.12 52.57 53.33 53.1 53.1 53.2
29/12/2019 06:47:03 45.49 45.92 47.5 47.2 46.6 46.7 51.97 52.28 53.33 53.1 53.1 53.2
29/12/2019 06:47:04 45.09 45.67 47.5 47.2 46.6 46.7 51.86 52.08 53.33 53.1 53.1 53.2
29/12/2019 06:47:05 46.43 46.07 47.5 47.2 46.6 46.7 52.29 52.3 53.33 53.1 53.1 53.2
29/12/2019 06:47:06 46.1 46.12 47.5 47.2 46.6 46.7 52.36 52.31 53.33 53.1 53.1 53.2
29/12/2019 06:47:07 46 46.13 47.5 47.2 46.6 46.7 52.22 52.37 53.33 53.1 53.1 53.2
29/12/2019 06:47:08 45.65 46.15 47.5 47.2 46.6 46.7 52.49 52.63 53.33 53.1 53.1 53.2
29/12/2019 06:47:09 45.96 45.97 47.5 47.2 46.6 46.7 52.1 52.46 53.33 53.1 53.1 53.2
29/12/2019 06:47:10 47.32 46.95 47.5 47.2 46.6 46.7 53.2 52.91 53.33 53.1 53.1 53.2
29/12/2019 06:47:11 47.35 47.19 47.5 47.2 46.6 46.7 53.16 53.15 53.33 53.1 53.1 53.2
29/12/2019 06:47:12 46.83 47.26 47.5 47.2 46.6 46.7 52.79 53.1 53.33 53.1 53.1 53.2
29/12/2019 06:47:13 46.81 47.24 47.5 47.2 46.6 46.7 52.9 53.15 53.33 53.1 53.1 53.2
29/12/2019 06:47:14 47.01 46.96 47.5 47.2 46.6 46.7 52.75 52.91 53.33 53.1 53.1 53.2
29/12/2019 06:47:15 47.15 47.15 47.5 47.2 46.6 46.7 53.45 53.26 53.33 53.1 53.1 53.2
29/12/2019 06:47:16 46.49 47.21 47.5 47.2 46.6 46.7 52.61 53.19 53.33 53.1 53.1 53.2
29/12/2019 06:47:17 46.79 46.97 47.5 47.2 46.6 46.7 52.51 52.85 53.33 53.1 53.1 53.2
29/12/2019 06:47:18 45.71 46.78 47.5 47.2 46.6 46.7 52.14 52.7 53.33 53.1 53.1 53.2
29/12/2019 06:47:19 45.69 46.11 47.37 47.2 46.6 46.7 52.08 52.45 53.33 53.1 53.1 53.2
29/12/2019 06:47:20 46.24 46.16 47.37 47.2 46.6 46.7 52.26 52.27 53.26 53.1 53.1 53.2
29/12/2019 06:47:21 45.85 46.16 47.37 47.2 46.6 46.7 52.4 52.47 53.26 53.1 53.1 53.2
29/12/2019 06:47:22 45.75 45.97 47.26 47.2 46.6 46.7 51.9 52.38 53.26 53.1 53.1 53.2
29/12/2019 06:47:23 46.32 46.22 47.26 47.2 46.6 46.7 52.14 52.27 53.26 53.1 53.1 53.2
29/12/2019 06:47:24 46.1 46.28 47.26 47.2 46.6 46.7 52.2 52.26 53.26 53.1 53.1 53.2
29/12/2019 06:47:25 45.47 46.13 47.26 47.2 46.6 46.7 52.41 52.49 53.26 53.1 53.1 53.2
29/12/2019 06:47:26 46.32 46.24 47.26 47.2 46.6 46.7 52.68 52.7 53.26 53.1 53.1 53.2
29/12/2019 06:47:27 45.86 46.23 47.26 47.2 46.6 46.7 52.31 52.65 53.26 53.1 53.1 53.2
29/12/2019 06:47:28 46.04 46.08 47.26 47.2 46.6 46.7 52.56 52.6 53.26 53.1 53.1 53.2
29/12/2019 06:47:29 46.12 46.25 47.26 47.1 46.6 46.7 52.06 52.43 53.26 53.1 53.1 53.2
29/12/2019 06:47:30 45.78 46.13 47.26 47.1 46.6 46.7 52.14 52.31 53.26 53.1 53.1 53.2
29/12/2019 06:47:31 46.53 46.46 47.26 47.1 46.6 46.7 52.64 52.59 53.26 53.1 53.1 53.2
29/12/2019 06:47:32 46.87 46.85 47.26 47.1 46.6 46.7 53.11 53.02 53.26 53.1 53.1 53.2
29/12/2019 06:47:33 47.15 47.06 47.26 47.1 46.6 46.7 52.92 52.99 53.26 53.1 53.1 53.2
29/12/2019 06:47:34 46.53 47.08 47.26 47.2 46.6 46.7 52.59 53.02 53.26 53.1 53.1 53.2
29/12/2019 06:47:35 47.25 47.18 47.26 47.2 46.6 46.7 52.81 52.84 53.26 53.1 53.1 53.2
29/12/2019 06:47:36 46.27 47.16 47.26 47.1 46.6 46.7 52.6 53.06 53.26 53.1 53.1 53.2
29/12/2019 06:47:37 45.02 46.54 47.26 47.1 46.6 46.7 52.06 52.63 53.26 53.1 53.1 53.2
29/12/2019 06:47:38 45.74 45.8 47.26 47.1 46.6 46.7 52.2 52.37 53.26 53.1 53.1 53.2
29/12/2019 06:47:39 45.89 45.96 47.26 47.1 46.6 46.7 52.45 52.52 53.26 53.1 53.1 53.2
29/12/2019 06:47:40 45.75 46.04 47.26 47.1 46.6 46.7 52.15 52.45 53.26 53.1 53.1 53.2
29/12/2019 06:47:41 46.03 46.08 47.26 47.1 46.6 46.7 52 52.31 53.26 53.1 53.1 53.2
29/12/2019 06:47:42 45.93 46.06 47.24 47.1 46.6 46.7 52.35 52.3 53.26 53.1 53.1 53.2
29/12/2019 06:47:43 45.67 46.01 47.21 47.1 46.6 46.7 52.3 52.4 53.26 53.1 53.1 53.2
29/12/2019 06:47:44 45.58 45.88 47.21 47.1 46.6 46.7 52.74 52.69 53.26 53.1 53.1 53.2
29/12/2019 06:47:45 45.62 45.82 47.21 47.1 46.6 46.7 52.42 52.62 53.19 53.1 53.1 53.2
29/12/2019 06:47:46 46.61 46.38 47.18 47.1 46.6 46.7 52.87 52.97 53.06 53 53.1 53.2
29/12/2019 06:47:47 46.22 46.37 47.18 47.1 46.6 46.7 52.74 52.87 53.06 53 53.1 53.2
29/12/2019 06:47:48 46.23 46.39 47.18 47.1 46.6 46.7 52.42 52.78 53.06 53 53.1 53.2
29/12/2019 06:47:49 45.66 46.22 47.18 47.1 46.6 46.7 51.69 52.59 53.06 53 53.1 53.2
29/12/2019 06:47:50 46.18 46.21 47.18 47.1 46.6 46.7 52.11 52.32 53.06 53 53.1 53.2
29/12/2019 06:47:51 46.05 46.16 47.18 47.1 46.6 46.7 52.43 52.48 53.06 53 53.1 53.2
29/12/2019 06:47:52 46.87 46.63 47.18 47.1 46.6 46.7 52.85 52.66 53.06 53 53.1 53.2
29/12/2019 06:47:53 47.32 47.08 47.18 47.1 46.6 46.7 52.91 53.04 53.06 53 53.1 53.2
29/12/2019 06:47:54 47.15 47.25 47.25 47.1 46.6 46.7 53.1 53.04 53.06 53 53.1 53.2
29/12/2019 06:47:55 47.09 47.25 47.25 47.1 46.6 46.7 52.57 53.06 53.06 53 53.1 53.2
29/12/2019 06:47:56 46.88 47.06 47.25 47.1 46.6 46.7 53.14 53.11 53.11 53 53.1 53.2
29/12/2019 06:47:57 46.84 47.13 47.25 47.1 46.6 46.7 52.96 53.05 53.11 53 53.1 53.2
29/12/2019 06:47:58 46.61 47.1 47.25 47.1 46.6 46.7 52.88 53.17 53.17 53 53.1 53.2
29/12/2019 06:47:59 46.28 46.71 47.25 47.1 46.6 46.7 51.96 52.95 53.17 53 53.1 53.2
29/12/2019 06:48:00 45.72 46.47 47.25 47.1 46.6 46.7 52.02 52.42 53.17 53 53.1 53.2
29/12/2019 06:48:01 44.8 46.05 47.25 47.1 46.6 46.7 52.14 52.34 53.17 53 53.1 53.2
29/12/2019 06:48:02 46.04 45.87 47.25 47.1 46.6 46.7 52.5 52.52 53.17 53 53.1 53.2
29/12/2019 06:48:03 45.14 45.84 47.25 47 46.6 46.7 51.7 52.38 53.17 53 53.1 53.2
29/12/2019 06:48:04 45.91 45.8 47.25 47 46.6 46.7 52.36 52.32 53.17 53 53.1 53.2
29/12/2019 06:48:05 46.32 46.32 47.25 47 46.6 46.7 52.47 52.63 53.17 53 53.1 53.2
29/12/2019 06:48:06 45.82 46.17 47.25 47 46.6 46.7 52.71 52.76 53.17 53 53.1 53.2
29/12/2019 06:48:07 46.31 46.19 47.25 47 46.6 46.7 52.57 52.66 53.17 53 53.1 53.2
29/12/2019 06:48:08 46.43 46.52 47.25 47 46.6 46.7 52.64 52.82 53.17 53 53.1 53.2
29/12/2019 06:48:09 45.55 46.29 47.25 47 46.6 46.7 51.8 52.67 53.17 52.9 53.1 53.2
29/12/2019 06:48:10 46.26 46.21 47.25 47 46.6 46.7 52.97 52.72 53.17 52.9 53.1 53.2
29/12/2019 06:48:11 46.22 46.37 47.25 47 46.6 46.7 52.61 52.83 53.17 52.9 53.1 53.2
29/12/2019 06:48:12 46.56 46.51 47.25 47 46.6 46.7 52.29 52.59 53.17 52.9 53.1 53.2
29/12/2019 06:48:13 45.97 46.33 47.25 47 46.6 46.7 51.89 52.39 53.17 52.9 53.1 53.2
29/12/2019 06:48:14 46.43 46.32 47.25 47 46.6 46.7 52.66 52.48 53.17 52.9 53 53.2
29/12/2019 06:48:15 46.04 46.44 47.25 46.9 46.6 46.7 52.57 52.65 53.17 52.9 53 53.2
29/12/2019 06:48:16 47.26 46.86 47.25 46.9 46.6 46.7 53.49 53.22 53.22 52.9 53 53.2
29/12/2019 06:48:17 47.43 47.3 47.3 46.9 46.6 46.7 52.98 53.27 53.27 52.9 53 53.2
29/12/2019 06:48:18 46.9 47.3 47.3 46.9 46.6 46.7 52.61 53.11 53.27 52.9 53 53.2
29/12/2019 06:48:19 47.23 47.31 47.31 46.9 46.6 46.7 53.08 53.12 53.27 52.9 53 53.2
29/12/2019 06:48:20 46.62 47.21 47.31 46.9 46.6 46.7 52.75 52.96 53.27 52.9 53 53.2
29/12/2019 06:48:21 46.93 46.99 47.31 46.9 46.6 46.7 53.04 53.06 53.27 52.9 53 53.2
29/12/2019 06:48:22 46.14 46.83 47.31 46.9 46.6 46.7 52.5 53 53.27 52.9 53 53.2
29/12/2019 06:48:23 45.38 46.42 47.31 46.9 46.6 46.7 52.1 52.69 53.27 52.9 53 53.2
29/12/2019 06:48:24 45.87 45.96 47.31 46.9 46.6 46.7 52.39 52.49 53.27 52.9 53 53.2
29/12/2019 06:48:25 45.59 45.85 47.31 46.9 46.6 46.7 52.38 52.5 53.27 52.9 53 53.2
29/12/2019 06:48:26 45.74 45.83 47.31 46.9 46.6 46.7 52.14 52.35 53.27 52.9 53 53.2
29/12/2019 06:48:27 45.6 45.78 47.31 46.9 46.6 46.7 52.06 52.46 53.27 52.9 53 53.2
29/12/2019 06:48:28 45.52 45.8 47.31 46.9 46.6 46.7 52.32 52.44 53.27 52.9 53 53.2
29/12/2019 06:48:29 45.39 45.71 47.31 46.8 46.6 46.7 52.73 52.56 53.27 52.9 53 53.2
29/12/2019 06:48:30 45.57 45.68 47.31 46.8 46.6 46.7 51.95 52.55 53.27 52.9 53 53.2
29/12/2019 06:48:31 45.99 45.94 47.31 46.8 46.6 46.7 52.49 52.49 53.27 52.9 53 53.2
29/12/2019 06:48:32 46.68 46.42 47.31 46.8 46.6 46.7 52.69 52.71 53.27 52.9 53 53.2
29/12/2019 06:48:33 46 46.38 47.31 46.8 46.6 46.7 52.43 52.87 53.27 52.8 53 53.2
29/12/2019 06:48:34 45.88 46.24 47.31 46.8 46.6 46.7 52.66 52.79 53.27 52.8 53 53.2
29/12/2019 06:48:35 45.89 46.06 47.31 46.8 46.6 46.7 51.82 52.72 53.27 52.8 53 53.2
29/12/2019 06:48:36 46.24 46.29 47.31 46.8 46.6 46.7 52.59 52.45 53.27 52.8 53 53.2
29/12/2019 06:48:37 45.85 46.19 47.31 46.8 46.6 46.7 51.76 52.36 53.27 52.8 53 53.2
29/12/2019 06:48:38 45.37 45.93 47.31 46.8 46.6 46.7 52.11 52.14 53.27 52.8 53 53.2
29/12/2019 06:48:39 45.93 45.99 47.31 46.8 46.6 46.7 52.2 52.21 53.27 52.8 53 53.2
29/12/2019 06:48:40 47.07 46.78 47.31 46.8 46.6 46.7 52.9 52.66 53.27 52.8 53 53.2
29/12/2019 06:48:41 47.18 47.06 47.31 46.8 46.6 46.7 52.9 52.85 53.27 52.8 53 53.2
29/12/2019 06:48:42 47.18 47.24 47.31 46.8 46.6 46.7 53.02 53.02 53.27 52.8 53 53.2
29/12/2019 06:48:43 47.36 47.51 47.51 46.8 46.6 46.7 52.98 53.15 53.27 52.8 53 53.2
29/12/2019 06:48:44 46.83 47.31 47.51 46.7 46.6 46.7 53.02 53.13 53.27 52.8 53 53.2
29/12/2019 06:48:45 46.72 46.94 47.51 46.7 46.6 46.7 52.67 52.98 53.27 52.8 53 53.2
29/12/2019 06:48:46 47.02 47.09 47.51 46.7 46.6 46.7 52.78 52.88 53.27 52.8 53 53.2
29/12/2019 06:48:47 47.15 47.24 47.51 46.7 46.6 46.7 52.7 52.85 53.15 52.8 53 53.2
29/12/2019 06:48:48 46.77 47.13 47.51 46.7 46.6 46.7 52.84 53.03 53.15 52.8 53 53.2
29/12/2019 06:48:49 45.67 46.87 47.51 46.7 46.6 46.7 52.28 52.84 53.15 52.8 53 53.2
29/12/2019 06:48:50 45.03 46.08 47.51 46.7 46.6 46.7 52.13 52.46 53.15 52.8 53 53.2
29/12/2019 06:48:51 45.33 45.67 47.51 46.7 46.6 46.7 51.56 52.4 53.15 52.8 53 53.2
29/12/2019 06:48:52 45.68 45.63 47.51 46.7 46.6 46.7 51.77 52.05 53.15 52.8 53 53.2
29/12/2019 06:48:53 45.56 45.84 47.51 46.7 46.6 46.7 52.4 52.23 53.15 52.8 53 53.2
29/12/2019 06:48:54 46.31 46.06 47.51 46.7 46.6 46.7 52.09 52.19 53.15 52.8 53 53.2
29/12/2019 06:48:55 45.9 46.21 47.51 46.7 46.6 46.7 51.95 52.25 53.15 52.8 53 53.2
29/12/2019 06:48:56 46.02 46.14 47.51 46.7 46.6 46.7 52.21 52.23 53.15 52.8 53 53.2
29/12/2019 06:48:57 45.11 45.95 47.51 46.6 46.6 46.7 51.73 52.16 53.15 52.7 53 53.2
29/12/2019 06:48:58 46.32 46.04 47.51 46.6 46.6 46.7 52.43 52.35 53.15 52.7 53 53.2
29/12/2019 06:48:59 45.7 46.05 47.51 46.6 46.6 46.7 52.43 52.7 53.15 52.7 53 53.2
29/12/2019 06:49:00 46.01 45.97 47.51 46.6 46.6 46.7 52.58 52.48 53.15 52.7 53 53.2
29/12/2019 06:49:01 46.51 46.5 47.51 46.6 46.6 46.7 52.43 52.67 53.15 52.7 53 53.2
29/12/2019 06:49:02 46.66 46.58 47.51 46.6 46.6 46.7 52.07 52.54 53.15 52.7 53 53.2
29/12/2019 06:49:03 45.87 46.62 47.51 46.6 46.6 46.7 52.09 52.27 53.15 52.7 53 53.2
29/12/2019 06:49:04 45.33 46.11 47.51 46.6 46.6 46.7 51.57 52.16 53.15 52.7 53 53.2
29/12/2019 06:49:05 45.86 46.04 47.51 46.6 46.6 46.7 52.34 52.18 53.15 52.7 53 53.2
29/12/2019 06:49:06 46.1 46.05 47.51 46.6 46.6 46.7 51.91 52.19 53.15 52.7 53 53.2
29/12/2019 06:49:07 46.23 46.29 47.51 46.6 46.6 46.7 52.8 52.56 53.15 52.7 53 53.2
29/12/2019 06:49:08 46.96 46.77 47.51 46.6 46.6 46.7 52.61 52.66 53.15 52.7 53 53.2
29/12/2019 06:49:09 46.63 47.04 47.51 46.6 46.6 46.7 52.72 52.78 53.15 52.7 53 53.2
29/12/2019 06:49:10 47.22 47.05 47.51 46.6 46.6 46.7 52.8 52.79 53.15 52.7 53 53.2
29/12/2019 06:49:11 46.77 47.04 47.51 46.5 46.6 46.7 52.45 52.78 53.15 52.7 53 53.2
29/12/2019 06:49:12 46.84 47.02 47.51 46.5 46.6 46.7 52.9 52.87 53.15 52.7 53 53.2
29/12/2019 06:49:13 47.21 47.2 47.31 46.5 46.6 46.7 52.87 52.9 53.13 52.7 53 53.2
29/12/2019 06:49:14 47.42 47.33 47.33 46.5 46.6 46.7 53.04 53.1 53.1 52.7 53 53.2
29/12/2019 06:49:15 47.2 47.48 47.48 46.5 46.6 46.7 52.99 53.02 53.1 52.7 53 53.2
29/12/2019 06:49:16 47.33 47.5 47.5 46.5 46.6 46.7 53.15 53.2 53.2 52.7 53 53.2
29/12/2019 06:49:17 45.43 47.19 47.5 46.5 46.6 46.7 52.43 53.23 53.23 52.7 53 53.2
29/12/2019 06:49:18 45.9 46.18 47.5 46.5 46.6 46.7 51.98 52.61 53.23 52.7 53 53.2
29/12/2019 06:49:19 46.13 46.21 47.5 46.5 46.6 46.7 52.66 52.56 53.23 52.7 53 53.2
29/12/2019 06:49:20 46.11 46.24 47.5 46.5 46.6 46.7 52.67 52.76 53.23 52.7 53 53.2
29/12/2019 06:49:21 45.66 46.07 47.5 46.5 46.6 46.7 52.07 52.58 53.23 52.7 53 53.2
29/12/2019 06:49:22 45.58 46.03 47.5 46.5 46.6 46.7 52.18 52.43 53.23 52.7 53 53.2
29/12/2019 06:49:23 45.77 45.81 47.5 46.5 46.6 46.7 52.72 52.63 53.23 52.7 53 53.2
29/12/2019 06:49:24 45.9 45.95 47.5 46.5 46.6 46.7 52.19 52.66 53.23 52.7 53 53.2
29/12/2019 06:49:25 46.52 46.31 47.5 46.5 46.6 46.7 52.56 52.66 53.23 52.7 53 53.2
29/12/2019 06:49:26 45.87 46.26 47.5 46.5 46.6 46.7 52.55 52.76 53.23 52.7 53 53.2
29/12/2019 06:49:27 46.28 46.32 47.5 46.5 46.6 46.7 52.65 52.68 53.23 52.7 53 53.2
29/12/2019 06:49:28 46.41 46.36 47.5 46.4 46.6 46.7 52.62 52.81 53.23 52.7 53 53.2
29/12/2019 06:49:29 45.73 46.37 47.5 46.4 46.6 46.7 52.63 52.71 53.23 52.7 53 53.2
29/12/2019 06:49:30 45.91 46.24 47.5 46.4 46.6 46.7 52.31 52.72 53.23 52.7 53 53.2
29/12/2019 06:49:31 45.9 46.02 47.5 46.4 46.6 46.7 52.04 52.47 53.23 52.7 53 53.2
29/12/2019 06:49:32 46.1 46.32 47.5 46.4 46.6 46.7 52.48 52.56 53.23 52.6 53 53.2
29/12/2019 06:49:33 45.68 46.07 47.5 46.4 46.6 46.7 52.13 52.6 53.23 52.6 53 53.2
29/12/2019 06:49:34 44.9 45.74 47.5 46.4 46.6 46.7 51.6 52.1 53.23 52.6 53 53.2
29/12/2019 06:49:35 45.47 45.48 47.5 46.4 46.6 46.7 52.13 52.07 53.23 52.6 53 53.2
29/12/2019 06:49:36 45.94 45.84 47.5 46.4 46.6 46.7 52.75 52.55 53.23 52.6 53 53.2
29/12/2019 06:49:37 46.52 46.36 47.5 46.4 46.6 46.7 52.87 52.83 53.23 52.6 53 53.2
29/12/2019 06:49:38 46.89 46.74 47.5 46.3 46.6 46.7 52.93 52.97 53.23 52.6 53 53.2
29/12/2019 06:49:39 47.34 47.19 47.5 46.3 46.6 46.7 53.25 53.22 53.23 52.6 53 53.2
29/12/2019 06:49:40 46.69 47.19 47.5 46.3 46.6 46.7 52.95 53.23 53.23 52.6 53 53.2
29/12/2019 06:49:41 47.48 47.28 47.5 46.3 46.6 46.7 53.1 53.26 53.26 52.6 53 53.2
29/12/2019 06:49:42 47.04 47.26 47.5 46.3 46.6 46.7 53.19 53.17 53.26 52.6 53 53.2
29/12/2019 06:49:43 47.32 47.32 47.5 46.3 46.6 46.7 53.25 53.28 53.28 52.6 53 53.2
29/12/2019 06:49:44 46.96 47.4 47.5 46.3 46.6 46.7 52.91 53.37 53.37 52.6 53 53.2
29/12/2019 06:49:45 46.79 47.12 47.5 46.3 46.6 46.7 53.19 53.3 53.37 52.6 53 53.2
29/12/2019 06:49:46 46.49 46.9 47.4 46.3 46.6 46.7 52.95 53.16 53.37 52.6 53 53.2
29/12/2019 06:49:47 45.8 46.64 47.4 46.3 46.6 46.7 52.61 53.15 53.37 52.6 53 53.2
29/12/2019 06:49:48 45.68 46.18 47.4 46.3 46.6 46.7 51.89 52.78 53.37 52.6 53 53.2
29/12/2019 06:49:49 46.36 46.25 47.4 46.3 46.6 46.7 52.43 52.43 53.37 52.6 53 53.2
29/12/2019 06:49:50 46.08 46.29 47.4 46.3 46.6 46.7 52.46 52.51 53.37 52.6 53 53.2
29/12/2019 06:49:51 45.96 46.13 47.4 46.3 46.6 46.7 52.92 52.93 53.37 52.6 53 53.2
29/12/2019 06:49:52 45.66 46.12 47.4 46.3 46.6 46.7 52.69 52.92 53.37 52.6 53 53.2
29/12/2019 06:49:53 46.32 46.22 47.4 46.3 46.6 46.7 52.67 53.02 53.37 52.6 53 53.2
29/12/2019 06:49:54 45.66 46.25 47.4 46.3 46.6 46.7 52.08 52.6 53.37 52.6 53 53.2
29/12/2019 06:49:55 46.17 46.22 47.4 46.3 46.6 46.7 52.26 52.39 53.37 52.6 53 53.2
29/12/2019 06:49:56 46.42 46.32 47.4 46.3 46.6 46.7 52.11 52.4 53.37 52.6 53 53.2
29/12/2019 06:49:57 46.25 46.46 47.4 46.3 46.6 46.7 52.37 52.39 53.37 52.6 53 53.2
29/12/2019 06:49:58 46.07 46.3 47.4 46.3 46.6 46.7 52.1 52.37 53.37 52.6 53 53.2
29/12/2019 06:49:59 46.61 46.52 47.4 46.3 46.6 46.7 52.65 52.56 53.37 52.6 53 53.2
29/12/2019 06:50:00 45.8 46.48 47.4 46.3 46.6 46.7 51.82 52.63 53.37 52.6 53 53.2
29/12/2019 06:50:01 46.56 46.56 47.4 46.3 46.6 46.7 52.62 52.56 53.37 52.6 53 53.2
29/12/2019 06:50:02 45.64 46.49 47.4 46.3 46.6 46.7 52.26 52.55 53.37 52.6 53 53.2
29/12/2019 06:50:03 46.37 46.31 47.4 46.3 46.6 46.7 52.45 52.55 53.37 52.6 53 53.2
29/12/2019 06:50:04 46.12 46.46 47.4 46.3 46.6 46.7 52.38 52.67 53.37 52.6 53 53.2
29/12/2019 06:50:05 46.15 46.28 47.4 46.3 46.6 46.7 52.75 52.74 53.37 52.6 53 53.2
29/12/2019 06:50:06 46.78 46.69 47.4 46.3 46.6 46.7 53.16 53.09 53.37 52.6 53 53.2
29/12/2019 06:50:07 47.44 47.09 47.4 46.3 46.6 46.7 53.19 53.22 53.37 52.6 53 53.2
29/12/2019 06:50:08 46.77 47.24 47.4 46.3 46.6 46.7 52.72 53.15 53.37 52.6 53 53.2
29/12/2019 06:50:09 46.88 46.9 47.4 46.3 46.6 46.7 52.84 52.92 53.37 52.6 53 53.2
29/12/2019 06:50:10 46.43 46.93 47.4 46.3 46.6 46.7 52.77 53.02 53.37 52.6 53 53.2
29/12/2019 06:50:11 46.93 46.94 47.4 46.3 46.6 46.7 52.88 52.94 53.37 52.6 53 53.2
29/12/2019 06:50:12 46.41 46.9 47.4 46.3 46.6 46.7 53.13 53.16 53.37 52.6 53 53.2
29/12/2019 06:50:13 46.07 46.48 47.4 46.3 46.6 46.7 52.72 52.99 53.37 52.6 53 53.2
29/12/2019 06:50:14 45.48 46.23 47.24 46.3 46.6 46.7 52.5 52.96 53.3 52.6 53 53.2
29/12/2019 06:50:15 45.8 45.96 47.24 46.3 46.6 46.7 52.16 52.78 53.22 52.6 53 53.2
29/12/2019 06:50:16 45.23 45.91 47.24 46.3 46.6 46.7 52.53 52.53 53.22 52.6 53 53.2
29/12/2019 06:50:17 45.78 45.74 47.24 46.3 46.6 46.7 51.88 52.52 53.22 52.6 53 53.2
29/12/2019 06:50:18 45.65 45.78 47.24 46.3 46.6 46.7 52.05 52.2 53.22 52.6 53 53.2
29/12/2019 06:50:19 45.59 45.81 47.24 46.3 46.6 46.7 52.35 52.44 53.22 52.6 53 53.2
29/12/2019 06:50:20 46.1 45.93 47.24 46.3 46.6 46.7 52.32 52.43 53.22 52.6 53 53.2
29/12/2019 06:50:21 45.42 45.92 47.24 46.3 46.6 46.7 52.18 52.43 53.22 52.6 53 53.2
29/12/2019 06:50:22 45.88 45.88 47.24 46.3 46.6 46.7 52.02 52.32 53.22 52.6 52.9 53.2
29/12/2019 06:50:23 45.86 46 47.24 46.3 46.6 46.7 52.03 52.11 53.22 52.6 52.9 53.2
29/12/2019 06:50:24 45.51 46.02 47.24 46.3 46.6 46.7 52.21 52.29 53.22 52.6 52.9 53.2
29/12/2019 06:50:25 45.73 45.78 47.24 46.3 46.6 46.7 52.29 52.49 53.22 52.6 52.9 53.2
29/12/2019 06:50:26 46.11 46 47.24 46.3 46.6 46.7 52.22 52.49 53.22 52.6 52.9 53.2
29/12/2019 06:50:27 46.9 46.65 47.24 46.3 46.6 46.7 52.25 52.33 53.22 52.6 52.9 53.2
29/12/2019 06:50:28 46.28 46.71 47.24 46.3 46.6 46.7 52.65 52.57 53.22 52.6 52.9 53.2
29/12/2019 06:50:29 46.14 46.37 47.24 46.3 46.6 46.7 52.69 52.82 53.22 52.6 52.9 53.2
29/12/2019 06:50:30 47.14 46.86 47.24 46.3 46.6 46.7 52.73 52.77 53.22 52.6 52.9 53.2
29/12/2019 06:50:31 47.06 47.05 47.24 46.3 46.6 46.7 53.23 53.14 53.22 52.6 52.9 53.2
29/12/2019 06:50:32 46.8 47.28 47.28 46.3 46.6 46.7 52.77 53.16 53.22 52.6 52.9 53.2
29/12/2019 06:50:33 47.48 47.31 47.31 46.3 46.6 46.7 52.82 53.15 53.22 52.6 52.9 53.2
29/12/2019 06:50:34 46.92 47.32 47.32 46.3 46.6 46.7 52.63 52.87 53.22 52.6 52.9 53.2
29/12/2019 06:50:35 46.82 47.01 47.32 46.3 46.6 46.7 52.83 52.99 53.22 52.6 52.9 53.2
29/12/2019 06:50:36 46.79 47.13 47.32 46.3 46.6 46.7 53.11 53.1 53.22 52.6 52.9 53.2
29/12/2019 06:50:37 45.02 46.73 47.32 46.3 46.6 46.7 52.05 52.92 53.16 52.6 52.9 53.2
29/12/2019 06:50:38 45.36 45.83 47.32 46.3 46.6 46.7 52.34 52.43 53.16 52.6 52.9 53.2
29/12/2019 06:50:39 45.63 45.77 47.32 46.3 46.6 46.7 52.42 52.49 53.16 52.6 52.9 53.2
29/12/2019 06:50:40 45.12 45.62 47.32 46.3 46.6 46.7 52.24 52.62 53.16 52.5 52.9 53.2
29/12/2019 06:50:41 46.05 45.84 47.32 46.3 46.6 46.7 52.48 52.51 53.16 52.5 52.9 53.2
29/12/2019 06:50:42 45.98 46 47.32 46.3 46.6 46.7 51.99 52.38 53.16 52.5 52.9 53.2
29/12/2019 06:50:43 46.68 46.6 47.32 46.3 46.6 46.7 52.16 52.33 53.16 52.5 52.9 53.2
29/12/2019 06:50:44 45.7 46.53 47.32 46.3 46.6 46.7 52.58 52.5 53.16 52.5 52.9 53.2
29/12/2019 06:50:45 45.59 46.09 47.32 46.3 46.6 46.7 51.93 52.55 53.16 52.5 52.9 53.2
29/12/2019 06:50:46 46.02 46.05 47.32 46.3 46.6 46.7 52.12 52.22 53.16 52.5 52.9 53.2
29/12/2019 06:50:47 46.42 46.26 47.32 46.3 46.6 46.7 52.61 52.47 53.16 52.5 52.9 53.2
29/12/2019 06:50:48 46.34 46.44 47.32 46.3 46.6 46.7 52.74 52.67 53.16 52.5 52.9 53.2
29/12/2019 06:50:49 46.42 46.48 47.32 46.3 46.6 46.7 52.71 52.81 53.16 52.5 52.9 53.2
29/12/2019 06:50:50 46.4 46.67 47.32 46.3 46.6 46.7 52.27 52.94 53.16 52.5 52.9 53.2
29/12/2019 06:50:51 45.86 46.39 47.32 46.3 46.6 46.7 51.92 52.39 53.16 52.5 52.9 53.2
29/12/2019 06:50:52 45.99 46.21 47.32 46.3 46.6 46.7 52.36 52.35 53.16 52.5 52.9 53.2
29/12/2019 06:50:53 46.32 46.26 47.32 46.3 46.6 46.7 52.1 52.27 53.16 52.5 52.9 53.2
29/12/2019 06:50:54 46.89 46.76 47.32 46.3 46.6 46.7 53.23 52.93 53.16 52.5 52.9 53.2
29/12/2019 06:50:55 47.26 47.16 47.32 46.3 46.6 46.7 52.9 52.94 53.16 52.5 52.9 53.2
29/12/2019 06:50:56 47.23 47.36 47.36 46.3 46.6 46.7 53.11 53.12 53.16 52.5 52.9 53.2
29/12/2019 06:50:57 47.16 47.29 47.36 46.3 46.6 46.7 52.44 53.08 53.16 52.5 52.9 53.2
29/12/2019 06:50:58 46.74 47.19 47.36 46.3 46.6 46.7 52.95 52.95 53.16 52.5 52.9 53.2
29/12/2019 06:50:59 46.69 46.9 47.36 46.3 46.6 46.7 52.94 53 53.16 52.5 52.9 53.2
29/12/2019 06:51:00 46.99 47.01 47.36 46.3 46.6 46.7 53.04 53.08 53.16 52.5 52.9 53.2
29/12/2019 06:51:01 47.29 47.2 47.36 46.3 46.6 46.7 52.77 53.14 53.16 52.5 52.9 53.2
29/12/2019 06:51:02 46.45 47.27 47.36 46.3 46.6 46.7 52.37 52.97 53.15 52.5 52.9 53.2
29/12/2019 06:51:03 45.59 46.61 47.36 46.3 46.6 46.7 52.39 52.53 53.14 52.5 52.9 53.2
29/12/2019 06:51:04 45.06 46.03 47.36 46.3 46.6 46.7 52.25 52.54 53.14 52.5 52.9 53.2
29/12/2019 06:51:05 44.98 45.55 47.36 46.3 46.6 46.7 52.33 52.48 53.14 52.5 52.9 53.2
29/12/2019 06:51:06 45.53 45.5 47.36 46.3 46.6 46.7 51.58 52.35 53.14 52.5 52.9 53.2
29/12/2019 06:51:07 45.22 45.41 47.36 46.3 46.6 46.7 51.71 51.97 53.14 52.5 52.9 53.2
29/12/2019 06:51:08 46.09 45.88 47.36 46.3 46.6 46.7 52.42 52.28 53.14 52.5 52.9 53.2
29/12/2019 06:51:09 45.45 45.94 47.36 46.3 46.6 46.7 52.03 52.33 53.14 52.5 52.9 53.2
29/12/2019 06:51:10 44.84 45.49 47.36 46.3 46.6 46.7 52.24 52.33 53.14 52.5 52.9 53.2
29/12/2019 06:51:11 45.46 45.47 47.36 46.3 46.5 46.7 52.36 52.48 53.14 52.5 52.9 53.2
29/12/2019 06:51:12 45.91 45.75 47.36 46.3 46.5 46.7 52.43 52.59 53.14 52.5 52.9 53.2
29/12/2019 06:51:13 46.14 46.05 47.36 46.3 46.5 46.7 52.55 52.64 53.14 52.5 52.9 53.2
29/12/2019 06:51:14 45.99 46.11 47.36 46.3 46.5 46.7 53.03 52.97 53.14 52.5 52.9 53.2
29/12/2019 06:51:15 46.2 46.27 47.36 46.3 46.5 46.7 52.38 52.97 53.14 52.5 52.9 53.2
29/12/2019 06:51:16 46.1 46.25 47.36 46.3 46.5 46.7 52.29 52.68 53.14 52.5 52.9 53.2
29/12/2019 06:51:17 46.44 46.52 47.36 46.3 46.5 46.7 52.68 52.63 53.14 52.5 52.9 53.2
29/12/2019 06:51:18 46.23 46.37 47.36 46.3 46.5 46.7 52.92 52.88 53.14 52.5 52.9 53.2
29/12/2019 06:51:19 46.75 46.68 47.36 46.3 46.5 46.7 53.21 53.1 53.14 52.5 52.9 53.2
29/12/2019 06:51:20 46.61 46.72 47.36 46.3 46.5 46.7 52.55 53.03 53.14 52.5 52.9 53.2
29/12/2019 06:51:21 47.04 46.98 47.36 46.3 46.5 46.7 52.74 52.93 53.14 52.5 52.9 53.2
29/12/2019 06:51:22 46.26 46.87 47.36 46.3 46.5 46.7 52.58 52.76 53.14 52.5 52.9 53.2
29/12/2019 06:51:23 47.25 47.12 47.36 46.3 46.5 46.7 53.03 52.99 53.14 52.5 52.9 53.2
29/12/2019 06:51:24 47.44 47.35 47.36 46.3 46.6 46.7 53.19 53.18 53.18 52.5 52.9 53.2
29/12/2019 06:51:25 47.76 47.67 47.67 46.3 46.6 46.7 53.08 53.23 53.23 52.5 52.9 53.2
29/12/2019 06:51:26 47.6 47.73 47.73 46.3 46.6 46.7 53.21 53.26 53.26 52.5 52.9 53.2
29/12/2019 06:51:27 47.5 47.77 47.77 46.3 46.6 46.7 53.48 53.46 53.46 52.5 52.9 53.2
29/12/2019 06:51:28 47.65 47.66 47.77 46.3 46.6 46.7 53 53.34 53.46 52.5 52.9 53.2
29/12/2019 06:51:29 47.55 47.7 47.77 46.3 46.6 46.7 53.3 53.42 53.46 52.5 52.9 53.2
29/12/2019 06:51:30 47.36 47.67 47.77 46.3 46.6 46.7 53.46 53.51 53.51 52.5 52.9 53.2
29/12/2019 06:51:31 46.52 47.36 47.77 46.3 46.6 46.7 52.89 53.36 53.51 52.5 52.9 53.2
29/12/2019 06:51:32 46.56 46.97 47.77 46.3 46.6 46.7 52.77 53.2 53.51 52.5 52.9 53.2
29/12/2019 06:51:33 46.36 46.73 47.77 46.3 46.6 46.7 52.47 52.94 53.51 52.5 52.9 53.2
29/12/2019 06:51:34 46.28 46.47 47.77 46.3 46.6 46.7 53.12 53.01 53.51 52.5 52.9 53.2
29/12/2019 06:51:35 46.47 46.48 47.77 46.3 46.6 46.7 52.84 53.08 53.51 52.5 52.9 53.2
29/12/2019 06:51:36 46.84 46.77 47.77 46.3 46.6 46.7 52.66 52.96 53.51 52.5 52.9 53.2
29/12/2019 06:51:37 46.98 46.9 47.77 46.3 46.6 46.7 52.85 52.97 53.51 52.5 52.9 53.2
29/12/2019 06:51:38 46.32 46.96 47.77 46.3 46.6 46.7 52.85 53 53.51 52.5 52.9 53.2
29/12/2019 06:51:39 46.96 46.86 47.77 46.3 46.6 46.7 52.54 52.83 53.51 52.5 52.9 53.2
29/12/2019 06:51:40 47.2 47.3 47.77 46.3 46.6 46.7 52.82 52.84 53.51 52.5 52.9 53.2
29/12/2019 06:51:41 47.02 47.17 47.77 46.3 46.6 46.7 52.65 52.83 53.51 52.5 52.9 53.2
29/12/2019 06:51:42 46.62 46.94 47.77 46.3 46.6 46.7 53.49 53.37 53.51 52.6 52.9 53.2
29/12/2019 06:51:43 46.77 46.83 47.77 46.3 46.6 46.7 53.1 53.28 53.51 52.6 52.9 53.2
29/12/2019 06:51:44 47.11 47.05 47.77 46.3 46.6 46.7 53 53.2 53.51 52.6 52.9 53.2
29/12/2019 06:51:45 47.38 47.31 47.77 46.3 46.6 46.7 53.22 53.33 53.51 52.6 52.9 53.2
29/12/2019 06:51:46 48.32 47.93 47.93 46.3 46.6 46.7 53.55 53.51 53.51 52.6 52.9 53.2
29/12/2019 06:51:47 47.78 48.11 48.11 46.4 46.6 46.7 53.45 53.64 53.64 52.6 52.9 53.2
29/12/2019 06:51:48 47.72 47.9 48.11 46.4 46.6 46.7 53.33 53.53 53.64 52.6 52.9 53.2
29/12/2019 06:51:49 47.75 47.85 48.11 46.4 46.6 46.7 53.48 53.55 53.64 52.6 52.9 53.2
29/12/2019 06:51:50 48.1 48.01 48.11 46.4 46.6 46.7 53.36 53.49 53.64 52.6 52.9 53.2
29/12/2019 06:51:51 48.41 48.56 48.56 46.4 46.6 46.7 53.61 53.71 53.71 52.6 52.9 53.2
29/12/2019 06:51:52 47.54 48.26 48.56 46.4 46.6 46.7 53.5 53.86 53.86 52.6 52.9 53.2
29/12/2019 06:51:53 46.57 47.7 48.56 46.4 46.6 46.7 52.99 53.37 53.86 52.6 52.9 53.2
29/12/2019 06:51:54 46.72 47.02 48.56 46.4 46.6 46.7 52.72 53.17 53.86 52.6 52.9 53.2
29/12/2019 06:51:55 47.09 47.12 48.56 46.4 46.6 46.7 53.11 53.11 53.86 52.6 52.9 53.2
29/12/2019 06:51:56 46.65 47.1 48.56 46.4 46.6 46.7 52.76 53.02 53.86 52.6 52.9 53.2
29/12/2019 06:51:57 46.88 46.98 48.56 46.4 46.6 46.7 53.19 53.11 53.86 52.6 52.9 53.2
29/12/2019 06:51:58 47.16 47.07 48.56 46.4 46.6 46.7 53.39 53.34 53.86 52.6 52.9 53.2
29/12/2019 06:51:59 47.07 47.13 48.56 46.4 46.6 46.7 52.95 53.31 53.86 52.6 52.9 53.2
29/12/2019 06:52:00 47.31 47.28 48.56 46.4 46.6 46.7 53.21 53.43 53.86 52.6 52.9 53.2
29/12/2019 06:52:01 47.2 47.33 48.56 46.4 46.6 46.7 52.84 53.06 53.86 52.6 52.9 53.2
29/12/2019 06:52:02 46.97 47.46 48.56 46.4 46.6 46.7 52.99 53.29 53.86 52.6 52.9 53.2
29/12/2019 06:52:03 46.91 47.17 48.56 46.4 46.6 46.7 53.47 53.32 53.86 52.6 52.9 53.2
29/12/2019 06:52:04 47.85 47.51 48.56 46.4 46.6 46.7 53.16 53.26 53.86 52.6 52.9 53.2
29/12/2019 06:52:05 47.78 47.76 48.56 46.4 46.6 46.7 53.29 53.38 53.86 52.6 52.9 53.2
29/12/2019 06:52:06 46.64 47.64 48.56 46.4 46.6 46.7 53.81 53.78 53.86 52.6 52.9 53.2
29/12/2019 06:52:07 46.75 47.05 48.56 46.4 46.6 46.7 53.32 53.73 53.86 52.6 52.9 53.2
29/12/2019 06:52:08 46.38 46.85 48.56 46.4 46.6 46.7 52.28 53.48 53.86 52.6 52.9 53.2
29/12/2019 06:52:09 46.69 46.71 48.56 46.4 46.6 46.7 53.01 52.96 53.86 52.6 52.9 53.2
29/12/2019 06:52:10 45.96 46.73 48.56 46.4 46.6 46.7 52.6 52.97 53.86 52.6 52.9 53.2
29/12/2019 06:52:11 46.84 46.67 48.56 46.4 46.6 46.7 53.14 53.11 53.86 52.6 52.9 53.2
29/12/2019 06:52:12 47.72 47.38 48.56 46.4 46.6 46.7 52.97 53.18 53.86 52.6 52.9 53.2
29/12/2019 06:52:13 47.77 47.75 48.56 46.4 46.6 46.7 53.67 53.48 53.86 52.6 52.9 53.2
29/12/2019 06:52:14 47.71 47.77 48.56 46.4 46.6 46.7 53.55 53.62 53.86 52.6 52.9 53.2
29/12/2019 06:52:15 47.57 47.8 48.56 46.4 46.6 46.7 53.38 53.66 53.86 52.6 52.9 53.2
29/12/2019 06:52:16 47.48 47.68 48.56 46.4 46.6 46.7 53.03 53.44 53.86 52.6 52.9 53.2
29/12/2019 06:52:17 47.39 47.7 48.56 46.4 46.6 46.7 53.4 53.5 53.86 52.6 52.9 53.2
29/12/2019 06:52:18 46.97 47.4 48.56 46.4 46.6 46.7 53.18 53.42 53.86 52.6 52.9 53.2
29/12/2019 06:52:19 46.37 47.15 48.56 46.5 46.6 46.7 52.69 53.29 53.86 52.6 52.9 53.2
29/12/2019 06:52:20 46.81 46.89 48.56 46.5 46.6 46.7 53 53.12 53.86 52.6 52.9 53.2
29/12/2019 06:52:21 46.31 46.78 48.26 46.5 46.6 46.7 52.58 53.12 53.86 52.6 52.9 53.2
29/12/2019 06:52:22 46.11 46.53 47.8 46.5 46.6 46.7 52.52 52.73 53.78 52.6 52.9 53.2
29/12/2019 06:52:23 46.33 46.31 47.8 46.5 46.6 46.7 52.59 52.78 53.78 52.6 52.9 53.2
29/12/2019 06:52:24 46.31 46.45 47.8 46.5 46.6 46.7 53.02 52.98 53.78 52.6 52.9 53.2
29/12/2019 06:52:25 46.62 46.56 47.8 46.5 46.6 46.7 53.02 52.99 53.78 52.6 52.9 53.2
29/12/2019 06:52:26 46.25 46.77 47.8 46.5 46.6 46.7 52.71 52.94 53.78 52.6 52.9 53.2
29/12/2019 06:52:27 46.26 46.36 47.8 46.5 46.6 46.7 53.2 53.24 53.78 52.6 52.9 53.2
29/12/2019 06:52:28 46.23 46.47 47.8 46.5 46.6 46.7 53.34 53.32 53.78 52.6 52.9 53.2
29/12/2019 06:52:29 46.62 46.6 47.8 46.5 46.6 46.7 53.27 53.47 53.78 52.7 52.9 53.2
29/12/2019 06:52:30 46.47 46.56 47.8 46.5 46.6 46.7 53.28 53.36 53.78 52.7 52.9 53.2
29/12/2019 06:52:31 46.76 46.73 47.8 46.5 46.6 46.7 53.08 53.41 53.78 52.7 52.9 53.2
29/12/2019 06:52:32 46.41 46.72 47.8 46.5 46.6 46.7 52.86 53.21 53.78 52.7 52.9 53.2
29/12/2019 06:52:33 46.45 46.62 47.8 46.5 46.6 46.7 52.88 53.03 53.78 52.7 52.9 53.2
29/12/2019 06:52:34 46.32 46.59 47.8 46.5 46.6 46.7 52.8 52.93 53.78 52.7 52.9 53.2
29/12/2019 06:52:35 46.33 46.47 47.8 46.5 46.6 46.7 53.37 53.28 53.78 52.7 52.9 53.2
29/12/2019 06:52:36 46.28 46.39 47.8 46.5 46.6 46.7 52.84 53.23 53.73 52.7 52.9 53.2
29/12/2019 06:52:37 46.23 46.51 47.8 46.5 46.6 46.7 52.35 52.98 53.66 52.7 52.9 53.2
29/12/2019 06:52:38 46.13 46.37 47.8 46.5 46.6 46.7 52.84 52.87 53.66 52.7 52.9 53.2
29/12/2019 06:52:39 46.53 46.46 47.8 46.5 46.6 46.7 52.98 52.94 53.66 52.7 52.9 53.2
29/12/2019 06:52:40 46.28 46.45 47.8 46.5 46.6 46.7 52.72 52.97 53.66 52.7 52.9 53.2
29/12/2019 06:52:41 46.3 46.52 47.8 46.5 46.6 46.7 52.77 52.85 53.66 52.7 52.9 53.2
29/12/2019 06:52:42 46.7 46.64 47.8 46.5 46.6 46.7 53.33 53.23 53.66 52.7 52.9 53.2
29/12/2019 06:52:43 46.67 46.75 47.8 46.5 46.6 46.7 53.02 53.24 53.66 52.7 52.9 53.2
29/12/2019 06:52:44 45.99 46.61 47.8 46.5 46.6 46.7 52.85 53.1 53.66 52.7 52.9 53.2
29/12/2019 06:52:45 45.92 46.35 47.7 46.5 46.6 46.7 53.29 53.23 53.5 52.7 52.9 53.2
29/12/2019 06:52:46 46.38 46.27 47.7 46.5 46.6 46.7 53.06 53.24 53.5 52.7 52.9 53.2
29/12/2019 06:52:47 46.06 46.36 47.4 46.5 46.6 46.7 52.8 53.18 53.47 52.7 52.9 53.2
29/12/2019 06:52:48 46.45 46.43 47.15 46.5 46.6 46.7 53.15 53.21 53.47 52.7 52.9 53.2
29/12/2019 06:52:49 46.32 46.39 46.89 46.5 46.6 46.7 52.65 53.13 53.47 52.7 52.9 53.2
29/12/2019 06:52:50 46.54 46.54 46.78 46.5 46.6 46.7 53.12 53.09 53.47 52.7 52.9 53.2
29/12/2019 06:52:51 46.42 46.55 46.77 46.5 46.6 46.7 52.74 53.12 53.47 52.7 52.9 53.2
29/12/2019 06:52:52 45.93 46.51 46.77 46.5 46.6 46.7 52.7 53.02 53.47 52.7 52.9 53.2
29/12/2019 06:52:53 45.83 46.26 46.77 46.5 46.6 46.7 52.9 52.92 53.47 52.7 52.9 53.2
29/12/2019 06:52:54 45.5 46.06 46.77 46.5 46.6 46.7 52.61 52.89 53.47 52.7 52.9 53.2
29/12/2019 06:52:55 46.6 46.26 46.77 46.5 46.6 46.7 53.12 53.17 53.47 52.7 52.9 53.2
29/12/2019 06:52:56 45.95 46.25 46.75 46.5 46.6 46.7 53.4 53.3 53.47 52.7 52.9 53.2
29/12/2019 06:52:57 46.57 46.46 46.75 46.5 46.6 46.7 53.12 53.44 53.47 52.7 52.9 53.2
29/12/2019 06:52:58 46.67 46.77 46.77 46.5 46.6 46.7 53.07 53.27 53.47 52.7 52.9 53.2
29/12/2019 06:52:59 46.06 46.48 46.77 46.5 46.6 46.7 52.89 53.13 53.44 52.7 52.9 53.2
29/12/2019 06:53:00 45.89 46.24 46.77 46.5 46.6 46.7 53.48 53.33 53.44 52.7 52.9 53.2
29/12/2019 06:53:01 46.6 46.4 46.77 46.5 46.6 46.7 52.83 53.45 53.45 52.7 52.9 53.2
29/12/2019 06:53:02 46.27 46.46 46.77 46.5 46.6 46.7 53.43 53.35 53.45 52.7 52.9 53.2
29/12/2019 06:53:03 46.23 46.48 46.77 46.5 46.6 46.7 52.97 53.28 53.45 52.7 52.9 53.2
29/12/2019 06:53:04 45.8 46.36 46.77 46.5 46.6 46.7 53.06 53.26 53.45 52.7 52.9 53.2
29/12/2019 06:53:05 46.1 46.2 46.77 46.5 46.6 46.7 52.81 53.06 53.45 52.7 52.9 53.2
29/12/2019 06:53:06 46.36 46.41 46.77 46.5 46.6 46.7 53.48 53.36 53.45 52.7 52.9 53.2
29/12/2019 06:53:07 46.45 46.57 46.77 46.5 46.6 46.7 53.23 53.5 53.5 52.7 52.9 53.2
29/12/2019 06:53:08 46.23 46.46 46.77 46.5 46.6 46.7 52.99 53.22 53.5 52.7 52.9 53.2
29/12/2019 06:53:09 46.29 46.36 46.77 46.5 46.6 46.7 52.6 53.15 53.5 52.7 52.9 53.2
29/12/2019 06:53:10 46.82 46.75 46.77 46.5 46.6 46.7 52.87 52.94 53.5 52.7 52.9 53.2
29/12/2019 06:53:11 46.73 46.78 46.78 46.5 46.6 46.7 53.59 53.38 53.5 52.7 52.9 53.2
29/12/2019 06:53:12 46.86 46.86 46.86 46.5 46.7 46.7 53.81 53.74 53.74 52.7 52.9 53.2
29/12/2019 06:53:13 47.13 47.07 47.07 46.5 46.7 46.7 53.6 53.75 53.75 52.7 52.9 53.2
29/12/2019 06:53:14 46.37 47.06 47.07 46.5 46.7 46.7 52.81 53.67 53.75 52.7 52.9 53.2
29/12/2019 06:53:15 46.42 46.66 47.07 46.5 46.7 46.7 53.32 53.31 53.75 52.7 52.9 53.2
29/12/2019 06:53:16 46.68 46.65 47.07 46.5 46.7 46.7 53.35 53.54 53.75 52.7 52.9 53.2
29/12/2019 06:53:17 47.02 46.96 47.07 46.5 46.7 46.7 53.58 53.5 53.75 52.7 52.9 53.2
29/12/2019 06:53:18 46.76 47 47.07 46.5 46.7 46.7 53.06 53.5 53.75 52.7 52.9 53.2
29/12/2019 06:53:19 46.72 46.97 47.07 46.5 46.7 46.7 53.01 53.39 53.75 52.7 52.9 53.2
29/12/2019 06:53:20 47.01 47.01 47.07 46.5 46.7 46.7 53.38 53.36 53.75 52.7 52.9 53.2
29/12/2019 06:53:21 46.57 46.91 47.07 46.5 46.7 46.7 53.1 53.55 53.75 52.7 52.9 53.2
29/12/2019 06:53:22 46.29 46.71 47.07 46.5 46.7 46.7 52.92 53.13 53.75 52.7 52.9 53.2
29/12/2019 06:53:23 46.8 46.66 47.07 46.5 46.7 46.7 53.57 53.5 53.75 52.8 52.9 53.2
29/12/2019 06:53:24 46.59 46.7 47.07 46.5 46.7 46.7 53.44 53.57 53.75 52.8 52.9 53.2
29/12/2019 06:53:25 46.82 46.87 47.07 46.5 46.7 46.7 53.06 53.48 53.75 52.8 52.9 53.2
29/12/2019 06:53:26 47.04 46.97 47.07 46.5 46.7 46.7 53.48 53.39 53.75 52.8 52.9 53.2
29/12/2019 06:53:27 46.98 47.18 47.18 46.5 46.7 46.7 53.57 53.59 53.75 52.8 52.9 53.2
29/12/2019 06:53:28 46.17 46.93 47.18 46.5 46.7 46.7 53.32 53.61 53.75 52.8 52.9 53.2
29/12/2019 06:53:29 46.89 46.81 47.18 46.5 46.7 46.7 54.22 53.98 53.98 52.8 52.9 53.2
29/12/2019 06:53:30 46.88 46.93 47.18 46.5 46.7 46.7 53.96 54.16 54.16 52.8 52.9 53.2
29/12/2019 06:53:31 46.56 46.89 47.18 46.5 46.7 46.7 53.62 54 54.16 52.8 52.9 53.2
29/12/2019 06:53:32 46.53 46.67 47.18 46.5 46.7 46.7 54.1 54.15 54.16 52.8 52.9 53.2
29/12/2019 06:53:33 46.48 46.7 47.18 46.5 46.7 46.7 53.34 53.92 54.16 52.8 52.9 53.2
29/12/2019 06:53:34 46.22 46.51 47.18 46.5 46.7 46.7 53.23 53.53 54.16 52.8 52.9 53.2
29/12/2019 06:53:35 46.34 46.43 47.18 46.5 46.7 46.7 53.62 53.61 54.16 52.8 52.9 53.2
29/12/2019 06:53:36 46.55 46.59 47.18 46.5 46.7 46.7 53.4 53.58 54.16 52.8 52.9 53.2
29/12/2019 06:53:37 46.45 46.6 47.18 46.5 46.7 46.7 53.39 53.73 54.16 52.8 52.9 53.2
29/12/2019 06:53:38 46.6 46.7 47.18 46.5 46.7 46.7 53.39 53.65 54.16 52.8 52.9 53.2
29/12/2019 06:53:39 46.81 46.77 47.18 46.5 46.7 46.7 53.37 53.41 54.16 52.8 52.9 53.2
29/12/2019 06:53:40 46.47 46.74 47.18 46.5 46.7 46.7 53.27 53.45 54.16 52.8 52.9 53.2
29/12/2019 06:53:41 46.41 46.62 47.18 46.5 46.7 46.7 53.53 53.65 54.16 52.8 52.9 53.2
29/12/2019 06:53:42 46.5 46.61 47.18 46.5 46.7 46.7 53.1 53.55 54.16 52.8 52.9 53.2
29/12/2019 06:53:43 46.43 46.62 47.18 46.5 46.7 46.7 53.16 53.22 54.16 52.8 52.9 53.2
29/12/2019 06:53:44 46.23 46.46 47.18 46.5 46.7 46.7 53.01 53.33 54.16 52.8 52.9 53.2
29/12/2019 06:53:45 46.5 46.62 47.18 46.5 46.7 46.7 53.01 53.19 54.16 52.8 52.9 53.2
29/12/2019 06:53:46 46.54 46.59 47.18 46.5 46.7 46.7 53.24 53.19 54.16 52.8 52.9 53.2
29/12/2019 06:53:47 46.15 46.5 47.18 46.5 46.7 46.7 53.25 53.35 54.16 52.8 52.9 53.2
29/12/2019 06:53:48 46.27 46.55 47.18 46.5 46.7 46.7 53.25 53.53 54.16 52.8 52.9 53.2
29/12/2019 06:53:49 46.46 46.4 47.18 46.5 46.7 46.7 53.15 53.21 54.16 52.8 52.9 53.2
29/12/2019 06:53:50 46.31 46.5 47.18 46.5 46.7 46.7 53.6 53.57 54.16 52.8 52.9 53.2
29/12/2019 06:53:51 46.43 46.49 47.18 46.5 46.7 46.7 52.97 53.49 54.16 52.8 52.9 53.2
29/12/2019 06:53:52 46.1 46.51 47.18 46.5 46.7 46.7 53.28 53.3 54.16 52.8 52.9 53.2
29/12/2019 06:53:53 46.12 46.3 47.18 46.5 46.7 46.7 53.04 53.23 54.16 52.8 52.9 53.2
29/12/2019 06:53:54 46.12 46.2 47.18 46.5 46.7 46.7 52.85 53.15 54.16 52.9 52.9 53.2
29/12/2019 06:53:55 46.11 46.26 47.18 46.5 46.7 46.7 53.36 53.33 54.16 52.9 52.9 53.2
29/12/2019 06:53:56 46.4 46.41 47.18 46.5 46.7 46.7 53.27 53.57 54.16 52.9 52.9 53.2
29/12/2019 06:53:57 45.62 46.25 46.93 46.5 46.7 46.7 53.22 53.33 54.16 52.9 52.9 53.2
29/12/2019 06:53:58 46.29 46.18 46.93 46.5 46.7 46.7 53.22 53.31 54.16 52.9 52.9 53.2
29/12/2019 06:53:59 46.09 46.28 46.93 46.5 46.7 46.7 52.93 53.21 54.16 52.9 52.9 53.2
29/12/2019 06:54:00 46.05 46.33 46.89 46.5 46.7 46.7 53.3 53.4 54.15 52.9 52.9 53.2
29/12/2019 06:54:01 46.46 46.36 46.77 46.5 46.7 46.7 52.98 53.22 54.15 52.9 52.9 53.2
29/12/2019 06:54:02 46.46 46.48 46.77 46.5 46.7 46.7 53.19 53.28 53.92 52.9 52.9 53.2
29/12/2019 06:54:03 46.1 46.54 46.77 46.5 46.7 46.7 53.14 53.31 53.73 52.9 52.9 53.2
29/12/2019 06:54:04 46.21 46.25 46.77 46.5 46.7 46.7 53.09 53.23 53.73 52.9 52.9 53.2
29/12/2019 06:54:05 46.52 46.44 46.77 46.5 46.7 46.7 53.28 53.31 53.73 52.9 52.9 53.2
29/12/2019 06:54:06 46.37 46.48 46.77 46.5 46.7 46.7 53.12 53.26 53.73 52.9 52.9 53.2
29/12/2019 06:54:07 46.59 46.58 46.77 46.5 46.7 46.7 53.19 53.39 53.65 52.9 52.9 53.2
29/12/2019 06:54:08 46 46.54 46.77 46.5 46.7 46.7 52.61 53.25 53.65 52.9 52.9 53.2
29/12/2019 06:54:09 46.05 46.27 46.74 46.5 46.7 46.7 53.07 53.09 53.65 52.9 52.9 53.2
29/12/2019 06:54:10 46.41 46.54 46.62 46.5 46.7 46.7 52.97 53.11 53.65 52.9 52.9 53.2
29/12/2019 06:54:11 45.95 46.22 46.62 46.5 46.7 46.7 53.1 53.11 53.57 52.9 52.9 53.2
29/12/2019 06:54:12 45.65 46.25 46.62 46.5 46.7 46.7 52.56 53.27 53.57 52.9 52.9 53.2
29/12/2019 06:54:13 46.08 46.03 46.62 46.5 46.7 46.7 53.26 53.14 53.57 52.9 52.9 53.2
29/12/2019 06:54:14 46.3 46.33 46.62 46.5 46.7 46.7 53.59 53.46 53.57 52.9 52.9 53.2
29/12/2019 06:54:15 46.38 46.45 46.59 46.5 46.7 46.7 53.4 53.61 53.61 52.9 52.9 53.2
29/12/2019 06:54:16 46.24 46.46 46.58 46.5 46.7 46.7 52.51 53.38 53.61 52.9 52.9 53.2
29/12/2019 06:54:17 46.08 46.33 46.58 46.5 46.7 46.7 53.47 53.3 53.61 52.9 52.9 53.2
29/12/2019 06:54:18 45.82 46.19 46.58 46.5 46.7 46.7 53.2 53.48 53.61 52.9 52.9 53.2
29/12/2019 06:54:19 46.29 46.33 46.58 46.5 46.7 46.7 53.31 53.37 53.61 52.9 52.9 53.2
29/12/2019 06:54:20 45.77 46.1 46.58 46.5 46.7 46.7 52.64 53.31 53.61 52.9 52.9 53.2
29/12/2019 06:54:21 46.07 46.05 46.58 46.5 46.7 46.7 52.9 52.94 53.61 52.9 52.9 53.2
29/12/2019 06:54:22 46.07 46.18 46.58 46.5 46.7 46.7 52.85 52.99 53.61 52.9 52.9 53.2
29/12/2019 06:54:23 46.12 46.24 46.58 46.5 46.7 46.7 53.43 53.35 53.61 52.9 52.9 53.2
29/12/2019 06:54:24 46.24 46.25 46.58 46.5 46.7 46.7 53.4 53.4 53.61 52.9 52.9 53.2
29/12/2019 06:54:25 46.27 46.33 46.58 46.5 46.7 46.7 53.62 53.62 53.62 52.9 52.9 53.2
29/12/2019 06:54:26 46.25 46.35 46.58 46.5 46.7 46.7 53.38 53.69 53.69 52.9 52.9 53.2
29/12/2019 06:54:27 46.36 46.38 46.58 46.5 46.7 46.7 53.11 53.49 53.69 52.9 52.9 53.2
29/12/2019 06:54:28 46.06 46.36 46.58 46.5 46.7 46.7 53.33 53.5 53.69 52.9 52.9 53.2
29/12/2019 06:54:29 46.2 46.3 46.58 46.5 46.7 46.7 53.46 53.53 53.69 52.9 52.9 53.2
29/12/2019 06:54:30 45.85 46.3 46.58 46.5 46.7 46.7 53.37 53.61 53.69 52.9 52.9 53.2
29/12/2019 06:54:31 47.21 46.96 46.96 46.5 46.7 46.7 53.36 53.61 53.69 52.9 52.9 53.2
29/12/2019 06:54:32 47.06 46.98 46.98 46.5 46.7 46.7 53.14 53.39 53.69 52.9 52.9 53.2
29/12/2019 06:54:33 47.59 47.48 47.48 46.5 46.7 46.7 53.53 53.49 53.69 52.9 52.9 53.2
29/12/2019 06:54:34 47.53 47.54 47.54 46.5 46.7 46.7 53.64 53.66 53.69 53 52.9 53.2
29/12/2019 06:54:35 47.67 47.66 47.66 46.5 46.7 46.7 53.9 53.82 53.82 53 52.9 53.2
29/12/2019 06:54:36 47.91 47.85 47.85 46.5 46.7 46.7 54.19 54.18 54.18 53 52.9 53.2
29/12/2019 06:54:37 47.77 47.86 47.86 46.5 46.7 46.7 53.88 54.12 54.18 53 52.9 53.2
29/12/2019 06:54:38 47.59 47.91 47.91 46.5 46.7 46.7 53.79 54.01 54.18 53 52.9 53.2
29/12/2019 06:54:39 47.47 47.76 47.91 46.5 46.7 46.7 53.7 54.05 54.18 53 52.9 53.2
29/12/2019 06:54:40 47.06 47.54 47.91 46.5 46.7 46.7 53.25 53.75 54.18 53 52.9 53.2
29/12/2019 06:54:41 46.96 47.32 47.91 46.5 46.7 46.7 52.73 53.52 54.18 53 52.9 53.2
29/12/2019 06:54:42 46.99 47.08 47.91 46.5 46.7 46.7 53.37 53.28 54.18 53 52.9 53.2
29/12/2019 06:54:43 47.39 47.32 47.91 46.5 46.7 46.7 53.4 53.42 54.18 53 52.9 53.2
29/12/2019 06:54:44 46.86 47.32 47.91 46.5 46.7 46.7 53.09 53.44 54.18 53 52.9 53.2
29/12/2019 06:54:45 46.65 47.17 47.91 46.5 46.7 46.7 52.8 53.28 54.18 53 52.9 53.2
29/12/2019 06:54:46 46.85 46.91 47.91 46.5 46.7 46.7 53.38 53.44 54.18 53 52.9 53.2
29/12/2019 06:54:47 47.18 47.09 47.91 46.5 46.7 46.7 53.11 53.2 54.18 53 52.9 53.2
29/12/2019 06:54:48 46.53 47.09 47.91 46.5 46.7 46.7 52.8 53.12 54.18 53 52.9 53.2
29/12/2019 06:54:49 47.07 46.98 47.91 46.6 46.7 46.7 52.98 53.18 54.18 53 52.9 53.2
29/12/2019 06:54:50 47.17 47.19 47.91 46.6 46.7 46.7 53.35 53.28 54.18 53 52.9 53.2
29/12/2019 06:54:51 46.93 47.2 47.91 46.6 46.7 46.7 52.91 53.31 54.18 53 52.9 53.2
29/12/2019 06:54:52 47.11 47.15 47.91 46.6 46.7 46.7 53.64 53.55 54.18 53 52.9 53.2
29/12/2019 06:54:53 47.21 47.26 47.91 46.6 46.7 46.7 53.48 53.73 54.18 53 52.9 53.2
29/12/2019 06:54:54 47.28 47.33 47.91 46.6 46.7 46.7 53.6 53.6 54.18 53 52.9 53.2
29/12/2019 06:54:55 46.99 47.34 47.91 46.6 46.7 46.7 53.48 53.64 54.18 53 52.9 53.2
29/12/2019 06:54:56 47.01 47.18 47.91 46.6 46.7 46.7 52.83 53.51 54.18 53 52.9 53.2
29/12/2019 06:54:57 46.78 47.04 47.91 46.6 46.7 46.7 53.28 53.34 54.18 53 52.9 53.2
29/12/2019 06:54:58 47.08 47.21 47.91 46.6 46.7 46.7 53.05 53.41 54.18 53 52.9 53.2
29/12/2019 06:54:59 46.89 47.02 47.91 46.6 46.7 46.7 52.77 53.17 54.18 53 52.9 53.2
29/12/2019 06:55:00 46.86 47.04 47.91 46.6 46.7 46.7 53.19 53.15 54.18 53 52.9 53.2
29/12/2019 06:55:01 47.1 47.17 47.91 46.6 46.7 46.7 53.12 53.33 54.18 53 52.9 53.2
29/12/2019 06:55:02 47.24 47.21 47.91 46.6 46.7 46.7 53.45 53.34 54.18 53 52.9 53.2
29/12/2019 06:55:03 47 47.14 47.91 46.6 46.7 46.7 53.01 53.4 54.18 53 52.9 53.2
29/12/2019 06:55:04 46.84 47.08 47.91 46.6 46.7 46.7 52.78 53.09 54.18 53 52.9 53.2
29/12/2019 06:55:05 46.97 47.09 47.91 46.6 46.7 46.7 53.41 53.28 54.18 53 52.9 53.2
29/12/2019 06:55:06 46.83 47.07 47.91 46.6 46.7 46.7 52.95 53.25 54.12 53 52.9 53.2
29/12/2019 06:55:07 46.49 47.03 47.91 46.6 46.7 46.7 52.95 53.22 54.05 53 52.9 53.2
29/12/2019 06:55:08 46.73 46.81 47.76 46.6 46.7 46.7 53.09 53.23 54.05 53 52.9 53.2
29/12/2019 06:55:09 46.98 47 47.54 46.6 46.7 46.7 52.75 53.11 53.75 53 52.9 53.2
29/12/2019 06:55:10 47.03 47.11 47.34 46.6 46.7 46.7 53.21 53.26 53.73 53 52.9 53.2
29/12/2019 06:55:11 46.98 47 47.34 46.6 46.7 46.7 53.26 53.28 53.73 53 52.9 53.2
29/12/2019 06:55:12 46.98 47.12 47.34 46.6 46.7 46.7 53.08 53.26 53.73 53 52.9 53.2
29/12/2019 06:55:13 46.85 46.96 47.34 46.6 46.7 46.7 52.99 53.26 53.73 53 52.9 53.2
29/12/2019 06:55:14 47.09 47.14 47.34 46.6 46.7 46.7 53.08 53.32 53.73 53 52.9 53.2
29/12/2019 06:55:15 46.89 47.05 47.34 46.6 46.7 46.7 52.61 53.01 53.73 53 52.9 53.2
29/12/2019 06:55:16 47 47.06 47.34 46.6 46.7 46.7 53.26 53.18 53.73 53 52.9 53.2
29/12/2019 06:55:17 47.04 47.08 47.34 46.6 46.7 46.7 53.34 53.36 53.73 53 52.9 53.2
29/12/2019 06:55:18 46.58 47.02 47.34 46.6 46.7 46.7 52.78 53.17 53.73 53 52.9 53.2
29/12/2019 06:55:19 46.76 46.87 47.34 46.6 46.7 46.7 53.55 53.39 53.73 53 52.9 53.2
29/12/2019 06:55:20 46.76 46.88 47.34 46.6 46.7 46.7 52.89 53.35 53.73 53 52.9 53.2
29/12/2019 06:55:21 47.23 47.19 47.34 46.6 46.7 46.7 52.94 53.11 53.73 53 52.9 53.2
29/12/2019 06:55:22 47.17 47.17 47.34 46.6 46.7 46.7 53.2 53.18 53.73 53 52.9 53.2
29/12/2019 06:55:23 47.08 47.25 47.34 46.6 46.7 46.7 53.74 53.54 53.64 53.1 52.9 53.2
29/12/2019 06:55:24 46.89 47.27 47.34 46.6 46.7 46.7 53.08 53.52 53.64 53.1 52.9 53.2
29/12/2019 06:55:25 46.79 46.98 47.27 46.7 46.7 46.7 53.21 53.43 53.54 53.1 52.9 53.2
29/12/2019 06:55:26 46.76 46.92 47.27 46.7 46.7 46.7 53.35 53.42 53.54 53.1 52.9 53.2
29/12/2019 06:55:27 47.47 47.27 47.27 46.7 46.7 46.7 53.46 53.44 53.54 53.1 52.9 53.2
29/12/2019 06:55:28 47.41 47.45 47.45 46.7 46.7 46.7 53.25 53.5 53.54 53.1 52.9 53.2
29/12/2019 06:55:29 46.88 47.38 47.45 46.7 46.7 46.7 52.78 53.37 53.54 53.1 52.9 53.2
29/12/2019 06:55:30 47.22 47.23 47.45 46.7 46.7 46.7 53.03 53.28 53.54 53.1 52.9 53.2
29/12/2019 06:55:31 47.11 47.27 47.45 46.7 46.7 46.7 53.19 53.23 53.54 53.1 52.9 53.2
29/12/2019 06:55:32 47.07 47.33 47.45 46.7 46.7 46.7 53.86 53.76 53.76 53.1 52.9 53.2
29/12/2019 06:55:33 47.22 47.26 47.45 46.7 46.7 46.7 53.63 53.9 53.9 53.1 52.9 53.2
29/12/2019 06:55:34 47.16 47.3 47.45 46.7 46.7 46.7 53.38 53.75 53.9 53.1 52.9 53.2
29/12/2019 06:55:35 47.26 47.27 47.45 46.7 46.7 46.7 53.36 53.6 53.9 53.1 53 53.2
29/12/2019 06:55:36 46.88 47.26 47.45 46.7 46.7 46.7 53.59 53.61 53.9 53.1 53 53.2
29/12/2019 06:55:37 47.33 47.25 47.45 46.7 46.7 46.7 52.95 53.52 53.9 53.1 53 53.2
29/12/2019 06:55:38 47.08 47.34 47.45 46.7 46.7 46.7 52.72 53.19 53.9 53.1 53 53.2
29/12/2019 06:55:39 47.3 47.36 47.45 46.7 46.7 46.7 52.84 52.96 53.9 53.1 53 53.2
29/12/2019 06:55:40 47.06 47.3 47.45 46.7 46.7 46.7 53.16 53.15 53.9 53.1 53 53.2
29/12/2019 06:55:41 47.07 47.17 47.45 46.7 46.7 46.7 53.41 53.32 53.9 53.1 53 53.2
29/12/2019 06:55:42 47.43 47.43 47.45 46.7 46.7 46.7 53.54 53.58 53.9 53.1 53 53.2
29/12/2019 06:55:43 46.98 47.35 47.45 46.7 46.7 46.7 53.19 53.47 53.9 53.1 53 53.2
29/12/2019 06:55:44 46.86 47.2 47.45 46.7 46.7 46.7 52.84 53.33 53.9 53.1 53 53.2
29/12/2019 06:55:45 47.44 47.29 47.45 46.7 46.7 46.7 52.94 53.09 53.9 53.1 53 53.2
29/12/2019 06:55:46 46.99 47.32 47.45 46.7 46.7 46.7 52.76 53.09 53.9 53.1 53 53.1
29/12/2019 06:55:47 47.23 47.19 47.45 46.7 46.7 46.7 52.88 52.97 53.9 53.1 53 53.1
29/12/2019 06:55:48 47.28 47.29 47.45 46.7 46.7 46.7 53.57 53.44 53.9 53.1 53 53.1
29/12/2019 06:55:49 47.37 47.42 47.45 46.7 46.7 46.7 53.47 53.65 53.9 53.1 53 53.1
29/12/2019 06:55:50 46.73 47.33 47.45 46.7 46.7 46.7 53.08 53.46 53.9 53.1 53 53.1
29/12/2019 06:55:51 46.92 47.07 47.45 46.7 46.7 46.7 52.78 53.35 53.9 53.1 53 53.1
29/12/2019 06:55:52 46.88 46.96 47.45 46.7 46.7 46.7 52.62 52.89 53.9 53.1 53 53.1
29/12/2019 06:55:53 47.49 47.38 47.45 46.7 46.7 46.7 53.24 53.15 53.9 53.1 53 53.1
29/12/2019 06:55:54 46.82 47.25 47.45 46.7 46.7 46.7 53.01 53.14 53.9 53.1 53 53.1
29/12/2019 06:55:55 47.66 47.47 47.47 46.7 46.7 46.7 53.75 53.58 53.9 53.1 53 53.1
29/12/2019 06:55:56 46.88 47.48 47.48 46.7 46.7 46.7 52.76 53.5 53.9 53.1 53 53.1
29/12/2019 06:55:57 47.17 47.28 47.48 46.7 46.8 46.7 53.55 53.47 53.9 53.1 53 53.1
29/12/2019 06:55:58 47.32 47.35 47.48 46.7 46.8 46.7 53.17 53.4 53.9 53.1 53 53.1
29/12/2019 06:55:59 47 47.25 47.48 46.7 46.8 46.7 52.89 53.36 53.9 53.1 53 53.1
29/12/2019 06:56:00 47.01 47.15 47.48 46.7 46.8 46.7 53.38 53.4 53.9 53.1 53 53.1
29/12/2019 06:56:01 47.05 47.16 47.48 46.7 46.8 46.7 53.22 53.38 53.9 53.1 53 53.1
29/12/2019 06:56:02 46.82 47.12 47.48 46.7 46.8 46.7 53.22 53.42 53.9 53.1 53 53.1
29/12/2019 06:56:03 46.78 46.96 47.48 46.7 46.8 46.6 53.1 53.34 53.75 53.1 53 53.1
29/12/2019 06:56:04 47.58 47.33 47.48 46.7 46.8 46.6 53.79 53.56 53.65 53.1 53 53.1
29/12/2019 06:56:05 47 47.35 47.48 46.8 46.8 46.6 53.6 53.74 53.74 53.1 53 53.1
29/12/2019 06:56:06 47.14 47.25 47.48 46.8 46.8 46.6 53.04 53.63 53.74 53.1 53 53.1
29/12/2019 06:56:07 47.23 47.24 47.48 46.8 46.8 46.6 53.04 53.28 53.74 53.1 53 53.1
29/12/2019 06:56:08 46.99 47.2 47.48 46.8 46.8 46.6 53.07 53.23 53.74 53.2 53 53.1
29/12/2019 06:56:09 46.85 47.19 47.48 46.8 46.8 46.6 53.12 53.21 53.74 53.2 53 53.1
29/12/2019 06:56:10 46.86 47.03 47.48 46.8 46.8 46.6 52.71 53.14 53.74 53.2 53 53.1
29/12/2019 06:56:11 47 47.26 47.48 46.8 46.8 46.6 53.03 53.21 53.74 53.2 53 53.1
29/12/2019 06:56:12 46.87 46.95 47.48 46.8 46.8 46.6 52.51 52.91 53.74 53.2 53 53.1
29/12/2019 06:56:13 47.12 47.12 47.48 46.8 46.8 46.6 53.19 53.03 53.74 53.2 53 53.1
29/12/2019 06:56:14 46.99 47.15 47.48 46.8 46.8 46.6 53.18 53.18 53.74 53.2 53 53.1
29/12/2019 06:56:15 47.08 47.29 47.48 46.8 46.8 46.6 53.22 53.28 53.74 53.2 53 53.1
29/12/2019 06:56:16 47.16 47.18 47.48 46.8 46.8 46.6 53.13 53.4 53.74 53.2 53 53.1
29/12/2019 06:56:17 47.11 47.27 47.48 46.8 46.8 46.6 52.71 53.22 53.74 53.2 53 53.1
29/12/2019 06:56:18 47.04 47.18 47.48 46.8 46.8 46.6 53.41 53.29 53.74 53.2 53 53.1
29/12/2019 06:56:19 47.34 47.33 47.48 46.8 46.8 46.6 53.34 53.46 53.74 53.2 53 53.1
29/12/2019 06:56:20 47.02 47.33 47.48 46.8 46.8 46.6 53.16 53.36 53.74 53.2 53 53.1
29/12/2019 06:56:21 47.06 47.16 47.48 46.8 46.8 46.6 52.87 53.18 53.74 53.2 53 53.1
29/12/2019 06:56:22 46.95 47.19 47.48 46.8 46.8 46.6 53.03 53.12 53.74 53.2 53 53.1
29/12/2019 06:56:23 47.04 47.12 47.48 46.8 46.8 46.6 53.09 53.25 53.74 53.2 53 53.1
29/12/2019 06:56:24 47.21 47.27 47.48 46.8 46.8 46.6 53.01 53.15 53.74 53.2 53 53.1
29/12/2019 06:56:25 46.87 47.12 47.48 46.8 46.8 46.6 53.46 53.4 53.74 53.2 53 53.1
29/12/2019 06:56:26 47.06 47.18 47.35 46.8 46.8 46.6 53.09 53.33 53.74 53.2 53 53.1
29/12/2019 06:56:27 47.15 47.19 47.35 46.8 46.8 46.6 53.06 53.32 53.74 53.2 53 53.1
29/12/2019 06:56:28 47.22 47.28 47.35 46.8 46.8 46.6 53.24 53.37 53.74 53.2 53 53.1
29/12/2019 06:56:29 46.9 47.19 47.35 46.8 46.8 46.6 52.71 53.24 53.74 53.2 53 53.1
29/12/2019 06:56:30 47.06 47.21 47.35 46.8 46.8 46.6 53.39 53.28 53.74 53.2 53 53.1
29/12/2019 06:56:31 46.88 47.02 47.35 46.8 46.8 46.6 53.16 53.25 53.74 53.2 53 53.1
29/12/2019 06:56:32 47.45 47.35 47.35 46.8 46.8 46.6 53.7 53.59 53.74 53.2 53 53.1
29/12/2019 06:56:33 46.79 47.39 47.39 46.8 46.8 46.6 52.47 53.52 53.74 53.2 53 53.1
29/12/2019 06:56:34 47.25 47.27 47.39 46.8 46.8 46.6 53.46 53.36 53.74 53.2 53 53.1
29/12/2019 06:56:35 46.85 47.22 47.39 46.8 46.8 46.6 53.29 53.35 53.63 53.2 53 53.1
29/12/2019 06:56:36 47.58 47.43 47.43 46.8 46.8 46.6 53.69 53.61 53.61 53.2 53 53.1
29/12/2019 06:56:37 47.09 47.54 47.54 46.8 46.8 46.6 53.01 53.64 53.64 53.2 53 53.1
29/12/2019 06:56:38 47.17 47.28 47.54 46.8 46.8 46.6 53.05 53.38 53.64 53.2 53 53.1
29/12/2019 06:56:39 47.27 47.32 47.54 46.8 46.8 46.6 53.02 53.16 53.64 53.2 53 53.1
29/12/2019 06:56:40 47.32 47.43 47.54 46.8 46.8 46.6 53.33 53.29 53.64 53.2 53 53.1
29/12/2019 06:56:41 47 47.35 47.54 46.8 46.8 46.6 53.58 53.64 53.64 53.2 53 53.1
29/12/2019 06:56:42 46.92 47.33 47.54 46.8 46.8 46.6 53.38 53.5 53.64 53.2 53 53.1
29/12/2019 06:56:43 46.88 46.99 47.54 46.8 46.8 46.6 52.89 53.51 53.64 53.2 53 53.1
29/12/2019 06:56:44 46.97 47.09 47.54 46.8 46.8 46.6 53.36 53.43 53.64 53.2 53 53.1
29/12/2019 06:56:45 46.71 47.05 47.54 46.8 46.8 46.6 52.76 53.18 53.64 53.2 53 53.1
29/12/2019 06:56:46 46.81 46.91 47.54 46.8 46.8 46.6 52.99 53.04 53.64 53.2 53 53.1
29/12/2019 06:56:47 46.65 46.79 47.54 46.8 46.8 46.6 53.07 53.06 53.64 53.2 53 53.1
29/12/2019 06:56:48 46.77 46.78 47.54 46.8 46.8 46.6 53.16 53.26 53.64 53.2 53 53.1
29/12/2019 06:56:49 46.99 46.97 47.54 46.8 46.8 46.6 53.19 53.3 53.64 53.2 53 53.1
29/12/2019 06:56:50 46.91 47 47.54 46.8 46.8 46.6 53.78 53.69 53.69 53.2 53 53.1
29/12/2019 06:56:51 47.05 47.1 47.54 46.8 46.8 46.6 53.81 54.04 54.04 53.2 53 53.1
29/12/2019 06:56:52 46.5 46.97 47.54 46.8 46.8 46.6 53.16 53.67 54.04 53.2 53 53.1
29/12/2019 06:56:53 46.35 46.75 47.54 46.8 46.8 46.6 52.93 53.24 54.04 53.2 53 53.1
29/12/2019 06:56:54 46.95 46.84 47.54 46.8 46.8 46.6 54.22 53.91 54.04 53.2 53 53.1
29/12/2019 06:56:55 47.05 47.04 47.54 46.8 46.8 46.6 53.59 53.99 54.04 53.2 53 53.1
29/12/2019 06:56:56 47.22 47.21 47.54 46.8 46.8 46.6 53.52 53.85 54.04 53.2 53 53.1
29/12/2019 06:56:57 47.14 47.34 47.54 46.8 46.8 46.6 53.49 53.68 54.04 53.2 53 53.1
29/12/2019 06:56:58 47.23 47.37 47.54 46.8 46.8 46.6 53.6 53.65 54.04 53.2 53 53.1
29/12/2019 06:56:59 47.27 47.25 47.54 46.8 46.8 46.6 54.2 54.15 54.15 53.2 53 53.1
29/12/2019 06:57:00 47.28 47.37 47.54 46.8 46.8 46.6 53.83 54.06 54.15 53.2 53 53.1
29/12/2019 06:57:01 47.13 47.27 47.54 46.8 46.8 46.6 53.27 53.87 54.15 53.2 53 53.1
29/12/2019 06:57:02 47.37 47.36 47.54 46.8 46.8 46.6 53.96 53.93 54.15 53.2 53 53.1
29/12/2019 06:57:03 47.08 47.34 47.54 46.8 46.8 46.6 53.6 53.79 54.15 53.2 53 53.1
29/12/2019 06:57:04 47.34 47.39 47.54 46.8 46.8 46.6 53.27 53.7 54.15 53.2 53 53.1
29/12/2019 06:57:05 47.16 47.3 47.54 46.8 46.8 46.6 53.91 53.86 54.15 53.2 53 53.1
29/12/2019 06:57:06 46.96 47.23 47.54 46.8 46.8 46.6 53.72 53.94 54.15 53.2 53 53.1
29/12/2019 06:57:07 47.43 47.38 47.43 46.8 46.8 46.6 53.57 53.75 54.15 53.2 53 53.1
29/12/2019 06:57:08 47.19 47.37 47.43 46.8 46.8 46.6 53.96 54.02 54.15 53.2 53 53.1
29/12/2019 06:57:09 47.03 47.32 47.43 46.8 46.8 46.6 53.45 53.98 54.15 53.2 53 53.1
29/12/2019 06:57:10 47.2 47.27 47.39 46.8 46.8 46.6 53.51 53.71 54.15 53.2 53 53.1
29/12/2019 06:57:11 47.1 47.27 47.39 46.8 46.8 46.6 53.38 53.66 54.15 53.2 53 53.1
29/12/2019 06:57:12 47.51 47.52 47.52 46.8 46.8 46.6 54.08 53.94 54.15 53.2 53 53.1
29/12/2019 06:57:13 47.23 47.5 47.52 46.8 46.8 46.6 54.06 54.19 54.19 53.2 53 53.1
29/12/2019 06:57:14 46.99 47.24 47.52 46.8 46.8 46.6 53.64 53.97 54.19 53.2 53 53.1
29/12/2019 06:57:15 47.2 47.19 47.52 46.8 46.8 46.6 53.77 53.99 54.19 53.2 53 53.1
29/12/2019 06:57:16 47.12 47.29 47.52 46.8 46.8 46.6 53.23 53.74 54.19 53.2 53 53.1
29/12/2019 06:57:17 47.2 47.23 47.52 46.8 46.8 46.6 54.04 53.97 54.19 53.2 53 53.1
29/12/2019 06:57:18 47.09 47.39 47.52 46.8 46.8 46.6 53.54 53.86 54.19 53.2 53 53.1
29/12/2019 06:57:19 47.36 47.27 47.52 46.8 46.8 46.6 53.59 53.74 54.19 53.2 53 53.1
29/12/2019 06:57:20 46.88 47.25 47.52 46.8 46.8 46.6 53.6 53.68 54.19 53.2 53 53.1
29/12/2019 06:57:21 47.52 47.39 47.52 46.8 46.8 46.6 54.08 54.07 54.19 53.2 53 53.1
29/12/2019 06:57:22 46.85 47.4 47.52 46.8 46.8 46.6 53.69 53.92 54.19 53.2 53 53.1
29/12/2019 06:57:23 47.4 47.29 47.52 46.8 46.8 46.6 53.72 53.88 54.19 53.2 53 53.1
29/12/2019 06:57:24 47.37 47.36 47.52 46.8 46.8 46.6 53.36 53.79 54.19 53.2 53 53.1
29/12/2019 06:57:25 47.23 47.41 47.52 46.8 46.8 46.6 53.37 53.56 54.19 53.2 53 53.1
29/12/2019 06:57:26 47.1 47.31 47.52 46.8 46.8 46.6 52.63 53.48 54.19 53.2 53 53.1
29/12/2019 06:57:27 47.37 47.4 47.52 46.8 46.8 46.6 53.5 53.37 54.19 53.3 53 53.1
29/12/2019 06:57:28 47.08 47.44 47.52 46.8 46.8 46.6 53.6 53.61 54.19 53.3 53 53.1
29/12/2019 06:57:29 47.58 47.45 47.52 46.8 46.8 46.6 53.77 53.74 54.19 53.3 53 53.1
29/12/2019 06:57:30 47.15 47.52 47.52 46.8 46.8 46.6 53.92 54 54.19 53.3 53 53.1
29/12/2019 06:57:31 48.92 48.55 48.55 46.8 46.8 46.6 53.6 53.97 54.19 53.3 53 53.1
29/12/2019 06:57:32 47.45 48.24 48.55 46.8 46.8 46.6 53.91 53.93 54.19 53.3 53 53.1
29/12/2019 06:57:33 47.44 47.79 48.55 46.8 46.8 46.6 53.24 53.86 54.19 53.3 53 53.1
29/12/2019 06:57:34 47.08 47.55 48.55 46.8 46.8 46.6 53.25 53.55 54.19 53.3 53 53.1
29/12/2019 06:57:35 47.39 47.42 48.55 46.8 46.8 46.6 53.51 53.47 54.19 53.3 53 53.1
29/12/2019 06:57:36 47.61 47.55 48.55 46.8 46.8 46.6 53.73 53.7 54.19 53.3 53 53.1
29/12/2019 06:57:37 47.49 47.64 48.55 46.8 46.8 46.6 54.13 54.1 54.19 53.3 53 53.1
29/12/2019 06:57:38 47.34 47.55 48.55 46.9 46.8 46.6 53.68 53.91 54.19 53.3 53 53.1
29/12/2019 06:57:39 47.25 47.43 48.55 46.9 46.8 46.6 54 54.15 54.19 53.3 53 53.1
29/12/2019 06:57:40 46.67 47.33 48.55 46.9 46.8 46.6 52.91 53.9 54.19 53.3 53 53.1
29/12/2019 06:57:41 47.33 47.22 48.55 46.9 46.8 46.6 53.53 53.56 54.19 53.3 53 53.1
29/12/2019 06:57:42 46.88 47.23 48.55 46.9 46.8 46.6 53.55 53.82 54.19 53.3 53 53.1
29/12/2019 06:57:43 47.07 47.11 48.55 46.9 46.8 46.6 53.79 53.76 54.15 53.3 53 53.1
29/12/2019 06:57:44 47.21 47.33 48.55 46.9 46.8 46.6 53.74 53.95 54.15 53.3 53 53.1
29/12/2019 06:57:45 47.45 47.41 48.55 46.9 46.8 46.6 53.35 53.81 54.15 53.3 53 53.1
29/12/2019 06:57:46 47.36 47.47 48.55 46.9 46.8 46.6 53.7 53.69 54.15 53.3 53 53.1
29/12/2019 06:57:47 47.15 47.47 48.55 46.9 46.8 46.6 53.46 53.71 54.15 53.3 53 53.1
29/12/2019 06:57:48 47.08 47.28 48.55 46.9 46.8 46.6 53.32 53.58 54.15 53.3 53 53.1
29/12/2019 06:57:49 47.28 47.36 48.55 46.9 46.8 46.6 53.23 53.5 54.15 53.3 53 53.1
29/12/2019 06:57:50 47.22 47.32 48.55 46.9 46.8 46.6 53.54 53.6 54.15 53.3 53 53.1
29/12/2019 06:57:51 47.44 47.44 48.55 46.9 46.8 46.6 53.63 53.74 54.15 53.3 53 53.1
29/12/2019 06:57:52 47.17 47.47 48.55 46.9 46.8 46.6 53.44 53.62 54.15 53.3 53 53.1
29/12/2019 06:57:53 47.31 47.45 48.55 46.9 46.8 46.6 53.45 53.71 54.15 53.3 53 53.1
29/12/2019 06:57:54 47.36 47.44 48.55 46.9 46.8 46.6 53.49 53.61 54.15 53.3 53 53.1
29/12/2019 06:57:55 47.4 47.45 48.55 46.9 46.8 46.6 53.63 53.65 54.15 53.3 53 53.1
29/12/2019 06:57:56 47.26 47.48 48.55 46.9 46.8 46.6 53.94 53.9 54.15 53.3 53 53.1
29/12/2019 06:57:57 47.43 47.46 48.55 46.9 46.8 46.6 53.4 53.79 54.15 53.3 53 53.1
29/12/2019 06:57:58 47.41 47.48 48.55 46.9 46.8 46.6 54.17 54.02 54.15 53.3 53 53.1
29/12/2019 06:57:59 47.5 47.62 48.55 46.9 46.8 46.6 52.95 54.01 54.15 53.3 53 53.1
29/12/2019 06:58:00 47.25 47.53 48.55 46.9 46.8 46.6 53.92 53.86 54.15 53.3 53 53.1
29/12/2019 06:58:01 47.17 47.43 48.24 46.9 46.8 46.6 54.21 54.17 54.17 53.3 53 53.1
29/12/2019 06:58:02 47.23 47.31 47.79 46.9 46.8 46.6 53.39 54.03 54.17 53.3 53 53.1
29/12/2019 06:58:03 47.27 47.34 47.64 46.9 46.8 46.6 54.45 54.31 54.31 53.3 53 53.1
29/12/2019 06:58:04 47.22 47.34 47.64 46.9 46.8 46.6 54.03 54.24 54.31 53.3 53 53.1
29/12/2019 06:58:05 47.42 47.46 47.64 46.9 46.8 46.6 53.58 54.06 54.31 53.3 53 53.1
29/12/2019 06:58:06 47.37 47.48 47.64 46.9 46.8 46.6 54.59 54.39 54.39 53.3 53 53.1
29/12/2019 06:58:07 47.44 47.6 47.62 46.9 46.8 46.6 54.12 54.54 54.54 53.3 53 53.1
29/12/2019 06:58:08 47.6 47.53 47.62 46.9 46.8 46.6 54.45 54.37 54.54 53.3 53 53.1
29/12/2019 06:58:09 47.62 47.66 47.66 47 46.8 46.6 54.43 54.48 54.54 53.4 53 53.1
29/12/2019 06:58:10 47.27 47.66 47.66 47 46.8 46.6 53.6 54.44 54.54 53.4 53 53.1
29/12/2019 06:58:11 47.32 47.52 47.66 47 46.8 46.6 54.2 54.36 54.54 53.4 53 53.1
29/12/2019 06:58:12 47.14 47.44 47.66 47 46.8 46.6 54.17 54.21 54.54 53.4 53 53.1
29/12/2019 06:58:13 47.45 47.44 47.66 47 46.8 46.6 53.72 54.21 54.54 53.4 53 53.1
29/12/2019 06:58:14 47.24 47.39 47.66 47 46.8 46.6 54.4 54.37 54.54 53.4 53 53.1
29/12/2019 06:58:15 47.1 47.43 47.66 47 46.8 46.6 54.36 54.42 54.54 53.4 53 53.2
29/12/2019 06:58:16 46.94 47.2 47.66 47 46.8 46.6 53.23 54.4 54.54 53.4 53 53.2
29/12/2019 06:58:17 47.34 47.31 47.66 47 46.8 46.6 53.86 54.01 54.54 53.4 53 53.2
29/12/2019 06:58:18 46.92 47.28 47.66 47 46.8 46.6 53.96 53.99 54.54 53.4 53 53.2
29/12/2019 06:58:19 47.63 47.48 47.66 47 46.8 46.6 53.57 54.1 54.54 53.4 53 53.2
29/12/2019 06:58:20 47.3 47.52 47.66 47 46.8 46.6 53.82 53.92 54.54 53.4 53 53.2
29/12/2019 06:58:21 47.65 47.61 47.66 47 46.8 46.6 53.35 53.84 54.54 53.4 53 53.2
29/12/2019 06:58:22 47.76 47.75 47.75 47 46.8 46.6 53.63 53.68 54.54 53.4 53 53.2
29/12/2019 06:58:23 47.7 47.9 47.9 47 46.8 46.6 53.87 53.95 54.54 53.4 53 53.2
29/12/2019 06:58:24 47.75 47.84 47.9 47 46.8 46.6 53.64 53.89 54.54 53.4 53 53.2
29/12/2019 06:58:25 47.29 47.72 47.9 47 46.8 46.6 53.3 53.85 54.54 53.4 53 53.2
29/12/2019 06:58:26 47.61 47.71 47.9 47 46.8 46.6 53.82 53.73 54.54 53.4 53 53.2
29/12/2019 06:58:27 47.74 47.71 47.9 47 46.8 46.6 53.68 53.77 54.54 53.4 53 53.2
29/12/2019 06:58:28 47.6 47.8 47.9 47 46.8 46.7 53.64 53.78 54.54 53.4 53 53.2
29/12/2019 06:58:29 47.56 47.67 47.9 47 46.8 46.7 54.21 54.13 54.54 53.4 53 53.2
29/12/2019 06:58:30 47.43 47.67 47.9 47 46.8 46.7 53.66 54.14 54.54 53.4 53 53.2
29/12/2019 06:58:31 47.21 47.55 47.9 47 46.8 46.7 53.7 53.91 54.54 53.4 53 53.2
29/12/2019 06:58:32 47.89 47.75 47.9 47 46.8 46.7 54.22 54.2 54.54 53.4 53 53.2
29/12/2019 06:58:33 47.2 47.69 47.9 47 46.8 46.7 53.28 54.15 54.54 53.4 53 53.2
29/12/2019 06:58:34 47.93 47.79 47.9 47 46.8 46.7 53.56 53.67 54.54 53.4 53 53.2
29/12/2019 06:58:35 47.45 47.75 47.9 47 46.8 46.7 53.9 53.83 54.54 53.4 53 53.2
29/12/2019 06:58:36 47.48 47.64 47.9 47 46.8 46.7 53.4 53.84 54.54 53.4 53 53.2
29/12/2019 06:58:37 47.66 47.66 47.9 47 46.8 46.7 53.51 53.77 54.48 53.4 53 53.2
29/12/2019 06:58:38 47.52 47.69 47.9 47 46.8 46.7 54.48 54.19 54.48 53.4 53 53.2
29/12/2019 06:58:39 47.71 47.75 47.9 47 46.8 46.7 53.42 54.21 54.44 53.4 53 53.2
29/12/2019 06:58:40 47.3 47.63 47.9 47 46.8 46.7 53.22 53.64 54.42 53.4 53 53.2
29/12/2019 06:58:41 47.78 47.73 47.9 47 46.8 46.7 54.31 54.06 54.42 53.4 53 53.2
29/12/2019 06:58:42 47.57 47.76 47.9 47 46.8 46.7 53.49 54.1 54.42 53.4 53 53.2
29/12/2019 06:58:43 47.31 47.6 47.9 47 46.8 46.7 53.31 53.71 54.42 53.4 53 53.2
29/12/2019 06:58:44 47.5 47.57 47.9 47.1 46.8 46.7 54.21 54.01 54.42 53.4 53 53.2
29/12/2019 06:58:45 47.48 47.52 47.9 47.1 46.8 46.7 53.13 53.98 54.4 53.4 53 53.2
29/12/2019 06:58:46 47.73 47.7 47.9 47.1 46.8 46.7 54.15 53.99 54.21 53.4 53 53.2
29/12/2019 06:58:47 47.89 47.87 47.9 47.1 46.8 46.7 54.62 54.47 54.47 53.4 53 53.2
29/12/2019 06:58:48 47.21 47.87 47.9 47.1 46.8 46.7 53.69 54.45 54.47 53.4 53 53.2
29/12/2019 06:58:49 47.49 47.67 47.9 47.1 46.8 46.7 54.07 54.06 54.47 53.4 53 53.2
29/12/2019 06:58:50 47.27 47.5 47.9 47.1 46.8 46.7 54.25 54.3 54.47 53.4 53 53.2
29/12/2019 06:58:51 47.3 47.4 47.9 47.1 46.8 46.7 53.93 54.39 54.47 53.4 53 53.2
29/12/2019 06:58:52 47.35 47.45 47.9 47.1 46.8 46.7 54.05 54.2 54.47 53.4 53 53.2
29/12/2019 06:58:53 47.53 47.64 47.87 47.1 46.8 46.7 54.17 54.29 54.47 53.4 53 53.2
29/12/2019 06:58:54 47.28 47.56 47.87 47.1 46.8 46.7 53.81 54.13 54.47 53.4 53 53.2
29/12/2019 06:58:55 47.83 47.7 47.87 47.1 46.8 46.7 54.02 54.09 54.47 53.4 53 53.2
29/12/2019 06:58:56 47.64 47.74 47.87 47.1 46.8 46.7 54.58 54.56 54.56 53.4 53 53.2
29/12/2019 06:58:57 47.29 47.79 47.87 47.1 46.8 46.7 54.19 54.63 54.63 53.4 53 53.2
29/12/2019 06:58:58 47.53 47.61 47.87 47.1 46.8 46.7 53.58 54.13 54.63 53.4 53 53.2
29/12/2019 06:58:59 47.44 47.52 47.87 47.1 46.8 46.7 54.59 54.41 54.63 53.4 53 53.2
29/12/2019 06:59:00 47.59 47.64 47.87 47.1 46.8 46.7 53.87 54.35 54.63 53.4 53 53.2
29/12/2019 06:59:01 47.73 47.67 47.87 47.1 46.8 46.7 53.96 54.09 54.63 53.5 53 53.2
29/12/2019 06:59:02 47.67 47.72 47.87 47.1 46.8 46.7 54.83 54.62 54.63 53.5 53 53.2
29/12/2019 06:59:03 47.3 47.66 47.87 47.1 46.8 46.7 53.64 54.55 54.63 53.5 53 53.2
29/12/2019 06:59:04 47.86 47.79 47.87 47.1 46.8 46.7 53.99 54.15 54.63 53.5 53 53.2
29/12/2019 06:59:05 47.26 47.8 47.87 47.1 46.8 46.7 53.6 54.18 54.63 53.5 53 53.2
29/12/2019 06:59:06 47.77 47.73 47.87 47.1 46.8 46.7 53.61 53.81 54.63 53.5 53 53.2
29/12/2019 06:59:07 47.5 47.75 47.87 47.1 46.8 46.7 53.46 53.82 54.63 53.5 53 53.2
29/12/2019 06:59:08 47.55 47.65 47.87 47.1 46.8 46.7 54.44 54.15 54.63 53.5 53 53.2
29/12/2019 06:59:09 47.77 47.71 47.87 47.2 46.8 46.7 53.22 54.11 54.63 53.5 53 53.2
29/12/2019 06:59:10 47.78 47.8 47.87 47.2 46.8 46.7 53.71 53.75 54.63 53.5 53 53.2
29/12/2019 06:59:11 47.5 47.78 47.87 47.2 46.8 46.7 53.73 53.85 54.63 53.5 53 53.2
29/12/2019 06:59:12 47.61 47.66 47.87 47.2 46.7 46.7 53.45 53.77 54.63 53.5 53 53.2
29/12/2019 06:59:13 47.6 47.86 47.87 47.2 46.7 46.7 53.44 53.6 54.63 53.5 53 53.2
29/12/2019 06:59:14 47.52 47.61 47.87 47.2 46.7 46.7 53.95 53.79 54.63 53.5 53 53.2
29/12/2019 06:59:15 47.52 47.73 47.87 47.2 46.7 46.7 53.61 53.95 54.63 53.5 53 53.2
29/12/2019 06:59:16 47.76 47.7 47.87 47.2 46.7 46.7 53.09 53.71 54.63 53.5 53 53.2
29/12/2019 06:59:17 47.74 47.79 47.87 47.2 46.7 46.7 53.6 53.59 54.63 53.5 53 53.2
29/12/2019 06:59:18 47.55 47.77 47.86 47.2 46.7 46.7 54.28 54.06 54.63 53.5 53 53.2
29/12/2019 06:59:19 47.41 47.71 47.86 47.2 46.7 46.7 53.36 54.08 54.63 53.5 53 53.2
29/12/2019 06:59:20 47.58 47.56 47.86 47.2 46.7 46.7 53.88 53.83 54.63 53.5 53 53.2
29/12/2019 06:59:21 47.68 47.72 47.86 47.2 46.7 46.7 54.36 54.21 54.63 53.5 53 53.2
29/12/2019 06:59:22 47.62 47.77 47.86 47.2 46.7 46.7 53.67 54.36 54.63 53.5 53 53.2
29/12/2019 06:59:23 47.68 47.74 47.86 47.2 46.7 46.7 53.68 53.83 54.63 53.5 53 53.2
29/12/2019 06:59:24 47.4 47.65 47.86 47.2 46.7 46.7 54.02 54.03 54.63 53.5 53 53.2
29/12/2019 06:59:25 47.54 47.69 47.86 47.2 46.7 46.7 53.87 54.16 54.63 53.5 53 53.2
29/12/2019 06:59:26 47.77 47.7 47.86 47.2 46.7 46.7 54.06 54.08 54.63 53.5 53 53.2
29/12/2019 06:59:27 47.41 47.74 47.86 47.2 46.7 46.7 54.29 54.3 54.62 53.5 53 53.2
29/12/2019 06:59:28 47.89 47.78 47.86 47.2 46.7 46.7 53.71 54.25 54.62 53.5 53 53.2
29/12/2019 06:59:29 48.11 48.05 48.05 47.2 46.7 46.7 53.66 53.87 54.62 53.5 53.1 53.2
29/12/2019 06:59:30 47.55 48.01 48.05 47.3 46.7 46.7 53.69 53.92 54.62 53.5 53 53.2
29/12/2019 06:59:31 47.56 47.74 48.05 47.3 46.7 46.7 53.84 53.96 54.62 53.5 53 53.2
29/12/2019 06:59:32 47.2 47.66 48.05 47.3 46.7 46.7 52.97 53.74 54.55 53.5 53 53.2
29/12/2019 06:59:33 47.93 47.74 48.05 47.3 46.7 46.7 54.36 54.01 54.36 53.5 53 53.2
29/12/2019 06:59:34 47.79 47.83 48.05 47.3 46.7 46.7 53.94 54.07 54.36 53.5 53.1 53.2
29/12/2019 06:59:35 47.8 48.04 48.05 47.3 46.7 46.7 53.16 53.92 54.36 53.5 53.1 53.2
29/12/2019 06:59:36 47.97 47.96 48.05 47.3 46.7 46.7 53.76 53.72 54.36 53.5 53.1 53.2
29/12/2019 06:59:37 47.84 47.97 48.05 47.3 46.7 46.7 53.97 54.05 54.36 53.5 53.1 53.2
29/12/2019 06:59:38 47.71 47.96 48.05 47.3 46.7 46.7 53.81 54.05 54.36 53.5 53.1 53.2
29/12/2019 06:59:39 47.68 47.88 48.05 47.3 46.7 46.7 54.02 54.09 54.36 53.5 53.1 53.2
29/12/2019 06:59:40 47.12 47.7 48.05 47.3 46.7 46.7 53.54 53.95 54.36 53.5 53.1 53.2
29/12/2019 06:59:41 47.97 47.82 48.05 47.3 46.7 46.7 53.7 53.78 54.36 53.5 53.1 53.2
29/12/2019 06:59:42 47.7 47.83 48.05 47.3 46.7 46.7 53.36 53.78 54.36 53.5 53.1 53.2
29/12/2019 06:59:43 47.67 47.77 48.05 47.3 46.7 46.7 54.28 54.04 54.36 53.5 53.1 53.2
29/12/2019 06:59:44 47.58 47.79 48.05 47.3 46.7 46.7 53.74 54.18 54.36 53.5 53.1 53.2
29/12/2019 06:59:45 47.97 47.93 48.05 47.3 46.7 46.7 53.2 53.82 54.36 53.5 53.1 53.2
29/12/2019 06:59:46 47.66 47.83 48.05 47.3 46.7 46.7 54.04 53.87 54.36 53.5 53.1 53.2
29/12/2019 06:59:47 47.44 47.78 48.05 47.3 46.7 46.7 53.68 54 54.36 53.5 53.1 53.2
29/12/2019 06:59:48 47.42 47.75 48.05 47.3 46.7 46.7 53.5 53.75 54.36 53.5 53.1 53.2
29/12/2019 06:59:49 47.84 47.78 48.05 47.3 46.7 46.7 54.46 54.15 54.36 53.5 53.1 53.2
29/12/2019 06:59:50 47.56 47.7 48.05 47.3 46.7 46.7 53.53 54.1 54.36 53.5 53.1 53.2
29/12/2019 06:59:51 45.63 47.62 48.05 47.3 46.7 46.7 53.37 53.96 54.36 53.5 53.1 53.2
29/12/2019 06:59:52 45.78 46.43 48.05 47.3 46.7 46.7 53.49 53.6 54.3 53.5 53.1 53.2
29/12/2019 06:59:53 45.55 46 48.05 47.3 46.7 46.7 53.08 53.58 54.3 53.5 53.1 53.2
29/12/2019 06:59:54 45.97 46.05 48.05 47.3 46.7 46.7 53.1 53.19 54.3 53.5 53.1 53.2
29/12/2019 06:59:55 45.68 45.97 48.05 47.3 46.7 46.7 53.27 53.47 54.3 53.5 53.1 53.2
29/12/2019 06:59:56 45.67 45.92 48.05 47.3 46.7 46.7 53.34 53.41 54.3 53.5 53.1 53.2
29/12/2019 06:59:57 45.39 45.76 48.05 47.3 46.7 46.7 52.61 53.27 54.25 53.5 53.1 53.2
29/12/2019 06:59:58 45.82 45.72 48.05 47.3 46.7 46.7 52.87 53.01 54.18 53.5 53.1 53.2
29/12/2019 06:59:59 45.53 45.83 48.04 47.2 46.7 46.7 53.14 53.08 54.18 53.5 53.1 53.2
29/12/2019 07:00:00 45.97 45.89 48.04 47.2 46.7 46.7 52.95 53.15 54.18 53.5 53.1 53.2
29/12/2019 07:00:01 45.86 45.96 48.04 47.2 46.7 46.7 52.83 53.01 54.18 53.5 53.1 53.2
29/12/2019 07:00:02 45.78 45.95 48.04 47.2 46.7 46.7 53.24 53.2 54.18 53.5 53.1 53.2
29/12/2019 07:00:03 45.7 45.89 48.04 47.2 46.7 46.7 53.82 53.65 54.18 53.5 53.1 53.2
29/12/2019 07:00:04 45.72 45.87 48.04 47.2 46.7 46.7 53.18 53.62 54.18 53.5 53.1 53.2
29/12/2019 07:00:05 45.93 45.93 47.97 47.2 46.7 46.7 53.3 53.47 54.18 53.5 53.1 53.2
29/12/2019 07:00:06 45.94 46.06 47.97 47.2 46.7 46.7 53.48 53.65 54.18 53.5 53.1 53.2
29/12/2019 07:00:07 45.95 46.08 47.96 47.2 46.7 46.7 53.24 53.56 54.18 53.5 53.1 53.2
29/12/2019 07:00:08 46.11 46.14 47.93 47.2 46.7 46.7 53.16 53.28 54.18 53.5 53.1 53.2
29/12/2019 07:00:09 45.68 46.19 47.93 47.2 46.7 46.7 53.09 53.22 54.18 53.5 53.1 53.2
29/12/2019 07:00:10 45.92 46.05 47.93 47.2 46.7 46.7 53.11 53.18 54.18 53.5 53.1 53.2
29/12/2019 07:00:11 46.15 46.13 47.93 47.2 46.7 46.7 53.39 53.37 54.18 53.5 53.1 53.2
29/12/2019 07:00:12 45.66 46.25 47.93 47.2 46.7 46.7 52.32 53.36 54.18 53.5 53.1 53.2
29/12/2019 07:00:13 45.78 45.9 47.93 47.2 46.7 46.7 53.38 53.13 54.18 53.5 53.1 53.2
29/12/2019 07:00:14 45.97 46 47.93 47.2 46.7 46.7 53.95 53.81 54.15 53.5 53.1 53.2
29/12/2019 07:00:15 45.93 46.02 47.83 47.2 46.7 46.7 52.99 53.68 54.15 53.5 53.1 53.2
29/12/2019 07:00:16 46.05 46.1 47.78 47.2 46.7 46.7 53.52 53.45 54.15 53.5 53.1 53.2
29/12/2019 07:00:17 45.84 46.04 47.78 47.2 46.7 46.7 53.66 53.62 54.15 53.5 53.1 53.2
29/12/2019 07:00:18 46.06 46.13 47.78 47.2 46.7 46.7 53.42 53.67 54.15 53.5 53.1 53.2
29/12/2019 07:00:19 46.09 46.16 47.7 47.2 46.7 46.7 53.27 53.47 54.1 53.5 53.1 53.2
29/12/2019 07:00:20 45.96 46.24 47.62 47.2 46.7 46.7 53.27 53.5 53.96 53.5 53.1 53.2
29/12/2019 07:00:21 46.09 46.12 46.43 47.2 46.7 46.7 53.63 53.59 53.81 53.5 53.1 53.2
29/12/2019 07:00:22 45.69 46.12 46.25 47.2 46.7 46.7 52.8 53.57 53.81 53.5 53.1 53.2
29/12/2019 07:00:23 45.97 46.15 46.25 47.2 46.7 46.7 52.9 53.18 53.81 53.5 53.1 53.2
29/12/2019 07:00:24 45.79 46.17 46.25 47.2 46.7 46.7 53.34 53.42 53.81 53.5 53.1 53.2
29/12/2019 07:00:25 45.86 45.91 46.25 47.2 46.7 46.7 53.16 53.33 53.81 53.5 53.1 53.2
29/12/2019 07:00:26 46.01 46.04 46.25 47.2 46.7 46.7 53.33 53.35 53.81 53.5 53.1 53.2
29/12/2019 07:00:27 45.84 46.16 46.25 47.2 46.7 46.7 52.7 53.36 53.81 53.5 53.1 53.2
29/12/2019 07:00:28 45.72 45.86 46.25 47.2 46.7 46.7 53.13 53.1 53.81 53.5 53.1 53.2
29/12/2019 07:00:29 46.17 46.05 46.25 47.2 46.7 46.7 53.54 53.52 53.81 53.5 53.1 53.2
29/12/2019 07:00:30 45.83 46.14 46.25 47.2 46.7 46.7 52.64 53.31 53.81 53.5 53.1 53.2
29/12/2019 07:00:31 46.17 46.23 46.25 47.2 46.7 46.7 53.68 53.5 53.81 53.5 53.1 53.2
29/12/2019 07:00:32 45.7 46.2 46.25 47.2 46.7 46.7 53.51 53.62 53.81 53.5 53.1 53.2
29/12/2019 07:00:33 45.77 46.02 46.25 47.1 46.7 46.7 53.01 53.48 53.81 53.5 53.1 53.2
29/12/2019 07:00:34 45.73 45.89 46.25 47.1 46.7 46.7 52.42 53.2 53.81 53.5 53.1 53.2
29/12/2019 07:00:35 45.59 45.84 46.25 47.1 46.7 46.7 52.73 52.88 53.81 53.5 53.1 53.2
29/12/2019 07:00:36 45.89 45.94 46.25 47.1 46.7 46.7 54.03 53.69 53.81 53.5 53.1 53.2
29/12/2019 07:00:37 46.19 46.17 46.25 47.1 46.7 46.7 53.83 54.06 54.06 53.5 53.1 53.2
29/12/2019 07:00:38 45.52 46.12 46.25 47.1 46.7 46.7 52.62 53.61 54.06 53.5 53.1 53.2
29/12/2019 07:00:39 45.99 45.96 46.25 47.1 46.7 46.7 53.48 53.43 54.06 53.5 53.1 53.2
29/12/2019 07:00:40 45.91 46.1 46.25 47.1 46.7 46.7 53.22 53.45 54.06 53.5 53.1 53.2
29/12/2019 07:00:41 46.3 46.22 46.25 47.1 46.7 46.7 53.52 53.58 54.06 53.5 53.1 53.2
29/12/2019 07:00:42 45.99 46.19 46.24 47.1 46.7 46.7 52.99 53.43 54.06 53.5 53.1 53.2
29/12/2019 07:00:43 45.41 46.06 46.24 47.1 46.7 46.7 53.21 53.33 54.06 53.5 53.1 53.2
29/12/2019 07:00:44 45.73 45.78 46.24 47.1 46.7 46.7 53.24 53.29 54.06 53.5 53.1 53.2
29/12/2019 07:00:45 45.62 45.76 46.24 47.1 46.7 46.7 52.72 53.29 54.06 53.5 53.1 53.2
29/12/2019 07:00:46 45.9 45.92 46.24 47.1 46.7 46.7 53.4 53.44 54.06 53.5 53.1 53.2
29/12/2019 07:00:47 45.79 46 46.24 47.1 46.7 46.7 53.33 53.57 54.06 53.5 53.1 53.2
29/12/2019 07:00:48 46.25 46.13 46.24 47.1 46.7 46.7 53.15 53.34 54.06 53.5 53.1 53.2
29/12/2019 07:00:49 45.97 46.18 46.24 47.1 46.7 46.7 53.01 53.36 54.06 53.5 53.1 53.2
29/12/2019 07:00:50 45.69 46.08 46.23 47.1 46.7 46.7 53.41 53.37 54.06 53.5 53.1 53.2
29/12/2019 07:00:51 45.15 46.04 46.23 47.1 46.7 46.7 53.78 53.8 54.06 53.5 53.1 53.2
29/12/2019 07:00:52 43.91 45.29 46.23 47.1 46.7 46.7 52.67 53.74 54.06 53.5 53.1 53.2
29/12/2019 07:00:53 44.5 44.66 46.23 47.1 46.7 46.7 52.36 53.05 54.06 53.5 53.1 53.2
29/12/2019 07:00:54 44.36 44.56 46.23 47.1 46.7 46.7 53.42 53.27 54.06 53.5 53.1 53.2
29/12/2019 07:00:55 44.57 44.7 46.23 47 46.7 46.7 53.36 53.68 54.06 53.5 53.1 53.2
29/12/2019 07:00:56 44.85 44.85 46.23 47 46.7 46.7 52.29 53.15 54.06 53.5 53.1 53.2
29/12/2019 07:00:57 44.23 44.74 46.23 47 46.7 46.7 53.19 53.11 54.06 53.5 53.1 53.2
29/12/2019 07:00:58 44.56 44.67 46.23 47 46.7 46.7 52.48 53.16 54.06 53.5 53.1 53.2
29/12/2019 07:00:59 44.64 44.68 46.23 47 46.7 46.7 52.73 52.84 54.06 53.5 53.1 53.2
29/12/2019 07:01:00 44.33 44.71 46.23 47 46.7 46.7 52.89 52.95 54.06 53.5 53.1 53.2
29/12/2019 07:01:01 44.51 44.62 46.22 47 46.7 46.7 53.15 53.1 54.06 53.5 53.1 53.2
29/12/2019 07:01:02 44.86 44.87 46.22 47 46.7 46.7 53.05 53.22 54.06 53.5 53.1 53.2
29/12/2019 07:01:03 44.58 44.94 46.22 47 46.7 46.7 52.58 53.12 54.06 53.5 53.1 53.2
29/12/2019 07:01:04 44.01 44.57 46.22 47 46.7 46.7 52.51 52.89 54.06 53.5 53.1 53.2
29/12/2019 07:01:05 44.29 44.52 46.22 47 46.7 46.7 52.98 53 54.06 53.5 53.1 53.2
29/12/2019 07:01:06 44.73 44.66 46.22 47 46.7 46.7 53.33 53.23 54.06 53.5 53.1 53.2
29/12/2019 07:01:07 44.32 44.61 46.22 47 46.7 46.7 52.46 53.17 53.8 53.5 53.1 53.2
29/12/2019 07:01:08 45.02 44.85 46.22 47 46.7 46.7 53.59 53.35 53.8 53.5 53.1 53.2
29/12/2019 07:01:09 44.51 45.16 46.22 47 46.7 46.7 53.54 53.63 53.8 53.5 53.1 53.2
29/12/2019 07:01:10 44.47 44.62 46.22 47 46.7 46.7 52.81 53.44 53.8 53.5 53.1 53.2
29/12/2019 07:01:11 44.36 44.89 46.19 46.9 46.7 46.7 52.64 53.12 53.8 53.5 53.1 53.2
29/12/2019 07:01:12 44.07 44.44 46.18 46.9 46.7 46.7 52.64 52.98 53.8 53.5 53.1 53.2
29/12/2019 07:01:13 44.62 44.52 46.18 46.9 46.7 46.7 53.25 53.26 53.8 53.5 53.1 53.2
29/12/2019 07:01:14 44.02 44.49 46.18 46.9 46.7 46.7 52.58 53.1 53.8 53.5 53.1 53.2
29/12/2019 07:01:15 44.49 44.45 46.18 46.9 46.7 46.7 52.28 52.8 53.8 53.5 53.1 53.2
29/12/2019 07:01:16 44.67 44.77 46.18 46.9 46.7 46.7 52.64 52.66 53.8 53.5 53.1 53.2
29/12/2019 07:01:17 44.9 44.88 46.18 46.9 46.7 46.7 53.3 53.11 53.8 53.5 53.1 53.2
29/12/2019 07:01:18 44.83 45.01 46.18 46.9 46.7 46.7 52.68 53.36 53.8 53.5 53.1 53.2
29/12/2019 07:01:19 44.51 44.75 46.08 46.9 46.7 46.7 53.19 53.1 53.8 53.5 53.1 53.2
29/12/2019 07:01:20 45.07 44.96 46.04 46.9 46.7 46.7 53.89 53.72 53.8 53.5 53.1 53.2
29/12/2019 07:01:21 44.63 44.98 45.29 46.9 46.7 46.7 53.18 53.65 53.74 53.5 53.1 53.2
29/12/2019 07:01:22 44.63 44.81 45.16 46.9 46.7 46.7 52.71 53.35 53.72 53.5 53.1 53.2
29/12/2019 07:01:23 44.91 44.98 45.16 46.9 46.7 46.7 52.73 52.98 53.72 53.5 53.1 53.2
29/12/2019 07:01:24 44.63 44.99 45.16 46.9 46.7 46.7 53.21 53.21 53.72 53.5 53.1 53.2
29/12/2019 07:01:25 44.43 44.73 45.16 46.9 46.7 46.7 52.62 53.1 53.72 53.5 53.1 53.2
29/12/2019 07:01:26 44.26 44.54 45.16 46.8 46.7 46.7 52.93 52.97 53.72 53.5 53.1 53.2
29/12/2019 07:01:27 44.7 44.65 45.16 46.8 46.6 46.7 53.02 53.07 53.72 53.5 53.1 53.2
29/12/2019 07:01:28 44.43 44.71 45.16 46.8 46.6 46.7 53.05 53.15 53.72 53.5 53.1 53.2
29/12/2019 07:01:29 43.86 44.57 45.16 46.8 46.6 46.7 52.04 53.25 53.72 53.5 53.1 53.2
29/12/2019 07:01:30 44.63 44.6 45.16 46.8 46.6 46.7 52.92 52.86 53.72 53.5 53.1 53.2
29/12/2019 07:01:31 44.56 44.81 45.16 46.8 46.6 46.7 53.19 53.13 53.72 53.5 53.1 53.2
29/12/2019 07:01:32 44.86 44.77 45.16 46.8 46.6 46.7 52.85 53.27 53.72 53.5 53.1 53.2
29/12/2019 07:01:33 44.38 44.64 45.16 46.8 46.6 46.7 52.34 52.95 53.72 53.5 53.1 53.2
29/12/2019 07:01:34 44.69 44.74 45.16 46.8 46.6 46.7 52.85 52.8 53.72 53.5 53.1 53.2
29/12/2019 07:01:35 44.22 44.98 45.16 46.8 46.6 46.7 53.49 53.37 53.72 53.5 53.1 53.2
29/12/2019 07:01:36 43.96 44.42 45.16 46.8 46.6 46.7 52.91 53.45 53.72 53.5 53.1 53.2
29/12/2019 07:01:37 43.99 44.26 45.16 46.8 46.6 46.7 52.33 53.18 53.72 53.5 53.1 53.2
29/12/2019 07:01:38 43.85 44.13 45.16 46.8 46.6 46.7 52.61 52.67 53.72 53.5 53.1 53.2
29/12/2019 07:01:39 44.05 44.1 45.01 46.8 46.6 46.7 52.78 52.84 53.72 53.5 53.1 53.2
29/12/2019 07:01:40 43.97 44.12 45.01 46.7 46.6 46.7 52.74 53.02 53.72 53.5 53.1 53.2
29/12/2019 07:01:41 43.9 44.14 45.01 46.7 46.6 46.7 52.58 52.85 53.72 53.5 53.1 53.2
29/12/2019 07:01:42 44.26 44.23 45.01 46.7 46.6 46.7 52.92 52.92 53.72 53.5 53.1 53.2
29/12/2019 07:01:43 44.26 44.44 45.01 46.7 46.6 46.7 53.79 53.54 53.72 53.5 53.1 53.2
29/12/2019 07:01:44 44.92 44.93 45.01 46.7 46.6 46.7 52.76 53.45 53.72 53.5 53.1 53.2
29/12/2019 07:01:45 44.08 44.73 45.01 46.7 46.6 46.7 52.29 53.01 53.72 53.5 53.1 53.2
29/12/2019 07:01:46 44.18 44.43 45.01 46.7 46.6 46.7 53.97 53.6 53.72 53.5 53.1 53.2
29/12/2019 07:01:47 44.51 44.55 45.01 46.7 46.6 46.7 54.25 54.06 54.06 53.5 53.1 53.2
29/12/2019 07:01:48 44.24 44.59 44.99 46.7 46.6 46.7 52.84 54.04 54.06 53.5 53.1 53.2
29/12/2019 07:01:49 44.11 44.58 44.99 46.7 46.6 46.7 52.67 53.38 54.06 53.5 53.1 53.2
29/12/2019 07:01:50 44.32 44.32 44.99 46.7 46.6 46.7 53.67 53.5 54.06 53.5 53.1 53.2
29/12/2019 07:01:51 44.19 44.46 44.99 46.7 46.6 46.7 54.09 53.96 54.06 53.5 53.1 53.2
29/12/2019 07:01:52 44.02 44.24 44.99 46.7 46.6 46.7 53.87 54.11 54.11 53.5 53.1 53.2
29/12/2019 07:01:53 44.71 44.55 44.99 46.7 46.6 46.7 54.14 54.34 54.34 53.5 53.1 53.2
29/12/2019 07:01:54 44.35 44.68 44.98 46.6 46.6 46.7 54.31 54.54 54.54 53.5 53.1 53.2
29/12/2019 07:01:55 44.06 44.35 44.98 46.6 46.6 46.7 54.55 54.64 54.64 53.5 53.1 53.2
29/12/2019 07:01:56 44.16 44.39 44.98 46.6 46.6 46.7 53.23 54.44 54.64 53.5 53.1 53.2
29/12/2019 07:01:57 43.86 44.38 44.98 46.6 46.6 46.7 53.82 53.97 54.64 53.5 53.1 53.2
29/12/2019 07:01:58 43.62 44.1 44.98 46.6 46.6 46.7 53.96 54.25 54.64 53.5 53.1 53.2
29/12/2019 07:01:59 43.76 44.17 44.98 46.6 46.6 46.7 52.67 53.89 54.64 53.5 53.1 53.2
29/12/2019 07:02:00 44.59 44.44 44.98 46.6 46.6 46.7 53.13 53.3 54.64 53.5 53.1 53.2
29/12/2019 07:02:01 44.27 44.52 44.98 46.6 46.6 46.7 53.78 53.74 54.64 53.5 53.1 53.2
29/12/2019 07:02:02 43.97 44.34 44.98 46.6 46.6 46.7 52.91 53.64 54.64 53.5 53.1 53.2
29/12/2019 07:02:03 44.14 44.29 44.98 46.6 46.6 46.7 52.55 53.19 54.64 53.5 53.1 53.2
29/12/2019 07:02:04 43.42 44.15 44.98 46.6 46.6 46.7 52.89 52.97 54.64 53.5 53.1 53.2
29/12/2019 07:02:05 44.14 44.07 44.93 46.6 46.6 46.7 53.85 53.59 54.64 53.5 53.1 53.2
29/12/2019 07:02:06 44.12 44.29 44.93 46.5 46.6 46.7 52.71 53.61 54.64 53.5 53.1 53.2
29/12/2019 07:02:07 44.12 44.26 44.93 46.5 46.6 46.7 52.36 52.99 54.64 53.5 53.1 53.2
29/12/2019 07:02:08 44.28 44.55 44.93 46.5 46.6 46.7 52.89 52.97 54.64 53.5 53.1 53.2
29/12/2019 07:02:09 44.49 44.4 44.93 46.5 46.6 46.7 53.03 53.15 54.64 53.5 53.1 53.2
29/12/2019 07:02:10 44.5 44.53 44.93 46.5 46.6 46.7 52.1 52.93 54.64 53.5 53.1 53.2
29/12/2019 07:02:11 43.87 44.58 44.93 46.5 46.6 46.7 52.03 52.54 54.64 53.5 53.1 53.2
29/12/2019 07:02:12 44.24 44.29 44.93 46.5 46.6 46.7 52.66 52.69 54.64 53.5 53.1 53.2
29/12/2019 07:02:13 44.11 44.29 44.93 46.5 46.6 46.7 52.85 52.89 54.64 53.5 53.1 53.2
29/12/2019 07:02:14 44.01 44.28 44.73 46.5 46.6 46.7 52.47 53.07 54.64 53.5 53.1 53.2
29/12/2019 07:02:15 43.72 44.12 44.68 46.5 46.6 46.7 51.68 52.56 54.64 53.5 53.1 53.2
29/12/2019 07:02:16 43.98 44.1 44.68 46.5 46.6 46.7 53.03 52.87 54.64 53.5 53.1 53.2
29/12/2019 07:02:17 44.45 44.44 44.68 46.5 46.6 46.7 53.03 53.11 54.64 53.5 53.1 53.2
29/12/2019 07:02:18 43.69 44.34 44.68 46.4 46.6 46.7 52.17 52.95 54.64 53.5 53.1 53.2
29/12/2019 07:02:19 43.45 44.01 44.68 46.4 46.6 46.7 52.43 52.48 54.64 53.5 53.1 53.2
29/12/2019 07:02:20 43.95 44.02 44.68 46.4 46.6 46.7 52.81 52.78 54.64 53.5 53.1 53.2
29/12/2019 07:02:21 44.46 44.34 44.68 46.4 46.6 46.7 52.44 52.84 54.64 53.5 53.1 53.2
29/12/2019 07:02:22 44.63 44.57 44.68 46.4 46.6 46.7 51.94 52.53 54.64 53.4 53.1 53.2
29/12/2019 07:02:23 44.18 44.71 44.71 46.4 46.6 46.7 52.94 52.77 54.64 53.4 53.1 53.2
29/12/2019 07:02:24 44.39 44.65 44.71 46.4 46.6 46.7 52.88 53.03 54.64 53.4 53.1 53.2
29/12/2019 07:02:25 43.98 44.29 44.71 46.4 46.6 46.7 52.63 53.05 54.44 53.4 53.1 53.2
29/12/2019 07:02:26 44.51 44.43 44.71 46.4 46.5 46.7 52.37 52.75 54.25 53.4 53.1 53.2
29/12/2019 07:02:27 43.87 44.32 44.71 46.4 46.5 46.7 52.3 52.51 54.25 53.4 53.1 53.2
29/12/2019 07:02:28 44.64 44.5 44.71 46.4 46.5 46.7 53.82 53.36 53.89 53.4 53.1 53.2
29/12/2019 07:02:29 45.32 45.29 45.29 46.3 46.5 46.7 52.68 53.34 53.74 53.4 53.1 53.2
29/12/2019 07:02:30 44.45 44.98 45.29 46.3 46.5 46.7 52.93 53.06 53.74 53.4 53.1 53.2
29/12/2019 07:02:31 44.24 44.75 45.29 46.3 46.5 46.7 53.62 53.41 53.64 53.4 53.1 53.2
29/12/2019 07:02:32 44.68 44.74 45.29 46.3 46.5 46.7 52.95 53.44 53.61 53.4 53.1 53.2
29/12/2019 07:02:33 44.05 44.63 45.29 46.3 46.5 46.7 52.49 53.15 53.61 53.4 53.1 53.2
29/12/2019 07:02:34 44.56 44.54 45.29 46.3 46.5 46.7 52.96 52.98 53.61 53.4 53.1 53.2
29/12/2019 07:02:35 44.16 44.5 45.29 46.3 46.5 46.7 52.98 53.08 53.61 53.4 53.1 53.2
29/12/2019 07:02:36 44.52 44.55 45.29 46.3 46.5 46.7 53.4 53.41 53.44 53.4 53.1 53.2
29/12/2019 07:02:37 44.57 44.59 45.29 46.3 46.5 46.7 52.42 53.21 53.44 53.4 53.1 53.2
29/12/2019 07:02:38 44.07 44.55 45.29 46.3 46.5 46.7 52.07 52.77 53.44 53.4 53.1 53.2
29/12/2019 07:02:39 44.64 44.6 45.29 46.2 46.5 46.7 52.85 52.74 53.44 53.4 53.1 53.2
29/12/2019 07:02:40 44.13 44.62 45.29 46.2 46.5 46.7 53.02 52.95 53.44 53.4 53.1 53.2
29/12/2019 07:02:41 44.26 44.38 45.29 46.2 46.5 46.7 52.7 53.05 53.44 53.4 53.1 53.2
29/12/2019 07:02:42 44.44 44.54 45.29 46.2 46.5 46.7 52.24 52.72 53.44 53.4 53.1 53.2
29/12/2019 07:02:43 43.89 44.34 45.29 46.2 46.5 46.7 53.14 53 53.44 53.4 53.1 53.2
29/12/2019 07:02:44 44.24 44.37 45.29 46.2 46.5 46.7 52.87 53.09 53.44 53.4 53.1 53.2
29/12/2019 07:02:45 43.84 44.36 45.29 46.2 46.5 46.7 52.14 52.91 53.44 53.4 53.1 53.2
29/12/2019 07:02:46 44.04 44.36 45.29 46.2 46.5 46.7 52.61 52.59 53.44 53.4 53.1 53.2
29/12/2019 07:02:47 44.2 44.17 45.29 46.2 46.5 46.7 53.08 53.03 53.44 53.4 53.1 53.2
29/12/2019 07:02:48 44.36 44.44 45.29 46.2 46.5 46.7 52.8 53.08 53.44 53.4 53.1 53.2
29/12/2019 07:02:49 44.83 44.77 45.29 46.2 46.5 46.7 52.67 53.01 53.44 53.4 53.1 53.2
29/12/2019 07:02:50 43.84 44.55 45.29 46.2 46.5 46.7 52.05 52.63 53.44 53.4 53.1 53.2
29/12/2019 07:02:51 44.35 44.41 45.29 46.1 46.5 46.7 53.52 53.18 53.44 53.4 53.1 53.2
29/12/2019 07:02:52 44.3 44.4 45.29 46.1 46.5 46.7 53.27 53.42 53.44 53.4 53.1 53.2
29/12/2019 07:02:53 43.97 44.38 45.29 46.1 46.5 46.7 52.94 53.21 53.44 53.4 53.1 53.2
29/12/2019 07:02:54 44.15 44.36 45.29 46.1 46.5 46.7 52.19 53.01 53.44 53.4 53.1 53.2
29/12/2019 07:02:55 44.69 44.51 45.29 46.1 46.5 46.7 53.19 53.03 53.44 53.4 53.1 53.2
29/12/2019 07:02:56 44.42 44.53 45.29 46.1 46.5 46.7 52.58 53.01 53.44 53.4 53.1 53.2
29/12/2019 07:02:57 44.09 44.54 45.29 46.1 46.5 46.7 52.37 52.84 53.44 53.4 53.1 53.2
29/12/2019 07:02:58 44.55 44.49 45.29 46.1 46.5 46.7 52.95 52.91 53.44 53.4 53.1 53.2
29/12/2019 07:02:59 44.25 44.56 44.98 46.1 46.5 46.7 53.05 53.04 53.44 53.4 53.1 53.2
29/12/2019 07:03:00 43.85 44.44 44.77 46.1 46.5 46.7 53.05 53.11 53.44 53.4 53.1 53.2
29/12/2019 07:03:01 43.09 44 44.77 46 46.5 46.7 52.32 53.14 53.44 53.4 53.1 53.2
29/12/2019 07:03:02 44.04 43.94 44.77 46 46.5 46.7 52.16 52.63 53.42 53.3 53.1 53.2
29/12/2019 07:03:03 43.67 44.01 44.77 46 46.5 46.7 52.89 52.79 53.42 53.3 53.1 53.2
29/12/2019 07:03:04 44.1 44.06 44.77 46 46.5 46.7 52.56 52.86 53.42 53.3 53.1 53.2
29/12/2019 07:03:05 44.27 44.31 44.77 46 46.5 46.7 52.63 52.75 53.42 53.3 53.1 53.2
29/12/2019 07:03:06 43.3 44.25 44.77 46 46.5 46.7 53.01 53.16 53.42 53.3 53.1 53.2
29/12/2019 07:03:07 44.34 44.26 44.77 46 46.5 46.7 53.04 53.06 53.42 53.3 53.1 53.2
29/12/2019 07:03:08 43.89 44.16 44.77 46 46.5 46.7 53.47 53.46 53.46 53.3 53.1 53.2
29/12/2019 07:03:09 43.78 44.22 44.77 46 46.5 46.7 52.1 53.3 53.46 53.3 53.1 53.2
29/12/2019 07:03:10 44.49 44.36 44.77 45.9 46.5 46.7 53.08 53.04 53.46 53.3 53.1 53.2
29/12/2019 07:03:11 44.4 44.54 44.77 45.9 46.5 46.7 53.28 53.19 53.46 53.3 53.1 53.2
29/12/2019 07:03:12 44.68 44.72 44.77 45.9 46.5 46.7 52.32 53.24 53.46 53.3 53.1 53.2
29/12/2019 07:03:13 44.36 44.68 44.77 45.9 46.5 46.7 52.27 52.79 53.46 53.3 53.1 53.2
29/12/2019 07:03:14 44.1 44.56 44.77 45.9 46.5 46.7 52.63 52.64 53.46 53.3 53.1 53.2
29/12/2019 07:03:15 44.18 44.51 44.77 45.9 46.5 46.7 53.35 53.16 53.46 53.3 53.1 53.2
29/12/2019 07:03:16 44.05 44.24 44.77 45.9 46.5 46.7 52.31 53.12 53.46 53.3 53.1 53.2
29/12/2019 07:03:17 44.23 44.42 44.77 45.9 46.5 46.7 52.01 52.71 53.46 53.3 53.1 53.2
29/12/2019 07:03:18 43.9 44.23 44.77 45.9 46.5 46.7 52.47 52.51 53.46 53.3 53.1 53.2
29/12/2019 07:03:19 44.15 44.24 44.72 45.9 46.5 46.7 53.86 53.42 53.46 53.3 53.1 53.2
29/12/2019 07:03:20 44.13 44.2 44.72 45.8 46.5 46.7 52.83 53.52 53.52 53.3 53.1 53.2
29/12/2019 07:03:21 44.21 44.29 44.72 45.8 46.5 46.7 52.81 53.03 53.52 53.3 53.1 53.2
29/12/2019 07:03:22 44.12 44.33 44.72 45.8 46.5 46.7 52.23 52.95 53.52 53.3 53.1 53.2
29/12/2019 07:03:23 44.16 44.3 44.72 45.8 46.4 46.7 53.17 53.06 53.52 53.3 53.1 53.2
29/12/2019 07:03:24 44.18 44.31 44.72 45.8 46.4 46.7 52.64 53.11 53.52 53.3 53.1 53.2
29/12/2019 07:03:25 44.46 44.46 44.72 45.8 46.4 46.7 52.63 52.95 53.52 53.3 53.1 53.2
29/12/2019 07:03:26 44.13 44.37 44.72 45.8 46.4 46.7 52.8 52.89 53.52 53.3 53.1 53.2
29/12/2019 07:03:27 44.21 44.46 44.72 45.8 46.4 46.7 53.3 53.25 53.52 53.3 53.1 53.2
29/12/2019 07:03:28 44.56 44.6 44.72 45.7 46.4 46.7 52.87 53.24 53.52 53.3 53.1 53.2
29/12/2019 07:03:29 44.31 44.61 44.72 45.7 46.4 46.7 52.54 52.93 53.52 53.2 53.1 53.2
29/12/2019 07:03:30 44.06 44.62 44.72 45.7 46.4 46.7 52.45 52.74 53.52 53.2 53.1 53.2
29/12/2019 07:03:31 43.78 44.25 44.72 45.7 46.4 46.8 52.43 52.72 53.52 53.2 53.1 53.2
29/12/2019 07:03:32 44.31 44.25 44.72 45.7 46.4 46.8 52.47 52.57 53.52 53.2 53.1 53.2
29/12/2019 07:03:33 43.63 44.31 44.72 45.7 46.4 46.8 52.22 52.53 53.52 53.2 53.1 53.2
29/12/2019 07:03:34 44.07 44.21 44.72 45.7 46.4 46.8 52.62 52.57 53.52 53.2 53.1 53.2
29/12/2019 07:03:35 44.34 44.3 44.72 45.7 46.4 46.8 53.28 53.07 53.52 53.2 53.1 53.2
29/12/2019 07:03:36 44.38 44.43 44.72 45.7 46.4 46.8 52.93 53.44 53.52 53.2 53.1 53.2
29/12/2019 07:03:37 44.83 44.82 44.82 45.6 46.4 46.8 52.87 52.98 53.52 53.2 53.1 53.2
29/12/2019 07:03:38 44.46 44.84 44.84 45.6 46.4 46.8 53.08 53.07 53.52 53.2 53.1 53.2
29/12/2019 07:03:39 43.97 44.66 44.84 45.6 46.4 46.8 52.82 53.12 53.52 53.2 53.1 53.2
29/12/2019 07:03:40 43.77 44.27 44.84 45.6 46.4 46.8 52.66 52.98 53.52 53.2 53.1 53.2
29/12/2019 07:03:41 44.82 44.55 44.84 45.6 46.4 46.8 52.63 52.96 53.52 53.2 53.1 53.2
29/12/2019 07:03:42 44.61 44.79 44.84 45.6 46.4 46.8 52.67 52.8 53.52 53.2 53.1 53.2
29/12/2019 07:03:43 43.98 44.77 44.84 45.6 46.4 46.8 52.98 53.12 53.52 53.2 53.1 53.2
29/12/2019 07:03:44 44.28 44.4 44.84 45.6 46.4 46.8 52.63 53.02 53.52 53.2 53.1 53.2
29/12/2019 07:03:45 43.93 44.2 44.84 45.5 46.4 46.8 52.11 52.78 53.52 53.2 53.1 53.2
29/12/2019 07:03:46 44.42 44.32 44.84 45.5 46.4 46.8 52.53 52.6 53.52 53.2 53.1 53.2
29/12/2019 07:03:47 43.8 44.44 44.84 45.5 46.4 46.8 53.22 53.15 53.52 53.2 53.1 53.2
29/12/2019 07:03:48 43.93 44.04 44.84 45.5 46.4 46.8 52.84 53.08 53.52 53.2 53.1 53.2
29/12/2019 07:03:49 43.89 44.1 44.84 45.5 46.4 46.8 51.62 52.78 53.52 53.2 53.1 53.2
29/12/2019 07:03:50 44.41 44.32 44.84 45.5 46.4 46.8 52.86 52.62 53.44 53.2 53.1 53.2
29/12/2019 07:03:51 44.36 44.43 44.84 45.5 46.4 46.8 53.38 53.18 53.44 53.2 53.1 53.2
29/12/2019 07:03:52 44.23 44.44 44.84 45.5 46.4 46.8 52.83 53.18 53.44 53.2 53.1 53.2
29/12/2019 07:03:53 44.9 44.89 44.89 45.5 46.4 46.8 52.11 52.95 53.44 53.2 53.1 53.2
29/12/2019 07:03:54 44.77 44.97 44.97 45.4 46.4 46.8 52.61 52.72 53.44 53.1 53.1 53.2
29/12/2019 07:03:55 44.62 44.85 44.97 45.4 46.4 46.8 53.29 53.11 53.44 53.1 53.1 53.2
29/12/2019 07:03:56 44.37 44.83 44.97 45.4 46.4 46.8 52.83 53.23 53.44 53.1 53.2 53.2
29/12/2019 07:03:57 44.88 44.89 44.97 45.4 46.4 46.8 52.91 53.01 53.44 53.1 53.2 53.2
29/12/2019 07:03:58 43.94 44.73 44.97 45.4 46.4 46.8 52.83 53.03 53.44 53.1 53.2 53.2
29/12/2019 07:03:59 44.42 44.45 44.97 45.4 46.4 46.8 52.58 52.93 53.44 53.1 53.2 53.2
29/12/2019 07:04:00 44.37 44.43 44.97 45.4 46.4 46.8 52.97 53.01 53.44 53.1 53.2 53.2
29/12/2019 07:04:01 44.12 44.49 44.97 45.4 46.4 46.8 52.13 53 53.44 53.1 53.2 53.2
29/12/2019 07:04:02 43.84 44.2 44.97 45.3 46.4 46.8 51.73 52.39 53.44 53.1 53.2 53.2
29/12/2019 07:04:03 43.97 44.32 44.97 45.3 46.4 46.8 53.52 53.15 53.44 53.1 53.2 53.2
29/12/2019 07:04:04 44.49 44.36 44.97 45.3 46.4 46.8 53.33 53.53 53.53 53.1 53.2 53.2
29/12/2019 07:04:05 43.99 44.38 44.97 45.3 46.4 46.8 52.23 53.16 53.53 53.1 53.2 53.2
29/12/2019 07:04:06 44.44 44.4 44.97 45.3 46.4 46.8 52.85 52.85 53.53 53.1 53.2 53.2
29/12/2019 07:04:07 44.13 44.43 44.97 45.3 46.4 46.8 52.91 53.07 53.53 53.1 53.2 53.2
29/12/2019 07:04:08 44.12 44.34 44.97 45.3 46.4 46.8 53.32 53.22 53.53 53.1 53.2 53.2
29/12/2019 07:04:09 43.98 44.37 44.97 45.2 46.4 46.8 52.26 53.1 53.53 53.1 53.2 53.2
29/12/2019 07:04:10 44.28 44.37 44.97 45.2 46.4 46.8 52.06 52.55 53.53 53.1 53.2 53.2
29/12/2019 07:04:11 43.77 44.34 44.97 45.2 46.4 46.8 53.1 52.99 53.53 53.1 53.2 53.2
29/12/2019 07:04:12 43.96 44.11 44.97 45.2 46.4 46.8 53.06 53.34 53.53 53.1 53.2 53.2
29/12/2019 07:04:13 44.34 44.26 44.97 45.2 46.4 46.8 52.02 52.96 53.53 53.1 53.2 53.2
29/12/2019 07:04:14 43.97 44.28 44.97 45.2 46.4 46.8 52.73 52.75 53.53 53.1 53.2 53.2
29/12/2019 07:04:15 44.33 44.32 44.97 45.2 46.4 46.8 53.68 53.36 53.53 53.1 53.2 53.2
29/12/2019 07:04:16 44.22 44.34 44.97 45.1 46.4 46.8 52.87 53.43 53.53 53.1 53.2 53.2
29/12/2019 07:04:17 44.09 44.32 44.97 45.1 46.4 46.8 52.43 53.01 53.53 53.1 53.2 53.2
29/12/2019 07:04:18 44.63 44.58 44.97 45.1 46.4 46.8 52.08 52.7 53.53 53.1 53.2 53.2
29/12/2019 07:04:19 44.07 44.49 44.97 45.1 46.4 46.8 51.8 52.38 53.53 53 53.2 53.2
29/12/2019 07:04:20 44.36 44.42 44.97 45.1 46.3 46.8 52.65 52.6 53.53 53 53.2 53.2
29/12/2019 07:04:21 43.54 44.32 44.97 45.1 46.3 46.8 51.93 52.54 53.53 53 53.2 53.2
29/12/2019 07:04:22 43.7 44.08 44.97 45.1 46.3 46.8 52.08 52.28 53.53 53 53.2 53.2
29/12/2019 07:04:23 44.32 44.24 44.97 45 46.3 46.8 53.12 52.93 53.53 53 53.2 53.2
29/12/2019 07:04:24 44 44.25 44.89 45 46.3 46.8 53.04 53.16 53.53 53 53.2 53.2
29/12/2019 07:04:25 44.13 44.32 44.89 45 46.3 46.8 52.22 52.95 53.53 53 53.2 53.2
29/12/2019 07:04:26 44.55 44.51 44.89 45 46.3 46.8 52.21 52.63 53.53 53 53.2 53.2
29/12/2019 07:04:27 43.94 44.44 44.73 45 46.3 46.8 52.08 52.39 53.53 53 53.2 53.2
29/12/2019 07:04:28 44.57 44.47 44.58 45 46.3 46.8 53.28 52.97 53.53 53 53.2 53.2
29/12/2019 07:04:29 44.2 44.57 44.58 45 46.3 46.8 52.1 52.88 53.53 53 53.2 53.2
29/12/2019 07:04:30 44.24 44.42 44.58 44.9 46.3 46.8 51.91 52.5 53.53 53 53.2 53.2
29/12/2019 07:04:31 43.96 44.39 44.58 44.9 46.3 46.8 53.07 52.89 53.53 53 53.2 53.2
29/12/2019 07:04:32 44.36 44.4 44.58 44.9 46.3 46.8 53.5 53.35 53.53 53 53.2 53.2
29/12/2019 07:04:33 44.93 44.8 44.8 44.9 46.3 46.8 53.39 53.39 53.53 53 53.2 53.2
29/12/2019 07:04:34 45.12 45.04 45.04 44.9 46.3 46.8 52.98 53.38 53.43 53 53.2 53.2
29/12/2019 07:04:35 44.86 45.02 45.04 44.9 46.3 46.8 52.77 53.12 53.43 53 53.2 53.2
29/12/2019 07:04:36 44.81 45.11 45.11 44.9 46.3 46.8 53.23 53.17 53.43 53 53.2 53.2
29/12/2019 07:04:37 44.11 44.93 45.11 44.8 46.3 46.8 52.37 53.23 53.43 53 53.2 53.2
29/12/2019 07:04:38 45.34 45.02 45.11 44.8 46.3 46.8 52.29 52.63 53.43 53 53.2 53.2
29/12/2019 07:04:39 44.79 45.03 45.11 44.8 46.3 46.8 52.94 52.86 53.43 53 53.2 53.2
29/12/2019 07:04:40 44.77 44.92 45.11 44.8 46.3 46.8 53.06 53.11 53.43 53 53.2 53.2
29/12/2019 07:04:41 45.04 45.14 45.14 44.8 46.3 46.8 52.93 53.23 53.43 53 53.2 53.2
29/12/2019 07:04:42 44.43 44.96 45.14 44.8 46.3 46.8 52.79 52.94 53.43 53 53.2 53.2
29/12/2019 07:04:43 45.03 44.96 45.14 44.8 46.3 46.8 52.78 52.96 53.43 53 53.2 53.2
29/12/2019 07:04:44 44.66 44.88 45.14 44.8 46.3 46.8 52.85 52.98 53.43 53 53.2 53.2
29/12/2019 07:04:45 44.74 44.88 45.14 44.7 46.3 46.8 53.13 53.04 53.43 53 53.2 53.2
29/12/2019 07:04:46 44.69 44.98 45.14 44.7 46.3 46.8 52.69 53.13 53.39 52.9 53.2 53.2
29/12/2019 07:04:47 44.23 44.69 45.14 44.7 46.3 46.8 52.55 52.85 53.39 52.9 53.2 53.2
29/12/2019 07:04:48 45.12 44.98 45.14 44.7 46.3 46.8 53.21 53.1 53.39 52.9 53.2 53.2
29/12/2019 07:04:49 44.92 45.09 45.14 44.7 46.3 46.8 53.08 53.13 53.39 52.9 53.2 53.2
29/12/2019 07:04:50 44.78 44.97 45.14 44.7 46.3 46.8 52.8 53.33 53.39 52.9 53.2 53.2
29/12/2019 07:04:51 44.31 44.83 45.14 44.7 46.3 46.8 52.59 52.84 53.39 52.9 53.2 53.2
29/12/2019 07:04:52 44.6 44.75 45.14 44.7 46.3 46.8 53.29 53.13 53.39 52.9 53.2 53.2
29/12/2019 07:04:53 45.16 44.99 45.14 44.7 46.3 46.8 53.54 53.61 53.61 52.9 53.2 53.2
29/12/2019 07:04:54 45.56 45.37 45.37 44.7 46.3 46.8 53.08 53.5 53.61 52.9 53.2 53.2
29/12/2019 07:04:55 45.08 45.43 45.43 44.7 46.3 46.8 52.97 53.21 53.61 52.9 53.2 53.2
29/12/2019 07:04:56 45.06 45.36 45.43 44.7 46.3 46.8 52.79 53.14 53.61 52.9 53.2 53.2
29/12/2019 07:04:57 44.72 45.12 45.43 44.7 46.3 46.8 53.24 53.25 53.61 52.9 53.2 53.2
29/12/2019 07:04:58 44.26 44.8 45.43 44.6 46.3 46.7 53.51 53.45 53.61 52.9 53.2 53.2
29/12/2019 07:04:59 44.31 44.62 45.43 44.6 46.3 46.7 52.3 53.33 53.61 52.9 53.2 53.2
29/12/2019 07:05:00 45.09 44.92 45.43 44.6 46.3 46.7 53.17 53.03 53.61 52.9 53.2 53.2
29/12/2019 07:05:01 44.67 45.16 45.43 44.6 46.3 46.7 53.01 53.06 53.61 52.9 53.2 53.2
29/12/2019 07:05:02 45.32 45.07 45.43 44.6 46.3 46.7 53.57 53.61 53.61 52.9 53.2 53.2
29/12/2019 07:05:03 45.33 45.33 45.43 44.6 46.3 46.7 53.01 53.44 53.61 52.9 53.2 53.2
29/12/2019 07:05:04 46.07 45.91 45.91 44.6 46.3 46.7 53.26 53.38 53.61 52.9 53.2 53.2
29/12/2019 07:05:05 45.91 46.01 46.01 44.6 46.3 46.7 53.25 53.44 53.61 52.9 53.2 53.2
29/12/2019 07:05:06 46.21 46.2 46.2 44.6 46.3 46.7 53.55 53.6 53.61 52.9 53.2 53.2
29/12/2019 07:05:07 46.27 46.29 46.29 44.6 46.3 46.7 53.27 53.55 53.61 52.9 53.2 53.2
29/12/2019 07:05:08 46.15 46.22 46.29 44.6 46.3 46.7 52.66 53.31 53.61 52.9 53.2 53.2
29/12/2019 07:05:09 46.12 46.27 46.29 44.6 46.3 46.7 52.95 53 53.61 52.9 53.2 53.2
29/12/2019 07:05:10 46.23 46.35 46.35 44.6 46.3 46.7 53.28 53.26 53.61 52.9 53.2 53.2
29/12/2019 07:05:11 46.41 46.46 46.46 44.6 46.3 46.7 52.78 53.24 53.61 52.9 53.2 53.2
29/12/2019 07:05:12 46.42 46.5 46.5 44.6 46.3 46.7 52.9 53.08 53.61 52.9 53.2 53.2
29/12/2019 07:05:13 45.32 46.37 46.5 44.6 46.3 46.7 53.42 53.27 53.61 52.9 53.2 53.2
29/12/2019 07:05:14 45.65 45.73 46.5 44.6 46.3 46.7 53.31 53.37 53.61 52.9 53.2 53.2
29/12/2019 07:05:15 46.14 46.04 46.5 44.6 46.3 46.7 53.79 53.67 53.67 52.9 53.2 53.2
29/12/2019 07:05:16 46.32 46.26 46.5 44.6 46.3 46.7 52.89 53.68 53.68 52.9 53.2 53.2
29/12/2019 07:05:17 46.79 46.64 46.64 44.6 46.3 46.7 53.21 53.31 53.68 52.9 53.2 53.2
29/12/2019 07:05:18 47.4 47.17 47.17 44.7 46.3 46.7 53.6 53.54 53.68 52.9 53.2 53.2
29/12/2019 07:05:19 46.49 47.11 47.17 44.7 46.3 46.7 53.56 53.67 53.68 52.9 53.2 53.2
29/12/2019 07:05:20 47.07 46.98 47.17 44.7 46.3 46.7 52.96 53.6 53.68 52.9 53.2 53.2
29/12/2019 07:05:21 47.21 47.15 47.17 44.7 46.3 46.7 53.55 53.47 53.68 52.9 53.2 53.2
29/12/2019 07:05:22 47.02 47.18 47.18 44.7 46.3 46.7 53.99 53.86 53.86 52.9 53.2 53.2
29/12/2019 07:05:23 46.95 47.17 47.18 44.7 46.3 46.7 54.07 54.09 54.09 52.9 53.2 53.2
29/12/2019 07:05:24 46.88 47.04 47.18 44.7 46.3 46.7 53.52 53.96 54.09 52.9 53.2 53.2
29/12/2019 07:05:25 47.26 47.21 47.21 44.7 46.3 46.7 53.05 53.65 54.09 52.9 53.2 53.2
29/12/2019 07:05:26 47.1 47.23 47.23 44.7 46.3 46.7 53.63 53.71 54.09 52.9 53.2 53.2
29/12/2019 07:05:27 47.74 47.59 47.59 44.7 46.3 46.7 54.03 54 54.09 52.9 53.2 53.2
29/12/2019 07:05:28 47.27 47.49 47.59 44.7 46.3 46.7 53.58 53.93 54.09 52.9 53.2 53.2
29/12/2019 07:05:29 47.18 47.45 47.59 44.7 46.3 46.7 53.07 53.71 54.09 52.9 53.2 53.2
29/12/2019 07:05:30 46.9 47.44 47.59 44.7 46.3 46.7 53.63 53.63 54.09 52.9 53.2 53.2
29/12/2019 07:05:31 45.96 46.96 47.59 44.7 46.3 46.7 53.04 53.49 54.09 52.9 53.2 53.2
29/12/2019 07:05:32 46.56 46.56 47.59 44.7 46.3 46.7 53.13 53.25 54.09 52.9 53.2 53.2
29/12/2019 07:05:33 46.5 46.68 47.59 44.7 46.3 46.7 52.84 53.28 54.09 52.9 53.2 53.2
29/12/2019 07:05:34 46.02 46.54 47.59 44.7 46.3 46.7 52.64 52.92 54.09 52.9 53.2 53.2
29/12/2019 07:05:35 46.68 46.57 47.59 44.7 46.3 46.7 53.75 53.56 54.09 52.9 53.2 53.2
29/12/2019 07:05:36 46.68 46.84 47.59 44.7 46.3 46.7 53.45 53.68 54.09 52.9 53.2 53.2
29/12/2019 07:05:37 46.02 46.62 47.59 44.7 46.3 46.7 53.37 53.7 54.09 52.9 53.2 53.2
29/12/2019 07:05:38 46.64 46.55 47.59 44.7 46.3 46.7 52.61 53.32 54.09 52.9 53.2 53.2
29/12/2019 07:05:39 46.25 46.71 47.59 44.7 46.3 46.7 53.12 53.17 54.09 52.9 53.2 53.2
29/12/2019 07:05:40 45.99 46.25 47.59 44.7 46.3 46.7 53.39 53.33 54.09 52.9 53.2 53.2
29/12/2019 07:05:41 46.16 46.3 47.59 44.7 46.3 46.7 52.74 53.32 54.09 52.9 53.2 53.2
29/12/2019 07:05:42 46.72 46.74 47.59 44.8 46.3 46.7 52.63 53.06 54.09 52.9 53.2 53.2
29/12/2019 07:05:43 46.71 46.65 47.59 44.8 46.3 46.7 53.94 53.52 54.09 52.9 53.2 53.2
29/12/2019 07:05:44 45.86 46.64 47.59 44.8 46.3 46.7 53.16 53.6 54.09 52.9 53.2 53.2
29/12/2019 07:05:45 46.24 46.3 47.59 44.8 46.3 46.7 53.24 53.5 54.09 52.9 53.2 53.2
29/12/2019 07:05:46 46.13 46.24 47.59 44.8 46.3 46.7 52.87 53.33 54.09 52.9 53.2 53.2
29/12/2019 07:05:47 46.87 46.72 47.59 44.8 46.3 46.7 53.3 53.27 54.09 52.9 53.2 53.2
29/12/2019 07:05:48 46.42 46.72 47.59 44.8 46.3 46.7 53.42 53.51 54.09 52.9 53.2 53.2
29/12/2019 07:05:49 45.42 46.55 47.59 44.8 46.3 46.7 53.33 53.49 54.09 52.9 53.2 53.2
29/12/2019 07:05:50 45.78 45.84 47.59 44.8 46.3 46.7 52.81 53.31 54.09 52.9 53.2 53.2
29/12/2019 07:05:51 46.54 46.37 47.59 44.8 46.3 46.7 52.9 53.08 54.09 52.9 53.2 53.2
29/12/2019 07:05:52 47.27 46.99 47.59 44.8 46.3 46.7 54.12 53.89 54.09 52.9 53.2 53.2
29/12/2019 07:05:53 47.43 47.31 47.59 44.8 46.3 46.7 53.7 53.81 54 52.9 53.2 53.2
29/12/2019 07:05:54 47.15 47.44 47.59 44.8 46.3 46.7 52.96 53.77 54 52.9 53.2 53.2
29/12/2019 07:05:55 46.95 47.17 47.59 44.8 46.3 46.7 53.58 53.52 54 52.9 53.2 53.2
29/12/2019 07:05:56 46.94 47.11 47.59 44.8 46.3 46.7 54.58 54.27 54.27 53 53.2 53.2
29/12/2019 07:05:57 47.22 47.29 47.49 44.8 46.3 46.7 53.78 54.33 54.33 53 53.2 53.2
29/12/2019 07:05:58 46.95 47.33 47.45 44.9 46.3 46.7 53.19 54.16 54.33 53 53.2 53.2
29/12/2019 07:05:59 46.31 46.98 47.44 44.9 46.3 46.7 53.33 53.46 54.33 53 53.2 53.2
29/12/2019 07:06:00 46.81 46.83 47.44 44.9 46.3 46.8 53.62 53.62 54.33 53 53.2 53.2
29/12/2019 07:06:01 46.85 46.9 47.44 44.9 46.3 46.8 53.27 53.61 54.33 53 53.2 53.2
29/12/2019 07:06:02 46.59 46.86 47.44 44.9 46.3 46.8 53.02 53.37 54.33 53 53.2 53.2
29/12/2019 07:06:03 46.43 46.65 47.44 44.9 46.3 46.8 53.23 53.38 54.33 53 53.2 53.2
29/12/2019 07:06:04 46.89 46.78 47.44 44.9 46.3 46.8 53.54 53.59 54.33 53 53.2 53.2
29/12/2019 07:06:05 47.03 47 47.44 44.9 46.3 46.8 53.34 53.58 54.33 53 53.2 53.2
29/12/2019 07:06:06 47.58 47.39 47.44 44.9 46.3 46.8 53.57 53.64 54.33 53 53.2 53.2
29/12/2019 07:06:07 47.44 47.5 47.5 44.9 46.3 46.8 53.23 53.44 54.33 53 53.2 53.2
29/12/2019 07:06:08 46.9 47.5 47.5 44.9 46.3 46.8 54.12 53.85 54.33 53 53.2 53.2
29/12/2019 07:06:09 47.48 47.44 47.5 45 46.3 46.8 54.48 54.31 54.33 53 53.2 53.2
29/12/2019 07:06:10 46.92 47.31 47.5 45 46.3 46.8 54.03 54.27 54.33 53 53.2 53.2
29/12/2019 07:06:11 47.09 47.21 47.5 45 46.3 46.8 52.76 54.18 54.33 53 53.2 53.2
29/12/2019 07:06:12 47.5 47.52 47.52 45 46.3 46.8 53.5 53.53 54.33 53 53.2 53.2
29/12/2019 07:06:13 47.27 47.51 47.52 45 46.3 46.8 53.46 53.72 54.33 53 53.2 53.2
29/12/2019 07:06:14 47.04 47.31 47.52 45 46.3 46.8 53.98 53.8 54.33 53 53.2 53.2
29/12/2019 07:06:15 47.76 47.62 47.62 45 46.3 46.8 53.61 53.86 54.33 53 53.2 53.2
29/12/2019 07:06:16 47.61 47.71 47.71 45 46.3 46.8 54.38 54.26 54.33 53 53.2 53.2
29/12/2019 07:06:17 47.96 47.9 47.9 45.1 46.3 46.8 54.7 54.55 54.55 53 53.2 53.2
29/12/2019 07:06:18 48.32 48.24 48.24 45.1 46.3 46.8 54.65 54.67 54.67 53 53.2 53.2
29/12/2019 07:06:19 48.07 48.33 48.33 45.1 46.3 46.8 54.39 54.65 54.67 53 53.2 53.2
29/12/2019 07:06:20 48.43 48.36 48.36 45.1 46.3 46.8 54.22 54.46 54.67 53 53.2 53.2
29/12/2019 07:06:21 48.12 48.36 48.36 45.1 46.3 46.8 54.35 54.51 54.67 53 53.2 53.2
29/12/2019 07:06:22 47.33 48.2 48.36 45.1 46.3 46.8 54.13 54.46 54.67 53 53.2 53.2
29/12/2019 07:06:23 47.47 47.7 48.36 45.1 46.3 46.8 53.58 54.2 54.67 53 53.3 53.2
29/12/2019 07:06:24 47.19 47.53 48.36 45.2 46.3 46.8 53.57 53.91 54.67 53 53.3 53.2
29/12/2019 07:06:25 47.78 47.73 48.36 45.2 46.3 46.8 54.15 54.06 54.67 53 53.3 53.2
29/12/2019 07:06:26 47.27 47.71 48.36 45.2 46.3 46.8 54.19 54.28 54.67 53 53.3 53.2
29/12/2019 07:06:27 47.29 47.48 48.36 45.2 46.3 46.8 53.85 54.16 54.67 53.1 53.3 53.2
29/12/2019 07:06:28 46.49 47.37 48.36 45.2 46.3 46.8 53.48 54.04 54.67 53.1 53.3 53.2
29/12/2019 07:06:29 47.66 47.42 48.36 45.2 46.3 46.8 53.74 53.88 54.67 53.1 53.3 53.2
29/12/2019 07:06:30 47.46 47.47 48.36 45.2 46.3 46.8 54.43 54.31 54.67 53.1 53.3 53.2
29/12/2019 07:06:31 47.29 47.44 48.36 45.2 46.3 46.8 53.98 54.24 54.67 53.1 53.3 53.2
29/12/2019 07:06:32 47.27 47.44 48.36 45.2 46.3 46.8 53.38 54.2 54.67 53.1 53.3 53.2
29/12/2019 07:06:33 46.99 47.48 48.36 45.3 46.3 46.8 53.76 53.84 54.67 53.1 53.3 53.2
29/12/2019 07:06:34 46.82 47.12 48.36 45.3 46.3 46.8 53.96 53.98 54.67 53.1 53.3 53.2
29/12/2019 07:06:35 47.28 47.23 48.36 45.3 46.3 46.8 53.87 54.12 54.67 53.1 53.3 53.2
29/12/2019 07:06:36 47.76 47.58 48.36 45.3 46.3 46.8 53.46 53.83 54.67 53.1 53.3 53.2
29/12/2019 07:06:37 48.24 48.14 48.36 45.3 46.3 46.8 53.86 53.89 54.67 53.1 53.3 53.2
29/12/2019 07:06:38 47.95 48.21 48.36 45.3 46.3 46.8 54.69 54.51 54.67 53.1 53.3 53.2
29/12/2019 07:06:39 48.25 48.2 48.36 45.3 46.4 46.8 54.42 54.68 54.68 53.1 53.3 53.2
29/12/2019 07:06:40 48.1 48.21 48.36 45.4 46.4 46.8 53.95 54.46 54.68 53.1 53.3 53.2
29/12/2019 07:06:41 48.18 48.31 48.36 45.4 46.4 46.8 53.83 54.12 54.68 53.1 53.3 53.2
29/12/2019 07:06:42 48.12 48.22 48.36 45.4 46.4 46.8 54.37 54.34 54.68 53.1 53.3 53.2
29/12/2019 07:06:43 48.43 48.45 48.45 45.4 46.4 46.8 54.11 54.35 54.68 53.1 53.3 53.2
29/12/2019 07:06:44 47.67 48.34 48.45 45.4 46.4 46.8 53.78 54.26 54.68 53.1 53.3 53.2
29/12/2019 07:06:45 46.67 47.89 48.45 45.4 46.4 46.8 52.81 53.91 54.68 53.1 53.3 53.2
29/12/2019 07:06:46 47.02 47.18 48.45 45.4 46.4 46.8 53.75 53.66 54.68 53.1 53.3 53.2
29/12/2019 07:06:47 47.22 47.42 48.45 45.5 46.4 46.8 54.07 53.94 54.68 53.1 53.3 53.2
29/12/2019 07:06:48 47.19 47.27 48.45 45.5 46.4 46.8 54.51 54.59 54.68 53.1 53.3 53.2
29/12/2019 07:06:49 47.24 47.43 48.45 45.5 46.4 46.8 53.38 54.08 54.68 53.1 53.3 53.2
29/12/2019 07:06:50 46.81 47.26 48.45 45.5 46.4 46.8 53.53 53.73 54.68 53.1 53.3 53.2
29/12/2019 07:06:51 46.53 47.01 48.45 45.5 46.4 46.8 54.26 54.05 54.68 53.1 53.3 53.2
29/12/2019 07:06:52 46.74 46.74 48.45 45.5 46.3 46.8 53.57 54.14 54.68 53.1 53.3 53.2
29/12/2019 07:06:53 46.86 46.92 48.45 45.5 46.3 46.8 52.83 53.65 54.68 53.1 53.3 53.2
29/12/2019 07:06:54 47.21 47.2 48.45 45.5 46.4 46.8 53.56 53.52 54.68 53.1 53.3 53.3
29/12/2019 07:06:55 47.04 47.27 48.45 45.5 46.4 46.8 53.98 53.83 54.68 53.1 53.3 53.3
29/12/2019 07:06:56 46.91 47.15 48.45 45.5 46.4 46.8 54.14 54.07 54.68 53.1 53.3 53.3
29/12/2019 07:06:57 46.52 47.02 48.45 45.5 46.4 46.8 52.88 54.06 54.68 53.1 53.3 53.3
29/12/2019 07:06:58 45.9 46.75 48.45 45.6 46.3 46.8 53.1 53.35 54.68 53.1 53.3 53.3
29/12/2019 07:06:59 47.07 46.76 48.45 45.6 46.3 46.8 53.63 53.5 54.68 53.1 53.3 53.3
29/12/2019 07:07:00 47.18 47.12 48.45 45.6 46.3 46.8 53.87 53.8 54.68 53.1 53.3 53.3
29/12/2019 07:07:01 46.54 47.16 48.45 45.6 46.3 46.8 53.03 53.79 54.68 53.1 53.3 53.3
29/12/2019 07:07:02 46.59 46.88 48.45 45.6 46.3 46.8 54.03 53.94 54.68 53.1 53.3 53.3
29/12/2019 07:07:03 45.94 46.65 48.45 45.6 46.3 46.8 53.94 54.05 54.68 53.1 53.3 53.3
29/12/2019 07:07:04 46.11 46.22 48.45 45.6 46.3 46.8 53.6 54.14 54.68 53.1 53.3 53.3
29/12/2019 07:07:05 46.54 46.45 48.45 45.6 46.3 46.8 53.29 53.71 54.68 53.1 53.3 53.3
29/12/2019 07:07:06 46.31 46.49 48.45 45.6 46.3 46.8 52.77 53.43 54.68 53.1 53.3 53.3
29/12/2019 07:07:07 46.58 46.58 48.45 45.6 46.3 46.8 53.88 53.67 54.68 53.1 53.3 53.3
29/12/2019 07:07:08 46.34 46.52 48.45 45.6 46.3 46.8 54.11 53.96 54.68 53.1 53.3 53.3
29/12/2019 07:07:09 46.2 46.47 48.45 45.6 46.3 46.8 52.95 53.93 54.59 53.1 53.3 53.3
29/12/2019 07:07:10 46.66 46.59 48.45 45.6 46.3 46.8 53.08 53.47 54.59 53.1 53.3 53.3
29/12/2019 07:07:11 46.41 46.6 48.45 45.6 46.3 46.8 53.15 53.32 54.59 53.1 53.3 53.3
29/12/2019 07:07:12 46.15 46.61 48.45 45.7 46.3 46.8 53.28 53.45 54.59 53.1 53.3 53.3
29/12/2019 07:07:13 46.66 46.57 48.34 45.7 46.3 46.8 53.62 53.61 54.59 53.1 53.3 53.3
29/12/2019 07:07:14 46.62 46.66 47.89 45.7 46.3 46.8 53.27 53.49 54.59 53.1 53.3 53.3
29/12/2019 07:07:15 46.32 46.66 47.43 45.7 46.3 46.8 53.54 53.54 54.59 53.2 53.3 53.3
29/12/2019 07:07:16 46.24 46.47 47.43 45.7 46.3 46.8 53.94 54.01 54.59 53.2 53.3 53.3
29/12/2019 07:07:17 46.58 46.56 47.43 45.7 46.3 46.8 53.82 53.91 54.59 53.2 53.3 53.3
29/12/2019 07:07:18 46.54 46.67 47.43 45.7 46.3 46.8 53.09 53.72 54.14 53.2 53.3 53.3
29/12/2019 07:07:19 46.81 46.77 47.27 45.7 46.3 46.8 53.75 53.62 54.14 53.2 53.3 53.3
29/12/2019 07:07:20 46.33 46.71 47.27 45.7 46.3 46.8 54.19 54.1 54.14 53.2 53.3 53.3
29/12/2019 07:07:21 46.44 46.52 47.27 45.7 46.3 46.8 53.52 54.11 54.14 53.2 53.3 53.3
29/12/2019 07:07:22 46.23 46.54 47.27 45.7 46.3 46.8 53.14 53.79 54.14 53.2 53.3 53.3
29/12/2019 07:07:23 46.34 46.49 47.27 45.7 46.3 46.8 53.73 53.69 54.14 53.2 53.3 53.3
29/12/2019 07:07:24 46.21 46.41 47.27 45.7 46.3 46.8 53.66 53.86 54.14 53.2 53.3 53.3
29/12/2019 07:07:25 46.45 46.44 47.16 45.7 46.3 46.8 53.17 53.79 54.14 53.2 53.3 53.3
29/12/2019 07:07:26 46.6 46.57 47.16 45.8 46.3 46.8 53.1 53.3 54.14 53.2 53.3 53.3
29/12/2019 07:07:27 46.73 46.74 47.16 45.8 46.3 46.8 53.53 53.5 54.14 53.2 53.3 53.3
29/12/2019 07:07:28 46.36 46.71 47.16 45.8 46.3 46.8 53.56 53.67 54.14 53.2 53.3 53.3
29/12/2019 07:07:29 46.26 46.52 47.16 45.8 46.3 46.8 53.47 53.73 54.14 53.2 53.3 53.3
29/12/2019 07:07:30 46.45 46.59 47.16 45.8 46.3 46.8 53.28 53.5 54.14 53.2 53.3 53.3
29/12/2019 07:07:31 46.4 46.56 46.88 45.8 46.3 46.8 53.09 53.36 54.14 53.2 53.3 53.3
29/12/2019 07:07:32 46.9 46.89 46.89 45.8 46.3 46.8 54.25 53.96 54.14 53.2 53.3 53.3
29/12/2019 07:07:33 46.04 46.78 46.89 45.8 46.3 46.8 53.17 53.84 54.14 53.2 53.3 53.3
29/12/2019 07:07:34 46.61 46.59 46.89 45.8 46.3 46.8 53.16 53.41 54.11 53.2 53.3 53.3
29/12/2019 07:07:35 46.35 46.55 46.89 45.8 46.3 46.8 53.82 53.65 54.11 53.2 53.3 53.3
29/12/2019 07:07:36 45.69 46.43 46.89 45.8 46.3 46.8 54.35 54.13 54.13 53.2 53.3 53.3
29/12/2019 07:07:37 46.53 46.4 46.89 45.8 46.3 46.8 54.48 54.38 54.38 53.2 53.3 53.3
29/12/2019 07:07:38 46.22 46.49 46.89 45.8 46.3 46.8 53.66 54.36 54.38 53.2 53.3 53.3
29/12/2019 07:07:39 46.19 46.49 46.89 45.8 46.3 46.8 53.31 53.94 54.38 53.2 53.3 53.3
29/12/2019 07:07:40 46 46.21 46.89 45.8 46.3 46.8 53.15 53.5 54.38 53.2 53.3 53.3
29/12/2019 07:07:41 46.54 46.42 46.89 45.8 46.3 46.8 53.95 53.79 54.38 53.2 53.3 53.3
29/12/2019 07:07:42 45.75 46.44 46.89 45.8 46.3 46.8 52.77 53.67 54.38 53.2 53.3 53.3
29/12/2019 07:07:43 46.21 46.18 46.89 45.9 46.3 46.8 53.67 53.62 54.38 53.2 53.3 53.3
29/12/2019 07:07:44 46.5 46.45 46.89 45.9 46.3 46.8 54.09 53.98 54.38 53.2 53.3 53.3
29/12/2019 07:07:45 46.69 46.73 46.89 45.9 46.3 46.8 54.16 54.13 54.38 53.2 53.3 53.3
29/12/2019 07:07:46 46.42 46.61 46.89 45.9 46.3 46.8 53.11 54.04 54.38 53.2 53.3 53.3
29/12/2019 07:07:47 45.54 46.5 46.89 45.9 46.3 46.8 53.18 53.49 54.38 53.2 53.3 53.3
29/12/2019 07:07:48 45.75 45.99 46.89 45.9 46.3 46.8 53.45 53.43 54.38 53.2 53.3 53.3
29/12/2019 07:07:49 46.11 46.07 46.89 45.9 46.3 46.8 53.83 53.77 54.38 53.2 53.3 53.3
29/12/2019 07:07:50 46.16 46.21 46.89 45.9 46.3 46.8 53.98 54.11 54.38 53.3 53.3 53.3
29/12/2019 07:07:51 46.37 46.31 46.89 45.9 46.3 46.8 53.44 53.78 54.38 53.3 53.3 53.3
29/12/2019 07:07:52 45.98 46.44 46.89 45.9 46.3 46.8 53.31 53.71 54.38 53.3 53.3 53.3
29/12/2019 07:07:53 45.79 46.13 46.89 45.9 46.3 46.8 53.95 53.77 54.38 53.3 53.3 53.3
29/12/2019 07:07:54 46.12 46.13 46.89 45.9 46.3 46.8 53.86 54.07 54.38 53.3 53.3 53.3
29/12/2019 07:07:55 45.62 46.05 46.89 45.9 46.3 46.8 53.51 53.8 54.38 53.3 53.3 53.3
29/12/2019 07:07:56 46.12 46.03 46.89 45.9 46.3 46.8 53.65 53.76 54.38 53.3 53.3 53.3
29/12/2019 07:07:57 46.27 46.25 46.89 45.9 46.3 46.8 54.41 54.23 54.38 53.3 53.3 53.3
29/12/2019 07:07:58 44.89 46.17 46.89 45.9 46.3 46.8 53.3 54.32 54.38 53.3 53.3 53.3
29/12/2019 07:07:59 45.68 45.77 46.89 45.9 46.3 46.8 53.03 53.77 54.38 53.3 53.3 53.3
29/12/2019 07:08:00 46.15 46.01 46.89 45.9 46.3 46.8 53.39 53.44 54.38 53.3 53.3 53.3
29/12/2019 07:08:01 45.94 46.04 46.89 45.9 46.3 46.8 53.79 53.74 54.38 53.3 53.3 53.3
29/12/2019 07:08:02 45.37 45.9 46.78 46 46.3 46.8 53.47 53.69 54.38 53.3 53.3 53.3
29/12/2019 07:08:03 45.5 45.74 46.73 46 46.3 46.8 53.29 53.53 54.38 53.3 53.3 53.3
29/12/2019 07:08:04 45.7 45.71 46.73 46 46.3 46.8 54.01 53.89 54.38 53.3 53.3 53.3
29/12/2019 07:08:05 45.69 45.92 46.73 46 46.3 46.8 54.3 54.26 54.38 53.3 53.3 53.3
29/12/2019 07:08:06 45.44 45.62 46.73 46 46.3 46.8 53.36 54.18 54.38 53.3 53.3 53.3
29/12/2019 07:08:07 45.46 45.61 46.73 46 46.3 46.8 53.28 53.55 54.36 53.3 53.3 53.3
29/12/2019 07:08:08 45.72 45.81 46.73 46 46.3 46.8 53.32 53.46 54.32 53.3 53.3 53.3
29/12/2019 07:08:09 45.86 45.81 46.73 46 46.3 46.8 53.48 53.53 54.32 53.3 53.3 53.3
29/12/2019 07:08:10 45.89 45.9 46.73 46 46.3 46.8 53.81 53.85 54.32 53.3 53.3 53.3
29/12/2019 07:08:11 45.8 46 46.73 46 46.3 46.8 53.31 53.82 54.32 53.3 53.3 53.3
29/12/2019 07:08:12 45.76 45.97 46.73 46 46.3 46.8 53.4 53.53 54.32 53.3 53.3 53.3
29/12/2019 07:08:13 44.84 45.77 46.73 46 46.3 46.8 53.37 53.53 54.32 53.3 53.3 53.3
29/12/2019 07:08:14 45.83 45.63 46.73 46 46.3 46.8 53.88 53.76 54.32 53.3 53.3 53.3
29/12/2019 07:08:15 45.49 45.77 46.61 46 46.3 46.8 53.43 53.69 54.32 53.3 53.3 53.3
29/12/2019 07:08:16 45.42 45.76 46.5 46 46.3 46.8 53.22 53.55 54.32 53.3 53.3 53.3
29/12/2019 07:08:17 45.74 45.65 46.44 46 46.3 46.8 53.49 53.56 54.32 53.3 53.3 53.3
29/12/2019 07:08:18 45.66 45.79 46.44 46 46.3 46.8 53.4 53.65 54.32 53.3 53.3 53.3
29/12/2019 07:08:19 45.93 45.91 46.44 46 46.3 46.8 53.44 53.56 54.32 53.3 53.3 53.3
29/12/2019 07:08:20 45.74 45.88 46.44 46 46.3 46.8 52.94 53.41 54.32 53.3 53.3 53.3
29/12/2019 07:08:21 45.99 45.93 46.44 46 46.3 46.8 53.63 53.59 54.32 53.3 53.3 53.3
29/12/2019 07:08:22 45.75 45.99 46.25 46 46.3 46.7 54.06 54 54.32 53.3 53.3 53.3
29/12/2019 07:08:23 45.62 45.95 46.25 46 46.3 46.7 53.15 53.96 54.32 53.3 53.3 53.3
29/12/2019 07:08:24 45.9 45.88 46.25 46 46.3 46.7 53.49 53.53 54.32 53.3 53.3 53.3
29/12/2019 07:08:25 45.88 45.99 46.25 46 46.3 46.7 53.88 53.79 54.32 53.3 53.3 53.3
29/12/2019 07:08:26 45.43 45.84 46.25 46 46.3 46.7 53.67 53.94 54.32 53.3 53.3 53.3
29/12/2019 07:08:27 45.76 45.74 46.17 46.1 46.3 46.7 53.17 53.71 54.32 53.3 53.3 53.3
29/12/2019 07:08:28 46.18 46.04 46.04 46.1 46.3 46.7 53.47 53.51 54.26 53.3 53.3 53.3
29/12/2019 07:08:29 45.89 46.09 46.09 46.1 46.3 46.7 54.22 54.01 54.26 53.3 53.3 53.3
29/12/2019 07:08:30 45.2 46 46.09 46.1 46.3 46.7 53.06 54.06 54.26 53.4 53.3 53.3
29/12/2019 07:08:31 46.03 45.86 46.09 46.1 46.3 46.7 53.05 53.4 54.26 53.4 53.3 53.3
29/12/2019 07:08:32 45.52 45.88 46.09 46.1 46.3 46.7 53.77 53.67 54.26 53.4 53.3 53.3
29/12/2019 07:08:33 45.88 45.87 46.09 46.1 46.3 46.7 53.45 53.73 54.26 53.4 53.3 53.3
29/12/2019 07:08:34 45.75 45.88 46.09 46.1 46.3 46.7 53.41 53.64 54.26 53.4 53.3 53.3
29/12/2019 07:08:35 45.77 46.03 46.09 46.1 46.3 46.7 53.61 53.61 54.18 53.4 53.3 53.3
29/12/2019 07:08:36 45.47 45.81 46.09 46.1 46.3 46.7 53.37 53.68 54.06 53.4 53.3 53.3
29/12/2019 07:08:37 45.79 45.79 46.09 46.1 46.3 46.7 53.2 53.49 54.06 53.4 53.3 53.3
29/12/2019 07:08:38 45.71 45.84 46.09 46.1 46.3 46.7 53.62 53.73 54.06 53.4 53.3 53.3
29/12/2019 07:08:39 45.12 45.71 46.09 46.1 46.3 46.7 53.08 53.49 54.06 53.4 53.3 53.3
29/12/2019 07:08:40 45.46 45.63 46.09 46.1 46.3 46.7 53 53.35 54.06 53.4 53.3 53.3
29/12/2019 07:08:41 45.62 45.64 46.09 46.1 46.3 46.7 53.51 53.47 54.06 53.4 53.3 53.3
29/12/2019 07:08:42 45.73 45.67 46.09 46.1 46.3 46.7 54.16 53.89 54.06 53.4 53.3 53.3
29/12/2019 07:08:43 45.94 45.89 46.09 46.1 46.3 46.7 52.84 53.89 54.06 53.4 53.3 53.3
29/12/2019 07:08:44 45.56 45.92 46.09 46.1 46.3 46.7 53.26 53.38 54.06 53.4 53.3 53.3
29/12/2019 07:08:45 45.9 45.91 46.09 46.1 46.3 46.7 53.58 53.61 54.06 53.4 53.3 53.3
29/12/2019 07:08:46 46.01 45.99 46.09 46.1 46.3 46.7 53.37 53.71 54.06 53.4 53.3 53.3
29/12/2019 07:08:47 45.4 46.06 46.09 46.1 46.3 46.7 52.83 53.33 54.06 53.4 53.3 53.3
29/12/2019 07:08:48 45.81 45.79 46.09 46.1 46.3 46.7 53.38 53.37 54.06 53.4 53.3 53.3
29/12/2019 07:08:49 45.32 45.75 46.09 46.1 46.3 46.7 53.73 53.57 54.06 53.4 53.3 53.3
29/12/2019 07:08:50 45.59 45.71 46.09 46.1 46.3 46.7 53.74 53.8 54.06 53.4 53.3 53.3
29/12/2019 07:08:51 45.82 45.85 46.09 46.1 46.3 46.7 53.5 53.87 54.06 53.4 53.3 53.3
29/12/2019 07:08:52 45.95 45.9 46.09 46.1 46.3 46.7 53.47 53.72 54.06 53.4 53.3 53.3
29/12/2019 07:08:53 45.6 45.87 46.09 46.1 46.3 46.7 53.65 53.72 54.06 53.4 53.3 53.3
29/12/2019 07:08:54 45.66 45.79 46.09 46.2 46.3 46.7 53.28 53.67 54.06 53.4 53.3 53.3
29/12/2019 07:08:55 45.61 45.74 46.09 46.2 46.3 46.7 52.72 53.39 54.06 53.4 53.3 53.3
29/12/2019 07:08:56 45.47 45.72 46.09 46.2 46.3 46.7 53.7 53.48 54.06 53.4 53.3 53.3
29/12/2019 07:08:57 46.03 45.87 46.09 46.2 46.3 46.7 54.03 53.87 54.06 53.4 53.3 53.3
29/12/2019 07:08:58 45.99 46.04 46.09 46.2 46.3 46.7 54.11 54.13 54.13 53.4 53.3 53.3
29/12/2019 07:08:59 45.64 45.98 46.06 46.2 46.3 46.7 53.17 54.03 54.13 53.4 53.3 53.3
29/12/2019 07:09:00 46.01 46.02 46.06 46.2 46.3 46.7 53.23 53.41 54.13 53.4 53.3 53.3
29/12/2019 07:09:01 45.24 45.86 46.06 46.2 46.3 46.7 53.67 53.64 54.13 53.4 53.3 53.3
29/12/2019 07:09:02 45.75 45.73 46.06 46.2 46.3 46.7 53.91 54.01 54.13 53.4 53.3 53.3
29/12/2019 07:09:03 45.49 45.73 46.06 46.2 46.3 46.7 52.6 53.71 54.13 53.4 53.3 53.3
29/12/2019 07:09:04 45.75 45.89 46.06 46.2 46.3 46.7 53.53 53.48 54.13 53.4 53.3 53.3
29/12/2019 07:09:05 46.04 46.04 46.06 46.2 46.3 46.7 53.77 53.8 54.13 53.4 53.3 53.3
29/12/2019 07:09:06 45.73 45.91 46.06 46.2 46.3 46.7 53.73 53.89 54.13 53.4 53.3 53.3
29/12/2019 07:09:07 45.65 45.95 46.06 46.2 46.3 46.7 53.44 53.73 54.13 53.4 53.3 53.3
29/12/2019 07:09:08 45.75 45.78 46.06 46.2 46.3 46.7 52.95 53.56 54.13 53.4 53.3 53.3
29/12/2019 07:09:09 46.08 46.05 46.06 46.2 46.3 46.7 53.7 53.64 54.13 53.4 53.3 53.3
29/12/2019 07:09:10 45.48 46.07 46.07 46.2 46.3 46.7 54.01 53.91 54.13 53.4 53.3 53.3
29/12/2019 07:09:11 45.84 45.79 46.07 46.2 46.3 46.7 53.34 53.96 54.13 53.4 53.3 53.3
29/12/2019 07:09:12 45.43 45.69 46.07 46.2 46.3 46.7 53.23 53.53 54.13 53.4 53.3 53.3
29/12/2019 07:09:13 46.09 45.97 46.07 46.2 46.3 46.7 53.59 53.66 54.13 53.4 53.3 53.3
29/12/2019 07:09:14 45.44 45.95 46.07 46.2 46.3 46.7 53.55 53.72 54.13 53.5 53.3 53.3
29/12/2019 07:09:15 46.09 45.99 46.07 46.2 46.3 46.7 53.6 53.75 54.13 53.5 53.3 53.3
29/12/2019 07:09:16 45.72 45.96 46.07 46.2 46.3 46.7 53.48 53.61 54.13 53.5 53.3 53.3
29/12/2019 07:09:17 46.08 46.04 46.07 46.2 46.3 46.7 53.52 53.64 54.13 53.5 53.3 53.3
29/12/2019 07:09:18 45.11 45.96 46.07 46.2 46.3 46.7 53.74 53.82 54.13 53.5 53.3 53.3
29/12/2019 07:09:19 45.16 45.48 46.07 46.2 46.3 46.7 53.41 53.79 54.13 53.5 53.3 53.3
29/12/2019 07:09:20 44.13 45.24 46.07 46.2 46.3 46.7 52.43 53.48 54.13 53.5 53.3 53.3
29/12/2019 07:09:21 43.67 44.62 46.07 46.2 46.3 46.7 53.22 53.22 54.13 53.5 53.3 53.3
29/12/2019 07:09:22 44.44 44.55 46.07 46.2 46.3 46.7 53.86 53.72 54.13 53.5 53.3 53.3
29/12/2019 07:09:23 44.03 44.41 46.07 46.2 46.3 46.7 52.47 53.6 54.13 53.5 53.3 53.3
29/12/2019 07:09:24 44.22 44.23 46.07 46.2 46.3 46.7 52.71 52.98 54.13 53.5 53.3 53.3
29/12/2019 07:09:25 44.28 44.41 46.07 46.2 46.3 46.7 53.23 53.22 54.13 53.5 53.3 53.3
29/12/2019 07:09:26 44.02 44.33 46.07 46.2 46.3 46.7 53.72 53.69 54.13 53.5 53.3 53.3
29/12/2019 07:09:27 44.39 44.38 46.07 46.2 46.3 46.7 52.63 53.5 54.13 53.5 53.3 53.3
29/12/2019 07:09:28 44.63 44.67 46.07 46.2 46.3 46.7 53.3 53.19 54.03 53.5 53.3 53.3
29/12/2019 07:09:29 44.27 44.61 46.07 46.2 46.3 46.7 53.12 53.22 54.01 53.5 53.3 53.3
29/12/2019 07:09:30 44.68 44.65 46.07 46.2 46.2 46.7 53.51 53.64 54.01 53.5 53.3 53.3
29/12/2019 07:09:31 44.57 44.71 46.07 46.2 46.2 46.7 52.82 53.31 54.01 53.5 53.3 53.3
29/12/2019 07:09:32 44.19 44.64 46.07 46.2 46.2 46.7 52.54 53.02 53.96 53.5 53.3 53.3
29/12/2019 07:09:33 44.53 44.6 46.07 46.2 46.2 46.7 53.22 53.12 53.96 53.5 53.3 53.3
29/12/2019 07:09:34 43.91 44.53 46.07 46.2 46.2 46.7 53.08 53.26 53.96 53.5 53.3 53.3
29/12/2019 07:09:35 44.48 44.44 46.07 46.2 46.2 46.7 52.58 53.06 53.96 53.5 53.3 53.3
29/12/2019 07:09:36 44.43 44.57 46.07 46.2 46.2 46.7 53 52.93 53.96 53.5 53.3 53.3
29/12/2019 07:09:37 44.53 44.63 46.07 46.2 46.2 46.7 53.7 53.51 53.96 53.5 53.3 53.3
29/12/2019 07:09:38 44.94 44.96 46.07 46.2 46.2 46.7 53.37 53.71 53.96 53.5 53.3 53.3
29/12/2019 07:09:39 44.45 44.74 46.07 46.2 46.2 46.7 53.21 53.44 53.96 53.5 53.3 53.3
29/12/2019 07:09:40 44.18 44.81 46.04 46.2 46.2 46.7 53.27 53.52 53.96 53.5 53.3 53.3
29/12/2019 07:09:41 44.51 44.51 46.04 46.2 46.2 46.7 53.8 53.65 53.82 53.5 53.3 53.3
29/12/2019 07:09:42 43.97 44.56 46.04 46.2 46.2 46.7 53.53 53.83 53.83 53.5 53.3 53.3
29/12/2019 07:09:43 44.89 44.72 46.04 46.2 46.2 46.7 52.27 53.55 53.83 53.5 53.3 53.3
29/12/2019 07:09:44 44.68 44.87 46.04 46.2 46.2 46.7 52.61 52.83 53.83 53.5 53.3 53.3
29/12/2019 07:09:45 44.03 44.72 46.04 46.2 46.2 46.7 53.15 53.06 53.83 53.5 53.3 53.3
29/12/2019 07:09:46 44.41 44.5 46.04 46.2 46.2 46.7 53.08 53.18 53.83 53.5 53.3 53.3
29/12/2019 07:09:47 43.93 44.61 45.96 46.2 46.2 46.7 51.93 52.96 53.83 53.5 53.3 53.3
29/12/2019 07:09:48 44.11 44.27 45.48 46.2 46.2 46.7 52.34 52.42 53.83 53.5 53.3 53.3
29/12/2019 07:09:49 43.92 44.27 45.24 46.2 46.2 46.7 53.37 53.07 53.83 53.5 53.3 53.3
29/12/2019 07:09:50 44 44.27 44.96 46.2 46.2 46.7 52.71 53.05 53.83 53.5 53.3 53.3
29/12/2019 07:09:51 43.54 44.01 44.96 46.2 46.2 46.7 51.61 52.78 53.83 53.5 53.3 53.3
29/12/2019 07:09:52 44.24 44.12 44.96 46.2 46.2 46.7 53.05 52.8 53.83 53.5 53.3 53.3
29/12/2019 07:09:53 44.22 44.34 44.96 46.2 46.2 46.7 53.51 53.28 53.83 53.5 53.3 53.3
29/12/2019 07:09:54 44.26 44.41 44.96 46.2 46.2 46.7 52.67 53.24 53.83 53.5 53.3 53.3
29/12/2019 07:09:55 43.84 44.28 44.96 46.2 46.2 46.7 51.85 52.87 53.83 53.5 53.3 53.3
29/12/2019 07:09:56 44.31 44.36 44.96 46.2 46.2 46.7 52.9 52.73 53.83 53.5 53.3 53.3
29/12/2019 07:09:57 44.7 44.75 44.96 46.2 46.2 46.7 52.84 52.89 53.83 53.5 53.3 53.3
29/12/2019 07:09:58 45.35 45.16 45.16 46.2 46.2 46.7 52.92 53.05 53.83 53.5 53.3 53.3
29/12/2019 07:09:59 46.55 46.13 46.13 46.2 46.2 46.7 53.16 53.12 53.83 53.5 53.3 53.3
29/12/2019 07:10:00 46.68 46.52 46.52 46.2 46.2 46.7 54.09 53.87 53.87 53.5 53.3 53.3
29/12/2019 07:10:01 46.07 46.6 46.6 46.2 46.2 46.7 53.29 54.02 54.02 53.5 53.3 53.3
29/12/2019 07:10:02 46.42 46.38 46.6 46.2 46.2 46.7 53 53.63 54.02 53.5 53.3 53.3
29/12/2019 07:10:03 46.42 46.45 46.6 46.2 46.2 46.7 52.93 53.17 54.02 53.5 53.3 53.3
29/12/2019 07:10:04 47 46.85 46.85 46.2 46.2 46.7 53.4 53.36 54.02 53.5 53.3 53.3
29/12/2019 07:10:05 46.33 46.84 46.85 46.2 46.2 46.7 53.45 53.53 54.02 53.5 53.3 53.3
29/12/2019 07:10:06 46.62 46.68 46.85 46.2 46.2 46.7 53.07 53.49 54.02 53.5 53.3 53.3
29/12/2019 07:10:07 46.47 46.64 46.85 46.2 46.2 46.7 52.78 53.18 54.02 53.5 53.3 53.3
29/12/2019 07:10:08 46.73 46.82 46.85 46.2 46.2 46.7 53.47 53.38 54.02 53.5 53.3 53.3
29/12/2019 07:10:09 46.91 46.91 46.91 46.3 46.2 46.7 53.91 53.92 54.02 53.5 53.3 53.3
29/12/2019 07:10:10 46.48 46.86 46.91 46.3 46.2 46.7 53.19 53.69 54.02 53.5 53.3 53.3
29/12/2019 07:10:11 46.58 46.74 46.91 46.3 46.2 46.7 52.7 53.36 54.02 53.5 53.3 53.3
29/12/2019 07:10:12 46.61 46.71 46.91 46.3 46.2 46.7 53.56 53.51 54.02 53.5 53.3 53.3
29/12/2019 07:10:13 46.8 46.79 46.91 46.3 46.2 46.7 53.72 53.65 54.02 53.5 53.3 53.3
29/12/2019 07:10:14 46.27 46.72 46.91 46.3 46.2 46.7 52.67 53.62 54.02 53.5 53.3 53.3
29/12/2019 07:10:15 46.68 46.74 46.91 46.3 46.2 46.7 53.36 53.29 54.02 53.5 53.3 53.3
29/12/2019 07:10:16 46.3 46.56 46.91 46.3 46.2 46.7 53.71 53.61 54.02 53.5 53.3 53.3
29/12/2019 07:10:17 46.08 46.44 46.91 46.3 46.2 46.7 52.55 53.6 54.02 53.5 53.3 53.3
29/12/2019 07:10:18 46.25 46.33 46.91 46.3 46.2 46.7 52.64 52.99 54.02 53.5 53.3 53.3
29/12/2019 07:10:19 46.24 46.45 46.91 46.3 46.2 46.7 53.28 53.26 54.02 53.5 53.3 53.3
29/12/2019 07:10:20 46.25 46.33 46.91 46.3 46.2 46.7 53.45 53.43 54.02 53.5 53.3 53.3
29/12/2019 07:10:21 46.64 46.58 46.91 46.3 46.2 46.7 53.31 53.56 54.02 53.5 53.3 53.3
29/12/2019 07:10:22 46.76 46.71 46.91 46.2 46.2 46.7 53.26 53.38 54.02 53.5 53.3 53.3
29/12/2019 07:10:23 46.92 46.88 46.91 46.2 46.2 46.7 53.31 53.49 54.02 53.5 53.3 53.3
29/12/2019 07:10:24 46.21 46.86 46.91 46.2 46.2 46.7 53.69 53.61 54.02 53.5 53.3 53.3
29/12/2019 07:10:25 46.62 46.6 46.91 46.2 46.2 46.7 52.62 53.62 54.02 53.5 53.3 53.3
29/12/2019 07:10:26 46.39 46.59 46.91 46.2 46.2 46.7 53.09 53.15 54.02 53.5 53.3 53.3
29/12/2019 07:10:27 46.53 46.69 46.91 46.2 46.2 46.7 53.63 53.46 54.02 53.5 53.3 53.3
29/12/2019 07:10:28 46.75 46.71 46.91 46.2 46.2 46.7 53.42 53.5 54.02 53.5 53.3 53.3
29/12/2019 07:10:29 46.41 46.7 46.91 46.2 46.2 46.7 52.99 53.57 54.02 53.5 53.3 53.3
29/12/2019 07:10:30 46.21 46.52 46.91 46.2 46.1 46.7 52.98 53.2 54.02 53.5 53.3 53.3
29/12/2019 07:10:31 46.48 46.48 46.91 46.2 46.1 46.7 53.44 53.46 53.92 53.5 53.3 53.3
29/12/2019 07:10:32 46.33 46.51 46.91 46.2 46.1 46.7 53.37 53.54 53.92 53.5 53.3 53.3
29/12/2019 07:10:33 46.43 46.59 46.91 46.2 46.1 46.7 52.58 53.26 53.92 53.5 53.3 53.3
29/12/2019 07:10:34 47.02 46.84 46.91 46.2 46.1 46.7 53.12 53.07 53.92 53.5 53.3 53.3
29/12/2019 07:10:35 46.28 46.82 46.91 46.2 46.1 46.7 53.58 53.52 53.92 53.5 53.3 53.3
29/12/2019 07:10:36 46.68 46.74 46.91 46.2 46.1 46.7 53.37 53.58 53.92 53.5 53.3 53.3
29/12/2019 07:10:37 46.6 46.69 46.91 46.2 46.1 46.7 52.58 53.36 53.92 53.5 53.3 53.3
29/12/2019 07:10:38 46.54 46.64 46.91 46.2 46.1 46.7 53.1 53.14 53.92 53.5 53.3 53.3
29/12/2019 07:10:39 46.82 46.78 46.88 46.2 46.1 46.7 53.78 53.59 53.69 53.5 53.3 53.3
29/12/2019 07:10:40 46.95 47.09 47.09 46.2 46.1 46.7 53.83 54.02 54.02 53.5 53.3 53.3
29/12/2019 07:10:41 46.91 46.94 47.09 46.2 46.1 46.7 52.88 53.64 54.02 53.5 53.3 53.3
29/12/2019 07:10:42 46.67 46.89 47.09 46.2 46.1 46.7 53.66 53.56 54.02 53.5 53.3 53.3
29/12/2019 07:10:43 46.83 46.91 47.09 46.2 46.1 46.7 53.77 53.97 54.02 53.5 53.3 53.3
29/12/2019 07:10:44 46.67 46.83 47.09 46.2 46.1 46.7 53 53.58 54.02 53.5 53.3 53.3
29/12/2019 07:10:45 46.72 46.83 47.09 46.2 46.1 46.7 53.21 53.32 54.02 53.5 53.3 53.3
29/12/2019 07:10:46 46.51 46.8 47.09 46.2 46.1 46.7 52.84 53.26 54.02 53.5 53.3 53.3
29/12/2019 07:10:47 46.9 46.93 47.09 46.2 46.1 46.7 53.45 53.39 54.02 53.5 53.3 53.3
29/12/2019 07:10:48 46.2 46.89 47.09 46.2 46.1 46.7 53.09 53.39 54.02 53.5 53.3 53.3
29/12/2019 07:10:49 46.49 46.62 47.09 46.3 46.1 46.7 52.31 53.14 54.02 53.5 53.3 53.3
29/12/2019 07:10:50 46.39 46.52 47.09 46.3 46.1 46.7 52.81 52.85 54.02 53.5 53.3 53.3
29/12/2019 07:10:51 46.61 46.62 47.09 46.3 46.1 46.7 53.5 53.29 54.02 53.5 53.3 53.3
29/12/2019 07:10:52 47.22 47.03 47.09 46.3 46.1 46.7 52.99 53.35 54.02 53.5 53.3 53.3
29/12/2019 07:10:53 46.45 47.05 47.09 46.2 46.1 46.7 52.75 53.05 54.02 53.5 53.3 53.3
29/12/2019 07:10:54 46.68 46.81 47.09 46.2 46.1 46.7 53.59 53.37 54.02 53.5 53.3 53.3
29/12/2019 07:10:55 46.47 46.76 47.09 46.2 46.1 46.7 53.03 53.46 54.02 53.5 53.3 53.3
29/12/2019 07:10:56 46.75 46.69 47.09 46.2 46.1 46.7 52.96 53.29 54.02 53.5 53.3 53.3
29/12/2019 07:10:57 46.7 46.8 47.09 46.2 46.1 46.7 53.09 53.14 54.02 53.5 53.3 53.3
29/12/2019 07:10:58 46.62 46.84 47.09 46.2 46.1 46.7 53.54 53.42 54.02 53.5 53.3 53.3
29/12/2019 07:10:59 46.96 46.89 47.09 46.2 46.1 46.7 53.03 53.44 54.02 53.5 53.3 53.3
29/12/2019 07:11:00 46.87 46.98 47.09 46.2 46.1 46.7 53.45 53.36 54.02 53.5 53.3 53.3
29/12/2019 07:11:01 46.52 46.94 47.09 46.2 46.1 46.7 53.4 53.44 54.02 53.5 53.3 53.3
29/12/2019 07:11:02 46.62 46.72 47.09 46.2 46.1 46.7 53.66 53.65 54.02 53.5 53.3 53.3
29/12/2019 07:11:03 46.75 46.81 47.09 46.2 46.1 46.7 53.49 53.7 54.02 53.5 53.3 53.3
29/12/2019 07:11:04 46.64 46.89 47.09 46.2 46.1 46.7 52.65 53.54 54.02 53.5 53.3 53.3
29/12/2019 07:11:05 46.47 46.64 47.09 46.2 46.1 46.7 53.09 53.16 54.02 53.5 53.3 53.3
29/12/2019 07:11:06 46.73 46.81 47.09 46.2 46.1 46.7 53.46 53.37 54.02 53.5 53.3 53.3
29/12/2019 07:11:07 46.52 46.71 47.09 46.2 46.1 46.7 53.07 53.38 54.02 53.5 53.3 53.3
29/12/2019 07:11:08 46.16 46.58 47.09 46.2 46.1 46.7 53.06 53.3 54.02 53.5 53.3 53.3
29/12/2019 07:11:09 46.84 46.65 47.09 46.2 46.1 46.7 53.54 53.42 54.02 53.5 53.3 53.3
29/12/2019 07:11:10 46.49 46.94 47.05 46.2 46.1 46.7 53.43 53.56 53.97 53.5 53.3 53.3
29/12/2019 07:11:11 46.59 46.66 47.05 46.2 46.1 46.8 52.44 53.44 53.97 53.5 53.3 53.3
29/12/2019 07:11:12 46.8 46.72 47.05 46.2 46.1 46.8 52.82 52.92 53.97 53.5 53.3 53.3
29/12/2019 07:11:13 46.67 46.79 47.05 46.2 46.1 46.8 53.45 53.33 53.7 53.5 53.3 53.3
29/12/2019 07:11:14 46.85 46.86 47.05 46.2 46.1 46.8 53.67 53.69 53.7 53.5 53.3 53.3
29/12/2019 07:11:15 46.52 46.9 47.05 46.2 46.1 46.8 52.95 53.53 53.7 53.4 53.3 53.3
29/12/2019 07:11:16 46.94 46.9 47.05 46.2 46.1 46.8 53.11 53.37 53.7 53.4 53.3 53.3
29/12/2019 07:11:17 46.84 47.05 47.05 46.2 46.1 46.8 53.66 53.61 53.7 53.4 53.3 53.3
29/12/2019 07:11:18 46.33 46.83 47.05 46.2 46.1 46.8 53.5 53.73 53.73 53.4 53.3 53.3
29/12/2019 07:11:19 46.62 46.64 47.05 46.2 46.1 46.8 52.6 53.47 53.73 53.4 53.3 53.3
29/12/2019 07:11:20 46.7 46.85 47.05 46.2 46.1 46.8 53.19 53.16 53.73 53.4 53.3 53.3
29/12/2019 07:11:21 46.89 46.8 47.05 46.2 46.1 46.8 53.96 53.77 53.77 53.4 53.3 53.3
29/12/2019 07:11:22 46.9 46.92 47.05 46.2 46.1 46.8 53.08 53.73 53.77 53.4 53.3 53.3
29/12/2019 07:11:23 46.95 47 47.05 46.2 46.1 46.8 52.68 53.28 53.77 53.4 53.3 53.3
29/12/2019 07:11:24 46.77 46.99 47.05 46.2 46.1 46.8 53.6 53.54 53.77 53.4 53.3 53.3
29/12/2019 07:11:25 46.72 46.85 47.05 46.2 46.1 46.8 53.6 53.69 53.77 53.4 53.3 53.3
29/12/2019 07:11:26 46.61 46.94 47.05 46.2 46.1 46.8 53.26 53.72 53.77 53.4 53.3 53.3
29/12/2019 07:11:27 46.44 46.74 47.05 46.2 46.1 46.8 52.69 53.39 53.77 53.4 53.3 53.3
29/12/2019 07:11:28 46.61 46.66 47.05 46.2 46.1 46.8 53.34 53.27 53.77 53.4 53.3 53.3
29/12/2019 07:11:29 46.57 46.89 47.05 46.2 46.1 46.8 53.71 53.71 53.77 53.4 53.3 53.3
29/12/2019 07:11:30 46.54 46.62 47.05 46.2 46.1 46.8 53.03 53.54 53.77 53.4 53.3 53.3
29/12/2019 07:11:31 46.62 46.78 47.05 46.2 46.1 46.8 52.98 53.21 53.77 53.4 53.3 53.3
29/12/2019 07:11:32 46.73 46.72 47.05 46.1 46.1 46.8 53.1 53.26 53.77 53.4 53.3 53.3
29/12/2019 07:11:33 46.38 46.7 47.05 46.1 46.1 46.8 53.19 53.28 53.77 53.4 53.3 53.3
29/12/2019 07:11:34 46.65 46.76 47.05 46.1 46.1 46.8 53.41 53.52 53.77 53.4 53.3 53.3
29/12/2019 07:11:35 46.52 46.69 47.05 46.1 46.1 46.8 53.38 53.52 53.77 53.4 53.3 53.3
29/12/2019 07:11:36 46.28 46.69 47.05 46.1 46.1 46.8 53.37 53.46 53.77 53.4 53.3 53.3
29/12/2019 07:11:37 46.6 46.56 47.05 46.1 46.1 46.8 53.51 53.59 53.77 53.4 53.3 53.3
29/12/2019 07:11:38 46.72 46.75 47.05 46.1 46.1 46.8 53.05 53.62 53.77 53.4 53.3 53.3
29/12/2019 07:11:39 46.73 46.83 47.05 46.1 46.1 46.8 52.68 53.22 53.77 53.4 53.3 53.3
29/12/2019 07:11:40 46.69 46.83 47.05 46.1 46.1 46.8 53.79 53.49 53.77 53.4 53.3 53.3
29/12/2019 07:11:41 47.02 46.92 47.05 46.1 46.1 46.8 53.12 53.62 53.77 53.4 53.3 53.3
29/12/2019 07:11:42 46.56 46.97 47.05 46.1 46.1 46.8 52.89 53.19 53.77 53.4 53.3 53.3
29/12/2019 07:11:43 46.09 46.73 47.05 46.1 46.1 46.8 52.91 53.04 53.77 53.4 53.3 53.3
29/12/2019 07:11:44 46.52 46.6 47.05 46.1 46.1 46.8 53.49 53.35 53.77 53.4 53.3 53.3
29/12/2019 07:11:45 46.75 46.65 47.05 46.1 46.1 46.8 53.64 53.59 53.77 53.4 53.3 53.3
29/12/2019 07:11:46 46.65 46.79 47.05 46.1 46.1 46.8 52.8 53.55 53.77 53.4 53.3 53.3
29/12/2019 07:11:47 46.6 46.74 47 46.1 46.1 46.8 53.67 53.53 53.77 53.4 53.3 53.3
29/12/2019 07:11:48 46.73 46.86 47 46.1 46.1 46.8 53.86 53.94 53.94 53.4 53.3 53.3
29/12/2019 07:11:49 46.64 46.83 47 46.1 46.1 46.8 53.41 53.72 53.94 53.4 53.3 53.3
29/12/2019 07:11:50 46.66 46.72 47 46.1 46.1 46.8 52.84 53.54 53.94 53.4 53.3 53.3
29/12/2019 07:11:51 46.83 46.89 47 46.1 46.1 46.8 53.21 53.26 53.94 53.4 53.3 53.3
29/12/2019 07:11:52 46.82 46.86 47 46.1 46.1 46.8 53.8 53.6 53.94 53.4 53.3 53.3
29/12/2019 07:11:53 46.78 46.9 46.99 46.1 46.1 46.8 53.31 53.78 53.94 53.4 53.3 53.3
29/12/2019 07:11:54 46.5 46.83 46.97 46.1 46.1 46.8 53.07 53.43 53.94 53.4 53.3 53.3
29/12/2019 07:11:55 46.34 46.65 46.97 46.1 46.1 46.8 53.09 53.23 53.94 53.4 53.3 53.3
29/12/2019 07:11:56 46.34 46.55 46.97 46.1 46.1 46.8 53.73 53.66 53.94 53.4 53.3 53.3
29/12/2019 07:11:57 46.86 46.76 46.97 46.1 46.1 46.8 52.88 53.67 53.94 53.4 53.3 53.3
29/12/2019 07:11:58 46.96 46.95 46.97 46.1 46.1 46.8 53.01 53.21 53.94 53.4 53.3 53.3
29/12/2019 07:11:59 46.79 46.9 46.97 46.1 46.1 46.8 53.61 53.48 53.94 53.4 53.3 53.3
29/12/2019 07:12:00 46.41 46.87 46.97 46.1 46.1 46.8 53.84 53.74 53.94 53.4 53.3 53.3
29/12/2019 07:12:01 46.47 46.63 46.97 46.1 46.1 46.8 53.41 53.74 53.94 53.4 53.3 53.3
29/12/2019 07:12:02 46.8 46.76 46.97 46.1 46.1 46.8 52.52 53.54 53.94 53.3 53.3 53.3
29/12/2019 07:12:03 47.1 47.02 47.02 46.1 46.1 46.8 53.35 53.33 53.94 53.3 53.3 53.3
29/12/2019 07:12:04 46.4 46.99 47.02 46.1 46.1 46.8 53.08 53.25 53.94 53.3 53.3 53.3
29/12/2019 07:12:05 47.05 46.99 47.02 46.1 46.1 46.8 52.91 53.19 53.94 53.3 53.3 53.3
29/12/2019 07:12:06 46.52 46.97 47.02 46.1 46.1 46.8 52.97 53.08 53.94 53.3 53.3 53.3
29/12/2019 07:12:07 46.63 46.77 47.02 46.1 46.1 46.8 53.51 53.41 53.94 53.3 53.3 53.3
29/12/2019 07:12:08 46.73 46.79 47.02 46.1 46.1 46.8 53.72 53.7 53.94 53.3 53.3 53.3
29/12/2019 07:12:09 46.49 46.7 47.02 46.1 46.1 46.8 53.23 53.54 53.94 53.3 53.3 53.3
29/12/2019 07:12:10 46.43 46.66 47.02 46.1 46.1 46.8 52.65 53.35 53.94 53.3 53.3 53.3
29/12/2019 07:12:11 46.57 46.6 47.02 46.1 46.1 46.8 53.5 53.35 53.94 53.3 53.3 53.3
29/12/2019 07:12:12 46.6 46.65 47.02 46.1 46.1 46.8 53.33 53.48 53.94 53.3 53.3 53.3
29/12/2019 07:12:13 46.38 46.68 47.02 46.1 46.1 46.8 52.79 53.38 53.94 53.3 53.3 53.3
29/12/2019 07:12:14 46.86 46.8 47.02 46.1 46.1 46.8 53.01 53.16 53.94 53.3 53.3 53.3
29/12/2019 07:12:15 46.65 46.88 47.02 46.1 46.1 46.8 53.5 53.48 53.94 53.3 53.3 53.3
29/12/2019 07:12:16 46.46 46.78 47.02 46.1 46.1 46.8 53.24 53.41 53.94 53.3 53.3 53.3
29/12/2019 07:12:17 46.76 46.75 47.02 46.1 46.1 46.8 53.14 53.3 53.94 53.3 53.3 53.3
29/12/2019 07:12:18 46.61 46.77 47.02 46.1 46.1 46.8 52.82 53.21 53.78 53.3 53.3 53.3
29/12/2019 07:12:19 46.61 46.77 47.02 46.1 46.1 46.8 53.29 53.32 53.78 53.3 53.3 53.3
29/12/2019 07:12:20 46.84 46.84 47.02 46.1 46.1 46.8 53.6 53.64 53.78 53.3 53.3 53.3
29/12/2019 07:12:21 46.72 46.92 47.02 46.1 46.1 46.8 52.86 53.46 53.78 53.3 53.3 53.3
29/12/2019 07:12:22 46.62 46.84 47.02 46.1 46.1 46.8 53.67 53.53 53.78 53.3 53.3 53.3
29/12/2019 07:12:23 46.33 46.72 47.02 46.1 46.1 46.8 53.35 53.68 53.74 53.3 53.3 53.3
29/12/2019 07:12:24 46.52 46.66 47.02 46.1 46.1 46.8 53.4 53.57 53.74 53.3 53.3 53.3
29/12/2019 07:12:25 46.58 46.77 47.02 46.1 46.1 46.8 52.23 53.46 53.74 53.3 53.3 53.3
29/12/2019 07:12:26 46.73 46.73 47.02 46.1 46.1 46.8 53.57 53.41 53.74 53.3 53.3 53.3
29/12/2019 07:12:27 46.3 46.73 47.02 46.1 46.1 46.8 53.65 53.72 53.74 53.3 53.3 53.3
29/12/2019 07:12:28 46.58 46.62 47.02 46.1 46.1 46.8 53.41 53.62 53.74 53.3 53.3 53.3
29/12/2019 07:12:29 46.8 46.87 47.02 46.1 46.1 46.8 53.17 53.54 53.74 53.3 53.3 53.3
29/12/2019 07:12:30 46.46 46.68 47.02 46.1 46.1 46.8 53.42 53.46 53.74 53.3 53.3 53.3
29/12/2019 07:12:31 46.75 46.77 47.02 46.1 46.1 46.8 53.51 53.7 53.72 53.3 53.3 53.3
29/12/2019 07:12:32 46.31 46.67 47.02 46.1 46.1 46.8 52.98 53.4 53.72 53.3 53.3 53.3
29/12/2019 07:12:33 46.36 46.54 46.99 46.1 46.1 46.8 53.13 53.29 53.72 53.3 53.3 53.3
29/12/2019 07:12:34 46.79 46.7 46.99 46.1 46.1 46.8 53.28 53.33 53.72 53.3 53.3 53.3
29/12/2019 07:12:35 46.93 46.86 46.97 46.1 46.1 46.8 53.6 53.52 53.72 53.3 53.3 53.3
29/12/2019 07:12:36 46.75 46.92 46.92 46.1 46.1 46.8 52.8 53.48 53.72 53.3 53.3 53.3
29/12/2019 07:12:37 46.98 46.96 46.96 46.1 46.1 46.8 53.01 53.17 53.72 53.3 53.3 53.3
29/12/2019 07:12:38 46.83 47.06 47.06 46.1 46.1 46.8 53.42 53.35 53.72 53.3 53.3 53.3
29/12/2019 07:12:39 47.02 46.98 47.06 46.1 46.1 46.8 54.03 53.85 53.85 53.3 53.3 53.3
29/12/2019 07:12:40 46.83 47.03 47.06 46.1 46.1 46.8 53.1 53.7 53.85 53.3 53.3 53.3
29/12/2019 07:12:41 46.48 46.9 47.06 46.1 46.1 46.8 52.99 53.43 53.85 53.3 53.3 53.3
29/12/2019 07:12:42 46.74 46.82 47.06 46.1 46.1 46.8 53.9 53.71 53.85 53.3 53.3 53.3
29/12/2019 07:12:43 46.96 46.97 47.06 46.1 46.1 46.8 53.38 53.8 53.85 53.3 53.3 53.3
29/12/2019 07:12:44 46.22 46.97 47.06 46.1 46.1 46.8 52.45 53.52 53.85 53.3 53.3 53.3
29/12/2019 07:12:45 46.85 46.74 47.06 46.1 46.1 46.8 53.58 53.38 53.85 53.3 53.3 53.3
29/12/2019 07:12:46 46.48 46.77 47.06 46.1 46.1 46.8 53.77 53.82 53.85 53.3 53.3 53.3
29/12/2019 07:12:47 46.92 46.86 47.06 46.1 46.1 46.8 53.35 53.79 53.85 53.3 53.3 53.3
29/12/2019 07:12:48 46.58 46.91 47.06 46.1 46.1 46.8 53.05 53.46 53.85 53.3 53.3 53.3
29/12/2019 07:12:49 47.51 47.24 47.24 46.1 46.1 46.8 53.58 53.54 53.85 53.3 53.3 53.3
29/12/2019 07:12:50 47.23 47.31 47.31 46.1 46.1 46.8 53.99 53.86 53.86 53.3 53.3 53.3
29/12/2019 07:12:51 47.38 47.39 47.39 46.1 46.1 46.8 53.24 53.88 53.88 53.3 53.3 53.3
29/12/2019 07:12:52 47.35 47.5 47.5 46.1 46.1 46.8 53.59 53.69 53.88 53.3 53.3 53.3
29/12/2019 07:12:53 47.12 47.39 47.5 46.1 46.1 46.8 54.02 53.95 53.95 53.3 53.3 53.3
29/12/2019 07:12:54 47.73 47.53 47.53 46.2 46.1 46.8 53.86 54.07 54.07 53.3 53.3 53.3
29/12/2019 07:12:55 46.98 47.53 47.53 46.2 46.1 46.8 53.5 53.98 54.07 53.3 53.3 53.3
29/12/2019 07:12:56 46.98 47.26 47.53 46.2 46.1 46.8 53.22 53.62 54.07 53.3 53.3 53.3
29/12/2019 07:12:57 46.97 47.24 47.53 46.2 46.1 46.8 53.47 53.55 54.07 53.3 53.3 53.3
29/12/2019 07:12:58 47.22 47.19 47.53 46.2 46.1 46.8 53.14 53.52 54.07 53.3 53.3 53.3
29/12/2019 07:12:59 46.71 47.16 47.53 46.2 46.1 46.8 53.27 53.44 54.07 53.3 53.3 53.3
29/12/2019 07:13:00 46.9 46.9 47.53 46.2 46.1 46.8 53.23 53.32 54.07 53.3 53.3 53.3
29/12/2019 07:13:01 47.51 47.37 47.53 46.2 46.1 46.8 53.32 53.45 54.07 53.3 53.3 53.3
29/12/2019 07:13:02 47.31 47.4 47.53 46.2 46.1 46.8 53.6 53.55 54.07 53.3 53.3 53.3
29/12/2019 07:13:03 47.1 47.44 47.53 46.2 46.1 46.8 53.3 53.62 54.07 53.3 53.3 53.3
29/12/2019 07:13:04 46.89 47.2 47.53 46.2 46.1 46.8 53.17 53.51 54.07 53.3 53.3 53.3
29/12/2019 07:13:05 47.23 47.25 47.53 46.2 46.1 46.8 53.48 53.44 54.07 53.3 53.3 53.3
29/12/2019 07:13:06 47.26 47.31 47.53 46.2 46.1 46.8 53.72 53.66 54.07 53.3 53.3 53.3
29/12/2019 07:13:07 46.5 47.3 47.53 46.2 46.1 46.8 53.15 53.76 54.07 53.3 53.3 53.3
29/12/2019 07:13:08 47.02 47.12 47.53 46.2 46.1 46.8 53.71 53.67 54.07 53.3 53.3 53.3
29/12/2019 07:13:09 47.05 47.09 47.53 46.2 46.1 46.8 54.38 54.14 54.14 53.3 53.3 53.3
29/12/2019 07:13:10 47.57 47.43 47.53 46.2 46.1 46.8 53.6 54.08 54.14 53.3 53.3 53.3
29/12/2019 07:13:11 47.3 47.42 47.53 46.2 46.1 46.8 53.35 53.78 54.14 53.3 53.3 53.3
29/12/2019 07:13:12 47.24 47.38 47.53 46.2 46.1 46.8 53.36 53.62 54.14 53.3 53.3 53.3
29/12/2019 07:13:13 46.78 47.35 47.53 46.2 46.1 46.8 53.81 53.75 54.14 53.3 53.3 53.3
29/12/2019 07:13:14 46.98 47.17 47.53 46.2 46.1 46.8 53.49 53.89 54.14 53.3 53.3 53.3
29/12/2019 07:13:15 47.19 47.31 47.53 46.3 46.1 46.8 52.87 53.5 54.14 53.3 53.3 53.3
29/12/2019 07:13:16 47.21 47.22 47.53 46.3 46.1 46.8 53.82 53.6 54.14 53.3 53.3 53.3
29/12/2019 07:13:17 47.52 47.45 47.53 46.3 46.1 46.8 53.93 53.82 54.14 53.3 53.3 53.3
29/12/2019 07:13:18 47.73 47.66 47.66 46.3 46.1 46.8 53.61 53.86 54.14 53.3 53.3 53.3
29/12/2019 07:13:19 47.5 47.65 47.66 46.3 46.1 46.8 53.81 53.85 54.14 53.3 53.3 53.3
29/12/2019 07:13:20 48.08 48 48 46.3 46.1 46.8 54.14 54.16 54.16 53.3 53.3 53.3
29/12/2019 07:13:21 47.82 47.91 48 46.3 46.1 46.8 53.89 54.11 54.16 53.3 53.3 53.3
29/12/2019 07:13:22 48.24 48.14 48.14 46.3 46.1 46.8 53.54 53.96 54.16 53.3 53.3 53.3
29/12/2019 07:13:23 47.83 48.11 48.14 46.3 46.1 46.8 52.91 53.72 54.16 53.3 53.3 53.3
29/12/2019 07:13:24 48.09 48.17 48.17 46.3 46.1 46.8 54.32 54.06 54.16 53.3 53.3 53.3
29/12/2019 07:13:25 47.87 48.08 48.17 46.3 46.1 46.8 53.94 54.09 54.16 53.3 53.3 53.3
29/12/2019 07:13:26 48.05 48.1 48.17 46.3 46.1 46.8 53.81 54.08 54.16 53.3 53.3 53.3
29/12/2019 07:13:27 48.13 48.2 48.2 46.3 46.1 46.8 53.62 53.96 54.16 53.3 53.3 53.3
29/12/2019 07:13:28 48.09 48.15 48.2 46.4 46.1 46.8 53.95 53.95 54.16 53.3 53.3 53.3
29/12/2019 07:13:29 47.97 48.24 48.24 46.4 46.1 46.8 53.89 54.08 54.16 53.3 53.3 53.3
29/12/2019 07:13:30 48.05 48.07 48.24 46.4 46.1 46.8 53.58 53.84 54.16 53.3 53.3 53.3
29/12/2019 07:13:31 48.31 48.24 48.24 46.4 46.1 46.8 54.11 54.04 54.16 53.3 53.3 53.3
29/12/2019 07:13:32 47.66 48.21 48.24 46.4 46.1 46.8 53.22 54.03 54.16 53.3 53.3 53.3
29/12/2019 07:13:33 48.16 48.14 48.24 46.4 46.1 46.8 54.25 54.1 54.16 53.3 53.3 53.3
29/12/2019 07:13:34 49.03 48.72 48.72 46.4 46.1 46.8 54.1 54.2 54.2 53.3 53.3 53.3
29/12/2019 07:13:35 48.87 48.88 48.88 46.4 46.1 46.8 53.82 54.07 54.2 53.3 53.3 53.3
29/12/2019 07:13:36 48.71 48.88 48.88 46.4 46.1 46.8 54.36 54.29 54.29 53.3 53.3 53.3
29/12/2019 07:13:37 49.06 48.97 48.97 46.5 46.1 46.8 54.04 54.34 54.34 53.3 53.3 53.3
29/12/2019 07:13:38 48.9 49.06 49.06 46.5 46.1 46.8 54.09 54.16 54.34 53.3 53.3 53.3
29/12/2019 07:13:39 48.72 48.95 49.06 46.5 46.1 46.8 54.36 54.34 54.34 53.3 53.3 53.3
29/12/2019 07:13:40 48.52 48.78 49.06 46.5 46.1 46.8 54.28 54.38 54.38 53.3 53.3 53.3
29/12/2019 07:13:41 48.9 48.86 49.06 46.5 46.1 46.8 54.73 54.59 54.59 53.3 53.3 53.3
29/12/2019 07:13:42 48.96 49.01 49.06 46.5 46.1 46.8 53.65 54.56 54.59 53.3 53.3 53.3
29/12/2019 07:13:43 49.19 49.12 49.12 46.5 46.1 46.8 54.05 54.21 54.59 53.3 53.3 53.3
29/12/2019 07:13:44 49.01 49.12 49.12 46.5 46.1 46.8 54.43 54.35 54.59 53.3 53.3 53.3
29/12/2019 07:13:45 48.98 49.08 49.12 46.6 46.1 46.9 54.45 54.42 54.59 53.4 53.3 53.3
29/12/2019 07:13:46 48.58 49.09 49.12 46.6 46.1 46.9 53.94 54.44 54.59 53.4 53.3 53.3
29/12/2019 07:13:47 48.15 48.76 49.12 46.6 46.1 46.9 53.79 54.09 54.59 53.4 53.3 53.3
29/12/2019 07:13:48 48.09 48.34 49.12 46.6 46.1 46.9 54.01 54.1 54.59 53.4 53.3 53.3
29/12/2019 07:13:49 48.15 48.36 49.12 46.6 46.1 46.9 54.07 54.15 54.59 53.4 53.3 53.3
29/12/2019 07:13:50 48.43 48.42 49.12 46.6 46.1 46.9 54.17 54.27 54.59 53.4 53.3 53.3
29/12/2019 07:13:51 48.29 48.54 49.12 46.6 46.1 46.9 53.59 54.02 54.59 53.4 53.3 53.3
29/12/2019 07:13:52 48.01 48.34 49.12 46.6 46.1 46.9 54.36 54.17 54.59 53.4 53.3 53.3
29/12/2019 07:13:53 48.58 48.45 49.12 46.6 46.1 46.9 54.07 54.27 54.59 53.4 53.3 53.3
29/12/2019 07:13:54 48.2 48.4 49.12 46.6 46.1 46.9 53.63 54.09 54.59 53.4 53.3 53.3
29/12/2019 07:13:55 48.56 48.58 49.12 46.7 46.1 46.9 54.03 54.03 54.59 53.4 53.3 53.3
29/12/2019 07:13:56 47.98 48.4 49.12 46.7 46.1 46.9 54.13 54.12 54.59 53.4 53.3 53.3
29/12/2019 07:13:57 48.05 48.18 49.12 46.7 46.1 46.9 54.11 54.21 54.59 53.4 53.3 53.3
29/12/2019 07:13:58 47.87 48.17 49.12 46.7 46.1 46.9 53.73 54.19 54.59 53.4 53.3 53.3
29/12/2019 07:13:59 47.82 48.06 49.12 46.7 46.1 46.9 53.57 53.84 54.59 53.4 53.3 53.3
29/12/2019 07:14:00 48.21 48.2 49.12 46.7 46.1 46.9 54.02 54.06 54.59 53.4 53.3 53.3
29/12/2019 07:14:01 48.11 48.21 49.12 46.7 46.1 46.9 54.43 54.36 54.59 53.4 53.3 53.3
29/12/2019 07:14:02 47.97 48.08 49.12 46.7 46.1 46.9 53.61 54.26 54.59 53.4 53.3 53.3
29/12/2019 07:14:03 48.12 48.32 49.12 46.7 46.1 46.9 53.72 54.06 54.59 53.4 53.3 53.3
29/12/2019 07:14:04 47.56 48.07 49.12 46.7 46.1 46.9 54.46 54.25 54.59 53.4 53.3 53.3
29/12/2019 07:14:05 47.77 47.83 49.12 46.7 46.1 46.9 53.92 54.19 54.59 53.4 53.3 53.3
29/12/2019 07:14:06 47.62 47.83 49.12 46.7 46.1 46.9 53.19 54.04 54.59 53.4 53.3 53.3
29/12/2019 07:14:07 47.97 47.91 49.12 46.7 46.1 46.9 53.86 53.82 54.59 53.4 53.3 53.3
29/12/2019 07:14:08 49.3 48.89 49.12 46.8 46.1 46.9 54.39 54.22 54.59 53.4 53.3 53.3
29/12/2019 07:14:09 48.6 48.89 49.12 46.8 46.1 46.9 53.92 54.24 54.59 53.4 53.3 53.3
29/12/2019 07:14:10 48.75 48.78 49.12 46.8 46.1 46.9 54.4 54.31 54.59 53.4 53.3 53.3
29/12/2019 07:14:11 48.6 48.89 49.12 46.8 46.1 46.9 54.34 54.41 54.56 53.4 53.3 53.3
29/12/2019 07:14:12 49 48.94 49.12 46.8 46.1 46.9 54.7 54.63 54.63 53.4 53.3 53.3
29/12/2019 07:14:13 48.72 49.1 49.12 46.8 46.1 46.9 54.55 54.8 54.8 53.4 53.3 53.3
29/12/2019 07:14:14 48.69 48.91 49.1 46.8 46.1 46.9 53.92 54.51 54.8 53.4 53.3 53.3
29/12/2019 07:14:15 48.76 48.8 49.1 46.8 46.1 46.9 54.27 54.3 54.8 53.4 53.3 53.3
29/12/2019 07:14:16 48.59 48.74 49.1 46.9 46.1 46.9 54.38 54.41 54.8 53.4 53.3 53.3
29/12/2019 07:14:17 47.75 48.69 49.1 46.9 46.1 46.9 53.59 54.39 54.8 53.4 53.3 53.3
29/12/2019 07:14:18 48.08 48.19 49.1 46.9 46.1 46.9 53.66 54.09 54.8 53.4 53.3 53.3
29/12/2019 07:14:19 47.99 48.24 49.1 46.9 46.1 46.9 54.16 54.23 54.8 53.4 53.3 53.3
29/12/2019 07:14:20 47.88 48.24 49.1 46.9 46.1 46.9 54.58 54.45 54.8 53.4 53.3 53.3
29/12/2019 07:14:21 47.64 47.87 49.1 46.9 46.1 46.9 54.07 54.4 54.8 53.4 53.3 53.3
29/12/2019 07:14:22 47.65 47.82 49.1 46.9 46.1 46.9 53.84 54.22 54.8 53.4 53.3 53.3
29/12/2019 07:14:23 47.45 47.75 49.1 46.9 46.1 46.9 54.03 54.14 54.8 53.4 53.3 53.3
29/12/2019 07:14:24 48.18 48.03 49.1 46.9 46.1 46.9 54.16 54.33 54.8 53.4 53.3 53.3
29/12/2019 07:14:25 48.01 48.06 49.1 46.9 46.1 46.9 53.58 54.1 54.8 53.4 53.3 53.3
29/12/2019 07:14:26 48.62 48.48 49.1 47 46.1 46.9 53.71 54.02 54.8 53.4 53.3 53.3
29/12/2019 07:14:27 48.58 48.55 49.1 47 46.1 46.9 54.51 54.31 54.8 53.4 53.3 53.3
29/12/2019 07:14:28 47.83 48.48 49.1 47 46.1 46.9 54.06 54.34 54.8 53.4 53.3 53.3
29/12/2019 07:14:29 47.95 48.13 49.1 47 46.1 46.9 53.64 54.16 54.8 53.4 53.3 53.3
29/12/2019 07:14:30 48.36 48.42 49.1 47 46.1 46.9 54.08 54.17 54.8 53.5 53.3 53.3
29/12/2019 07:14:31 48.28 48.37 49.1 47 46.1 46.9 54.14 54.21 54.8 53.5 53.3 53.3
29/12/2019 07:14:32 48.24 48.27 49.1 47 46.1 46.9 54.06 54.17 54.8 53.5 53.3 53.3
29/12/2019 07:14:33 48.31 48.32 49.1 47 46.1 46.9 53.76 54.12 54.8 53.5 53.3 53.3
29/12/2019 07:14:34 48.25 48.38 49.1 47 46.1 46.9 53.7 53.9 54.8 53.5 53.3 53.3
29/12/2019 07:14:35 48.31 48.45 49.1 47.1 46.1 46.9 53.92 53.99 54.8 53.5 53.3 53.3
29/12/2019 07:14:36 47.81 48.3 49.1 47.1 46.1 46.9 54.17 54.11 54.8 53.5 53.3 53.3
29/12/2019 07:14:37 48.38 48.34 49.1 47.1 46.1 46.9 53.54 54.15 54.8 53.5 53.3 53.3
29/12/2019 07:14:38 48.87 48.7 49.1 47.1 46.2 46.9 54.33 54.3 54.8 53.5 53.3 53.3
29/12/2019 07:14:39 48.45 48.72 49.1 47.1 46.2 46.9 54.74 54.64 54.8 53.5 53.3 53.3
29/12/2019 07:14:40 48.54 48.56 49.1 47.1 46.2 46.9 53.92 54.5 54.8 53.5 53.3 53.3
29/12/2019 07:14:41 48.68 48.72 49.1 47.1 46.2 46.9 54.12 54.28 54.8 53.5 53.3 53.3
29/12/2019 07:14:42 48.57 48.68 49.1 47.1 46.2 46.9 53.74 54.23 54.8 53.5 53.3 53.3
29/12/2019 07:14:43 49.24 49.07 49.07 47.2 46.2 46.9 54.97 54.67 54.67 53.5 53.3 53.3
29/12/2019 07:14:44 48.88 49.15 49.15 47.2 46.2 46.9 54.12 54.8 54.8 53.5 53.3 53.3
29/12/2019 07:14:45 48.35 48.94 49.15 47.2 46.2 46.9 54.16 54.32 54.8 53.5 53.3 53.3
29/12/2019 07:14:46 47.85 48.58 49.15 47.2 46.2 46.9 54.48 54.47 54.8 53.5 53.3 53.3
29/12/2019 07:14:47 47.77 48.18 49.15 47.2 46.2 46.9 54.22 54.47 54.8 53.5 53.3 53.3
29/12/2019 07:14:48 47.7 47.89 49.15 47.2 46.2 46.9 53.59 54.33 54.8 53.5 53.3 53.3
29/12/2019 07:14:49 47.79 47.96 49.15 47.2 46.2 46.9 53.37 53.89 54.8 53.5 53.3 53.3
29/12/2019 07:14:50 48.03 47.98 49.15 47.2 46.2 46.9 54.36 54.11 54.8 53.5 53.3 53.3
29/12/2019 07:14:51 48.01 48.14 49.15 47.2 46.2 46.9 54.16 54.25 54.8 53.5 53.3 53.3
29/12/2019 07:14:52 47.69 47.96 49.15 47.2 46.2 46.9 53.53 54.24 54.8 53.5 53.3 53.3
29/12/2019 07:14:53 47.59 47.85 49.15 47.3 46.2 46.9 54 53.99 54.8 53.5 53.3 53.3
29/12/2019 07:14:54 47.92 47.9 49.15 47.3 46.2 46.9 54.49 54.46 54.8 53.5 53.3 53.3
29/12/2019 07:14:55 48.08 48.08 49.15 47.3 46.2 46.9 54.25 54.46 54.8 53.5 53.3 53.3
29/12/2019 07:14:56 49.02 48.78 49.15 47.3 46.2 46.9 54.13 54.44 54.8 53.6 53.3 53.3
29/12/2019 07:14:57 47.95 48.68 49.15 47.3 46.2 46.9 53.65 54.34 54.8 53.6 53.3 53.3
29/12/2019 07:14:58 47.92 48.25 49.15 47.3 46.2 46.9 55.27 54.84 54.84 53.6 53.3 53.3
29/12/2019 07:14:59 47.63 48.07 49.15 47.3 46.2 46.9 55.21 55.22 55.22 53.6 53.3 53.3
29/12/2019 07:15:00 48.74 48.46 49.15 47.3 46.2 46.9 54.75 55.12 55.22 53.6 53.3 53.3
29/12/2019 07:15:01 48.77 48.66 49.15 47.3 46.2 46.9 53.91 54.79 55.22 53.6 53.3 53.3
29/12/2019 07:15:02 48.81 48.81 49.15 47.3 46.2 46.9 54.62 54.57 55.22 53.6 53.3 53.3
29/12/2019 07:15:03 49.19 49.06 49.15 47.3 46.2 46.9 55.17 54.98 55.22 53.6 53.3 53.3
29/12/2019 07:15:04 48.9 49.04 49.15 47.4 46.2 46.9 54.64 54.96 55.22 53.6 53.3 53.3
29/12/2019 07:15:05 48.65 49.1 49.15 47.4 46.2 46.9 55.1 55.03 55.22 53.6 53.3 53.3
29/12/2019 07:15:06 46.95 48.69 49.15 47.4 46.2 46.9 53.92 54.97 55.22 53.6 53.4 53.3
29/12/2019 07:15:07 46.44 47.63 49.15 47.4 46.2 46.9 54.07 54.37 55.22 53.6 53.4 53.3
29/12/2019 07:15:08 46.16 46.93 49.15 47.4 46.2 46.9 53.31 54.11 55.22 53.6 53.4 53.3
29/12/2019 07:15:09 46.82 46.73 49.15 47.4 46.2 46.9 53.21 53.61 55.22 53.6 53.4 53.3
29/12/2019 07:15:10 46.39 46.73 49.15 47.4 46.2 46.9 53.91 53.72 55.22 53.6 53.4 53.3
29/12/2019 07:15:11 46.05 46.62 49.15 47.4 46.2 46.9 53.83 53.92 55.22 53.6 53.4 53.3
29/12/2019 07:15:12 46.05 46.23 49.15 47.4 46.2 46.9 53.26 53.79 55.22 53.6 53.4 53.3
29/12/2019 07:15:13 46.36 46.36 49.15 47.4 46.2 46.9 53.31 53.46 55.22 53.6 53.4 53.3
29/12/2019 07:15:14 46.63 46.54 49.1 47.4 46.2 46.9 53.83 53.72 55.22 53.6 53.4 53.3
29/12/2019 07:15:15 47.37 47.16 49.1 47.4 46.2 46.9 53.9 53.93 55.22 53.6 53.4 53.3
29/12/2019 07:15:16 46.78 47.14 49.1 47.4 46.2 46.9 53.34 53.83 55.22 53.6 53.4 53.3
29/12/2019 07:15:17 46.58 46.92 49.1 47.4 46.2 46.9 52.66 53.53 55.22 53.6 53.4 53.3
29/12/2019 07:15:18 46.13 46.74 49.1 47.4 46.2 46.9 53.26 53.27 55.22 53.6 53.4 53.3
29/12/2019 07:15:19 46.24 46.42 49.1 47.4 46.2 46.9 53.1 53.37 55.22 53.6 53.4 53.3
29/12/2019 07:15:20 46.57 46.55 49.1 47.4 46.2 46.9 52.7 53.16 55.22 53.6 53.4 53.3
29/12/2019 07:15:21 46.88 46.88 49.1 47.4 46.2 46.9 53.22 53.21 55.22 53.6 53.4 53.3
29/12/2019 07:15:22 47.73 47.48 49.1 47.4 46.2 46.9 53.46 53.43 55.22 53.6 53.4 53.3
29/12/2019 07:15:23 47.02 47.45 49.1 47.4 46.2 46.9 53.48 53.51 55.22 53.6 53.4 53.3
29/12/2019 07:15:24 46.93 47.16 49.1 47.4 46.2 46.9 53.33 53.54 55.22 53.6 53.4 53.3
29/12/2019 07:15:25 47.33 47.31 49.1 47.4 46.2 46.9 53.46 53.56 55.22 53.6 53.4 53.3
29/12/2019 07:15:26 47.12 47.38 49.1 47.4 46.2 46.9 53.32 53.56 55.22 53.6 53.4 53.3
29/12/2019 07:15:27 47.61 47.53 49.1 47.4 46.2 46.9 53.47 53.61 55.22 53.6 53.4 53.3
29/12/2019 07:15:28 47.5 47.68 49.1 47.4 46.2 46.9 53.66 53.7 55.22 53.6 53.4 53.3
29/12/2019 07:15:29 45.6 47.46 49.1 47.4 46.2 46.9 52.76 53.52 55.12 53.6 53.4 53.3
29/12/2019 07:15:30 46.1 46.4 49.1 47.4 46.2 46.9 52.6 53.02 55.03 53.6 53.4 53.3
29/12/2019 07:15:31 46.01 46.19 49.1 47.4 46.2 46.9 52.96 52.97 55.03 53.6 53.4 53.3
29/12/2019 07:15:32 46.38 46.36 49.1 47.4 46.2 46.9 52.61 52.96 55.03 53.6 53.4 53.3
29/12/2019 07:15:33 46.31 46.37 49.1 47.4 46.2 46.9 52.87 52.89 55.03 53.6 53.4 53.3
29/12/2019 07:15:34 46.52 46.58 49.1 47.4 46.2 46.9 52.77 52.95 55.03 53.6 53.4 53.3
29/12/2019 07:15:35 46.71 46.79 48.69 47.4 46.2 46.9 53.06 53.05 54.97 53.6 53.4 53.3
29/12/2019 07:15:36 45.83 46.52 47.68 47.4 46.2 46.9 53.04 53.14 54.37 53.6 53.4 53.3
29/12/2019 07:15:37 46.3 46.38 47.68 47.4 46.2 46.9 52.61 53.01 54.11 53.6 53.4 53.3
29/12/2019 07:15:38 45.5 46.27 47.68 47.4 46.2 46.9 51.98 52.8 53.93 53.6 53.3 53.3
29/12/2019 07:15:39 46.63 46.37 47.68 47.4 46.2 46.9 52.93 52.75 53.93 53.6 53.3 53.3
29/12/2019 07:15:40 46.49 46.7 47.68 47.4 46.2 46.9 53.22 53.26 53.93 53.6 53.3 53.3
29/12/2019 07:15:41 45.65 46.34 47.68 47.4 46.2 46.9 52.63 52.97 53.93 53.6 53.3 53.3
29/12/2019 07:15:42 46.3 46.3 47.68 47.4 46.2 46.9 53.25 53.19 53.93 53.6 53.3 53.3
29/12/2019 07:15:43 46.09 46.34 47.68 47.4 46.2 46.9 52.69 53.15 53.93 53.6 53.3 53.3
29/12/2019 07:15:44 46.25 46.27 47.68 47.4 46.2 46.9 52.58 53.03 53.93 53.6 53.3 53.3
29/12/2019 07:15:45 47.12 46.92 47.68 47.4 46.2 46.9 53.42 53.22 53.83 53.6 53.3 53.3
29/12/2019 07:15:46 47.26 47.21 47.68 47.4 46.3 46.9 53.52 53.45 53.7 53.6 53.3 53.3
29/12/2019 07:15:47 47.19 47.35 47.68 47.4 46.3 46.9 53 53.53 53.7 53.6 53.3 53.3
29/12/2019 07:15:48 46.95 47.25 47.68 47.4 46.3 46.9 53.2 53.28 53.7 53.6 53.3 53.3
29/12/2019 07:15:49 46.93 47.03 47.68 47.4 46.3 46.9 52.99 53.21 53.7 53.6 53.3 53.3
29/12/2019 07:15:50 47.22 47.21 47.68 47.4 46.3 46.9 52.8 53.19 53.7 53.6 53.3 53.3
29/12/2019 07:15:51 48.33 47.93 47.93 47.4 46.3 46.9 53.8 53.48 53.7 53.6 53.3 53.3
29/12/2019 07:15:52 47.56 48.04 48.04 47.4 46.3 46.9 53.45 53.74 53.74 53.6 53.3 53.3
29/12/2019 07:15:53 46.32 47.6 48.04 47.4 46.3 46.9 52.91 53.42 53.74 53.6 53.3 53.3
29/12/2019 07:15:54 45.75 46.85 48.04 47.4 46.3 46.9 52.74 53.08 53.74 53.6 53.3 53.3
29/12/2019 07:15:55 45.7 46.2 48.04 47.4 46.3 46.9 52.66 53.03 53.74 53.6 53.3 53.3
29/12/2019 07:15:56 45.75 45.94 48.04 47.4 46.3 46.9 52.87 52.9 53.74 53.6 53.3 53.3
29/12/2019 07:15:57 46.98 46.61 48.04 47.4 46.3 46.9 53.12 53 53.74 53.6 53.3 53.3
29/12/2019 07:15:58 46.09 46.65 48.04 47.4 46.3 46.9 52.81 53.15 53.74 53.6 53.3 53.3
29/12/2019 07:15:59 46.32 46.51 48.04 47.4 46.3 46.9 52.65 52.97 53.74 53.6 53.3 53.3
29/12/2019 07:16:00 46.18 46.37 48.04 47.4 46.3 46.9 52.72 52.8 53.74 53.6 53.3 53.3
29/12/2019 07:16:01 46.02 46.27 48.04 47.4 46.3 46.9 53.17 53.03 53.74 53.6 53.3 53.3
29/12/2019 07:16:02 45.55 46.31 48.04 47.4 46.3 46.9 53.05 53.26 53.74 53.6 53.3 53.3
29/12/2019 07:16:03 46.59 46.41 48.04 47.4 46.3 46.9 52.47 52.99 53.74 53.6 53.3 53.3
29/12/2019 07:16:04 46.42 46.46 48.04 47.4 46.3 46.9 52.15 52.68 53.74 53.6 53.3 53.3
29/12/2019 07:16:05 46.57 46.65 48.04 47.4 46.3 46.9 52.93 52.76 53.74 53.6 53.3 53.3
29/12/2019 07:16:06 46 46.57 48.04 47.4 46.3 46.9 52.98 53.06 53.74 53.6 53.3 53.3
29/12/2019 07:16:07 46.73 46.68 48.04 47.4 46.3 46.9 52.89 52.96 53.74 53.6 53.3 53.3
29/12/2019 07:16:08 46.59 46.82 48.04 47.4 46.3 46.9 52.86 52.99 53.74 53.6 53.3 53.3
29/12/2019 07:16:09 47.5 47.21 48.04 47.4 46.3 46.9 53.78 53.53 53.74 53.6 53.3 53.3
29/12/2019 07:16:10 47.86 47.64 48.04 47.4 46.3 46.9 53.54 53.58 53.74 53.6 53.3 53.3
29/12/2019 07:16:11 46.95 47.57 48.04 47.4 46.3 46.9 53.39 53.76 53.76 53.6 53.3 53.3
29/12/2019 07:16:12 46.49 47.23 48.04 47.4 46.3 46.9 53.2 53.38 53.76 53.6 53.3 53.3
29/12/2019 07:16:13 45.73 46.73 48.04 47.4 46.3 46.9 52.77 53.32 53.76 53.6 53.3 53.3
29/12/2019 07:16:14 46.41 46.45 48.04 47.4 46.3 46.9 52.77 53.06 53.76 53.6 53.3 53.3
29/12/2019 07:16:15 46.29 46.5 48.04 47.4 46.3 46.9 52.84 53.09 53.76 53.6 53.3 53.3
29/12/2019 07:16:16 46.76 46.7 48.04 47.4 46.3 46.9 53.14 53.16 53.76 53.6 53.3 53.3
29/12/2019 07:16:17 45.96 46.54 48.04 47.4 46.3 46.9 53.76 53.54 53.76 53.6 53.4 53.3
29/12/2019 07:16:18 46.18 46.24 48.04 47.4 46.3 46.9 53.32 53.7 53.76 53.6 53.4 53.3
29/12/2019 07:16:19 45.59 46.27 48.04 47.4 46.3 46.9 52.89 53.35 53.76 53.6 53.4 53.3
29/12/2019 07:16:20 46.03 46.02 48.04 47.4 46.3 46.9 52.39 53.11 53.76 53.6 53.3 53.3
29/12/2019 07:16:21 46.65 46.48 48.04 47.4 46.3 46.9 53.09 52.98 53.76 53.6 53.3 53.3
29/12/2019 07:16:22 46.66 46.65 47.64 47.4 46.3 46.9 53.21 53.23 53.76 53.6 53.3 53.3
29/12/2019 07:16:23 45.78 46.58 47.64 47.3 46.3 46.9 52.35 53.09 53.76 53.6 53.3 53.3
29/12/2019 07:16:24 46.28 46.32 47.64 47.3 46.3 46.9 52.79 52.92 53.76 53.6 53.3 53.3
29/12/2019 07:16:25 46.46 46.52 47.64 47.3 46.3 46.9 53.38 53.25 53.76 53.6 53.3 53.3
29/12/2019 07:16:26 47.59 47.34 47.64 47.4 46.3 46.9 53.28 53.3 53.76 53.6 53.3 53.3
29/12/2019 07:16:27 47.88 47.76 47.76 47.4 46.3 46.9 53.55 53.61 53.76 53.6 53.4 53.3
29/12/2019 07:16:28 47.57 47.84 47.84 47.4 46.3 46.9 53.38 53.56 53.76 53.6 53.4 53.3
29/12/2019 07:16:29 47.73 47.79 47.84 47.4 46.3 46.9 53.49 53.58 53.76 53.6 53.4 53.3
29/12/2019 07:16:30 47.07 47.83 47.84 47.4 46.3 46.9 53.13 53.6 53.76 53.6 53.4 53.3
29/12/2019 07:16:31 45.71 47.28 47.84 47.4 46.3 46.9 53.19 53.39 53.76 53.6 53.4 53.3
29/12/2019 07:16:32 45.89 46.36 47.84 47.4 46.3 46.9 52.61 53.23 53.76 53.6 53.4 53.3
29/12/2019 07:16:33 45.32 46.04 47.84 47.4 46.3 46.9 52.43 52.81 53.76 53.6 53.4 53.3
29/12/2019 07:16:34 46.74 46.44 47.84 47.4 46.3 46.9 52.89 52.95 53.76 53.6 53.4 53.3
29/12/2019 07:16:35 46.04 46.5 47.84 47.4 46.3 46.9 53.14 53.13 53.76 53.6 53.4 53.3
29/12/2019 07:16:36 46.34 46.41 47.84 47.4 46.3 46.9 52.46 53.04 53.76 53.6 53.4 53.3
29/12/2019 07:16:37 46.9 46.7 47.84 47.4 46.3 46.9 52.98 53.08 53.76 53.6 53.4 53.3
29/12/2019 07:16:38 46.23 46.67 47.84 47.4 46.3 46.9 52.68 52.93 53.76 53.6 53.4 53.3
29/12/2019 07:16:39 45.99 46.55 47.84 47.4 46.4 46.9 52.52 52.83 53.76 53.6 53.4 53.3
29/12/2019 07:16:40 46.47 46.5 47.84 47.4 46.4 46.9 52.52 52.65 53.76 53.6 53.4 53.3
29/12/2019 07:16:41 46.54 46.63 47.84 47.4 46.4 46.9 53.15 53.06 53.7 53.6 53.4 53.3
29/12/2019 07:16:42 46.25 46.59 47.84 47.4 46.4 46.9 52.53 52.92 53.7 53.6 53.4 53.3
29/12/2019 07:16:43 45.81 46.34 47.84 47.3 46.4 46.9 52.68 52.76 53.7 53.6 53.4 53.3
29/12/2019 07:16:44 45.67 46.05 47.84 47.3 46.4 46.9 52.46 52.72 53.7 53.6 53.4 53.3
29/12/2019 07:16:45 46.35 46.25 47.84 47.3 46.4 46.9 52.95 52.89 53.7 53.6 53.4 53.3
29/12/2019 07:16:46 47.57 47.21 47.84 47.3 46.4 46.9 53.39 53.2 53.7 53.6 53.4 53.3
29/12/2019 07:16:47 47.9 47.64 47.84 47.4 46.4 46.9 53.46 53.49 53.7 53.6 53.3 53.3
29/12/2019 07:16:48 46.8 47.71 47.84 47.4 46.4 46.9 53.07 53.44 53.61 53.6 53.3 53.3
29/12/2019 07:16:49 47.19 47.26 47.84 47.4 46.4 46.9 53.54 53.44 53.61 53.6 53.4 53.3
29/12/2019 07:16:50 47.34 47.33 47.84 47.4 46.4 46.9 53.29 53.49 53.61 53.6 53.4 53.3
29/12/2019 07:16:51 47.09 47.34 47.84 47.4 46.4 46.9 53.36 53.56 53.61 53.6 53.3 53.3
29/12/2019 07:16:52 47.29 47.51 47.84 47.4 46.4 46.9 53.08 53.32 53.61 53.6 53.3 53.3
29/12/2019 07:16:53 45.94 47.11 47.84 47.4 46.4 46.9 53.02 53.28 53.61 53.6 53.3 53.3
29/12/2019 07:16:54 46.3 46.69 47.84 47.4 46.4 46.9 52.99 53.14 53.61 53.6 53.3 53.3
29/12/2019 07:16:55 46.04 46.37 47.84 47.4 46.4 46.9 52.34 53.11 53.61 53.5 53.3 53.3
29/12/2019 07:16:56 46.18 46.34 47.84 47.4 46.4 46.9 52.63 52.79 53.61 53.5 53.3 53.3
29/12/2019 07:16:57 45.97 46.09 47.84 47.4 46.4 46.9 53.09 53 53.6 53.5 53.3 53.3
29/12/2019 07:16:58 46.97 46.68 47.83 47.4 46.4 46.9 52.31 53.03 53.6 53.5 53.3 53.3
29/12/2019 07:16:59 46.02 46.65 47.83 47.4 46.4 46.9 52.75 52.95 53.6 53.5 53.3 53.3
29/12/2019 07:17:00 46.63 46.58 47.71 47.4 46.4 46.9 52.39 52.67 53.56 53.5 53.3 53.3
29/12/2019 07:17:01 46.05 46.49 47.71 47.4 46.4 46.9 52.79 52.83 53.56 53.5 53.3 53.3
29/12/2019 07:17:02 45.94 46.24 47.71 47.3 46.4 46.9 52.79 52.8 53.56 53.5 53.3 53.3
29/12/2019 07:17:03 46.09 46.15 47.71 47.3 46.4 46.9 52.74 52.84 53.56 53.5 53.3 53.3
29/12/2019 07:17:04 46.27 46.29 47.71 47.3 46.4 46.9 52.94 52.94 53.56 53.5 53.3 53.3
29/12/2019 07:17:05 46.99 46.81 47.71 47.3 46.4 46.9 53.33 53.24 53.56 53.5 53.3 53.3
29/12/2019 07:17:06 47.01 47 47.71 47.3 46.4 46.9 53.72 53.6 53.6 53.5 53.3 53.3
29/12/2019 07:17:07 46.28 47.03 47.71 47.3 46.4 46.9 53.31 53.59 53.6 53.5 53.3 53.3
29/12/2019 07:17:08 46.31 46.55 47.71 47.3 46.4 46.9 53.11 53.52 53.6 53.5 53.3 53.3
29/12/2019 07:17:09 46.8 46.71 47.71 47.3 46.4 46.9 53.11 53.29 53.6 53.5 53.3 53.3
29/12/2019 07:17:10 47.57 47.36 47.71 47.3 46.4 46.9 53.64 53.57 53.6 53.5 53.3 53.3
29/12/2019 07:17:11 47.67 47.58 47.71 47.4 46.4 46.9 53.36 53.47 53.6 53.5 53.3 53.3
29/12/2019 07:17:12 47.06 47.56 47.71 47.4 46.4 46.9 53.49 53.59 53.6 53.5 53.3 53.3
29/12/2019 07:17:13 46.64 47.22 47.71 47.4 46.4 46.9 53.19 53.59 53.6 53.5 53.3 53.3
29/12/2019 07:17:14 47.45 47.26 47.71 47.4 46.4 46.9 53.89 53.78 53.78 53.5 53.3 53.3
29/12/2019 07:17:15 46.87 47.24 47.71 47.4 46.4 46.9 53.1 53.75 53.78 53.5 53.3 53.3
29/12/2019 07:17:16 47.62 47.51 47.71 47.4 46.4 46.9 53.53 53.63 53.78 53.5 53.3 53.3
29/12/2019 07:17:17 46.56 47.41 47.71 47.4 46.4 46.9 52.52 53.48 53.78 53.5 53.3 53.3
29/12/2019 07:17:18 45.96 46.85 47.58 47.4 46.4 46.9 52.31 52.83 53.78 53.5 53.3 53.3
29/12/2019 07:17:19 45.68 46.5 47.58 47.4 46.4 46.9 52.89 52.88 53.78 53.5 53.3 53.3
29/12/2019 07:17:20 45.73 46.01 47.58 47.4 46.4 46.9 52.3 52.78 53.78 53.5 53.3 53.3
29/12/2019 07:17:21 46.37 46.38 47.58 47.4 46.4 46.9 52.56 52.61 53.78 53.5 53.3 53.3
29/12/2019 07:17:22 46.24 46.24 47.58 47.4 46.4 46.9 52.43 52.58 53.78 53.5 53.3 53.3
29/12/2019 07:17:23 46.41 46.44 47.58 47.4 46.4 46.9 52.77 52.83 53.78 53.5 53.3 53.3
29/12/2019 07:17:24 46.26 46.45 47.58 47.4 46.4 46.9 52.92 52.9 53.78 53.5 53.3 53.3
29/12/2019 07:17:25 46.65 46.56 47.58 47.4 46.5 46.9 52.83 52.95 53.78 53.5 53.3 53.3
29/12/2019 07:17:26 46.26 46.64 47.58 47.3 46.5 46.9 53.04 53.08 53.78 53.5 53.3 53.3
29/12/2019 07:17:27 46.32 46.37 47.58 47.3 46.5 46.9 52.79 53 53.78 53.5 53.3 53.3
29/12/2019 07:17:28 46.83 46.74 47.58 47.4 46.5 46.9 52.69 53.04 53.78 53.5 53.3 53.3
29/12/2019 07:17:29 46.65 46.7 47.58 47.3 46.5 46.9 52.88 53.1 53.78 53.5 53.3 53.3
29/12/2019 07:17:30 46.29 46.73 47.58 47.3 46.5 46.9 52.68 52.82 53.78 53.5 53.3 53.3
29/12/2019 07:17:31 46.43 46.56 47.58 47.3 46.5 46.9 52.64 52.87 53.78 53.5 53.3 53.3
29/12/2019 07:17:32 45.51 46.49 47.58 47.3 46.5 46.9 52.83 52.89 53.78 53.5 53.3 53.3
29/12/2019 07:17:33 46.84 46.6 47.58 47.3 46.5 46.9 52.93 53.02 53.78 53.5 53.3 53.3
29/12/2019 07:17:34 48.41 47.92 47.92 47.4 46.5 46.9 54.03 53.75 53.78 53.5 53.3 53.3
29/12/2019 07:17:35 47.49 47.98 47.98 47.4 46.5 46.9 53.66 53.76 53.78 53.5 53.3 53.3
29/12/2019 07:17:36 47.24 47.58 47.98 47.4 46.5 46.9 53.2 53.79 53.79 53.5 53.3 53.3
29/12/2019 07:17:37 47.66 47.61 47.98 47.4 46.5 46.9 53.1 53.4 53.79 53.5 53.3 53.3
29/12/2019 07:17:38 46.91 47.57 47.98 47.4 46.5 46.9 53.37 53.44 53.79 53.5 53.4 53.3
29/12/2019 07:17:39 47.55 47.43 47.98 47.4 46.5 46.9 53.83 53.76 53.79 53.5 53.4 53.3
29/12/2019 07:17:40 46.63 47.41 47.98 47.4 46.5 46.9 52.96 53.71 53.79 53.5 53.4 53.3
29/12/2019 07:17:41 46.1 46.91 47.98 47.4 46.5 46.9 52.93 53.14 53.79 53.5 53.4 53.3
29/12/2019 07:17:42 46.39 46.61 47.98 47.4 46.5 46.9 52.54 53.07 53.79 53.5 53.4 53.3
29/12/2019 07:17:43 45.87 46.41 47.98 47.4 46.5 46.9 53.19 53.12 53.79 53.5 53.4 53.3
29/12/2019 07:17:44 46.28 46.35 47.98 47.4 46.5 46.9 52.69 53.17 53.79 53.5 53.4 53.3
29/12/2019 07:17:45 45.96 46.25 47.98 47.4 46.5 46.9 52.76 53.16 53.79 53.5 53.4 53.3
29/12/2019 07:17:46 46.04 46.09 47.98 47.4 46.5 46.9 52.83 52.83 53.79 53.5 53.4 53.3
29/12/2019 07:17:47 46.35 46.3 47.98 47.4 46.5 46.9 53.1 53.15 53.79 53.5 53.4 53.3
29/12/2019 07:17:48 46.52 46.58 47.98 47.4 46.5 46.9 52.7 52.97 53.79 53.5 53.4 53.3
29/12/2019 07:17:49 45.98 46.55 47.98 47.3 46.5 46.9 52.41 52.95 53.79 53.5 53.4 53.3
29/12/2019 07:17:50 45.69 46.25 47.98 47.3 46.5 46.9 53.15 52.98 53.79 53.5 53.4 53.3
29/12/2019 07:17:51 46.8 46.55 47.98 47.3 46.5 46.9 53.02 53.17 53.79 53.5 53.4 53.3
29/12/2019 07:17:52 46.43 46.76 47.98 47.3 46.5 46.9 52.83 53.06 53.79 53.5 53.4 53.3
29/12/2019 07:17:53 46.48 46.52 47.98 47.3 46.5 46.9 52.82 53.07 53.79 53.5 53.4 53.3
29/12/2019 07:17:54 46.11 46.53 47.98 47.3 46.5 46.9 52.3 52.85 53.79 53.5 53.4 53.3
29/12/2019 07:17:55 45.95 46.26 47.98 47.3 46.5 46.9 52.89 52.9 53.79 53.5 53.4 53.3
29/12/2019 07:17:56 46.04 46.2 47.98 47.3 46.5 46.9 53.22 53.07 53.79 53.5 53.4 53.3
29/12/2019 07:17:57 46.67 46.59 47.98 47.3 46.5 46.9 52.91 53.08 53.79 53.5 53.4 53.3
29/12/2019 07:17:58 47.41 47.13 47.98 47.3 46.5 46.9 53.39 53.3 53.79 53.5 53.4 53.3
29/12/2019 07:17:59 47.54 47.52 47.98 47.3 46.5 46.9 52.91 53.17 53.79 53.5 53.4 53.3
29/12/2019 07:18:00 47.35 47.4 47.98 47.3 46.5 46.9 53.26 53.26 53.79 53.5 53.4 53.3
29/12/2019 07:18:01 47.52 47.64 47.98 47.3 46.5 46.9 53.61 53.66 53.79 53.5 53.4 53.3
29/12/2019 07:18:02 46.71 47.45 47.98 47.3 46.5 46.9 53.11 53.47 53.79 53.5 53.4 53.3
29/12/2019 07:18:03 46.84 47.01 47.98 47.3 46.5 46.9 53.19 53.45 53.79 53.5 53.4 53.3
29/12/2019 07:18:04 47.8 47.71 47.98 47.3 46.5 46.9 53.29 53.49 53.79 53.5 53.4 53.3
29/12/2019 07:18:05 45.96 47.42 47.71 47.3 46.5 46.9 53.15 53.27 53.79 53.5 53.4 53.3
29/12/2019 07:18:06 46.36 46.62 47.71 47.3 46.5 46.9 53.03 53.35 53.76 53.5 53.4 53.3
29/12/2019 07:18:07 46.01 46.43 47.71 47.3 46.5 46.9 53.34 53.32 53.76 53.5 53.4 53.3
29/12/2019 07:18:08 45.95 46.25 47.71 47.3 46.5 46.9 52.36 53.29 53.76 53.5 53.4 53.3
29/12/2019 07:18:09 45.68 46.04 47.71 47.3 46.5 46.9 52.95 52.95 53.71 53.5 53.4 53.3
29/12/2019 07:18:10 45.97 46.07 47.71 47.3 46.5 46.9 52.23 52.92 53.66 53.5 53.4 53.3
29/12/2019 07:18:11 46.61 46.55 47.71 47.3 46.5 46.9 52.49 52.71 53.66 53.5 53.4 53.3
29/12/2019 07:18:12 46.21 46.36 47.71 47.3 46.5 46.9 52.7 52.65 53.66 53.5 53.4 53.3
29/12/2019 07:18:13 46.19 46.43 47.71 47.3 46.6 46.9 52.96 53.15 53.66 53.5 53.4 53.3
29/12/2019 07:18:14 45.65 46.16 47.71 47.3 46.6 46.9 52.9 52.96 53.66 53.5 53.4 53.3
29/12/2019 07:18:15 45.9 45.98 47.71 47.3 46.6 46.9 52.38 52.78 53.66 53.5 53.4 53.3
29/12/2019 07:18:16 46.03 46.08 47.71 47.3 46.6 46.9 52.8 52.84 53.66 53.5 53.4 53.3
29/12/2019 07:18:17 46.56 46.44 47.71 47.3 46.6 46.9 53.47 53.24 53.66 53.5 53.4 53.3
29/12/2019 07:18:18 46.54 46.49 47.71 47.3 46.6 46.9 52.92 53.32 53.66 53.4 53.4 53.3
29/12/2019 07:18:19 46.88 46.84 47.71 47.3 46.6 46.9 53.35 53.35 53.66 53.4 53.4 53.3
29/12/2019 07:18:20 46.1 46.87 47.71 47.3 46.6 46.9 52.82 53.47 53.66 53.4 53.4 53.3
29/12/2019 07:18:21 46.68 46.64 47.71 47.3 46.6 46.9 52.86 53.04 53.66 53.4 53.4 53.3
29/12/2019 07:18:22 47.58 47.32 47.71 47.3 46.6 46.9 53.4 53.27 53.66 53.4 53.4 53.3
29/12/2019 07:18:23 47.29 47.43 47.71 47.3 46.6 46.9 53.74 53.62 53.66 53.4 53.4 53.3
29/12/2019 07:18:24 47.43 47.49 47.71 47.3 46.6 46.9 53.26 53.62 53.66 53.4 53.4 53.3
29/12/2019 07:18:25 47.2 47.51 47.71 47.3 46.6 46.9 53.32 53.5 53.66 53.4 53.4 53.3
29/12/2019 07:18:26 47.08 47.23 47.71 47.3 46.6 46.9 53.3 53.52 53.66 53.4 53.4 53.3
29/12/2019 07:18:27 47.41 47.37 47.71 47.3 46.6 46.9 53.67 53.72 53.72 53.4 53.4 53.3
29/12/2019 07:18:28 46.7 47.51 47.71 47.3 46.6 46.9 52.98 53.53 53.72 53.4 53.4 53.3
29/12/2019 07:18:29 46.82 46.94 47.71 47.2 46.6 46.9 52.58 53.13 53.72 53.4 53.4 53.3
29/12/2019 07:18:30 46.19 46.97 47.71 47.2 46.6 46.9 52.17 52.91 53.72 53.4 53.4 53.3
29/12/2019 07:18:31 45.81 46.37 47.71 47.2 46.6 46.9 52.19 52.42 53.72 53.4 53.4 53.3
29/12/2019 07:18:32 45.6 46.14 47.71 47.2 46.6 46.9 52.5 52.53 53.72 53.4 53.4 53.3
29/12/2019 07:18:33 45.31 45.8 47.71 47.2 46.6 46.9 52.74 52.74 53.72 53.4 53.4 53.3
29/12/2019 07:18:34 46 45.93 47.51 47.2 46.6 46.9 52.89 52.95 53.72 53.4 53.4 53.3
29/12/2019 07:18:35 46.49 46.29 47.51 47.2 46.6 46.9 52.79 53.09 53.72 53.4 53.4 53.3
29/12/2019 07:18:36 46.89 46.8 47.51 47.2 46.6 46.9 53.03 52.98 53.72 53.4 53.4 53.3
29/12/2019 07:18:37 45.84 46.57 47.51 47.2 46.6 46.9 52.69 52.98 53.72 53.4 53.4 53.3
29/12/2019 07:18:38 46.06 46.46 47.51 47.2 46.6 46.9 53.25 53.23 53.72 53.4 53.4 53.3
29/12/2019 07:18:39 46.64 46.55 47.51 47.2 46.6 46.9 52.96 53.1 53.72 53.4 53.4 53.3
29/12/2019 07:18:40 46.09 46.38 47.51 47.2 46.6 46.9 53.19 53.34 53.72 53.4 53.4 53.3
29/12/2019 07:18:41 46.56 46.53 47.51 47.1 46.6 46.9 53.14 53.25 53.72 53.4 53.4 53.3
29/12/2019 07:18:42 46.25 46.5 47.51 47.1 46.6 46.9 53.07 53.28 53.72 53.4 53.4 53.3
29/12/2019 07:18:43 45.73 46.39 47.51 47.1 46.6 46.9 52.75 53.32 53.72 53.4 53.4 53.3
29/12/2019 07:18:44 46.14 46.17 47.51 47.1 46.6 46.9 52.82 53.06 53.72 53.4 53.4 53.3
29/12/2019 07:18:45 46.81 46.68 47.51 47.1 46.6 46.9 52.8 53.01 53.72 53.4 53.4 53.3
29/12/2019 07:18:46 47.1 46.95 47.51 47.1 46.6 46.9 53.39 53.24 53.72 53.4 53.4 53.3
29/12/2019 07:18:47 47.47 47.39 47.51 47.1 46.6 46.9 53.51 53.44 53.72 53.4 53.4 53.3
29/12/2019 07:18:48 47.61 47.55 47.55 47.1 46.6 46.9 53.84 53.8 53.8 53.4 53.4 53.3
29/12/2019 07:18:49 47.07 47.64 47.64 47.1 46.6 46.9 53.28 53.63 53.8 53.4 53.4 53.3
29/12/2019 07:18:50 46.62 47.28 47.64 47.1 46.6 46.9 53.25 53.66 53.8 53.3 53.4 53.3
29/12/2019 07:18:51 46.01 46.84 47.64 47.1 46.6 46.9 52.74 53.27 53.8 53.3 53.4 53.3
29/12/2019 07:18:52 46.46 46.64 47.64 47.1 46.6 46.9 52.91 53.09 53.8 53.3 53.4 53.3
29/12/2019 07:18:53 46.09 46.47 47.64 47.1 46.6 46.9 53.21 53.18 53.8 53.3 53.4 53.3
29/12/2019 07:18:54 46.45 46.65 47.64 47.1 46.6 46.9 52.88 53.34 53.8 53.3 53.4 53.3
29/12/2019 07:18:55 46.35 46.45 47.64 47 46.6 46.9 52.83 53.02 53.8 53.3 53.4 53.3
29/12/2019 07:18:56 46.27 46.57 47.64 47 46.6 46.9 52.74 52.92 53.8 53.3 53.4 53.3
29/12/2019 07:18:57 46.36 46.45 47.64 47 46.6 46.9 53.35 53.2 53.8 53.3 53.4 53.3
29/12/2019 07:18:58 46.28 46.35 47.64 47 46.6 46.9 52.54 53.2 53.8 53.3 53.4 53.3
29/12/2019 07:18:59 46.33 46.43 47.64 47 46.6 46.9 52.85 52.96 53.8 53.3 53.4 53.3
29/12/2019 07:19:00 46.05 46.35 47.64 47 46.6 46.9 52.64 52.88 53.8 53.3 53.4 53.3
29/12/2019 07:19:01 46.17 46.32 47.64 47 46.6 46.9 52.81 52.87 53.8 53.3 53.4 53.3
29/12/2019 07:19:02 46.4 46.42 47.64 47 46.6 46.9 52.97 53.08 53.8 53.3 53.4 53.3
29/12/2019 07:19:03 47.01 46.91 47.64 47 46.6 46.9 52.47 52.92 53.8 53.3 53.4 53.3
29/12/2019 07:19:04 47.5 47.38 47.64 47 46.7 46.9 53.54 53.29 53.8 53.3 53.4 53.3
29/12/2019 07:19:05 47.63 47.65 47.65 47 46.7 46.9 53.32 53.45 53.8 53.3 53.4 53.3
29/12/2019 07:19:06 47.57 47.66 47.66 47 46.7 46.9 53.59 53.53 53.8 53.3 53.4 53.3
29/12/2019 07:19:07 47.9 47.8 47.8 47 46.7 46.9 53.94 53.83 53.83 53.3 53.4 53.3
29/12/2019 07:19:08 46.84 47.85 47.85 47 46.7 46.9 53.29 53.84 53.84 53.3 53.4 53.3
29/12/2019 07:19:09 46.19 47.12 47.85 47 46.7 46.9 53.01 53.62 53.84 53.3 53.4 53.3
29/12/2019 07:19:10 45.73 46.61 47.85 47 46.7 46.9 52.95 53.23 53.84 53.3 53.4 53.3
29/12/2019 07:19:11 46.39 46.32 47.85 47 46.7 46.9 52.55 52.95 53.84 53.3 53.4 53.3
29/12/2019 07:19:12 46.39 46.67 47.85 46.9 46.7 46.9 52.57 52.87 53.84 53.3 53.4 53.3
29/12/2019 07:19:13 45.97 46.28 47.85 46.9 46.7 46.9 52.3 52.7 53.84 53.3 53.4 53.3
29/12/2019 07:19:14 46.17 46.35 47.85 46.9 46.7 46.9 52.91 52.8 53.84 53.3 53.4 53.3
29/12/2019 07:19:15 46.51 46.43 47.85 46.9 46.7 46.9 53.12 53.27 53.84 53.3 53.4 53.3
29/12/2019 07:19:16 46.13 46.52 47.85 46.9 46.7 46.9 52.58 52.95 53.84 53.2 53.4 53.3
29/12/2019 07:19:17 45.6 46.2 47.85 46.9 46.7 46.9 52.81 53 53.84 53.2 53.4 53.3
29/12/2019 07:19:18 46.39 46.19 47.85 46.9 46.7 46.9 52.41 52.73 53.84 53.2 53.4 53.3
29/12/2019 07:19:19 46.48 46.48 47.85 46.9 46.7 46.9 52.52 52.74 53.84 53.2 53.4 53.3
29/12/2019 07:19:20 45.87 46.3 47.85 46.9 46.7 46.9 52.16 52.53 53.84 53.2 53.4 53.3
29/12/2019 07:19:21 46.13 46.24 47.85 46.9 46.7 46.9 53.24 53.02 53.84 53.2 53.4 53.3
29/12/2019 07:19:22 46.16 46.3 47.85 46.9 46.7 46.9 52.98 53.07 53.84 53.2 53.4 53.3
29/12/2019 07:19:23 47.1 46.93 47.85 46.9 46.7 46.9 53.01 53.08 53.84 53.2 53.4 53.3
29/12/2019 07:19:24 47.42 47.31 47.85 46.9 46.7 46.9 53.44 53.4 53.84 53.2 53.4 53.3
29/12/2019 07:19:25 47.3 47.41 47.85 46.9 46.7 46.9 53.2 53.45 53.84 53.2 53.4 53.3
29/12/2019 07:19:26 47.43 47.5 47.85 46.9 46.7 46.9 53.53 53.5 53.84 53.2 53.4 53.3
29/12/2019 07:19:27 46.96 47.38 47.85 46.9 46.7 46.9 53.31 53.51 53.84 53.2 53.4 53.3
29/12/2019 07:19:28 46.56 47.19 47.85 46.9 46.7 46.9 52.77 53.41 53.84 53.2 53.4 53.3
29/12/2019 07:19:29 46.04 46.64 47.85 46.8 46.7 46.9 52.51 53 53.84 53.2 53.4 53.3
29/12/2019 07:19:30 46.9 46.71 47.85 46.8 46.7 46.9 52.96 52.93 53.84 53.2 53.4 53.3
29/12/2019 07:19:31 46.22 46.74 47.85 46.8 46.7 46.9 52.35 52.98 53.84 53.2 53.4 53.3
29/12/2019 07:19:32 46.01 46.4 47.85 46.8 46.7 46.9 52.8 52.75 53.84 53.2 53.4 53.3
29/12/2019 07:19:33 46.32 46.36 47.85 46.8 46.7 46.9 52.46 52.81 53.84 53.2 53.4 53.3
29/12/2019 07:19:34 47.03 46.88 47.85 46.8 46.7 46.9 52.81 52.9 53.84 53.2 53.4 53.3
29/12/2019 07:19:35 45.93 46.83 47.85 46.8 46.7 46.9 52.75 52.91 53.84 53.2 53.4 53.3
29/12/2019 07:19:36 46.42 46.45 47.85 46.8 46.7 46.9 52.83 52.83 53.84 53.2 53.4 53.3
29/12/2019 07:19:37 46.03 46.38 47.85 46.8 46.7 46.9 52.94 52.96 53.84 53.2 53.4 53.3
29/12/2019 07:19:38 46.37 46.39 47.5 46.8 46.7 46.9 52.47 53.03 53.62 53.2 53.4 53.3
29/12/2019 07:19:39 45.56 46.4 47.5 46.8 46.7 46.9 52.14 52.6 53.51 53.1 53.4 53.3
29/12/2019 07:19:40 46.19 46.27 47.5 46.8 46.7 46.9 52.87 52.84 53.51 53.1 53.4 53.3
29/12/2019 07:19:41 47.53 47.23 47.5 46.8 46.7 46.9 53.08 53.06 53.51 53.1 53.4 53.3
29/12/2019 07:19:42 46.13 47.02 47.5 46.7 46.7 46.9 52.82 53.04 53.51 53.1 53.4 53.3
29/12/2019 07:19:43 46.79 46.8 47.5 46.7 46.7 46.9 53.15 53.16 53.51 53.1 53.4 53.3
29/12/2019 07:19:44 47.54 47.33 47.5 46.7 46.7 46.9 53.55 53.42 53.51 53.1 53.4 53.3
29/12/2019 07:19:45 47.26 47.34 47.5 46.7 46.7 46.9 53.69 53.65 53.65 53.1 53.4 53.3
29/12/2019 07:19:46 47.22 47.34 47.5 46.7 46.7 46.9 53.21 53.67 53.67 53.1 53.4 53.3
29/12/2019 07:19:47 47.25 47.37 47.5 46.7 46.7 46.9 53.22 53.36 53.67 53.1 53.4 53.3
29/12/2019 07:19:48 47.37 47.42 47.5 46.7 46.7 46.9 53.27 53.4 53.67 53.1 53.4 53.3
29/12/2019 07:19:49 48.16 48.14 48.14 46.7 46.7 46.9 53.55 53.59 53.67 53.1 53.4 53.3
29/12/2019 07:19:50 46.82 47.74 48.14 46.7 46.7 46.9 53.27 53.54 53.67 53.1 53.4 53.3
29/12/2019 07:19:51 45.87 47.14 48.14 46.7 46.7 46.9 52.77 53.3 53.67 53.1 53.4 53.3
29/12/2019 07:19:52 46.39 46.49 48.14 46.7 46.7 46.9 53.16 53.28 53.67 53.1 53.4 53.3
29/12/2019 07:19:53 45.88 46.4 48.14 46.7 46.7 46.9 52.8 53.15 53.67 53.1 53.4 53.3
29/12/2019 07:19:54 46.24 46.3 48.14 46.7 46.7 46.9 52.74 52.96 53.67 53.1 53.4 53.3
29/12/2019 07:19:55 45.76 46.25 48.14 46.7 46.7 46.9 52.64 53 53.67 53.1 53.4 53.3
29/12/2019 07:19:56 45.95 46.26 48.14 46.7 46.7 46.9 52.93 52.91 53.67 53.1 53.4 53.3
29/12/2019 07:19:57 45.45 45.99 48.14 46.7 46.7 46.9 52.88 53.16 53.67 53.1 53.4 53.3
29/12/2019 07:19:58 46.36 46.23 48.14 46.7 46.7 46.9 52.62 53.04 53.67 53.1 53.4 53.3
29/12/2019 07:19:59 45.57 46.05 48.14 46.6 46.8 46.9 53.09 52.99 53.67 53.1 53.4 53.3
29/12/2019 07:20:00 46.52 46.24 48.14 46.6 46.8 46.9 53.08 53.12 53.67 53.1 53.4 53.3
29/12/2019 07:20:01 46 46.29 48.14 46.6 46.8 46.9 53.13 53.17 53.67 53.1 53.4 53.3
29/12/2019 07:20:02 46.43 46.46 48.14 46.6 46.8 46.9 52.98 53.13 53.67 53 53.4 53.3
29/12/2019 07:20:03 46.06 46.53 48.14 46.6 46.8 46.9 52.45 53.12 53.67 53 53.4 53.3
29/12/2019 07:20:04 46.12 46.32 48.14 46.6 46.8 46.9 52.79 52.85 53.67 53 53.4 53.3
29/12/2019 07:20:05 46.87 46.76 48.14 46.6 46.8 46.9 52.99 53.14 53.67 53 53.4 53.3
29/12/2019 07:20:06 46.75 46.74 48.14 46.6 46.8 46.9 52.97 53.12 53.67 53 53.4 53.3
29/12/2019 07:20:07 46.94 46.96 48.14 46.6 46.8 46.9 53.17 53.12 53.67 53 53.4 53.3
29/12/2019 07:20:08 47.49 47.32 48.14 46.6 46.8 46.9 53.55 53.52 53.67 53 53.4 53.3
29/12/2019 07:20:09 46.88 47.25 48.14 46.6 46.8 46.9 53.4 53.57 53.67 53 53.4 53.3
29/12/2019 07:20:10 47.06 47.1 48.14 46.6 46.8 46.9 52.96 53.42 53.67 53 53.4 53.3
29/12/2019 07:20:11 47.19 47.22 48.14 46.6 46.8 46.9 53.55 53.51 53.67 53 53.4 53.3
29/12/2019 07:20:12 47.76 47.6 48.14 46.6 46.8 46.9 53.89 53.87 53.87 53 53.4 53.3
29/12/2019 07:20:13 47.17 47.65 48.14 46.6 46.8 46.9 53.96 54.02 54.02 53 53.4 53.3
29/12/2019 07:20:14 46.33 47.39 48.14 46.6 46.8 46.9 52.64 53.88 54.02 53 53.4 53.3
29/12/2019 07:20:15 45.94 46.73 48.14 46.6 46.8 46.9 52.88 53.26 54.02 53 53.4 53.3
29/12/2019 07:20:16 45.54 46.29 48.14 46.6 46.8 46.9 52.78 53.06 54.02 53 53.4 53.3
29/12/2019 07:20:17 46.01 45.99 48.14 46.6 46.8 46.9 52.93 53.19 54.02 53 53.4 53.3
29/12/2019 07:20:18 46.62 46.4 48.14 46.6 46.8 46.9 52.71 52.86 54.02 53 53.4 53.3
29/12/2019 07:20:19 46.3 46.42 47.74 46.6 46.8 46.9 52.59 52.86 54.02 53 53.4 53.3
29/12/2019 07:20:20 46.18 46.42 47.65 46.6 46.8 46.9 52.4 52.73 54.02 53 53.4 53.3
29/12/2019 07:20:21 46.35 46.49 47.65 46.6 46.8 46.9 52.9 52.83 54.02 53 53.4 53.3
29/12/2019 07:20:22 46.51 46.52 47.65 46.6 46.8 46.9 52.67 52.79 54.02 53 53.4 53.3
29/12/2019 07:20:23 45.15 46.41 47.65 46.6 46.8 46.9 52.89 52.95 54.02 53 53.4 53.3
29/12/2019 07:20:24 46.28 46.17 47.65 46.6 46.8 46.9 52.49 52.93 54.02 53 53.4 53.3
29/12/2019 07:20:25 47.41 47.07 47.65 46.6 46.8 46.9 52.91 52.86 54.02 53 53.4 53.3
29/12/2019 07:20:26 46.73 47.01 47.65 46.6 46.8 46.9 52.84 53.02 54.02 53 53.4 53.3
29/12/2019 07:20:27 46.76 46.99 47.65 46.6 46.8 46.9 53.05 53.03 54.02 53 53.4 53.3
29/12/2019 07:20:28 45.81 46.79 47.65 46.6 46.8 46.9 52.96 53.11 54.02 53 53.4 53.3
29/12/2019 07:20:29 46.39 46.52 47.65 46.6 46.8 46.9 52.69 53 54.02 53 53.4 53.3
29/12/2019 07:20:30 46.02 46.29 47.65 46.6 46.8 46.9 53.01 53.02 54.02 53 53.4 53.3
29/12/2019 07:20:31 45.84 46.2 47.65 46.6 46.8 46.9 52.44 52.93 54.02 53 53.4 53.3
29/12/2019 07:20:32 46.05 46.1 47.65 46.6 46.8 46.9 52.97 53.02 54.02 53 53.4 53.3
29/12/2019 07:20:33 46.81 46.68 47.65 46.6 46.8 46.9 53.43 53.28 54.02 53 53.4 53.3
29/12/2019 07:20:34 47 46.91 47.65 46.6 46.8 46.9 52.8 53.38 54.02 53 53.4 53.3
29/12/2019 07:20:35 47.87 47.56 47.65 46.6 46.8 46.9 53.52 53.42 54.02 53 53.4 53.3
29/12/2019 07:20:36 47.81 47.82 47.82 46.6 46.8 46.9 53.29 53.43 54.02 53 53.4 53.3
29/12/2019 07:20:37 46.72 47.7 47.82 46.6 46.8 46.9 52.71 53.33 54.02 53 53.4 53.3
29/12/2019 07:20:38 47.32 47.3 47.82 46.6 46.8 46.9 53.7 53.47 54.02 53 53.4 53.3
29/12/2019 07:20:39 47.35 47.35 47.82 46.6 46.8 46.9 52.99 53.48 54.02 53 53.4 53.3
29/12/2019 07:20:40 46.46 47.39 47.82 46.6 46.8 46.9 52.67 53.25 54.02 53 53.4 53.3
29/12/2019 07:20:41 45.74 46.69 47.82 46.6 46.8 46.9 52.88 52.9 54.02 53 53.4 53.3
29/12/2019 07:20:42 45.99 46.27 47.82 46.6 46.8 46.9 52.79 52.9 54.02 53 53.4 53.3
29/12/2019 07:20:43 46.58 46.56 47.82 46.6 46.8 46.9 53.25 53.19 53.88 53 53.4 53.3
29/12/2019 07:20:44 45.89 46.29 47.82 46.6 46.8 46.9 53.31 53.55 53.55 53 53.4 53.3
29/12/2019 07:20:45 45.8 46.13 47.82 46.6 46.8 46.9 53.33 53.49 53.55 53 53.4 53.3
29/12/2019 07:20:46 46.2 46.23 47.82 46.6 46.8 46.9 53.15 53.34 53.55 53 53.4 53.3
29/12/2019 07:20:47 45.97 46.2 47.82 46.6 46.8 46.9 52.96 53.2 53.55 53 53.4 53.3
29/12/2019 07:20:48 46.88 46.65 47.82 46.6 46.8 46.9 52.9 53.18 53.55 53 53.4 53.3
29/12/2019 07:20:49 46.77 46.79 47.82 46.6 46.8 46.9 52.74 53.01 53.55 53 53.4 53.3
29/12/2019 07:20:50 46.92 46.94 47.82 46.6 46.8 46.9 53.25 53.22 53.55 53 53.4 53.3
29/12/2019 07:20:51 46.93 47.25 47.82 46.6 46.8 46.9 52.81 53.3 53.55 53 53.4 53.3
29/12/2019 07:20:52 46.46 46.87 47.82 46.6 46.8 46.9 52.99 53.21 53.55 53 53.4 53.3
29/12/2019 07:20:53 46.68 46.92 47.82 46.6 46.8 46.9 52.54 52.83 53.55 53 53.4 53.3
29/12/2019 07:20:54 46.95 46.85 47.82 46.6 46.8 46.9 53.36 53.17 53.55 53 53.4 53.3
29/12/2019 07:20:55 47.39 47.21 47.82 46.6 46.8 46.9 53.03 53.18 53.55 53 53.4 53.3
29/12/2019 07:20:56 47.16 47.28 47.82 46.6 46.8 46.9 53.27 53.35 53.55 53 53.4 53.3
29/12/2019 07:20:57 47.33 47.34 47.82 46.6 46.8 46.9 52.7 53.32 53.55 53 53.4 53.3
29/12/2019 07:20:58 47.22 47.35 47.82 46.6 46.8 46.9 53.03 53.05 53.55 53 53.4 53.3
29/12/2019 07:20:59 47.55 47.53 47.82 46.6 46.8 46.9 53.34 53.41 53.55 53 53.4 53.3
29/12/2019 07:21:00 47.87 47.74 47.82 46.6 46.8 46.9 53.49 53.43 53.55 53 53.4 53.3
29/12/2019 07:21:01 48.01 48 48 46.6 46.8 46.9 53.17 53.49 53.55 53 53.4 53.3
29/12/2019 07:21:02 47.29 47.85 48 46.6 46.8 46.9 53.02 53.3 53.55 53 53.4 53.3
29/12/2019 07:21:03 47.62 47.68 48 46.6 46.8 46.9 53.15 53.26 53.55 53 53.4 53.3
29/12/2019 07:21:04 46.98 47.65 48 46.6 46.8 46.9 53.24 53.4 53.55 53 53.4 53.3
29/12/2019 07:21:05 46.67 47.18 48 46.6 46.8 46.9 52.41 53.17 53.55 53 53.4 53.3
29/12/2019 07:21:06 46.81 47.1 48 46.6 46.8 46.9 52.79 52.86 53.55 53 53.4 53.3
29/12/2019 07:21:07 46.63 47.09 48 46.6 46.8 46.9 52.69 52.96 53.55 53 53.4 53.3
29/12/2019 07:21:08 46.77 46.72 48 46.6 46.8 46.9 52.34 52.79 53.55 53 53.4 53.3
29/12/2019 07:21:09 47.2 47.09 48 46.6 46.8 46.9 53.11 53.08 53.55 53 53.4 53.3
29/12/2019 07:21:10 46.21 47.07 48 46.6 46.8 46.9 52.31 52.8 53.55 53 53.4 53.3
29/12/2019 07:21:11 46.75 46.79 48 46.6 46.8 46.9 52.78 52.81 53.55 53 53.4 53.3
29/12/2019 07:21:12 46.79 46.78 48 46.6 46.8 46.9 52.76 52.9 53.55 53 53.3 53.3
29/12/2019 07:21:13 47.47 47.33 48 46.6 46.8 46.9 53.26 53.27 53.55 53 53.3 53.3
29/12/2019 07:21:14 47.03 47.25 48 46.6 46.8 46.9 53.04 53.29 53.49 53 53.3 53.3
29/12/2019 07:21:15 46.6 47.07 48 46.6 46.8 46.9 53.06 53.28 53.49 53 53.3 53.3
29/12/2019 07:21:16 46.6 46.87 48 46.6 46.8 46.9 52.75 52.95 53.49 53 53.3 53.3
29/12/2019 07:21:17 47.35 47.17 48 46.6 46.8 46.9 52.87 52.95 53.49 53 53.3 53.3
29/12/2019 07:21:18 47.38 47.38 48 46.6 46.8 46.9 52.43 53.01 53.49 53 53.3 53.3
29/12/2019 07:21:19 46.96 47.38 48 46.6 46.8 46.9 52.9 53.02 53.49 53 53.3 53.3
29/12/2019 07:21:20 46.88 47.1 48 46.6 46.8 46.9 53.07 53.05 53.49 53 53.3 53.3
29/12/2019 07:21:21 47.28 47.3 48 46.6 46.8 46.9 53.51 53.33 53.49 53 53.3 53.3
29/12/2019 07:21:22 47.47 47.53 48 46.6 46.8 46.9 53.33 53.53 53.53 53 53.3 53.3
29/12/2019 07:21:23 47.94 47.76 48 46.7 46.8 46.9 53.46 53.41 53.53 53 53.3 53.3
29/12/2019 07:21:24 47.72 47.78 48 46.7 46.8 46.9 53.39 53.52 53.53 53 53.3 53.3
29/12/2019 07:21:25 47.55 47.89 48 46.7 46.8 46.9 53.37 53.47 53.53 53 53.3 53.3
29/12/2019 07:21:26 47.69 47.77 48 46.7 46.8 46.9 53.03 53.44 53.53 53 53.3 53.3
29/12/2019 07:21:27 47.64 47.81 48 46.7 46.8 46.9 52.84 53.27 53.53 53 53.3 53.3
29/12/2019 07:21:28 47.03 47.82 48 46.7 46.8 46.9 53.47 53.41 53.53 53 53.3 53.3
29/12/2019 07:21:29 46.74 47.29 48 46.7 46.8 46.9 52.44 53.29 53.53 53 53.3 53.3
29/12/2019 07:21:30 46.76 47.01 48 46.7 46.8 46.9 52.52 52.81 53.53 53 53.3 53.3
29/12/2019 07:21:31 46.82 46.94 47.89 46.7 46.8 46.9 52.56 52.84 53.53 53 53.3 53.3
29/12/2019 07:21:32 46.81 47.01 47.89 46.7 46.8 46.9 52.98 52.99 53.53 53 53.3 53.3
29/12/2019 07:21:33 46.71 46.9 47.89 46.7 46.8 46.9 52.96 52.99 53.53 53 53.3 53.3
29/12/2019 07:21:34 46.34 46.86 47.89 46.7 46.8 46.9 52.74 53.01 53.53 53 53.3 53.3
29/12/2019 07:21:35 46.53 46.63 47.89 46.7 46.7 46.9 52.79 53.06 53.53 53 53.3 53.3
29/12/2019 07:21:36 46.43 46.62 47.89 46.7 46.7 46.9 52.57 52.85 53.53 53 53.3 53.3
29/12/2019 07:21:37 46.79 46.75 47.89 46.7 46.7 46.9 53.17 53.03 53.53 53 53.3 53.3
29/12/2019 07:21:38 47.02 47.01 47.89 46.7 46.7 46.9 52.75 52.99 53.53 53 53.3 53.3
29/12/2019 07:21:39 46.71 47.03 47.89 46.7 46.7 46.9 52.45 52.84 53.53 53 53.3 53.3
29/12/2019 07:21:40 46.94 46.93 47.89 46.7 46.7 46.9 52.96 52.97 53.53 53 53.3 53.3
29/12/2019 07:21:41 46.55 46.87 47.89 46.7 46.7 46.9 52.74 52.86 53.53 53 53.3 53.3
29/12/2019 07:21:42 47.05 47.01 47.89 46.7 46.7 46.9 53.14 53.24 53.53 53 53.3 53.3
29/12/2019 07:21:43 46.89 47.05 47.89 46.7 46.7 46.9 52.78 53.01 53.53 53 53.3 53.3
29/12/2019 07:21:44 46.68 47.08 47.89 46.7 46.7 46.9 52.32 52.81 53.53 53 53.3 53.3
29/12/2019 07:21:45 47.53 47.34 47.89 46.7 46.7 46.9 53.21 53.08 53.53 53 53.3 53.3
29/12/2019 07:21:46 48.12 47.91 47.91 46.7 46.7 46.9 53.3 53.31 53.53 53 53.3 53.3
29/12/2019 07:21:47 47.57 47.87 47.91 46.7 46.7 46.9 53.37 53.51 53.53 53 53.3 53.3
29/12/2019 07:21:48 47.24 47.72 47.91 46.7 46.7 46.9 53.44 53.53 53.53 53 53.3 53.3
29/12/2019 07:21:49 47.98 47.8 47.91 46.7 46.7 46.9 53.53 53.56 53.56 53 53.3 53.3
29/12/2019 07:21:50 48.06 48.06 48.06 46.7 46.7 46.9 53.15 53.46 53.56 53 53.3 53.3
29/12/2019 07:21:51 47.37 47.98 48.06 46.7 46.7 46.9 53.04 53.42 53.56 53 53.3 53.3
29/12/2019 07:21:52 46.66 47.65 48.06 46.7 46.7 46.9 52.57 53.1 53.56 53 53.3 53.3
29/12/2019 07:21:53 46.72 46.91 48.06 46.7 46.7 46.9 52.57 52.75 53.56 53 53.3 53.3
29/12/2019 07:21:54 47.09 47.08 48.06 46.7 46.7 46.9 52.64 52.74 53.56 53 53.3 53.3
29/12/2019 07:21:55 46.86 47.04 48.06 46.7 46.7 46.9 52.88 52.91 53.56 53 53.3 53.3
29/12/2019 07:21:56 47.05 47.14 48.06 46.7 46.7 46.9 52.73 52.96 53.56 53 53.3 53.3
29/12/2019 07:21:57 46.62 46.97 48.06 46.7 46.7 46.9 53.06 53.06 53.56 53 53.3 53.3
29/12/2019 07:21:58 46.55 46.88 48.06 46.7 46.7 46.9 53.37 53.24 53.56 53 53.3 53.3
29/12/2019 07:21:59 47.07 46.98 48.06 46.7 46.7 46.9 52.93 53.28 53.56 53 53.3 53.3
29/12/2019 07:22:00 46.55 46.92 48.06 46.7 46.7 46.9 52.89 53.09 53.56 53 53.3 53.3
29/12/2019 07:22:01 46.9 46.92 48.06 46.7 46.7 46.9 52.71 53.08 53.56 53 53.3 53.3
29/12/2019 07:22:02 46.97 47.01 48.06 46.7 46.7 46.9 52.91 52.95 53.56 53 53.3 53.3
29/12/2019 07:22:03 46.85 47.11 48.06 46.7 46.7 46.9 52.94 53.15 53.56 53 53.3 53.3
29/12/2019 07:22:04 46.77 46.95 48.06 46.7 46.7 46.9 53.3 53.16 53.56 53 53.3 53.3
29/12/2019 07:22:05 47.05 47.09 48.06 46.7 46.7 46.9 52.93 53.21 53.56 53 53.3 53.3
29/12/2019 07:22:06 46.8 47.05 48.06 46.7 46.7 46.9 52.6 53.01 53.56 53 53.3 53.3
29/12/2019 07:22:07 46.64 46.83 48.06 46.7 46.7 46.9 52.27 52.74 53.56 53 53.3 53.3
29/12/2019 07:22:08 46.7 46.91 48.06 46.7 46.7 46.9 52.26 52.56 53.56 53 53.3 53.3
29/12/2019 07:22:09 47.26 47.09 48.06 46.7 46.7 46.9 53.1 52.91 53.56 53 53.3 53.3
29/12/2019 07:22:10 48.21 47.85 48.06 46.7 46.7 46.9 53.67 53.42 53.56 53 53.3 53.3
29/12/2019 07:22:11 47.92 47.94 48.06 46.7 46.7 46.9 53.5 53.56 53.56 53 53.3 53.3
29/12/2019 07:22:12 47.72 47.94 48.06 46.7 46.8 46.9 53.72 53.66 53.66 53 53.3 53.3
29/12/2019 07:22:13 47.54 47.83 48.06 46.7 46.8 46.9 52.99 53.68 53.68 53 53.3 53.3
29/12/2019 07:22:14 47.8 47.77 48.06 46.7 46.8 46.9 53.24 53.38 53.68 53 53.3 53.3
29/12/2019 07:22:15 47.59 47.73 48.06 46.7 46.8 46.9 53.38 53.39 53.68 53 53.3 53.3
29/12/2019 07:22:16 47.06 47.79 48.06 46.7 46.8 46.9 52.88 53.4 53.68 53 53.3 53.3
29/12/2019 07:22:17 46.58 47.3 48.06 46.7 46.8 46.9 52.74 53.09 53.68 53 53.3 53.3
29/12/2019 07:22:18 46.62 46.94 48.06 46.7 46.8 46.9 52.31 52.95 53.68 53 53.3 53.3
29/12/2019 07:22:19 46.57 46.85 48.06 46.7 46.8 46.9 52.53 52.7 53.68 53 53.3 53.3
29/12/2019 07:22:20 47.36 47.18 47.98 46.7 46.8 46.9 52.85 52.79 53.68 53 53.3 53.3
29/12/2019 07:22:21 46.64 47.2 47.94 46.7 46.8 46.9 52.77 53.04 53.68 53 53.3 53.3
29/12/2019 07:22:22 46.41 46.86 47.94 46.7 46.8 46.9 52.72 52.87 53.68 53 53.3 53.3
29/12/2019 07:22:23 46.49 46.65 47.94 46.7 46.8 46.9 52.9 52.9 53.68 53 53.3 53.3
29/12/2019 07:22:24 47.04 46.99 47.94 46.7 46.8 46.9 52.82 52.95 53.68 53 53.3 53.3
29/12/2019 07:22:25 46.78 46.95 47.94 46.7 46.8 46.9 53.27 53.2 53.68 53 53.3 53.3
29/12/2019 07:22:26 47.02 47.02 47.94 46.7 46.8 46.9 52.8 53.04 53.68 53 53.3 53.3
29/12/2019 07:22:27 47.09 47.16 47.94 46.8 46.8 46.9 53.5 53.39 53.68 53 53.3 53.3
29/12/2019 07:22:28 46.64 46.99 47.94 46.8 46.8 46.9 52.81 53.3 53.68 53 53.3 53.3
29/12/2019 07:22:29 46.98 47.08 47.94 46.8 46.8 46.9 53.35 53.21 53.68 53 53.3 53.3
29/12/2019 07:22:30 46.16 46.87 47.94 46.8 46.8 46.9 52.72 53.2 53.68 53 53.3 53.3
29/12/2019 07:22:31 46.62 46.69 47.94 46.8 46.8 46.9 53.11 53.17 53.68 53 53.3 53.3
29/12/2019 07:22:32 47.25 47.06 47.94 46.8 46.8 46.9 52.92 53.08 53.68 53 53.3 53.3
29/12/2019 07:22:33 47.36 47.27 47.94 46.8 46.8 46.9 53.31 53.23 53.68 53 53.3 53.3
29/12/2019 07:22:34 47.63 47.56 47.94 46.8 46.8 46.9 53.39 53.38 53.68 53 53.3 53.3
29/12/2019 07:22:35 48.07 47.89 47.94 46.8 46.8 46.9 53.7 53.63 53.68 53 53.3 53.3
29/12/2019 07:22:36 47.43 47.84 47.94 46.8 46.8 46.9 53.57 53.7 53.7 53 53.3 53.3
29/12/2019 07:22:37 47.79 47.82 47.94 46.8 46.8 46.9 53.12 53.57 53.7 53 53.3 53.3
29/12/2019 07:22:38 47.47 47.66 47.94 46.8 46.8 46.9 53.32 53.42 53.7 53 53.3 53.3
29/12/2019 07:22:39 47.92 47.89 47.94 46.8 46.8 46.9 53.6 53.58 53.7 53 53.3 53.3
29/12/2019 07:22:40 47.71 47.9 47.94 46.8 46.8 46.9 53.13 53.53 53.7 53 53.3 53.3
29/12/2019 07:22:41 46.24 47.66 47.94 46.8 46.8 46.9 52.89 53.33 53.7 53 53.3 53.3
29/12/2019 07:22:42 46.65 46.99 47.9 46.8 46.8 46.9 53.05 53.24 53.7 53 53.3 53.3
29/12/2019 07:22:43 46.42 46.72 47.9 46.8 46.8 46.9 52.79 53.02 53.7 53 53.3 53.3
29/12/2019 07:22:44 46.31 46.63 47.9 46.8 46.8 46.9 52.43 53.04 53.7 53 53.3 53.3
29/12/2019 07:22:45 46.5 46.6 47.9 46.8 46.8 46.9 52.8 52.81 53.7 53 53.3 53.3
29/12/2019 07:22:46 46.67 46.64 47.9 46.8 46.8 46.9 53.1 53.07 53.7 53 53.3 53.3
29/12/2019 07:22:47 46.34 46.73 47.9 46.8 46.8 46.9 52.86 53.01 53.7 53 53.3 53.3
29/12/2019 07:22:48 47 46.8 47.9 46.8 46.8 46.9 52.83 52.98 53.7 53 53.3 53.3
29/12/2019 07:22:49 46.96 46.95 47.9 46.8 46.8 46.9 52.63 52.88 53.7 53 53.3 53.3
29/12/2019 07:22:50 47.37 47.25 47.9 46.8 46.8 46.9 53.07 52.98 53.7 53 53.3 53.3
29/12/2019 07:22:51 46.85 47.24 47.9 46.8 46.8 46.9 52.89 53.09 53.7 53 53.3 53.3
29/12/2019 07:22:52 47.44 47.4 47.9 46.8 46.8 46.9 52.72 52.92 53.7 53 53.3 53.3
29/12/2019 07:22:53 47.09 47.36 47.9 46.8 46.8 46.9 53.07 52.99 53.7 53 53.3 53.3
29/12/2019 07:22:54 47.04 47.26 47.9 46.8 46.8 46.9 53.04 53.13 53.7 53 53.3 53.3
29/12/2019 07:22:55 46.16 47.14 47.9 46.8 46.8 46.9 52.57 53.18 53.7 53 53.3 53.3
29/12/2019 07:22:56 47.18 47.05 47.9 46.8 46.8 46.9 52.93 52.94 53.7 53 53.3 53.3
29/12/2019 07:22:57 48 47.71 47.9 46.8 46.8 46.9 53.45 53.27 53.7 53 53.3 53.3
29/12/2019 07:22:58 47.93 47.94 47.94 46.8 46.8 46.9 53.6 53.61 53.7 53 53.3 53.3
29/12/2019 07:22:59 47.71 47.96 47.96 46.8 46.8 46.9 53.25 53.71 53.71 53 53.3 53.3
29/12/2019 07:23:00 47.63 47.85 47.96 46.8 46.8 46.9 53.7 53.6 53.71 53 53.3 53.3
29/12/2019 07:23:01 47.66 47.87 47.96 46.8 46.8 46.9 53.63 53.75 53.75 53 53.3 53.3
29/12/2019 07:23:02 47.79 47.81 47.96 46.8 46.8 46.9 53.66 53.78 53.78 53 53.3 53.3
29/12/2019 07:23:03 47.51 47.77 47.96 46.8 46.8 46.9 53.41 53.55 53.78 53 53.3 53.3
29/12/2019 07:23:04 47.21 47.54 47.96 46.8 46.8 46.9 53.58 53.73 53.78 53 53.3 53.3
29/12/2019 07:23:05 46.74 47.31 47.96 46.8 46.8 46.9 52.71 53.56 53.78 53 53.3 53.3
29/12/2019 07:23:06 46.99 47.04 47.96 46.8 46.8 46.9 52.74 53.05 53.78 53 53.3 53.3
29/12/2019 07:23:07 46.64 47.17 47.96 46.8 46.8 46.9 52.32 52.95 53.78 53 53.3 53.3
29/12/2019 07:23:08 47.31 47.17 47.96 46.8 46.8 46.9 52.99 52.91 53.78 53 53.3 53.3
29/12/2019 07:23:09 46.68 47.25 47.96 46.8 46.8 46.9 52.94 53.15 53.78 53 53.3 53.3
29/12/2019 07:23:10 46.91 46.98 47.96 46.8 46.8 46.9 52.93 52.97 53.78 53 53.3 53.3
29/12/2019 07:23:11 47.26 47.21 47.96 46.8 46.8 46.9 53.1 53.16 53.78 53 53.3 53.3
29/12/2019 07:23:12 46.73 47.08 47.96 46.8 46.8 46.9 52.28 53.07 53.78 53 53.3 53.3
29/12/2019 07:23:13 46.91 46.99 47.96 46.8 46.8 46.9 52.9 52.82 53.78 53 53.3 53.3
29/12/2019 07:23:14 47.08 47.06 47.96 46.8 46.8 46.9 53.01 53.17 53.78 53 53.3 53.3
29/12/2019 07:23:15 46.47 47.1 47.96 46.8 46.8 46.9 52.34 52.84 53.78 53 53.3 53.3
29/12/2019 07:23:16 47.58 47.34 47.96 46.8 46.8 46.9 53.46 53.12 53.78 53 53.3 53.3
29/12/2019 07:23:17 47.57 47.57 47.96 46.8 46.8 46.9 53.13 53.26 53.78 53 53.3 53.3
29/12/2019 07:23:18 46.55 47.48 47.96 46.8 46.8 46.9 52.37 53.1 53.78 53 53.3 53.3
29/12/2019 07:23:19 47.08 47.08 47.96 46.8 46.8 46.9 53.31 53.09 53.78 53 53.3 53.3
29/12/2019 07:23:20 48.22 47.86 47.96 46.9 46.8 46.9 53.42 53.35 53.78 53 53.3 53.3
29/12/2019 07:23:21 48.06 48.17 48.17 46.9 46.8 46.9 53.56 53.51 53.78 53 53.3 53.3
29/12/2019 07:23:22 47.56 47.92 48.17 46.9 46.8 46.9 53.27 53.49 53.78 53 53.3 53.3
29/12/2019 07:23:23 47.97 47.96 48.17 46.9 46.8 46.9 54.54 54.2 54.2 53 53.3 53.3
29/12/2019 07:23:24 46.26 47.86 48.17 46.9 46.8 46.9 53.36 54.36 54.36 53 53.3 53.3
29/12/2019 07:23:25 46.29 46.95 48.17 46.9 46.8 46.9 52.87 53.66 54.36 53 53.3 53.3
29/12/2019 07:23:26 46.34 46.61 48.17 46.9 46.8 46.9 52.72 53.31 54.36 53 53.3 53.3
29/12/2019 07:23:27 46.27 46.55 48.17 46.9 46.8 46.9 52.93 53.06 54.36 53 53.3 53.3
29/12/2019 07:23:28 46.3 46.44 48.17 46.8 46.8 46.9 52.72 53.16 54.36 53 53.3 53.3
29/12/2019 07:23:29 46.04 46.3 48.17 46.8 46.8 46.9 52.86 52.93 54.36 53 53.2 53.3
29/12/2019 07:23:30 46.64 46.58 48.17 46.8 46.8 46.9 52.5 52.95 54.36 53 53.2 53.3
29/12/2019 07:23:31 46.47 46.65 48.17 46.9 46.8 46.9 52.84 52.83 54.36 53 53.2 53.3
29/12/2019 07:23:32 46.94 46.84 48.17 46.9 46.8 46.9 53.1 53.06 54.36 53 53.2 53.3
29/12/2019 07:23:33 46.75 46.92 48.17 46.9 46.8 46.9 52.69 53.18 54.36 53 53.2 53.3
29/12/2019 07:23:34 45.79 46.78 48.17 46.9 46.8 46.9 52.35 52.74 54.36 53 53.2 53.3
29/12/2019 07:23:35 45.72 46.19 48.17 46.9 46.8 46.9 52.68 52.74 54.36 53 53.2 53.3
29/12/2019 07:23:36 46.1 46.21 48.17 46.9 46.8 46.9 52.92 52.91 54.36 53 53.2 53.3
29/12/2019 07:23:37 46.63 46.51 48.17 46.9 46.8 46.9 53.25 53.23 54.36 53 53.2 53.3
29/12/2019 07:23:38 46.49 46.62 48.17 46.9 46.8 46.9 52.51 53.22 54.36 53 53.2 53.3
29/12/2019 07:23:39 46.51 46.55 48.17 46.9 46.8 46.9 52.51 52.84 54.36 53 53.2 53.3
29/12/2019 07:23:40 46.09 46.46 48.17 46.9 46.8 46.9 52.66 52.73 54.36 53 53.2 53.3
29/12/2019 07:23:41 46.14 46.35 48.17 46.9 46.8 46.9 52.89 52.87 54.36 53 53.2 53.3
29/12/2019 07:23:42 46.06 46.32 48.17 46.9 46.8 46.9 52.41 52.83 54.36 53 53.2 53.3
29/12/2019 07:23:43 46.25 46.26 48.17 46.9 46.8 46.9 52.43 52.65 54.36 53 53.2 53.3
29/12/2019 07:23:44 46.27 46.32 48.17 46.9 46.8 46.9 52.3 52.51 54.36 53 53.2 53.3
29/12/2019 07:23:45 45.92 46.32 48.17 46.9 46.8 46.9 52.86 52.78 54.36 53 53.2 53.3
29/12/2019 07:23:46 45.89 46.22 48.17 46.8 46.8 46.9 52.24 52.67 54.36 53 53.2 53.3
29/12/2019 07:23:47 45.4 45.89 48.17 46.8 46.8 46.9 52.76 52.78 54.36 53 53.2 53.3
29/12/2019 07:23:48 45.42 45.65 48.17 46.8 46.8 46.9 52.67 52.79 54.36 53 53.2 53.3
29/12/2019 07:23:49 46.04 45.95 48.17 46.8 46.8 46.9 52.58 52.88 54.36 53 53.2 53.3
29/12/2019 07:23:50 46.56 46.4 48.17 46.8 46.8 46.9 52.99 52.99 54.36 53 53.2 53.3
29/12/2019 07:23:51 46.1 46.33 47.96 46.8 46.8 46.9 52.88 52.96 54.36 53 53.2 53.3
29/12/2019 07:23:52 45.76 46.22 47.96 46.8 46.8 46.9 52.67 53.01 54.36 53 53.2 53.3
29/12/2019 07:23:53 45.4 45.9 47.86 46.8 46.8 46.9 53.11 53.05 54.36 53 53.2 53.3
29/12/2019 07:23:54 45.77 45.78 46.95 46.8 46.8 46.9 53.14 53.21 53.66 53 53.2 53.3
29/12/2019 07:23:55 46.51 46.27 46.92 46.8 46.8 46.9 52.92 53.25 53.31 53 53.2 53.3
29/12/2019 07:23:56 46.2 46.32 46.92 46.8 46.8 46.9 53.4 53.36 53.36 53 53.2 53.3
29/12/2019 07:23:57 46.24 46.31 46.92 46.8 46.8 46.9 52.92 53.16 53.36 53 53.2 53.3
29/12/2019 07:23:58 46.29 46.45 46.92 46.8 46.8 46.9 52.48 53.13 53.36 53 53.2 53.3
29/12/2019 07:23:59 45.72 46.32 46.92 46.8 46.8 46.9 52.7 52.77 53.36 53 53.2 53.3
29/12/2019 07:24:00 46.04 46.06 46.92 46.8 46.8 46.9 53.13 53.02 53.36 53 53.2 53.3
29/12/2019 07:24:01 46.12 46.18 46.92 46.8 46.8 46.9 52.87 53.02 53.36 53 53.2 53.3
29/12/2019 07:24:02 46.08 46.2 46.92 46.8 46.8 46.9 52.54 52.91 53.36 53 53.2 53.3
29/12/2019 07:24:03 46.39 46.38 46.78 46.8 46.9 46.9 53.04 53.01 53.36 53 53.2 53.3
29/12/2019 07:24:04 46.5 46.56 46.62 46.8 46.9 46.9 53.12 53.14 53.36 53 53.2 53.3
29/12/2019 07:24:05 45.99 46.49 46.62 46.8 46.9 46.9 53.11 53.17 53.36 53 53.2 53.3
29/12/2019 07:24:06 46.11 46.26 46.62 46.8 46.9 46.9 53.74 53.54 53.54 53 53.2 53.3
29/12/2019 07:24:07 46.23 46.3 46.62 46.8 46.9 46.9 52.65 53.54 53.54 53 53.2 53.3
29/12/2019 07:24:08 45.86 46.23 46.56 46.8 46.9 46.9 53.39 53.34 53.54 53 53.2 53.3
29/12/2019 07:24:09 44.86 45.91 46.56 46.8 46.9 46.9 52.74 53.4 53.54 53 53.2 53.3
29/12/2019 07:24:10 45.58 45.53 46.56 46.8 46.9 46.9 52.96 53.17 53.54 53 53.2 53.3
29/12/2019 07:24:11 44.87 45.49 46.56 46.8 46.9 46.9 52.65 52.89 53.54 53 53.2 53.3
29/12/2019 07:24:12 45.14 45.2 46.56 46.8 46.8 46.9 52.73 52.92 53.54 53 53.2 53.3
29/12/2019 07:24:13 45.2 45.27 46.56 46.8 46.8 46.9 52.58 52.79 53.54 53 53.2 53.3
29/12/2019 07:24:14 45.4 45.44 46.56 46.8 46.8 46.9 52.24 52.75 53.54 53 53.2 53.3
29/12/2019 07:24:15 45.34 45.39 46.56 46.8 46.8 46.9 52.79 52.71 53.54 53 53.2 53.3
29/12/2019 07:24:16 45.19 45.6 46.56 46.8 46.8 46.9 52.83 52.88 53.54 53 53.2 53.3
29/12/2019 07:24:17 44.83 45.16 46.56 46.8 46.8 46.9 52.56 52.79 53.54 53 53.2 53.3
29/12/2019 07:24:18 45.25 45.37 46.56 46.8 46.8 46.9 52.38 52.73 53.54 53 53.2 53.3
29/12/2019 07:24:19 45.5 45.54 46.56 46.8 46.8 46.9 52.13 52.62 53.54 53 53.2 53.3
29/12/2019 07:24:20 44.72 45.44 46.56 46.8 46.8 46.9 52.06 52.51 53.54 53 53.2 53.3
29/12/2019 07:24:21 45.09 45.15 46.56 46.8 46.8 46.9 52.02 52.18 53.54 53 53.2 53.3
29/12/2019 07:24:22 44.35 45.15 46.56 46.8 46.8 46.9 51.88 52.08 53.54 53 53.2 53.3
29/12/2019 07:24:23 44.03 44.53 46.56 46.8 46.8 46.9 52.41 52.36 53.54 53 53.2 53.3
29/12/2019 07:24:24 44.58 44.65 46.56 46.7 46.8 46.9 52.09 52.32 53.54 53 53.2 53.3
29/12/2019 07:24:25 45.55 45.13 46.56 46.7 46.8 46.8 51.87 52.21 53.54 53 53.2 53.3
29/12/2019 07:24:26 45.34 45.43 46.56 46.7 46.9 46.8 52.35 52.33 53.54 53 53.2 53.3
29/12/2019 07:24:27 45.42 45.43 46.56 46.7 46.9 46.8 52.27 52.52 53.54 52.9 53.2 53.3
29/12/2019 07:24:28 44.82 45.38 46.56 46.7 46.9 46.8 51.96 52.22 53.54 52.9 53.2 53.3
29/12/2019 07:24:29 43.33 44.97 46.56 46.7 46.9 46.8 51.69 52.02 53.54 52.9 53.2 53.3
29/12/2019 07:24:30 44.56 44.49 46.56 46.7 46.9 46.8 52.61 52.34 53.54 52.9 53.2 53.3
29/12/2019 07:24:31 44.86 44.85 46.56 46.7 46.9 46.8 52.36 52.46 53.54 52.9 53.2 53.3
29/12/2019 07:24:32 44.43 44.75 46.56 46.7 46.9 46.8 52.18 52.64 53.54 52.9 53.2 53.3
29/12/2019 07:24:33 44.61 44.74 46.56 46.7 46.9 46.8 52.82 52.72 53.54 52.9 53.2 53.3
29/12/2019 07:24:34 44.37 44.65 46.49 46.7 46.9 46.8 52.56 52.67 53.54 52.9 53.2 53.3
29/12/2019 07:24:35 44.39 44.77 46.3 46.7 46.9 46.8 52.15 52.85 53.54 52.9 53.2 53.3
29/12/2019 07:24:36 44.48 44.51 46.3 46.7 46.9 46.8 52.14 52.48 53.54 52.9 53.2 53.3
29/12/2019 07:24:37 45.37 45.2 46.23 46.7 46.9 46.8 52.45 52.39 53.4 52.9 53.2 53.3
29/12/2019 07:24:38 44.3 45.02 45.91 46.7 46.9 46.8 52.35 52.53 53.4 52.9 53.2 53.3
29/12/2019 07:24:39 44.89 44.91 45.6 46.7 46.9 46.8 52.49 52.53 53.17 52.9 53.2 53.3
29/12/2019 07:24:40 44.7 44.96 45.6 46.7 46.9 46.8 52.96 52.92 52.92 52.9 53.2 53.3
29/12/2019 07:24:41 44.24 44.88 45.6 46.7 46.9 46.8 52.03 52.75 52.92 52.9 53.2 53.3
29/12/2019 07:24:42 44.49 44.55 45.6 46.7 46.9 46.8 52.43 52.51 52.92 52.9 53.2 53.3
29/12/2019 07:24:43 44.77 44.76 45.6 46.7 46.9 46.8 52.15 52.46 52.92 52.9 53.2 53.3
29/12/2019 07:24:44 44.71 44.81 45.6 46.6 46.9 46.8 52.87 52.72 52.92 52.9 53.2 53.3
29/12/2019 07:24:45 45.01 45.08 45.6 46.6 46.9 46.8 52.21 52.8 52.92 52.9 53.2 53.3
29/12/2019 07:24:46 44.9 45.01 45.54 46.6 46.9 46.8 52.59 52.62 52.92 52.9 53.2 53.3
29/12/2019 07:24:47 45.74 45.45 45.54 46.6 46.9 46.8 52.17 52.52 52.92 52.9 53.2 53.3
29/12/2019 07:24:48 45.57 45.67 45.67 46.6 46.9 46.8 52.16 52.42 52.92 52.9 53.2 53.3
29/12/2019 07:24:49 44.98 45.47 45.67 46.6 46.9 46.8 52.91 52.79 52.92 52.9 53.2 53.3
29/12/2019 07:24:50 45.06 45.2 45.67 46.6 46.9 46.8 52.28 52.79 52.92 52.9 53.2 53.3
29/12/2019 07:24:51 45.47 45.42 45.67 46.6 46.9 46.8 52.71 52.76 52.92 52.9 53.2 53.3
29/12/2019 07:24:52 45.1 45.46 45.67 46.6 46.9 46.8 53.15 52.99 52.99 52.9 53.2 53.3
29/12/2019 07:24:53 45.4 45.41 45.67 46.6 46.9 46.8 51.97 52.98 52.99 52.9 53.2 53.3
29/12/2019 07:24:54 44.73 45.41 45.67 46.6 46.9 46.8 51.97 52.42 52.99 52.9 53.2 53.3
29/12/2019 07:24:55 45.33 45.28 45.67 46.6 46.9 46.8 52.59 52.54 52.99 52.9 53.2 53.3
29/12/2019 07:24:56 45.38 45.52 45.67 46.6 46.9 46.8 52.44 52.6 52.99 52.9 53.2 53.3
29/12/2019 07:24:57 45.46 45.67 45.67 46.6 46.9 46.8 53.3 53.03 53.03 52.9 53.2 53.3
29/12/2019 07:24:58 45.16 45.35 45.67 46.6 46.9 46.8 52.61 53.04 53.04 52.9 53.2 53.3
29/12/2019 07:24:59 45.73 45.62 45.67 46.6 46.9 46.8 52.94 53.03 53.04 52.9 53.2 53.3
29/12/2019 07:25:00 44.97 45.5 45.67 46.6 46.9 46.8 53.19 53.19 53.19 52.9 53.2 53.3
29/12/2019 07:25:01 45.09 45.4 45.67 46.6 46.9 46.8 52.52 53.17 53.19 52.9 53.2 53.3
29/12/2019 07:25:02 45.1 45.19 45.67 46.6 46.9 46.8 53.33 53.19 53.19 52.9 53.2 53.3
29/12/2019 07:25:03 45.39 45.37 45.67 46.6 46.9 46.8 53.05 53.31 53.31 52.9 53.2 53.3
29/12/2019 07:25:04 45.19 45.46 45.67 46.6 46.9 46.8 52.72 53.12 53.31 52.9 53.2 53.3
29/12/2019 07:25:05 45.48 45.52 45.67 46.6 46.9 46.8 52.51 52.84 53.31 52.9 53.2 53.3
29/12/2019 07:25:06 44.79 45.4 45.67 46.6 46.9 46.8 52.44 52.65 53.31 52.9 53.2 53.3
29/12/2019 07:25:07 45.51 45.38 45.67 46.6 46.9 46.8 52.17 52.58 53.31 52.9 53.2 53.3
29/12/2019 07:25:08 44.89 45.4 45.67 46.6 46.9 46.8 52.81 52.72 53.31 52.9 53.2 53.3
29/12/2019 07:25:09 44.91 45.26 45.67 46.5 46.8 46.8 52.41 52.73 53.31 52.9 53.2 53.3
29/12/2019 07:25:10 44.64 44.94 45.67 46.5 46.8 46.8 52.44 52.56 53.31 52.9 53.2 53.3
29/12/2019 07:25:11 44.65 44.9 45.67 46.5 46.8 46.8 52.38 52.59 53.31 52.9 53.2 53.3
29/12/2019 07:25:12 44.88 44.95 45.67 46.5 46.8 46.8 52.88 52.76 53.31 52.9 53.2 53.3
29/12/2019 07:25:13 45.39 45.2 45.67 46.5 46.8 46.8 52.3 52.87 53.31 52.9 53.2 53.3
29/12/2019 07:25:14 44.91 45.24 45.67 46.5 46.8 46.8 52.67 52.67 53.31 52.9 53.2 53.3
29/12/2019 07:25:15 44.9 45.07 45.67 46.5 46.8 46.8 52.62 52.72 53.31 52.9 53.2 53.3
29/12/2019 07:25:16 44.47 45.04 45.67 46.5 46.8 46.8 52.25 52.67 53.31 52.9 53.2 53.3
29/12/2019 07:25:17 45.27 45.11 45.67 46.5 46.8 46.8 52.58 52.84 53.31 52.9 53.2 53.3
29/12/2019 07:25:18 44.91 45.12 45.67 46.5 46.8 46.8 52.62 52.61 53.31 52.9 53.2 53.3
29/12/2019 07:25:19 44.8 44.99 45.67 46.5 46.8 46.8 52.3 52.62 53.31 52.9 53.2 53.3
29/12/2019 07:25:20 45.14 45.13 45.67 46.5 46.8 46.8 52.66 52.65 53.31 52.9 53.2 53.3
29/12/2019 07:25:21 45.29 45.34 45.67 46.5 46.8 46.8 52.2 52.61 53.31 52.9 53.2 53.3
29/12/2019 07:25:22 44.63 45.27 45.67 46.5 46.8 46.8 52.43 52.47 53.31 52.9 53.2 53.3
29/12/2019 07:25:23 44.88 45.11 45.67 46.5 46.8 46.8 52.54 52.66 53.31 52.9 53.2 53.3
29/12/2019 07:25:24 44.52 44.79 45.67 46.5 46.8 46.8 51.78 52.52 53.31 52.9 53.2 53.3
29/12/2019 07:25:25 44.91 44.95 45.67 46.5 46.8 46.8 52.59 52.47 53.31 52.9 53.2 53.3
29/12/2019 07:25:26 45.22 45.14 45.67 46.5 46.8 46.8 52.98 52.83 53.31 52.9 53.2 53.3
29/12/2019 07:25:27 45.61 45.52 45.62 46.5 46.8 46.8 53.21 53.23 53.31 52.9 53.2 53.3
29/12/2019 07:25:28 46.5 46.25 46.25 46.5 46.8 46.8 53.18 53.34 53.34 52.9 53.2 53.3
29/12/2019 07:25:29 46.56 46.46 46.46 46.5 46.8 46.8 53.01 53.21 53.34 52.9 53.2 53.3
29/12/2019 07:25:30 46.94 46.86 46.86 46.5 46.8 46.8 52.99 53.17 53.34 52.9 53.2 53.3
29/12/2019 07:25:31 46.96 46.98 46.98 46.5 46.8 46.8 52.74 53.1 53.34 52.9 53.2 53.3
29/12/2019 07:25:32 46.81 47.03 47.03 46.5 46.8 46.8 52.96 53.05 53.34 52.9 53.2 53.3
29/12/2019 07:25:33 47 47.05 47.05 46.5 46.8 46.8 53.89 53.63 53.63 52.9 53.2 53.3
29/12/2019 07:25:34 46.62 47.04 47.05 46.5 46.8 46.8 53.1 53.72 53.72 52.9 53.2 53.3
29/12/2019 07:25:35 46.67 46.81 47.05 46.5 46.8 46.8 53.09 53.28 53.72 52.9 53.2 53.3
29/12/2019 07:25:36 46.62 46.74 47.05 46.5 46.8 46.8 53.23 53.31 53.72 52.9 53.2 53.3
29/12/2019 07:25:37 46.85 46.98 47.05 46.5 46.8 46.8 52.95 53.4 53.72 52.9 53.2 53.3
29/12/2019 07:25:38 46.66 46.86 47.05 46.5 46.8 46.8 53.23 53.21 53.72 52.9 53.2 53.3
29/12/2019 07:25:39 46.92 46.87 47.05 46.5 46.8 46.8 53.48 53.54 53.72 52.9 53.2 53.3
29/12/2019 07:25:40 46.84 47.05 47.05 46.5 46.8 46.8 53.17 53.6 53.72 52.9 53.2 53.3
29/12/2019 07:25:41 46.92 46.97 47.05 46.5 46.8 46.8 53.15 53.22 53.72 52.9 53.2 53.3
29/12/2019 07:25:42 47.17 47.17 47.17 46.5 46.8 46.8 53.16 53.3 53.72 52.9 53.2 53.3
29/12/2019 07:25:43 46.48 47.04 47.17 46.5 46.8 46.8 52.64 53.13 53.72 52.9 53.2 53.3
29/12/2019 07:25:44 46.78 46.94 47.17 46.5 46.8 46.8 53.56 53.34 53.72 52.9 53.2 53.3
29/12/2019 07:25:45 46.83 46.85 47.17 46.5 46.8 46.8 52.86 53.29 53.72 52.9 53.2 53.3
29/12/2019 07:25:46 46.68 46.79 47.17 46.5 46.8 46.8 52.66 53.17 53.72 52.9 53.2 53.2
29/12/2019 07:25:47 46.67 46.79 47.17 46.5 46.8 46.8 53.46 53.26 53.72 52.9 53.2 53.2
29/12/2019 07:25:48 46.78 46.86 47.17 46.5 46.8 46.8 52.95 53.24 53.72 52.9 53.2 53.2
29/12/2019 07:25:49 46.61 46.81 47.17 46.5 46.8 46.8 53.1 53.34 53.72 52.9 53.2 53.2
29/12/2019 07:25:50 47.1 47.03 47.17 46.5 46.8 46.8 53.01 53.14 53.72 52.9 53.2 53.2
29/12/2019 07:25:51 46.69 47.02 47.17 46.5 46.8 46.8 53.23 53.37 53.72 52.9 53.2 53.2
29/12/2019 07:25:52 46.57 46.82 47.17 46.5 46.8 46.8 53.29 53.44 53.72 52.9 53.2 53.2
29/12/2019 07:25:53 46.65 46.9 47.17 46.5 46.8 46.8 52.69 53.3 53.72 52.9 53.2 53.2
29/12/2019 07:25:54 46.93 46.87 47.17 46.5 46.8 46.8 53.1 53.1 53.72 52.9 53.2 53.2
29/12/2019 07:25:55 46.82 47.06 47.17 46.5 46.8 46.8 52.82 53.12 53.72 52.9 53.2 53.2
29/12/2019 07:25:56 47.06 47.07 47.17 46.5 46.8 46.8 52.84 52.94 53.72 52.9 53.2 53.2
29/12/2019 07:25:57 46.83 46.97 47.17 46.5 46.8 46.8 53.03 53.12 53.72 52.9 53.2 53.2
29/12/2019 07:25:58 47.07 47.09 47.17 46.5 46.8 46.8 52.76 52.92 53.72 52.9 53.2 53.2
29/12/2019 07:25:59 46.76 47.11 47.17 46.5 46.8 46.7 53.03 53.02 53.72 52.9 53.2 53.2
29/12/2019 07:26:00 47.15 47.09 47.17 46.5 46.8 46.7 53.29 53.37 53.72 52.9 53.2 53.2
29/12/2019 07:26:01 46.82 47.08 47.17 46.5 46.8 46.7 53.18 53.29 53.72 52.9 53.2 53.2
29/12/2019 07:26:02 46.59 46.93 47.17 46.5 46.8 46.7 53.03 53.23 53.72 52.9 53.2 53.2
29/12/2019 07:26:03 46.81 46.93 47.17 46.5 46.8 46.7 53.07 53.21 53.72 52.9 53.2 53.2
29/12/2019 07:26:04 46.8 46.86 47.17 46.5 46.8 46.7 52.9 53.12 53.6 52.9 53.2 53.2
29/12/2019 07:26:05 47.25 47.14 47.17 46.5 46.8 46.7 53.1 53.18 53.6 52.9 53.2 53.2
29/12/2019 07:26:06 46.63 47.13 47.17 46.5 46.8 46.7 52.83 53.11 53.6 52.9 53.2 53.2
29/12/2019 07:26:07 46.82 47.07 47.17 46.5 46.8 46.7 53.15 53.12 53.6 52.9 53.2 53.2
29/12/2019 07:26:08 46.73 46.95 47.17 46.5 46.8 46.7 52.98 53.16 53.6 52.9 53.2 53.2
29/12/2019 07:26:09 47.03 46.92 47.17 46.5 46.8 46.7 53.45 53.31 53.6 52.9 53.2 53.2
29/12/2019 07:26:10 46.68 46.97 47.17 46.5 46.8 46.7 53.12 53.4 53.44 52.9 53.2 53.2
29/12/2019 07:26:11 47.02 46.98 47.17 46.5 46.8 46.7 52.69 53.19 53.44 52.9 53.2 53.2
29/12/2019 07:26:12 47.12 47.13 47.14 46.5 46.8 46.7 53.28 53.25 53.44 52.9 53.2 53.2
29/12/2019 07:26:13 47.38 47.33 47.33 46.5 46.8 46.7 53.29 53.44 53.44 52.9 53.2 53.2
29/12/2019 07:26:14 47.21 47.35 47.35 46.5 46.8 46.7 53.17 53.31 53.44 52.9 53.2 53.2
29/12/2019 07:26:15 46.82 47.34 47.35 46.5 46.8 46.7 53.25 53.45 53.45 52.9 53.2 53.2
29/12/2019 07:26:16 47.24 47.24 47.35 46.5 46.8 46.7 53.74 53.54 53.54 52.9 53.2 53.2
29/12/2019 07:26:17 47.19 47.29 47.35 46.5 46.8 46.7 53.57 53.9 53.9 52.9 53.2 53.2
29/12/2019 07:26:18 46.75 47.16 47.35 46.5 46.8 46.7 53.02 53.47 53.9 52.9 53.2 53.2
29/12/2019 07:26:19 46.79 46.95 47.35 46.5 46.8 46.7 53.03 53.32 53.9 52.9 53.2 53.2
29/12/2019 07:26:20 46.73 46.86 47.35 46.5 46.8 46.7 53.32 53.42 53.9 52.9 53.2 53.2
29/12/2019 07:26:21 46.99 47.12 47.35 46.5 46.8 46.7 52.91 53.2 53.9 52.9 53.2 53.2
29/12/2019 07:26:22 47.06 47.14 47.35 46.5 46.8 46.7 53.24 53.32 53.9 52.9 53.2 53.2
29/12/2019 07:26:23 47.03 47.07 47.35 46.5 46.8 46.7 53.37 53.32 53.9 52.9 53.2 53.2
29/12/2019 07:26:24 46.7 47.03 47.35 46.5 46.8 46.7 53.15 53.37 53.9 52.9 53.2 53.2
29/12/2019 07:26:25 47.09 47.08 47.35 46.5 46.8 46.7 53.21 53.41 53.9 52.9 53.2 53.2
29/12/2019 07:26:26 46.41 47.02 47.35 46.4 46.8 46.7 52.43 53.14 53.9 52.9 53.2 53.2
29/12/2019 07:26:27 46.84 46.88 47.35 46.4 46.8 46.7 53.37 53.28 53.9 52.9 53.2 53.2
29/12/2019 07:26:28 46.47 46.87 47.35 46.4 46.8 46.7 52.76 53.17 53.9 52.9 53.2 53.2
29/12/2019 07:26:29 46.43 46.81 47.35 46.4 46.8 46.7 52.86 53.01 53.9 52.9 53.2 53.2
29/12/2019 07:26:30 46.81 46.78 47.35 46.4 46.8 46.7 53.14 53.09 53.9 52.9 53.2 53.2
29/12/2019 07:26:31 46.77 46.8 47.35 46.4 46.8 46.7 53.11 53.16 53.9 52.9 53.2 53.2
29/12/2019 07:26:32 47.1 47.05 47.35 46.4 46.8 46.7 53.03 53.21 53.9 52.9 53.2 53.2
29/12/2019 07:26:33 47.09 47.19 47.35 46.4 46.8 46.7 53.07 53.2 53.9 52.9 53.2 53.2
29/12/2019 07:26:34 47.15 47.2 47.35 46.4 46.8 46.7 53.14 53.24 53.9 52.9 53.2 53.2
29/12/2019 07:26:35 46.57 47.17 47.35 46.4 46.8 46.7 53.5 53.45 53.9 52.9 53.2 53.2
29/12/2019 07:26:36 46.6 46.79 47.35 46.4 46.8 46.7 53.14 53.5 53.9 52.9 53.2 53.2
29/12/2019 07:26:37 47.16 47.04 47.35 46.4 46.8 46.7 53.35 53.54 53.9 52.9 53.2 53.2
29/12/2019 07:26:38 46.75 47.04 47.35 46.4 46.8 46.7 53.21 53.49 53.9 52.9 53.2 53.2
29/12/2019 07:26:39 46.24 46.82 47.35 46.4 46.8 46.7 52.85 53.14 53.9 52.9 53.2 53.2
29/12/2019 07:26:40 46.99 46.85 47.35 46.4 46.8 46.7 53.34 53.3 53.9 52.9 53.2 53.2
29/12/2019 07:26:41 47.01 47 47.35 46.4 46.8 46.7 53.36 53.49 53.9 52.9 53.2 53.2
29/12/2019 07:26:42 46.93 47.17 47.35 46.4 46.8 46.7 52.66 53.24 53.9 52.9 53.2 53.2
29/12/2019 07:26:43 46.64 46.93 47.35 46.4 46.8 46.7 53.32 53.27 53.9 52.9 53.2 53.2
29/12/2019 07:26:44 47.08 47.03 47.34 46.4 46.8 46.7 53.85 53.64 53.9 52.9 53.2 53.2
29/12/2019 07:26:45 46.55 47.02 47.29 46.4 46.8 46.7 53.39 53.68 53.9 52.9 53.2 53.2
29/12/2019 07:26:46 46.88 46.86 47.29 46.4 46.8 46.7 53.33 53.56 53.9 52.9 53.2 53.2
29/12/2019 07:26:47 47.18 47.11 47.2 46.4 46.8 46.7 53.98 53.87 53.87 52.9 53.2 53.2
29/12/2019 07:26:48 46.47 47.13 47.2 46.4 46.8 46.7 53.5 53.96 53.96 52.9 53.2 53.2
29/12/2019 07:26:49 47.15 47.1 47.2 46.4 46.8 46.7 53.43 53.71 53.96 52.9 53.2 53.2
29/12/2019 07:26:50 46.66 46.96 47.2 46.4 46.8 46.7 53.35 53.54 53.96 52.9 53.2 53.2
29/12/2019 07:26:51 46.95 46.97 47.2 46.4 46.8 46.7 53.86 53.73 53.96 52.9 53.2 53.2
29/12/2019 07:26:52 46.71 46.92 47.2 46.4 46.8 46.7 53.63 53.84 53.96 52.9 53.2 53.2
29/12/2019 07:26:53 47.09 47.09 47.2 46.4 46.8 46.7 53.3 53.68 53.96 52.9 53.2 53.2
29/12/2019 07:26:54 46.75 47.01 47.2 46.4 46.8 46.7 53.02 53.5 53.96 52.9 53.2 53.2
29/12/2019 07:26:55 46.72 46.91 47.2 46.4 46.8 46.7 53.07 53.31 53.96 52.9 53.2 53.2
29/12/2019 07:26:56 47.08 47.04 47.2 46.4 46.8 46.7 53.63 53.57 53.96 52.9 53.2 53.2
29/12/2019 07:26:57 46.88 46.99 47.2 46.4 46.8 46.7 53.55 53.55 53.96 52.9 53.2 53.2
29/12/2019 07:26:58 46.85 46.94 47.2 46.4 46.8 46.7 53.18 53.67 53.96 52.9 53.2 53.2
29/12/2019 07:26:59 46.56 46.96 47.2 46.4 46.8 46.7 52.67 53.27 53.96 52.9 53.2 53.2
29/12/2019 07:27:00 46.98 46.92 47.2 46.4 46.8 46.7 53.07 53.05 53.96 52.9 53.2 53.2
29/12/2019 07:27:01 46.75 46.94 47.2 46.4 46.8 46.7 52.64 53.14 53.96 52.9 53.2 53.2
29/12/2019 07:27:02 47.21 47.18 47.2 46.4 46.8 46.7 53.37 53.29 53.96 52.9 53.2 53.2
29/12/2019 07:27:03 46.71 47.15 47.2 46.4 46.8 46.7 53.5 53.37 53.96 52.9 53.2 53.2
29/12/2019 07:27:04 46.91 46.95 47.18 46.4 46.8 46.7 53.18 53.48 53.96 52.9 53.2 53.2
29/12/2019 07:27:05 46.63 47.02 47.18 46.4 46.8 46.7 53.27 53.35 53.96 52.9 53.2 53.2
29/12/2019 07:27:06 46.89 46.92 47.18 46.4 46.8 46.7 52.77 53.38 53.96 52.9 53.2 53.2
29/12/2019 07:27:07 46.92 46.91 47.18 46.4 46.8 46.7 52.94 53.11 53.96 52.9 53.2 53.2
29/12/2019 07:27:08 46.96 47.02 47.18 46.4 46.8 46.7 53.08 53.15 53.96 52.9 53.2 53.2
29/12/2019 07:27:09 46.85 47 47.18 46.4 46.8 46.7 52.72 53.06 53.96 52.9 53.2 53.2
29/12/2019 07:27:10 47.24 47.22 47.22 46.4 46.8 46.7 53.76 53.47 53.96 52.9 53.2 53.2
29/12/2019 07:27:11 46.75 47.13 47.22 46.4 46.8 46.7 53.03 53.43 53.96 52.9 53.2 53.2
29/12/2019 07:27:12 46.67 46.96 47.22 46.4 46.8 46.7 53.11 53.32 53.96 52.9 53.2 53.2
29/12/2019 07:27:13 47.02 47.02 47.22 46.4 46.8 46.7 52.88 53.11 53.96 52.9 53.2 53.2
29/12/2019 07:27:14 47.05 47.19 47.22 46.4 46.8 46.7 53.27 53.27 53.96 52.9 53.2 53.2
29/12/2019 07:27:15 46.97 47.04 47.22 46.4 46.8 46.7 53.42 53.5 53.96 52.9 53.2 53.2
29/12/2019 07:27:16 46.8 47.13 47.22 46.4 46.8 46.7 53.15 53.43 53.96 52.9 53.2 53.2
29/12/2019 07:27:17 46.75 46.97 47.22 46.4 46.8 46.7 52.61 53.24 53.96 52.9 53.2 53.2
29/12/2019 07:27:18 47.03 47.03 47.22 46.4 46.9 46.7 52.5 52.86 53.84 52.9 53.2 53.2
29/12/2019 07:27:19 46.63 47.06 47.22 46.4 46.9 46.7 53.37 53.12 53.84 52.9 53.2 53.2
29/12/2019 07:27:20 47.09 47.03 47.22 46.4 46.9 46.7 53.17 53.31 53.84 52.9 53.2 53.2
29/12/2019 07:27:21 46.88 47.02 47.22 46.4 46.9 46.7 52.95 53.18 53.84 52.9 53.2 53.2
29/12/2019 07:27:22 46.81 47.07 47.22 46.4 46.9 46.7 53.2 53.18 53.68 52.9 53.2 53.2
29/12/2019 07:27:23 47.04 46.97 47.22 46.4 46.9 46.7 52.89 53.19 53.67 52.9 53.2 53.2
29/12/2019 07:27:24 46.87 47.03 47.22 46.4 46.9 46.7 53.37 53.47 53.67 52.9 53.2 53.2
29/12/2019 07:27:25 46.4 46.88 47.22 46.4 46.9 46.7 52.84 53.25 53.67 52.9 53.2 53.2
29/12/2019 07:27:26 46.87 46.91 47.22 46.4 46.9 46.7 53.26 53.22 53.67 52.9 53.2 53.2
29/12/2019 07:27:27 46.83 46.89 47.22 46.4 46.9 46.7 53.12 53.38 53.67 52.9 53.2 53.2
29/12/2019 07:27:28 46.8 47.02 47.22 46.4 46.9 46.7 52.82 53.32 53.5 52.9 53.2 53.2
29/12/2019 07:27:29 46.73 46.96 47.22 46.4 46.9 46.7 52.99 53.13 53.5 52.9 53.2 53.2
29/12/2019 07:27:30 46.71 46.84 47.22 46.4 46.9 46.7 52.78 53.09 53.5 52.9 53.2 53.2
29/12/2019 07:27:31 46.72 46.89 47.22 46.4 46.9 46.7 53.17 53.09 53.5 52.9 53.2 53.2
29/12/2019 07:27:32 47.23 47.07 47.22 46.4 46.9 46.7 53.1 53.15 53.5 52.9 53.2 53.2
29/12/2019 07:27:33 46.64 47.07 47.22 46.4 46.9 46.7 52.66 53.11 53.5 52.9 53.2 53.2
29/12/2019 07:27:34 46.68 46.8 47.22 46.4 46.9 46.7 53.17 53.08 53.5 52.9 53.2 53.2
29/12/2019 07:27:35 46.76 46.84 47.22 46.4 46.9 46.7 52.82 53.08 53.5 52.9 53.2 53.2
29/12/2019 07:27:36 46.96 47.06 47.22 46.4 46.9 46.7 53.24 53.26 53.5 52.9 53.2 53.2
29/12/2019 07:27:37 46.78 47.04 47.22 46.4 46.9 46.7 53.48 53.37 53.5 52.9 53.2 53.2
29/12/2019 07:27:38 46.92 46.98 47.22 46.4 46.9 46.7 53.05 53.36 53.5 52.9 53.2 53.2
29/12/2019 07:27:39 46.72 46.95 47.22 46.4 46.9 46.7 52.8 53.23 53.5 52.9 53.2 53.2
29/12/2019 07:27:40 46.73 46.85 47.19 46.4 46.9 46.7 52.81 52.98 53.5 52.9 53.2 53.2
29/12/2019 07:27:41 46.81 46.87 47.19 46.4 46.9 46.7 52.74 53.02 53.5 52.9 53.2 53.2
29/12/2019 07:27:42 46.49 46.97 47.19 46.4 46.9 46.7 52.55 53.03 53.5 52.9 53.2 53.2
29/12/2019 07:27:43 47.38 47.13 47.19 46.4 46.9 46.7 53.05 52.93 53.5 52.9 53.2 53.2
29/12/2019 07:27:44 46.9 47.13 47.13 46.4 46.9 46.7 53.12 53.07 53.5 52.9 53.2 53.2
29/12/2019 07:27:45 46.88 47.02 47.13 46.4 46.9 46.7 52.84 53.04 53.47 52.9 53.1 53.2
29/12/2019 07:27:46 47.08 47.09 47.13 46.4 46.9 46.7 53.18 53.18 53.47 52.9 53.1 53.2
29/12/2019 07:27:47 46.9 47.22 47.22 46.4 46.9 46.7 52.94 53.22 53.47 52.9 53.1 53.2
29/12/2019 07:27:48 46.83 47.06 47.22 46.4 46.9 46.7 52.93 53.04 53.47 52.9 53.1 53.2
29/12/2019 07:27:49 47.35 47.37 47.37 46.4 46.9 46.7 52.94 53.2 53.47 52.9 53.1 53.2
29/12/2019 07:27:50 46.92 47.11 47.37 46.4 46.9 46.7 53.22 53.24 53.47 52.9 53.1 53.2
29/12/2019 07:27:51 46.73 46.98 47.37 46.4 46.9 46.7 52.63 53.29 53.47 52.9 53.1 53.2
29/12/2019 07:27:52 47.16 47.15 47.37 46.4 46.9 46.7 53.52 53.35 53.47 52.9 53.1 53.2
29/12/2019 07:27:53 47.03 47.22 47.37 46.4 46.9 46.7 52.95 53.31 53.47 52.9 53.1 53.2
29/12/2019 07:27:54 46.74 47.09 47.37 46.4 46.9 46.7 52.89 53.11 53.38 52.9 53.1 53.2
29/12/2019 07:27:55 46.33 46.87 47.37 46.4 46.9 46.7 52.87 53.05 53.38 52.9 53.1 53.2
29/12/2019 07:27:56 46.76 46.87 47.37 46.4 46.9 46.7 52.79 53.15 53.38 52.9 53.1 53.2
29/12/2019 07:27:57 47.21 47.02 47.37 46.4 46.9 46.7 53.05 53.04 53.37 52.9 53.1 53.2
29/12/2019 07:27:58 47.17 47.15 47.37 46.4 46.9 46.7 53.02 53.15 53.37 52.9 53.1 53.2
29/12/2019 07:27:59 46.62 47.08 47.37 46.4 46.9 46.7 53.03 53.1 53.37 52.9 53.1 53.2
29/12/2019 07:28:00 46.82 46.88 47.37 46.4 46.9 46.7 53.12 53.14 53.37 52.9 53.1 53.2
29/12/2019 07:28:01 46.52 47.01 47.37 46.4 46.9 46.7 53.06 53.25 53.37 52.9 53.1 53.2
29/12/2019 07:28:02 46.56 46.69 47.37 46.4 46.9 46.7 53.14 53.25 53.37 52.9 53.1 53.2
29/12/2019 07:28:03 46.93 46.89 47.37 46.4 46.9 46.7 53.08 53.2 53.37 52.9 53.1 53.2
29/12/2019 07:28:04 46.86 46.96 47.37 46.4 46.8 46.7 53.08 53.3 53.37 52.9 53.1 53.2
29/12/2019 07:28:05 46.85 47.03 47.37 46.4 46.8 46.7 52.93 53.22 53.37 52.9 53.1 53.2
29/12/2019 07:28:06 46.6 46.85 47.37 46.4 46.8 46.7 53 53.27 53.37 52.9 53.1 53.2
29/12/2019 07:28:07 46.59 46.67 47.37 46.4 46.8 46.7 53.09 53.13 53.36 52.9 53.1 53.2
29/12/2019 07:28:08 46.14 46.67 47.37 46.4 46.8 46.7 52.39 53.01 53.35 52.9 53.1 53.2
29/12/2019 07:28:09 47.31 47.03 47.37 46.4 46.8 46.7 53.26 53.09 53.35 52.9 53.1 53.2
29/12/2019 07:28:10 46.83 47.07 47.37 46.4 46.8 46.7 53.41 53.33 53.35 52.9 53.1 53.2
29/12/2019 07:28:11 46.81 46.98 47.37 46.4 46.8 46.7 53.01 53.31 53.35 52.9 53.1 53.2
29/12/2019 07:28:12 47.28 47.15 47.37 46.4 46.8 46.7 53.17 53.21 53.35 52.9 53.1 53.2
29/12/2019 07:28:13 46.78 47.22 47.37 46.4 46.8 46.7 52.92 53.23 53.35 52.9 53.1 53.2
29/12/2019 07:28:14 47.1 47.08 47.37 46.4 46.8 46.7 53.59 53.48 53.48 52.9 53.1 53.2
29/12/2019 07:28:15 46.87 47.06 47.37 46.4 46.8 46.7 53.11 53.49 53.49 52.9 53.1 53.2
29/12/2019 07:28:16 47.21 47.24 47.37 46.4 46.8 46.7 53.37 53.65 53.65 52.9 53.1 53.2
29/12/2019 07:28:17 47.07 47.16 47.37 46.4 46.8 46.7 53.41 53.37 53.65 52.9 53.1 53.2
29/12/2019 07:28:18 46.96 47.22 47.37 46.4 46.8 46.7 53.45 53.62 53.65 52.9 53.1 53.2
29/12/2019 07:28:19 46.55 46.93 47.24 46.3 46.8 46.7 52.84 53.33 53.65 52.9 53.1 53.2
29/12/2019 07:28:20 46.87 46.91 47.24 46.3 46.8 46.7 53.18 53.24 53.65 52.9 53.1 53.2
29/12/2019 07:28:21 46.46 46.81 47.24 46.3 46.8 46.7 52.41 53.09 53.65 52.9 53.1 53.2
29/12/2019 07:28:22 46.74 46.82 47.24 46.3 46.8 46.7 52.98 52.99 53.65 52.9 53.1 53.2
29/12/2019 07:28:23 46.85 46.84 47.24 46.3 46.8 46.7 53.18 53.13 53.65 52.9 53.1 53.2
29/12/2019 07:28:24 46.25 46.89 47.24 46.3 46.8 46.6 52.63 53.04 53.65 52.9 53.1 53.2
29/12/2019 07:28:25 46.74 46.68 47.24 46.3 46.8 46.6 52.93 53.03 53.65 52.9 53.1 53.2
29/12/2019 07:28:26 46.65 46.77 47.24 46.3 46.8 46.6 52.64 53.09 53.65 52.9 53.1 53.2
29/12/2019 07:28:27 46.61 46.73 47.24 46.3 46.8 46.6 52.67 52.84 53.65 52.9 53.1 53.2
29/12/2019 07:28:28 46.86 46.82 47.24 46.3 46.8 46.6 52.6 52.83 53.65 52.9 53.1 53.2
29/12/2019 07:28:29 47.06 47.04 47.24 46.3 46.8 46.6 52.96 52.88 53.65 52.9 53.1 53.2
29/12/2019 07:28:30 46.86 47.08 47.24 46.3 46.8 46.6 53.34 53.28 53.65 52.9 53.1 53.2
29/12/2019 07:28:31 46.53 46.98 47.24 46.3 46.8 46.6 53.14 53.23 53.65 52.9 53.1 53.2
29/12/2019 07:28:32 47.01 46.97 47.24 46.3 46.8 46.6 53.43 53.38 53.65 52.9 53.1 53.2
29/12/2019 07:28:33 47.26 47.18 47.24 46.3 46.8 46.6 52.93 53.43 53.65 52.9 53.1 53.2
29/12/2019 07:28:34 46.89 47.28 47.28 46.3 46.8 46.6 52.72 53.13 53.65 52.9 53.1 53.2
29/12/2019 07:28:35 47.03 47.09 47.28 46.3 46.8 46.6 53.35 53.21 53.65 52.9 53.1 53.2
29/12/2019 07:28:36 46.79 47.06 47.28 46.4 46.8 46.6 52.96 53.27 53.65 52.9 53.1 53.2
29/12/2019 07:28:37 46.89 46.98 47.28 46.4 46.8 46.6 53.08 53.15 53.65 52.9 53.1 53.2
29/12/2019 07:28:38 47.45 47.33 47.33 46.4 46.8 46.6 53.32 53.43 53.65 52.9 53.1 53.2
29/12/2019 07:28:39 46.86 47.21 47.33 46.4 46.8 46.6 53.14 53.35 53.65 52.9 53.1 53.2
29/12/2019 07:28:40 47.36 47.34 47.34 46.4 46.8 46.6 53.77 53.56 53.65 52.9 53.1 53.2
29/12/2019 07:28:41 46.97 47.42 47.42 46.4 46.8 46.6 53.48 53.64 53.65 52.9 53.1 53.2
29/12/2019 07:28:42 47.07 47.24 47.42 46.4 46.8 46.6 53.61 53.75 53.75 52.9 53.1 53.2
29/12/2019 07:28:43 47.34 47.28 47.42 46.4 46.8 46.6 53.45 53.56 53.75 52.9 53.1 53.2
29/12/2019 07:28:44 46.92 47.36 47.42 46.4 46.8 46.6 53.48 53.67 53.75 52.9 53.1 53.2
29/12/2019 07:28:45 47.22 47.18 47.42 46.4 46.8 46.6 53.73 53.73 53.75 53 53.1 53.2
29/12/2019 07:28:46 47.18 47.3 47.42 46.4 46.8 46.6 53.23 53.63 53.75 53 53.1 53.2
29/12/2019 07:28:47 46.82 47.17 47.42 46.4 46.8 46.6 53.12 53.47 53.75 53 53.1 53.2
29/12/2019 07:28:48 47.18 47.15 47.42 46.4 46.8 46.6 53.21 53.29 53.75 53 53.1 53.2
29/12/2019 07:28:49 47.08 47.22 47.42 46.4 46.8 46.6 53.41 53.47 53.75 53 53.1 53.2
29/12/2019 07:28:50 46.84 47.13 47.42 46.4 46.8 46.6 53.53 53.53 53.75 53 53.1 53.2
29/12/2019 07:28:51 47.2 47.18 47.42 46.4 46.8 46.6 53.65 53.69 53.75 53 53.1 53.2
29/12/2019 07:28:52 47.07 47.2 47.42 46.4 46.8 46.6 53.8 53.93 53.93 53 53.1 53.2
29/12/2019 07:28:53 46.75 47.06 47.42 46.4 46.8 46.6 53.7 53.88 53.93 53 53.1 53.2
29/12/2019 07:28:54 46.92 46.96 47.42 46.4 46.8 46.6 53.51 53.76 53.93 53 53.1 53.2
29/12/2019 07:28:55 47.18 47.21 47.42 46.4 46.8 46.6 53.91 53.93 53.93 53 53.1 53.2
29/12/2019 07:28:56 46.86 47.13 47.42 46.4 46.8 46.6 53.06 53.81 53.93 53 53.1 53.2
29/12/2019 07:28:57 46.76 47.03 47.42 46.4 46.8 46.6 53.63 53.73 53.93 53 53.1 53.2
29/12/2019 07:28:58 47.26 47.14 47.42 46.4 46.8 46.6 53.34 53.57 53.93 53 53.1 53.2
29/12/2019 07:28:59 47.15 47.27 47.42 46.4 46.8 46.6 53.85 53.76 53.93 53 53.1 53.2
29/12/2019 07:29:00 47.3 47.3 47.42 46.4 46.8 46.6 53.9 53.91 53.93 53 53.1 53.2
29/12/2019 07:29:01 47.3 47.4 47.42 46.4 46.8 46.6 53.54 53.86 53.93 53 53.1 53.2
29/12/2019 07:29:02 47.22 47.47 47.47 46.4 46.8 46.6 53.73 53.94 53.94 53 53.1 53.2
29/12/2019 07:29:03 47.28 47.38 47.47 46.4 46.8 46.6 53.53 53.87 53.94 53 53.1 53.2
29/12/2019 07:29:04 47.19 47.38 47.47 46.4 46.8 46.6 53.1 53.61 53.94 53 53.1 53.2
29/12/2019 07:29:05 47.03 47.18 47.47 46.5 46.8 46.6 53.18 53.33 53.94 53 53.1 53.2
29/12/2019 07:29:06 47 47.19 47.47 46.5 46.8 46.6 53.84 53.68 53.94 53 53.1 53.2
29/12/2019 07:29:07 46.7 47.05 47.47 46.5 46.8 46.6 53.7 53.75 53.94 53 53.1 53.2
29/12/2019 07:29:08 47.16 47.09 47.47 46.5 46.8 46.6 53.37 53.75 53.94 53 53.1 53.2
29/12/2019 07:29:09 47.24 47.21 47.47 46.5 46.8 46.6 53.42 53.55 53.94 53 53.1 53.2
29/12/2019 07:29:10 47.03 47.31 47.47 46.5 46.8 46.6 53.41 53.71 53.94 53 53.1 53.2
29/12/2019 07:29:11 46.88 47.21 47.47 46.5 46.7 46.6 52.9 53.41 53.94 53 53.1 53.2
29/12/2019 07:29:12 47.02 47.12 47.47 46.5 46.7 46.6 53.32 53.26 53.94 53 53.1 53.2
29/12/2019 07:29:13 46.97 47.06 47.47 46.5 46.7 46.6 53.56 53.54 53.94 53 53.1 53.2
29/12/2019 07:29:14 46.86 47.12 47.47 46.5 46.7 46.6 53.6 53.68 53.94 53 53.1 53.2
29/12/2019 07:29:15 46.94 47 47.47 46.5 46.7 46.6 53.97 53.91 53.94 53 53.1 53.2
29/12/2019 07:29:16 46.85 47.06 47.47 46.5 46.7 46.6 53.59 54.05 54.05 53 53.1 53.2
29/12/2019 07:29:17 47.18 47.16 47.47 46.5 46.7 46.6 53.41 53.67 54.05 53 53.1 53.2
29/12/2019 07:29:18 46.75 47.1 47.47 46.5 46.7 46.6 53.12 53.58 54.05 53 53.1 53.2
29/12/2019 07:29:19 47.28 47.22 47.47 46.5 46.7 46.6 53.31 53.43 54.05 53 53.1 53.2
29/12/2019 07:29:20 46.84 47.18 47.47 46.5 46.7 46.6 53.63 53.67 54.05 53 53.1 53.2
29/12/2019 07:29:21 46.88 47.02 47.47 46.5 46.7 46.6 53.21 53.5 54.05 53 53.1 53.2
29/12/2019 07:29:22 47.54 47.35 47.47 46.5 46.7 46.6 53.89 53.72 54.05 53 53.1 53.2
29/12/2019 07:29:23 47.24 47.38 47.47 46.6 46.7 46.6 53.96 54.05 54.05 53.1 53.1 53.2
29/12/2019 07:29:24 47.58 47.57 47.57 46.6 46.7 46.6 54.03 54.04 54.05 53.1 53.1 53.2
29/12/2019 07:29:25 47.59 47.66 47.66 46.6 46.7 46.6 53.69 53.96 54.05 53.1 53.1 53.2
29/12/2019 07:29:26 47.3 47.66 47.66 46.6 46.7 46.6 53.66 53.95 54.05 53.1 53.1 53.2
29/12/2019 07:29:27 47.32 47.62 47.66 46.6 46.7 46.6 53.37 53.79 54.05 53.1 53.1 53.2
29/12/2019 07:29:28 47.35 47.44 47.66 46.6 46.7 46.6 53.32 53.62 54.05 53.1 53.1 53.2
29/12/2019 07:29:29 47.17 47.44 47.66 46.6 46.7 46.6 54.01 53.83 54.05 53.1 53.1 53.2
29/12/2019 07:29:30 47.3 47.49 47.66 46.6 46.7 46.6 53.16 53.88 54.05 53.1 53.1 53.2
29/12/2019 07:29:31 47.17 47.27 47.66 46.6 46.7 46.6 53.29 53.43 54.05 53.1 53.1 53.2
29/12/2019 07:29:32 46.97 47.3 47.66 46.6 46.7 46.6 53.39 53.57 54.05 53.1 53.1 53.2
29/12/2019 07:29:33 47.54 47.42 47.66 46.6 46.7 46.6 53.82 53.78 54.05 53.1 53.1 53.2
29/12/2019 07:29:34 47.02 47.42 47.66 46.6 46.7 46.6 53.57 53.73 54.05 53.1 53.1 53.2
29/12/2019 07:29:35 47.11 47.23 47.66 46.6 46.7 46.6 53.82 53.83 54.05 53.1 53.1 53.2
29/12/2019 07:29:36 47.45 47.43 47.66 46.7 46.7 46.6 53.83 53.91 54.05 53.1 53.1 53.2
29/12/2019 07:29:37 47.05 47.55 47.66 46.7 46.7 46.6 53.59 53.88 54.05 53.1 53.1 53.2
29/12/2019 07:29:38 47.41 47.31 47.66 46.7 46.7 46.6 53.96 53.91 54.05 53.1 53.1 53.2
29/12/2019 07:29:39 47.41 47.43 47.66 46.7 46.7 46.6 53.02 53.85 54.05 53.1 53.1 53.2
29/12/2019 07:29:40 47.48 47.54 47.66 46.7 46.7 46.6 53 53.42 54.05 53.1 53.1 53.2
29/12/2019 07:29:41 47.42 47.49 47.66 46.7 46.7 46.6 53.43 53.38 54.05 53.1 53.1 53.2
29/12/2019 07:29:42 47.45 47.51 47.66 46.7 46.7 46.6 53.25 53.38 54.05 53.1 53.1 53.2
29/12/2019 07:29:43 47.15 47.61 47.66 46.7 46.7 46.6 52.93 53.37 54.05 53.1 53.1 53.2
29/12/2019 07:29:44 47.61 47.53 47.66 46.7 46.7 46.6 53.45 53.37 54.05 53.1 53.1 53.2
29/12/2019 07:29:45 47.13 47.5 47.66 46.7 46.7 46.6 53.25 53.44 54.05 53.1 53.1 53.2
29/12/2019 07:29:46 47.78 47.76 47.76 46.7 46.7 46.6 53.84 53.7 54.05 53.1 53.1 53.2
29/12/2019 07:29:47 47.41 47.54 47.76 46.7 46.7 46.6 54.2 54.16 54.16 53.1 53.1 53.2
29/12/2019 07:29:48 47.27 47.54 47.76 46.7 46.7 46.6 53.23 54.16 54.16 53.1 53.1 53.2
29/12/2019 07:29:49 47.82 47.73 47.76 46.7 46.7 46.6 53.16 53.6 54.16 53.1 53.1 53.2
29/12/2019 07:29:50 47.4 47.8 47.8 46.8 46.7 46.6 53.58 53.61 54.16 53.2 53.1 53.2
29/12/2019 07:29:51 48.12 47.97 47.97 46.8 46.7 46.6 53.96 53.86 54.16 53.2 53.1 53.2
29/12/2019 07:29:52 48.02 48.07 48.07 46.8 46.7 46.6 53.87 53.98 54.16 53.2 53.1 53.2
29/12/2019 07:29:53 48.17 48.21 48.21 46.8 46.7 46.6 54.22 54.17 54.17 53.2 53.1 53.2
29/12/2019 07:29:54 48.13 48.18 48.21 46.8 46.7 46.6 54.03 54.23 54.23 53.2 53.1 53.2
29/12/2019 07:29:55 48.49 48.39 48.39 46.8 46.7 46.6 54.02 54.3 54.3 53.2 53.1 53.2
29/12/2019 07:29:56 48.43 48.48 48.48 46.8 46.7 46.6 54.1 54.16 54.3 53.2 53.1 53.2
29/12/2019 07:29:57 48.36 48.58 48.58 46.8 46.7 46.6 54.43 54.37 54.37 53.2 53.1 53.2
29/12/2019 07:29:58 48.3 48.39 48.58 46.8 46.7 46.6 54.23 54.34 54.37 53.2 53.1 53.2
29/12/2019 07:29:59 48.3 48.45 48.58 46.8 46.7 46.6 53.94 54.25 54.37 53.2 53.1 53.2
29/12/2019 07:30:00 48.4 48.48 48.58 46.9 46.7 46.6 54.06 54.2 54.37 53.2 53.1 53.2
29/12/2019 07:30:01 48.86 48.73 48.73 46.9 46.7 46.6 54.18 54.23 54.37 53.2 53.1 53.2
29/12/2019 07:30:02 48.34 48.73 48.73 46.9 46.7 46.6 54.16 54.24 54.37 53.2 53.1 53.2
29/12/2019 07:30:03 48.35 48.52 48.73 46.9 46.7 46.6 54.34 54.34 54.37 53.2 53.1 53.2
29/12/2019 07:30:04 48.37 48.47 48.73 46.9 46.7 46.6 53.93 54.32 54.37 53.2 53.1 53.2
29/12/2019 07:30:05 48.66 48.63 48.73 46.9 46.7 46.6 54.06 54.32 54.37 53.2 53.1 53.2
29/12/2019 07:30:06 48.34 48.69 48.73 46.9 46.7 46.6 53.8 54.05 54.37 53.2 53.1 53.2
29/12/2019 07:30:07 48.62 48.59 48.73 46.9 46.7 46.6 54.26 54.18 54.37 53.2 53.1 53.2
29/12/2019 07:30:08 48.72 48.69 48.73 46.9 46.7 46.6 54.73 54.57 54.57 53.2 53.1 53.2
29/12/2019 07:30:09 49.12 49 49 47 46.7 46.6 54.31 54.55 54.57 53.3 53.1 53.2
29/12/2019 07:30:10 49.07 49.09 49.09 47 46.7 46.6 54.06 54.38 54.57 53.3 53.1 53.2
29/12/2019 07:30:11 49.05 49.15 49.15 47 46.7 46.6 54.37 54.41 54.57 53.3 53.1 53.2
29/12/2019 07:30:12 49.02 49.15 49.15 47 46.7 46.6 53.88 54.33 54.57 53.3 53.1 53.2
29/12/2019 07:30:13 48.79 49.03 49.15 47 46.7 46.6 54.21 54.21 54.57 53.3 53.1 53.2
29/12/2019 07:30:14 49.01 49.07 49.15 47 46.7 46.6 54.47 54.39 54.57 53.3 53.1 53.2
29/12/2019 07:30:15 48.81 48.98 49.15 47 46.7 46.6 54.27 54.46 54.57 53.3 53.1 53.2
29/12/2019 07:30:16 49.05 49.02 49.15 47.1 46.7 46.6 54.4 54.4 54.57 53.3 53.1 53.2
29/12/2019 07:30:17 49.34 49.23 49.23 47.1 46.7 46.6 54.37 54.48 54.57 53.3 53.1 53.2
29/12/2019 07:30:18 49.41 49.46 49.46 47.1 46.7 46.6 54.44 54.56 54.57 53.3 53.1 53.2
29/12/2019 07:30:19 48.63 49.32 49.46 47.1 46.7 46.6 53.91 54.39 54.57 53.3 53.1 53.2
29/12/2019 07:30:20 48.06 48.84 49.46 47.1 46.7 46.6 53.44 54.1 54.57 53.3 53.1 53.2
29/12/2019 07:30:21 48.45 48.49 49.46 47.1 46.7 46.6 54.15 54.07 54.57 53.3 53.1 53.2
29/12/2019 07:30:22 48.58 48.63 49.46 47.1 46.7 46.6 53.81 54.15 54.57 53.3 53.1 53.2
29/12/2019 07:30:23 48.09 48.57 49.46 47.1 46.7 46.6 54.4 54.29 54.57 53.3 53.1 53.2
29/12/2019 07:30:24 48.36 48.38 49.46 47.2 46.7 46.6 54 54.38 54.57 53.3 53.1 53.2
29/12/2019 07:30:25 48.2 48.49 49.46 47.2 46.8 46.6 54.39 54.41 54.57 53.3 53.1 53.2
29/12/2019 07:30:26 47.04 48.17 49.46 47.2 46.8 46.6 53.58 54.2 54.57 53.3 53.1 53.2
29/12/2019 07:30:27 46.55 47.47 49.46 47.2 46.7 46.6 53.27 53.81 54.57 53.3 53.1 53.2
29/12/2019 07:30:28 47.12 47.15 49.46 47.2 46.7 46.6 53.48 53.62 54.57 53.3 53.1 53.2
29/12/2019 07:30:29 47.35 47.31 49.46 47.2 46.8 46.6 54.06 53.95 54.57 53.3 53.1 53.2
29/12/2019 07:30:30 47.03 47.44 49.46 47.2 46.8 46.6 55.4 55.11 55.11 53.4 53.1 53.2
29/12/2019 07:30:31 46.83 47.22 49.46 47.2 46.8 46.6 53.85 54.86 55.11 53.4 53.1 53.2
29/12/2019 07:30:32 46.55 47.09 49.46 47.2 46.8 46.6 53.38 54.22 55.11 53.4 53.1 53.2
29/12/2019 07:30:33 46.16 46.67 49.46 47.2 46.8 46.6 52.74 53.67 55.11 53.4 53.1 53.2
29/12/2019 07:30:34 45.63 46.48 49.46 47.2 46.8 46.6 53.29 53.47 55.11 53.4 53.1 53.2
29/12/2019 07:30:35 46.38 46.27 49.46 47.2 46.8 46.6 53.53 53.46 55.11 53.4 53.1 53.2
29/12/2019 07:30:36 46.24 46.34 49.46 47.2 46.8 46.6 52.99 53.54 55.11 53.4 53.1 53.2
29/12/2019 07:30:37 46.34 46.38 49.46 47.2 46.8 46.6 53.48 53.43 55.11 53.4 53.1 53.2
29/12/2019 07:30:38 46.45 46.49 49.46 47.2 46.8 46.6 53.1 53.32 55.11 53.4 53.1 53.2
29/12/2019 07:30:39 46.44 46.53 49.46 47.2 46.8 46.6 53.15 53.39 55.11 53.4 53.1 53.2
29/12/2019 07:30:40 46.54 46.69 49.46 47.2 46.8 46.6 53.15 53.31 55.11 53.4 53.1 53.2
29/12/2019 07:30:41 45.62 46.43 49.46 47.2 46.8 46.6 53.15 53.25 55.11 53.4 53.1 53.2
29/12/2019 07:30:42 46.38 46.28 49.46 47.2 46.8 46.6 53.6 53.56 55.11 53.4 53.1 53.2
29/12/2019 07:30:43 47.6 47.16 49.46 47.2 46.8 46.6 53.31 53.5 55.11 53.4 53.1 53.2
29/12/2019 07:30:44 47.69 47.6 49.46 47.2 46.8 46.6 53.5 53.51 55.11 53.4 53.1 53.2
29/12/2019 07:30:45 47.26 47.51 49.46 47.2 46.8 46.6 53.41 53.63 55.11 53.4 53.1 53.2
29/12/2019 07:30:46 46.27 47.41 49.46 47.2 46.8 46.6 52.75 53.44 55.11 53.4 53.1 53.2
29/12/2019 07:30:47 45.09 46.6 49.46 47.2 46.8 46.6 52.19 53.07 55.11 53.4 53.1 53.2
29/12/2019 07:30:48 45.97 46 49.32 47.2 46.8 46.6 52.71 52.75 55.11 53.4 53.1 53.2
29/12/2019 07:30:49 46.5 46.41 48.84 47.2 46.8 46.6 52.87 52.97 55.11 53.4 53.1 53.2
29/12/2019 07:30:50 45.85 46.31 48.63 47.2 46.7 46.6 52.2 52.77 55.11 53.4 53.1 53.2
29/12/2019 07:30:51 46.41 46.31 48.63 47.2 46.7 46.6 52.46 52.52 55.11 53.4 53.1 53.2
29/12/2019 07:30:52 46.04 46.34 48.57 47.2 46.7 46.6 52.34 52.61 55.11 53.4 53.1 53.2
29/12/2019 07:30:53 46.01 46.16 48.49 47.2 46.7 46.6 52.62 52.67 55.11 53.4 53.1 53.2
29/12/2019 07:30:54 46.05 46.13 48.49 47.1 46.7 46.6 52.65 52.71 55.11 53.4 53.1 53.2
29/12/2019 07:30:55 46.16 46.25 48.17 47.1 46.7 46.6 52.69 52.87 55.11 53.4 53.1 53.2
29/12/2019 07:30:56 46.26 46.3 47.6 47.1 46.7 46.6 52.92 52.88 55.11 53.4 53.1 53.2
29/12/2019 07:30:57 46.19 46.45 47.6 47.1 46.7 46.6 53.01 53.07 55.11 53.4 53.1 53.2
29/12/2019 07:30:58 46.13 46.21 47.6 47.1 46.7 46.6 53.18 53.21 55.11 53.4 53.1 53.2
29/12/2019 07:30:59 45.86 46.19 47.6 47.1 46.7 46.6 52.55 53.14 55.11 53.4 53.1 53.2
29/12/2019 07:31:00 45.91 46.12 47.6 47.1 46.7 46.6 52.85 52.96 54.86 53.4 53.1 53.2
29/12/2019 07:31:01 46.66 46.42 47.6 47.1 46.7 46.6 52.65 52.88 54.22 53.3 53.1 53.2
29/12/2019 07:31:02 46.27 46.69 47.6 47.1 46.7 46.6 53.01 53.05 53.67 53.3 53.1 53.2
29/12/2019 07:31:03 46.16 46.39 47.6 47.1 46.7 46.6 53.17 53.21 53.63 53.3 53.1 53.2
29/12/2019 07:31:04 46.23 46.29 47.6 47.1 46.7 46.6 53.24 53.26 53.63 53.4 53.1 53.2
29/12/2019 07:31:05 45.99 46.2 47.6 47.1 46.7 46.6 52.78 53.29 53.63 53.4 53.1 53.2
29/12/2019 07:31:06 46.19 46.27 47.6 47.1 46.7 46.6 52.99 53.14 53.63 53.4 53.1 53.2
29/12/2019 07:31:07 46.22 46.24 47.6 47.1 46.7 46.6 53.26 53.27 53.63 53.4 53.1 53.2
29/12/2019 07:31:08 45.89 46.35 47.6 47.1 46.7 46.6 52.96 53.35 53.63 53.4 53.1 53.2
29/12/2019 07:31:09 46.18 46.2 47.6 47.1 46.7 46.6 52.82 53.01 53.63 53.3 53.1 53.2
29/12/2019 07:31:10 45.87 46.14 47.6 47.1 46.7 46.6 52.58 52.95 53.63 53.3 53.1 53.2
29/12/2019 07:31:11 45.66 45.97 47.6 47.1 46.7 46.6 52.65 52.76 53.63 53.3 53.1 53.2
29/12/2019 07:31:12 46.52 46.35 47.6 47.1 46.7 46.6 53.08 53.05 53.63 53.3 53.1 53.2
29/12/2019 07:31:13 46.37 46.42 47.6 47.1 46.7 46.6 52.85 53.28 53.63 53.3 53.1 53.2
29/12/2019 07:31:14 46.42 46.54 47.51 47.1 46.7 46.6 52.77 52.87 53.63 53.3 53.1 53.2
29/12/2019 07:31:15 46.46 46.53 47.41 47.1 46.7 46.6 53.02 53.07 53.44 53.3 53.1 53.2
29/12/2019 07:31:16 46.57 46.65 46.69 47.1 46.7 46.6 52.51 53.06 53.35 53.3 53.1 53.2
29/12/2019 07:31:17 46.04 46.61 46.69 47.1 46.7 46.6 52.94 52.94 53.35 53.3 53.1 53.2
29/12/2019 07:31:18 46.05 46.32 46.69 47.1 46.7 46.6 52.99 53.06 53.35 53.3 53.1 53.2
29/12/2019 07:31:19 46.5 46.45 46.69 47.1 46.7 46.6 52.91 52.99 53.35 53.3 53.1 53.2
29/12/2019 07:31:20 46.12 46.4 46.69 47.1 46.7 46.6 52.56 52.93 53.35 53.3 53.1 53.2
29/12/2019 07:31:21 45.97 46.31 46.69 47.1 46.7 46.6 53.16 53.08 53.35 53.3 53.1 53.2
29/12/2019 07:31:22 45.87 46.1 46.69 47.1 46.7 46.6 53.15 53.14 53.35 53.3 53.1 53.2
29/12/2019 07:31:23 45.71 45.97 46.69 47.1 46.7 46.6 52.98 53.16 53.35 53.3 53.1 53.2
29/12/2019 07:31:24 46.34 46.27 46.69 47.1 46.7 46.6 53.29 53.48 53.48 53.3 53.1 53.2
29/12/2019 07:31:25 46.33 46.4 46.69 47.1 46.7 46.6 53.31 53.34 53.48 53.3 53.1 53.2
29/12/2019 07:31:26 46.4 46.42 46.69 47.1 46.7 46.6 53.13 53.34 53.48 53.3 53.1 53.2
29/12/2019 07:31:27 46.13 46.41 46.69 47.1 46.7 46.6 53.11 53.3 53.48 53.3 53.1 53.2
29/12/2019 07:31:28 45.93 46.23 46.69 47.1 46.7 46.6 52.91 53.16 53.48 53.3 53.1 53.2
29/12/2019 07:31:29 45.98 46.22 46.69 47.1 46.7 46.6 53.37 53.25 53.48 53.3 53.1 53.2
29/12/2019 07:31:30 46.13 46.18 46.69 47.1 46.7 46.6 53.04 53.3 53.48 53.3 53.1 53.2
29/12/2019 07:31:31 46.3 46.38 46.69 47.1 46.7 46.6 52.83 53.33 53.48 53.3 53.1 53.2
29/12/2019 07:31:32 45.36 46.2 46.65 47.1 46.7 46.6 52.99 53.05 53.48 53.3 53.1 53.2
29/12/2019 07:31:33 45.72 45.75 46.65 47.1 46.7 46.6 52.31 52.99 53.48 53.3 53.1 53.2
29/12/2019 07:31:34 45.46 45.81 46.65 47.1 46.7 46.6 52.93 52.93 53.48 53.3 53.1 53.2
29/12/2019 07:31:35 45.03 45.66 46.65 47.1 46.7 46.6 52.42 52.97 53.48 53.3 53.1 53.2
29/12/2019 07:31:36 45.83 45.68 46.65 47.1 46.7 46.6 52.88 52.87 53.48 53.3 53.1 53.2
29/12/2019 07:31:37 45.77 45.82 46.65 47 46.7 46.6 52.73 52.86 53.48 53.3 53.1 53.2
29/12/2019 07:31:38 45.21 45.77 46.65 47 46.7 46.6 52.51 52.74 53.48 53.3 53.1 53.2
29/12/2019 07:31:39 45.37 45.51 46.65 47 46.7 46.6 53.28 53.1 53.48 53.3 53.1 53.2
29/12/2019 07:31:40 45.22 45.48 46.65 47 46.7 46.6 52.7 53.14 53.48 53.3 53.1 53.2
29/12/2019 07:31:41 45.53 45.51 46.65 47 46.7 46.6 52.78 53.01 53.48 53.3 53.1 53.2
29/12/2019 07:31:42 45.13 45.53 46.65 47 46.7 46.6 52.83 52.97 53.48 53.3 53.1 53.2
29/12/2019 07:31:43 45.23 45.37 46.65 47 46.7 46.6 52.75 52.92 53.48 53.3 53.1 53.2
29/12/2019 07:31:44 45.54 45.57 46.65 47 46.7 46.6 52.66 52.89 53.48 53.3 53.1 53.2
29/12/2019 07:31:45 45.4 45.46 46.65 47 46.7 46.6 52.35 52.77 53.48 53.3 53.1 53.2
29/12/2019 07:31:46 45.92 45.87 46.61 47 46.7 46.6 53.31 53.18 53.48 53.3 53.1 53.2
29/12/2019 07:31:47 45.61 45.74 46.45 47 46.7 46.6 52.76 52.94 53.48 53.3 53.1 53.2
29/12/2019 07:31:48 45.21 45.64 46.45 47 46.7 46.6 53.2 53.14 53.48 53.3 53.1 53.2
29/12/2019 07:31:49 45.51 45.63 46.42 47 46.7 46.6 53.06 53.41 53.48 53.3 53.1 53.2
29/12/2019 07:31:50 45.59 45.61 46.42 47 46.7 46.6 52.97 53.06 53.48 53.3 53.1 53.2
29/12/2019 07:31:51 45.26 45.77 46.42 47 46.7 46.6 52.5 53.03 53.48 53.3 53.1 53.2
29/12/2019 07:31:52 45.76 45.74 46.42 47 46.7 46.6 52.38 52.89 53.48 53.3 53.1 53.2
29/12/2019 07:31:53 45.03 45.7 46.42 47 46.7 46.6 52.37 52.46 53.48 53.3 53.1 53.2
29/12/2019 07:31:54 45.51 45.59 46.42 47 46.7 46.6 52.83 52.93 53.41 53.3 53.1 53.2
29/12/2019 07:31:55 45.7 45.61 46.42 47 46.7 46.6 52.57 52.86 53.41 53.3 53.1 53.2
29/12/2019 07:31:56 45.81 45.77 46.41 47 46.7 46.6 53.33 53.18 53.41 53.3 53.1 53.2
29/12/2019 07:31:57 45.37 45.76 46.38 47 46.7 46.6 52.64 53.08 53.41 53.3 53.1 53.2
29/12/2019 07:31:58 45.28 45.52 46.38 47 46.7 46.6 53.15 53.15 53.41 53.3 53.1 53.2
29/12/2019 07:31:59 45.46 45.58 46.38 47 46.7 46.6 53.45 53.41 53.41 53.3 53.1 53.2
29/12/2019 07:32:00 45.2 45.55 46.38 47 46.7 46.6 53.21 53.47 53.47 53.3 53.1 53.2
29/12/2019 07:32:01 45.9 45.72 46.2 47 46.7 46.6 53.3 53.41 53.47 53.3 53.1 53.2
29/12/2019 07:32:02 44.86 45.61 45.87 46.9 46.7 46.6 52.64 53.4 53.47 53.3 53.1 53.2
29/12/2019 07:32:03 45.63 45.55 45.87 46.9 46.7 46.6 53.83 53.5 53.5 53.3 53.1 53.2
29/12/2019 07:32:04 45.92 45.8 45.87 46.9 46.7 46.6 53.57 53.69 53.69 53.3 53.1 53.2
29/12/2019 07:32:05 45.7 45.8 45.87 46.9 46.7 46.6 53.13 53.65 53.69 53.3 53.1 53.2
29/12/2019 07:32:06 45.27 45.71 45.87 46.9 46.7 46.6 53.5 53.57 53.69 53.3 53.1 53.2
29/12/2019 07:32:07 45.92 45.86 45.87 46.9 46.7 46.6 52.95 53.46 53.69 53.3 53.1 53.2
29/12/2019 07:32:08 45.6 45.79 45.87 46.9 46.7 46.6 53.21 53.32 53.69 53.3 53.1 53.2
29/12/2019 07:32:09 45.72 45.75 45.87 46.9 46.7 46.6 52.62 53.24 53.69 53.3 53.1 53.2
29/12/2019 07:32:10 45.15 45.69 45.87 46.9 46.7 46.6 53.07 53.11 53.69 53.3 53.1 53.2
29/12/2019 07:32:11 45.7 45.77 45.87 46.9 46.7 46.6 52.87 53.05 53.69 53.3 53.1 53.2
29/12/2019 07:32:12 45.7 45.91 45.91 46.9 46.7 46.6 53.39 53.29 53.69 53.3 53.1 53.2
29/12/2019 07:32:13 45.57 45.73 45.91 46.9 46.7 46.6 53.08 53.44 53.69 53.3 53.1 53.2
29/12/2019 07:32:14 45.31 45.73 45.91 46.9 46.7 46.6 53.03 53.17 53.69 53.3 53.1 53.2
29/12/2019 07:32:15 43.93 45.32 45.91 46.9 46.7 46.6 52.88 53.38 53.69 53.3 53.1 53.2
29/12/2019 07:32:16 43.65 44.51 45.91 46.9 46.7 46.6 52.25 52.89 53.69 53.3 53.1 53.2
29/12/2019 07:32:17 44.1 44.27 45.91 46.9 46.7 46.6 52.9 52.94 53.69 53.3 53.1 53.2
29/12/2019 07:32:18 44.46 44.52 45.91 46.9 46.7 46.6 52.78 53.02 53.69 53.3 53.1 53.2
29/12/2019 07:32:19 43.97 44.32 45.91 46.9 46.7 46.6 52.08 52.87 53.69 53.3 53.1 53.2
29/12/2019 07:32:20 44.55 44.47 45.91 46.9 46.7 46.6 52.85 52.82 53.69 53.3 53.1 53.2
29/12/2019 07:32:21 44.3 44.57 45.91 46.9 46.7 46.6 52.03 52.9 53.69 53.3 53.1 53.2
29/12/2019 07:32:22 44.05 44.56 45.91 46.9 46.7 46.6 51.88 52.38 53.69 53.3 53.1 53.2
29/12/2019 07:32:23 43.64 44.3 45.91 46.8 46.7 46.6 52.76 52.57 53.69 53.3 53.1 53.2
29/12/2019 07:32:24 44.05 44.13 45.91 46.8 46.7 46.6 52.37 52.59 53.69 53.3 53.1 53.2
29/12/2019 07:32:25 43.92 44.13 45.91 46.8 46.7 46.6 52.42 52.68 53.69 53.3 53.1 53.2
29/12/2019 07:32:26 43.61 44.02 45.91 46.8 46.7 46.6 52.54 52.6 53.69 53.3 53.1 53.2
29/12/2019 07:32:27 44.41 44.21 45.91 46.8 46.7 46.6 53.11 53.09 53.69 53.3 53.1 53.2
29/12/2019 07:32:28 44.44 44.5 45.91 46.8 46.7 46.6 53.26 53.21 53.69 53.3 53.1 53.2
29/12/2019 07:32:29 43.53 44.42 45.91 46.8 46.7 46.6 52.65 53.1 53.69 53.3 53.1 53.2
29/12/2019 07:32:30 43.7 43.84 45.91 46.8 46.7 46.6 52.74 53.03 53.69 53.3 53.1 53.2
29/12/2019 07:32:31 44.05 44.07 45.91 46.8 46.7 46.6 52.15 52.7 53.69 53.3 53.1 53.2
29/12/2019 07:32:32 43.85 44.09 45.91 46.8 46.7 46.6 52.43 52.63 53.69 53.3 53.1 53.2
29/12/2019 07:32:33 44.16 44.18 45.91 46.8 46.6 46.6 52.82 52.81 53.69 53.3 53.1 53.2
29/12/2019 07:32:34 43.87 44.41 45.91 46.8 46.6 46.6 52.14 52.73 53.65 53.3 53.1 53.2
29/12/2019 07:32:35 44.28 44.22 45.91 46.8 46.6 46.6 52.19 52.34 53.57 53.3 53.1 53.2
29/12/2019 07:32:36 43.96 44.37 45.91 46.8 46.6 46.6 52.69 52.59 53.46 53.3 53.1 53.2
29/12/2019 07:32:37 43.4 43.98 45.91 46.7 46.6 46.6 52.57 52.76 53.44 53.3 53.1 53.2
29/12/2019 07:32:38 43.62 43.8 45.91 46.7 46.6 46.6 52.1 52.67 53.44 53.3 53.1 53.2
29/12/2019 07:32:39 43.31 43.78 45.91 46.7 46.6 46.6 52.17 52.58 53.44 53.3 53.1 53.2
29/12/2019 07:32:40 43.7 43.73 45.91 46.7 46.6 46.6 51.98 52.17 53.44 53.3 53.1 53.2
29/12/2019 07:32:41 43.77 43.93 45.91 46.7 46.6 46.6 52.25 52.42 53.44 53.3 53.1 53.2
29/12/2019 07:32:42 43.6 43.82 45.73 46.7 46.6 46.6 51.94 52.23 53.44 53.3 53.1 53.2
29/12/2019 07:32:43 43.49 43.77 45.73 46.7 46.6 46.6 51.9 52.03 53.38 53.2 53.1 53.2
29/12/2019 07:32:44 43.7 43.73 45.32 46.7 46.6 46.6 52.04 52.13 53.38 53.2 53.1 53.2
29/12/2019 07:32:45 43.86 43.93 44.57 46.7 46.6 46.6 51.85 52.24 53.21 53.2 53.1 53.2
29/12/2019 07:32:46 43.94 44.16 44.57 46.7 46.6 46.6 52.54 52.46 53.21 53.2 53.1 53.2
29/12/2019 07:32:47 44.61 44.46 44.57 46.7 46.6 46.6 52.07 52.25 53.21 53.2 53.1 53.2
29/12/2019 07:32:48 43.59 44.42 44.57 46.7 46.6 46.6 52.36 52.58 53.21 53.2 53.1 53.2
29/12/2019 07:32:49 44.02 44.11 44.57 46.7 46.6 46.6 52.31 52.34 53.21 53.2 53.1 53.2
29/12/2019 07:32:50 44.28 44.34 44.57 46.6 46.6 46.6 52.36 52.47 53.21 53.2 53.1 53.2
29/12/2019 07:32:51 44.01 44.4 44.56 46.6 46.6 46.6 52.26 52.37 53.21 53.2 53.1 53.2
29/12/2019 07:32:52 44.16 44.33 44.5 46.6 46.6 46.6 52.67 52.71 53.21 53.2 53.1 53.2
29/12/2019 07:32:53 44.41 44.45 44.5 46.6 46.6 46.6 52.39 52.56 53.21 53.2 53.1 53.2
29/12/2019 07:32:54 43.97 44.25 44.5 46.6 46.6 46.6 52.26 52.5 53.21 53.2 53.1 53.2
29/12/2019 07:32:55 43.88 44.15 44.5 46.6 46.6 46.6 52.64 52.63 53.21 53.2 53.1 53.2
29/12/2019 07:32:56 43.71 44.04 44.5 46.6 46.6 46.6 51.96 52.64 53.21 53.2 53 53.2
29/12/2019 07:32:57 44.13 44.24 44.5 46.6 46.6 46.6 52.5 52.52 53.21 53.2 53 53.2
29/12/2019 07:32:58 43.16 44.14 44.46 46.6 46.6 46.6 52.09 52.4 53.1 53.2 53 53.2
29/12/2019 07:32:59 44.36 44.27 44.46 46.6 46.6 46.6 52.79 52.68 53.03 53.2 53 53.2
29/12/2019 07:33:00 44.49 44.49 44.49 46.6 46.6 46.6 52.35 52.57 52.81 53.2 53 53.2
29/12/2019 07:33:01 43.01 44.31 44.49 46.6 46.6 46.6 52.27 52.57 52.81 53.2 53 53.2
29/12/2019 07:33:02 43.91 43.94 44.49 46.6 46.6 46.6 52.3 52.47 52.81 53.2 53 53.2
29/12/2019 07:33:03 44.4 44.28 44.49 46.5 46.6 46.6 52.64 52.68 52.76 53.2 53 53.2
29/12/2019 07:33:04 43.76 44.21 44.49 46.5 46.6 46.6 52.56 52.66 52.76 53.2 53 53.2
29/12/2019 07:33:05 44.09 44.09 44.49 46.5 46.6 46.6 53.07 52.93 52.93 53.2 53 53.2
29/12/2019 07:33:06 44.16 44.22 44.49 46.5 46.6 46.6 52.7 52.93 52.93 53.2 53 53.2
29/12/2019 07:33:07 43.62 44.23 44.49 46.5 46.6 46.6 52.41 52.8 52.93 53.2 53 53.2
29/12/2019 07:33:08 44.61 44.36 44.49 46.5 46.6 46.6 51.93 52.62 52.93 53.2 53 53.1
29/12/2019 07:33:09 43.64 44.34 44.49 46.5 46.6 46.6 52.66 52.65 52.93 53.2 53 53.1
29/12/2019 07:33:10 44.19 44.25 44.49 46.5 46.6 46.6 52.39 52.61 52.93 53.2 53 53.1
29/12/2019 07:33:11 43.86 44.29 44.49 46.5 46.6 46.5 52.28 52.54 52.93 53.2 53 53.1
29/12/2019 07:33:12 43.44 44.12 44.49 46.5 46.6 46.5 51.92 52.37 52.93 53.2 53 53.1
29/12/2019 07:33:13 43.56 43.83 44.49 46.5 46.6 46.5 52.01 52.09 52.93 53.2 53 53.1
29/12/2019 07:33:14 43.51 43.75 44.49 46.5 46.6 46.5 52.21 52.19 52.93 53.2 53 53.1
29/12/2019 07:33:15 43.73 43.97 44.49 46.5 46.6 46.5 52.19 52.38 52.93 53.2 53 53.1
29/12/2019 07:33:16 43.98 43.99 44.49 46.4 46.6 46.5 52.84 52.68 52.93 53.2 53 53.1
29/12/2019 07:33:17 44.2 44.26 44.49 46.4 46.6 46.5 51.84 52.63 52.93 53.2 53 53.1
29/12/2019 07:33:18 43.88 44.18 44.49 46.4 46.5 46.5 52.13 52.33 52.93 53.2 53 53.1
29/12/2019 07:33:19 43.67 44 44.49 46.4 46.5 46.5 52.25 52.26 52.93 53.2 53 53.1
29/12/2019 07:33:20 44.05 44 44.49 46.4 46.5 46.5 52.4 52.45 52.93 53.2 53 53.1
29/12/2019 07:33:21 43.3 44 44.49 46.4 46.5 46.5 52.38 52.58 52.93 53.2 53 53.1
29/12/2019 07:33:22 43.94 43.88 44.49 46.4 46.5 46.5 52.68 52.69 52.93 53.2 53 53.1
29/12/2019 07:33:23 43.83 43.97 44.49 46.4 46.5 46.5 52.32 52.59 52.93 53.2 53 53.1
29/12/2019 07:33:24 44 44.12 44.49 46.4 46.5 46.5 52.85 52.78 52.93 53.2 53 53.1
29/12/2019 07:33:25 43.3 44.01 44.49 46.4 46.5 46.5 52.41 52.78 52.93 53.2 53 53.1
29/12/2019 07:33:26 44.09 44.01 44.49 46.4 46.5 46.5 52.58 52.7 52.93 53.2 53 53.1
29/12/2019 07:33:27 44.74 44.57 44.57 46.4 46.5 46.5 52.39 52.71 52.93 53.2 53 53.1
29/12/2019 07:33:28 44.21 44.58 44.58 46.4 46.5 46.5 52.13 52.57 52.93 53.2 53 53.1
29/12/2019 07:33:29 44.11 44.52 44.58 46.4 46.5 46.5 52.38 52.46 52.93 53.2 53 53.1
29/12/2019 07:33:30 44.04 44.25 44.58 46.3 46.5 46.5 51.88 52.54 52.93 53.2 53 53.1
29/12/2019 07:33:31 43.29 44.21 44.58 46.3 46.5 46.5 52.16 52.26 52.93 53.2 53 53.1
29/12/2019 07:33:32 43.85 43.81 44.58 46.3 46.5 46.5 51.94 52.33 52.93 53.1 53 53.1
29/12/2019 07:33:33 43.6 44.05 44.58 46.3 46.5 46.5 52.06 52.25 52.93 53.1 53 53.1
29/12/2019 07:33:34 43.58 43.86 44.58 46.3 46.5 46.5 52.37 52.37 52.93 53.1 53 53.1
29/12/2019 07:33:35 44.14 43.96 44.58 46.3 46.5 46.5 52.06 52.35 52.93 53.1 53 53.1
29/12/2019 07:33:36 42.95 43.96 44.58 46.3 46.5 46.5 51.93 52.31 52.8 53.1 53 53.1
29/12/2019 07:33:37 42.99 43.42 44.58 46.3 46.5 46.5 52.25 52.37 52.78 53.1 53 53.1
29/12/2019 07:33:38 43.31 43.31 44.58 46.3 46.5 46.5 52.32 52.3 52.78 53.1 53 53.1
29/12/2019 07:33:39 43.76 43.65 44.58 46.3 46.5 46.5 52 52.42 52.78 53.1 53 53.1
29/12/2019 07:33:40 43.4 43.66 44.58 46.2 46.5 46.5 52.03 52.19 52.78 53.1 53 53.1
29/12/2019 07:33:41 43.25 43.67 44.58 46.2 46.5 46.5 51.85 52.34 52.78 53.1 53 53.1
29/12/2019 07:33:42 44.16 43.94 44.58 46.2 46.5 46.5 52.4 52.25 52.78 53.1 53 53.1
29/12/2019 07:33:43 43.31 43.9 44.58 46.2 46.5 46.5 52.25 52.4 52.78 53.1 53 53.1
29/12/2019 07:33:44 43.6 43.77 44.58 46.2 46.5 46.5 52.31 52.44 52.78 53.1 53 53.1
29/12/2019 07:33:45 43.42 43.74 44.58 46.2 46.5 46.5 52.3 52.47 52.78 53.1 53 53.1
29/12/2019 07:33:46 43.69 43.8 44.58 46.2 46.5 46.5 52.06 52.29 52.78 53.1 53 53.1
29/12/2019 07:33:47 44.06 43.98 44.58 46.2 46.5 46.5 52.76 52.7 52.78 53.1 53 53.1
29/12/2019 07:33:48 43.38 44 44.58 46.2 46.5 46.5 51.9 52.53 52.78 53.1 53 53.1
29/12/2019 07:33:49 43.1 43.78 44.58 46.2 46.5 46.5 51.99 52.32 52.78 53.1 53 53.1
29/12/2019 07:33:50 43.27 43.4 44.58 46.1 46.5 46.5 51.86 52.02 52.78 53.1 53 53.1
29/12/2019 07:33:51 43.44 43.56 44.58 46.1 46.5 46.5 52.05 52.1 52.78 53.1 53 53.1
29/12/2019 07:33:52 43.03 43.41 44.58 46.1 46.5 46.5 51.97 52.23 52.78 53.1 53 53.1
29/12/2019 07:33:53 43.26 43.44 44.58 46.1 46.5 46.5 52.21 52.24 52.78 53.1 53 53.1
29/12/2019 07:33:54 43.46 43.56 44.58 46.1 46.5 46.5 51.44 52.16 52.78 53.1 53 53.1
29/12/2019 07:33:55 43.47 43.62 44.58 46.1 46.5 46.5 51.94 52.11 52.71 53.1 53 53.1
29/12/2019 07:33:56 43.35 43.62 44.58 46.1 46.5 46.5 52.01 52.09 52.71 53.1 53 53.1
29/12/2019 07:33:57 43.27 43.39 44.58 46.1 46.5 46.5 52.03 52.12 52.7 53 53 53.1
29/12/2019 07:33:58 44.38 44.05 44.52 46.1 46.5 46.5 52.42 52.35 52.7 53 53 53.1
29/12/2019 07:33:59 43.03 44.11 44.25 46.1 46.4 46.5 52.57 52.52 52.7 53 53 53.1
29/12/2019 07:34:00 43.49 43.47 44.21 46 46.4 46.5 52.05 52.48 52.7 53 53 53.1
29/12/2019 07:34:01 43.7 43.73 44.11 46 46.4 46.5 52.28 52.47 52.7 53 53 53.1
29/12/2019 07:34:02 43.7 43.78 44.11 46 46.4 46.5 51.65 52.27 52.7 53 53 53.1
29/12/2019 07:34:03 44.65 44.53 44.53 46 46.4 46.5 52.58 52.47 52.7 53 53 53.1
29/12/2019 07:34:04 43.39 44.47 44.53 46 46.4 46.5 52.06 52.38 52.7 53 53 53.1
29/12/2019 07:34:05 43.34 43.83 44.53 46 46.4 46.5 52.08 52.25 52.7 53 53 53.1
29/12/2019 07:34:06 43.23 43.49 44.53 46 46.4 46.5 52.33 52.49 52.7 53 53 53.1
29/12/2019 07:34:07 43.48 43.59 44.53 46 46.4 46.5 52.21 52.53 52.7 53 53 53.1
29/12/2019 07:34:08 42.87 43.55 44.53 46 46.4 46.5 52.07 52.29 52.7 53 53 53.1
29/12/2019 07:34:09 43.6 43.57 44.53 46 46.4 46.5 52.51 52.46 52.7 53 53 53.1
29/12/2019 07:34:10 43.58 43.74 44.53 45.9 46.4 46.5 52.33 52.48 52.7 53 53 53.1
29/12/2019 07:34:11 44.01 44.11 44.53 45.9 46.4 46.5 52.52 52.68 52.7 53 53 53.1
29/12/2019 07:34:12 43.25 43.76 44.53 45.9 46.4 46.5 52.83 52.84 52.84 53 53 53.1
29/12/2019 07:34:13 43.31 43.55 44.53 45.9 46.4 46.5 51.64 52.71 52.84 53 53 53.1
29/12/2019 07:34:14 43.74 43.7 44.53 45.9 46.4 46.5 52.19 52.33 52.84 53 53 53.1
29/12/2019 07:34:15 42.87 43.65 44.53 45.9 46.4 46.5 52.52 52.52 52.84 53 53 53.1
29/12/2019 07:34:16 43.37 43.37 44.53 45.9 46.4 46.5 52.18 52.44 52.84 53 53 53.1
29/12/2019 07:34:17 43.44 43.57 44.53 45.9 46.4 46.5 52.49 52.52 52.84 53 53 53.1
29/12/2019 07:34:18 42.58 43.51 44.53 45.9 46.4 46.5 52.18 52.45 52.84 53 53 53.1
29/12/2019 07:34:19 43.26 43.28 44.53 45.8 46.4 46.5 52.01 52.39 52.84 53 53 53.1
29/12/2019 07:34:20 43.13 43.31 44.53 45.8 46.4 46.5 51.88 52.29 52.84 53 53 53.1
29/12/2019 07:34:21 43.18 43.33 44.53 45.8 46.4 46.5 51.4 51.98 52.84 52.9 53 53.1
29/12/2019 07:34:22 43.07 43.21 44.53 45.8 46.4 46.5 52.26 52.2 52.84 52.9 53 53.1
29/12/2019 07:34:23 43.33 43.44 44.53 45.8 46.4 46.5 52.06 52.18 52.84 52.9 53 53.1
29/12/2019 07:34:24 43.48 43.59 44.53 45.8 46.4 46.5 51.78 52.2 52.84 52.9 53 53.1
29/12/2019 07:34:25 43.46 43.59 44.53 45.8 46.4 46.5 52.11 52.19 52.84 52.9 53 53.1
29/12/2019 07:34:26 43.1 43.54 44.53 45.8 46.4 46.5 52.62 52.45 52.84 52.9 53 53.1
29/12/2019 07:34:27 43.44 43.46 44.53 45.7 46.4 46.5 51.67 52.48 52.84 52.9 53 53.1
29/12/2019 07:34:28 43.98 43.83 44.53 45.7 46.4 46.5 52.72 52.49 52.84 52.9 53 53.1
29/12/2019 07:34:29 43.65 44 44.53 45.7 46.4 46.5 52.2 52.55 52.84 52.9 53 53.1
29/12/2019 07:34:30 43.83 43.93 44.53 45.7 46.4 46.5 52.37 52.64 52.84 52.9 53 53.1
29/12/2019 07:34:31 43.87 44.09 44.53 45.7 46.4 46.5 52.5 52.5 52.84 52.9 53 53.1
29/12/2019 07:34:32 43.04 43.88 44.53 45.7 46.4 46.5 52.32 52.62 52.84 52.9 53 53.1
29/12/2019 07:34:33 43.48 43.47 44.47 45.7 46.4 46.5 52.23 52.58 52.84 52.9 53 53.1
29/12/2019 07:34:34 43.45 43.58 44.11 45.7 46.4 46.5 51.96 52.21 52.84 52.9 53 53.1
29/12/2019 07:34:35 42.88 43.75 44.11 45.7 46.4 46.5 52.81 52.72 52.84 52.9 53 53.1
29/12/2019 07:34:36 42.93 43.22 44.11 45.6 46.4 46.5 52.41 52.62 52.84 52.9 53 53.1
29/12/2019 07:34:37 43.35 43.38 44.11 45.6 46.4 46.5 51.96 52.46 52.84 52.9 53 53.1
29/12/2019 07:34:38 43.94 43.93 44.11 45.6 46.3 46.5 51.65 52.16 52.84 52.9 53 53.1
29/12/2019 07:34:39 43.69 43.88 44.11 45.6 46.3 46.5 51.65 51.99 52.84 52.9 53 53.1
29/12/2019 07:34:40 43.7 43.85 44.11 45.6 46.3 46.5 52.17 52.17 52.84 52.9 53 53.1
29/12/2019 07:34:41 43.66 43.83 44.09 45.6 46.3 46.5 52.32 52.32 52.84 52.9 53 53.1
29/12/2019 07:34:42 43.44 43.8 44.09 45.6 46.3 46.5 51.86 52.29 52.72 52.9 53 53.1
29/12/2019 07:34:43 43.48 43.7 44.09 45.6 46.3 46.5 52.29 52.25 52.72 52.8 53 53.1
29/12/2019 07:34:44 43.58 43.84 44.09 45.5 46.3 46.5 52.15 52.48 52.72 52.8 53 53.1
29/12/2019 07:34:45 43.28 43.69 44.09 45.5 46.3 46.5 52.31 52.39 52.72 52.8 53 53.1
29/12/2019 07:34:46 43.34 43.49 44.09 45.5 46.3 46.5 52.21 52.29 52.72 52.8 53 53.1
29/12/2019 07:34:47 43.36 43.42 44.09 45.5 46.3 46.5 51.86 52.31 52.72 52.8 53 53.1
29/12/2019 07:34:48 43.49 43.7 44.09 45.5 46.3 46.5 52.21 52.43 52.72 52.8 53 53.1
29/12/2019 07:34:49 43.18 43.46 44.09 45.5 46.3 46.5 52.07 52.27 52.72 52.8 53 53.1
29/12/2019 07:34:50 44.26 44.03 44.09 45.5 46.3 46.5 51.42 52.13 52.72 52.8 53 53.1
29/12/2019 07:34:51 43.48 44.01 44.09 45.4 46.3 46.5 52.17 52.09 52.72 52.8 53 53.1
29/12/2019 07:34:52 43.75 43.88 44.09 45.4 46.3 46.5 52.46 52.35 52.72 52.8 53 53.1
29/12/2019 07:34:53 43.45 43.85 44.09 45.4 46.3 46.5 52.52 52.59 52.72 52.8 53 53.1
29/12/2019 07:34:54 43.22 43.8 44.09 45.4 46.3 46.5 51.94 52.45 52.72 52.8 53 53.1
29/12/2019 07:34:55 43.84 43.93 44.09 45.4 46.3 46.5 52.56 52.54 52.72 52.8 53 53.1
29/12/2019 07:34:56 43.28 43.73 44.09 45.3 46.3 46.5 51.93 52.42 52.72 52.8 53 53.1
29/12/2019 07:34:57 44.02 43.86 44.09 45.3 46.3 46.5 52.09 52.25 52.72 52.8 53 53.1
29/12/2019 07:34:58 42.58 43.82 44.09 45.3 46.3 46.5 52.15 52.17 52.72 52.8 53 53.1
29/12/2019 07:34:59 43.15 43.22 44.09 45.3 46.3 46.5 52.08 52.33 52.72 52.8 53 53.1
29/12/2019 07:35:00 43 43.33 44.09 45.3 46.3 46.5 52.45 52.46 52.72 52.7 53 53.1
29/12/2019 07:35:01 43.38 43.59 44.03 45.2 46.3 46.5 52.42 52.51 52.72 52.7 53 53.1
29/12/2019 07:35:02 43.37 43.48 44.03 45.2 46.3 46.5 51.82 52.5 52.72 52.7 53 53.1
29/12/2019 07:35:03 43.61 43.77 44.03 45.2 46.3 46.5 52.25 52.32 52.72 52.7 53 53.1
29/12/2019 07:35:04 43.18 43.68 44.03 45.2 46.3 46.5 51.96 52.19 52.72 52.7 53 53.1
29/12/2019 07:35:05 43.78 43.66 44.03 45.2 46.3 46.5 52.61 52.54 52.62 52.7 53 53.1
29/12/2019 07:35:06 42.77 43.63 44.03 45.1 46.3 46.5 52.24 52.56 52.59 52.7 52.9 53.1
29/12/2019 07:35:07 43.6 43.64 44.03 45.1 46.3 46.5 52.23 52.39 52.59 52.7 52.9 53.1
29/12/2019 07:35:08 43.51 43.58 44.03 45.1 46.3 46.5 51.99 52.41 52.59 52.7 52.9 53.1
29/12/2019 07:35:09 43.57 43.77 44.03 45.1 46.3 46.5 52.3 52.36 52.59 52.7 52.9 53.1
29/12/2019 07:35:10 44.14 44.08 44.08 45 46.3 46.5 51.76 52.2 52.59 52.7 52.9 53.1
29/12/2019 07:35:11 43.18 43.89 44.08 45 46.3 46.5 51.89 52.09 52.59 52.7 52.9 53.1
29/12/2019 07:35:12 43.73 43.79 44.08 45 46.3 46.5 52.24 52.13 52.59 52.7 52.9 53.1
29/12/2019 07:35:13 43.45 43.86 44.08 45 46.3 46.5 51.71 52.23 52.59 52.6 52.9 53.1
29/12/2019 07:35:14 43.55 43.82 44.08 44.9 46.2 46.5 52.39 52.26 52.59 52.6 52.9 53.1
29/12/2019 07:35:15 43.51 43.61 44.08 44.9 46.2 46.5 51.82 52.19 52.59 52.6 52.9 53.1
29/12/2019 07:35:16 43.27 43.5 44.08 44.9 46.2 46.5 52.19 52.32 52.59 52.6 52.9 53.1
29/12/2019 07:35:17 44.33 44.09 44.09 44.9 46.2 46.5 52.52 52.52 52.59 52.6 52.9 53.1
29/12/2019 07:35:18 43.77 44.1 44.1 44.8 46.2 46.5 52.49 52.55 52.59 52.6 52.9 53.1
29/12/2019 07:35:19 43.62 43.89 44.1 44.8 46.2 46.5 52.17 52.54 52.59 52.6 52.9 53.1
29/12/2019 07:35:20 42.84 43.81 44.1 44.8 46.2 46.5 51.91 52.35 52.59 52.6 52.9 53.1
29/12/2019 07:35:21 43.71 43.74 44.1 44.8 46.2 46.5 52.52 52.43 52.59 52.6 52.9 53.1
29/12/2019 07:35:22 43.37 43.85 44.1 44.7 46.2 46.5 52.52 52.67 52.67 52.6 52.9 53.1
29/12/2019 07:35:23 43.07 43.56 44.1 44.7 46.2 46.5 51.69 52.48 52.67 52.6 52.9 53.1
29/12/2019 07:35:24 43.34 43.39 44.1 44.7 46.2 46.5 52.24 52.34 52.67 52.6 52.9 53.1
29/12/2019 07:35:25 43.19 43.39 44.1 44.7 46.2 46.5 52.22 52.21 52.67 52.6 52.9 53.1
29/12/2019 07:35:26 43.21 43.4 44.1 44.7 46.2 46.5 51.73 52.19 52.67 52.5 52.9 53.1
29/12/2019 07:35:27 43.43 43.55 44.1 44.6 46.2 46.5 52.44 52.48 52.67 52.5 52.9 53.1
29/12/2019 07:35:28 43.88 43.79 44.1 44.6 46.2 46.5 52.4 52.51 52.67 52.5 52.9 53.1
29/12/2019 07:35:29 43.72 44.02 44.1 44.6 46.2 46.5 52.33 52.5 52.67 52.5 52.9 53.1
29/12/2019 07:35:30 42.93 43.64 44.1 44.6 46.2 46.5 52.21 52.39 52.67 52.5 52.9 53.1
29/12/2019 07:35:31 43.06 43.48 44.1 44.6 46.2 46.5 51.99 52.34 52.67 52.5 52.9 53.1
29/12/2019 07:35:32 43.21 43.44 44.1 44.6 46.2 46.5 52.37 52.35 52.67 52.5 52.9 53.1
29/12/2019 07:35:33 42.93 43.26 44.1 44.6 46.2 46.5 51.65 52.36 52.67 52.5 52.9 53.1
29/12/2019 07:35:34 43.68 43.56 44.1 44.6 46.2 46.5 52.12 52.09 52.67 52.5 52.9 53.1
29/12/2019 07:35:35 44.01 44.05 44.1 44.5 46.2 46.5 51.68 52.16 52.67 52.5 52.9 53.1
29/12/2019 07:35:36 43.98 44.06 44.1 44.5 46.2 46.5 52.13 52.08 52.67 52.5 52.9 53.1
29/12/2019 07:35:37 44.01 44.11 44.11 44.5 46.2 46.5 51.88 52.16 52.67 52.5 52.9 53.1
29/12/2019 07:35:38 43.75 44.12 44.12 44.5 46.2 46.5 52.24 52.23 52.67 52.5 52.9 53.1
29/12/2019 07:35:39 43.78 44.12 44.12 44.5 46.2 46.5 52.1 52.2 52.67 52.5 52.9 53.1
29/12/2019 07:35:40 43.11 43.9 44.12 44.5 46.2 46.5 51.67 52.2 52.67 52.5 52.9 53.1
29/12/2019 07:35:41 43.76 43.76 44.12 44.5 46.2 46.5 52.68 52.62 52.67 52.5 52.9 53.1
29/12/2019 07:35:42 43.85 43.98 44.12 44.5 46.2 46.5 52.55 52.65 52.67 52.5 52.9 53.1
29/12/2019 07:35:43 43.98 44.12 44.12 44.5 46.2 46.5 52.02 52.49 52.67 52.5 52.9 53.1
29/12/2019 07:35:44 43.76 44.01 44.12 44.4 46.2 46.5 51.6 52.18 52.67 52.5 52.9 53.1
29/12/2019 07:35:45 43.97 44.25 44.25 44.4 46.2 46.5 52.31 52.29 52.67 52.5 52.9 53.1
29/12/2019 07:35:46 44.26 44.25 44.25 44.4 46.2 46.5 52.8 52.71 52.71 52.5 52.9 53.1
29/12/2019 07:35:47 44.85 44.74 44.74 44.4 46.2 46.5 53.05 52.97 52.97 52.5 52.9 53.1
29/12/2019 07:35:48 45.08 45.04 45.04 44.4 46.2 46.5 53.22 53.15 53.15 52.5 52.9 53.1
29/12/2019 07:35:49 45.23 45.22 45.22 44.4 46.2 46.5 52.59 53.13 53.15 52.5 52.9 53.1
29/12/2019 07:35:50 44.42 45.19 45.22 44.4 46.2 46.5 52.35 52.77 53.15 52.5 52.9 53.1
29/12/2019 07:35:51 45.13 45.07 45.22 44.4 46.2 46.5 52.22 52.49 53.15 52.5 52.9 53.1
29/12/2019 07:35:52 45.25 45.26 45.26 44.4 46.2 46.4 52.78 52.7 53.15 52.5 52.9 53.1
29/12/2019 07:35:53 45.38 45.42 45.42 44.4 46.2 46.4 52.81 52.9 53.15 52.5 52.9 53.1
29/12/2019 07:35:54 45.23 45.42 45.42 44.4 46.2 46.4 52.97 53.02 53.15 52.5 52.9 53.1
29/12/2019 07:35:55 44.89 45.26 45.42 44.4 46.2 46.4 53.03 53.08 53.15 52.5 52.9 53.1
29/12/2019 07:35:56 44.87 45.14 45.42 44.4 46.2 46.4 52.76 53.12 53.15 52.5 52.9 53.1
29/12/2019 07:35:57 45.54 45.38 45.42 44.4 46.1 46.4 52.93 52.99 53.15 52.5 52.9 53.1
29/12/2019 07:35:58 45.41 45.51 45.51 44.4 46.1 46.4 52.51 52.87 53.15 52.5 52.9 53.1
29/12/2019 07:35:59 45.4 45.51 45.51 44.4 46.1 46.4 52.23 52.85 53.15 52.5 52.9 53.1
29/12/2019 07:36:00 45.33 45.55 45.55 44.4 46.1 46.4 52.95 52.82 53.15 52.5 52.9 53.1
29/12/2019 07:36:01 45.06 45.43 45.55 44.4 46.1 46.4 52.53 52.86 53.15 52.5 52.9 53.1
29/12/2019 07:36:02 45.15 45.43 45.55 44.4 46.1 46.4 52.58 52.72 53.15 52.5 52.9 53.1
29/12/2019 07:36:03 45.38 45.43 45.55 44.3 46.1 46.4 53.28 53.09 53.15 52.5 52.9 53.1
29/12/2019 07:36:04 44.92 45.35 45.55 44.3 46.1 46.4 52.51 53.02 53.15 52.5 52.9 53.1
29/12/2019 07:36:05 45.44 45.43 45.55 44.3 46.1 46.4 52.37 52.84 53.15 52.5 52.9 53.1
29/12/2019 07:36:06 45.26 45.52 45.55 44.3 46.1 46.4 53.18 53.02 53.15 52.5 52.9 53.1
29/12/2019 07:36:07 45.17 45.36 45.55 44.3 46.1 46.4 52.63 52.96 53.15 52.5 52.9 53.1
29/12/2019 07:36:08 45.21 45.32 45.55 44.3 46.1 46.4 53.23 53.04 53.15 52.5 52.9 53.1
29/12/2019 07:36:09 45.32 45.36 45.55 44.3 46.1 46.4 52.89 53.13 53.15 52.5 52.9 53.1
29/12/2019 07:36:10 44.77 45.36 45.55 44.3 46.1 46.4 52.92 53.04 53.15 52.5 52.9 53.1
29/12/2019 07:36:11 45.3 45.26 45.55 44.3 46.1 46.4 53.16 53.41 53.41 52.5 52.9 53.1
29/12/2019 07:36:12 45.45 45.38 45.55 44.3 46.1 46.4 52.87 53.16 53.41 52.5 52.9 53.1
29/12/2019 07:36:13 45.86 45.72 45.72 44.3 46.1 46.4 52.53 53.01 53.41 52.5 52.9 53.1
29/12/2019 07:36:14 45.42 45.69 45.72 44.3 46.1 46.4 53.36 53.15 53.41 52.5 52.9 53.1
29/12/2019 07:36:15 45.8 45.82 45.82 44.3 46.1 46.4 52.56 53.15 53.41 52.5 52.9 53.1
29/12/2019 07:36:16 45.29 45.82 45.82 44.3 46.1 46.4 52.78 52.96 53.41 52.5 52.9 53.1
29/12/2019 07:36:17 44.69 45.63 45.82 44.3 46.1 46.4 53.31 53.26 53.41 52.5 52.9 53.1
29/12/2019 07:36:18 45.57 45.41 45.82 44.3 46.1 46.4 53.5 53.45 53.45 52.5 52.9 53.1
29/12/2019 07:36:19 45.82 45.71 45.82 44.3 46.1 46.4 53.16 53.43 53.45 52.5 52.9 53.1
29/12/2019 07:36:20 45.3 45.72 45.82 44.3 46.1 46.4 53.27 53.43 53.45 52.5 52.9 53.1
29/12/2019 07:36:21 45.63 45.67 45.82 44.3 46.1 46.4 53.09 53.41 53.45 52.5 52.9 53.1
29/12/2019 07:36:22 45.02 45.61 45.82 44.3 46.1 46.4 53.2 53.32 53.45 52.5 52.9 53.1
29/12/2019 07:36:23 45.31 45.38 45.82 44.3 46.1 46.4 53.15 53.24 53.45 52.5 52.9 53.1
29/12/2019 07:36:24 45.12 45.39 45.82 44.3 46.1 46.4 53.45 53.48 53.48 52.5 52.9 53.1
29/12/2019 07:36:25 44.68 45.22 45.82 44.3 46.1 46.4 53.32 53.52 53.52 52.5 52.9 53.1
29/12/2019 07:36:26 44.67 44.91 45.82 44.3 46.1 46.4 53.67 53.63 53.63 52.5 52.9 53.1
29/12/2019 07:36:27 45.48 45.29 45.82 44.2 46.1 46.4 53.79 53.83 53.83 52.5 52.9 53.1
29/12/2019 07:36:28 45.08 45.4 45.82 44.2 46.1 46.4 53.59 53.83 53.83 52.5 52.9 53.1
29/12/2019 07:36:29 45.87 45.76 45.82 44.2 46.1 46.4 53.92 53.95 53.95 52.5 52.9 53.1
29/12/2019 07:36:30 45.37 45.81 45.82 44.2 46.1 46.4 52.99 53.86 53.95 52.5 52.9 53.1
29/12/2019 07:36:31 45.04 45.41 45.82 44.2 46.1 46.4 52.83 53.39 53.95 52.5 52.9 53.1
29/12/2019 07:36:32 46.41 46.04 46.04 44.2 46.1 46.4 53.91 53.59 53.95 52.5 52.9 53.1
29/12/2019 07:36:33 45.8 46 46.04 44.2 46.1 46.4 53.86 53.8 53.95 52.5 52.9 53.1
29/12/2019 07:36:34 45.77 45.95 46.04 44.2 46.1 46.4 54.27 54.2 54.2 52.5 52.9 53.1
29/12/2019 07:36:35 45.76 46.07 46.07 44.2 46.1 46.4 53.72 54.05 54.2 52.5 52.9 53.1
29/12/2019 07:36:36 45.79 45.82 46.07 44.2 46.1 46.4 53.62 53.98 54.2 52.5 52.9 53.1
29/12/2019 07:36:37 45.78 45.85 46.07 44.2 46.1 46.4 53.34 53.68 54.2 52.5 52.9 53.1
29/12/2019 07:36:38 45.92 46 46.07 44.2 46.1 46.4 53.09 53.54 54.2 52.5 52.9 53.1
29/12/2019 07:36:39 45.8 45.97 46.07 44.3 46.1 46.4 53.51 53.5 54.2 52.5 52.9 53.1
29/12/2019 07:36:40 45.72 45.89 46.07 44.3 46.1 46.4 53.52 53.58 54.2 52.5 52.9 53.1
29/12/2019 07:36:41 45.72 45.88 46.07 44.3 46.1 46.4 54.02 53.9 54.2 52.5 52.9 53.1
29/12/2019 07:36:42 45.77 45.85 46.07 44.3 46.1 46.4 53.78 53.94 54.2 52.5 52.9 53.1
29/12/2019 07:36:43 46.03 46.09 46.09 44.3 46.1 46.4 53.31 53.82 54.2 52.5 52.9 53.1
29/12/2019 07:36:44 45.45 45.99 46.09 44.3 46.1 46.4 54.08 53.9 54.2 52.5 52.9 53.1
29/12/2019 07:36:45 46.06 45.96 46.09 44.3 46.1 46.4 53.31 53.85 54.2 52.5 52.9 53.1
29/12/2019 07:36:46 46.29 46.24 46.24 44.3 46.1 46.4 53.34 53.63 54.2 52.5 52.9 53.1
29/12/2019 07:36:47 46 46.29 46.29 44.3 46.1 46.4 53.87 53.82 54.2 52.5 52.9 53.1
29/12/2019 07:36:48 45.46 46.1 46.29 44.3 46.1 46.4 53.8 53.91 54.2 52.5 52.9 53.1
29/12/2019 07:36:49 45.47 45.95 46.29 44.3 46 46.4 53.75 54.07 54.2 52.5 52.9 53.1
29/12/2019 07:36:50 46.07 45.99 46.29 44.3 46 46.4 53.91 53.98 54.2 52.5 52.9 53.1
29/12/2019 07:36:51 45.69 46.04 46.29 44.3 46 46.4 53.46 53.97 54.2 52.5 52.9 53.1
29/12/2019 07:36:52 45.69 45.92 46.29 44.3 46 46.4 53.4 53.78 54.2 52.5 52.9 53.1
29/12/2019 07:36:53 45.48 45.82 46.29 44.3 46 46.4 53.17 53.5 54.2 52.6 52.9 53.1
29/12/2019 07:36:54 45.93 45.88 46.29 44.3 46 46.4 53.68 53.55 54.2 52.6 52.9 53.1
29/12/2019 07:36:55 45.93 46.07 46.29 44.3 46 46.4 53.74 53.84 54.2 52.6 52.9 53.1
29/12/2019 07:36:56 46.19 46.08 46.29 44.3 46 46.4 53.25 53.59 54.2 52.6 52.9 53.1
29/12/2019 07:36:57 46.21 46.3 46.3 44.3 46 46.4 54.12 54.05 54.2 52.6 52.9 53.1
29/12/2019 07:36:58 45.88 46.18 46.3 44.3 46 46.4 52.97 54.13 54.2 52.6 52.9 53.1
29/12/2019 07:36:59 46.39 46.38 46.38 44.3 46 46.4 52.95 53.4 54.2 52.6 52.9 53.1
29/12/2019 07:37:00 46.61 46.54 46.54 44.3 46 46.4 53.69 53.57 54.2 52.6 52.9 53.1
29/12/2019 07:37:01 46.84 46.81 46.81 44.3 46 46.4 53.71 53.77 54.2 52.6 52.9 53.1
29/12/2019 07:37:02 47.29 47.19 47.19 44.3 46 46.4 54.18 54.05 54.2 52.6 52.9 53.1
29/12/2019 07:37:03 46.89 47.11 47.19 44.3 46 46.4 53.94 54.04 54.2 52.6 52.9 53.1
29/12/2019 07:37:04 47.38 47.28 47.28 44.3 46 46.4 53.98 54.18 54.18 52.6 52.9 53.1
29/12/2019 07:37:05 46.96 47.39 47.39 44.3 46 46.4 53.96 54.1 54.18 52.6 52.9 53.1
29/12/2019 07:37:06 46.66 47.08 47.39 44.3 46 46.4 53.16 53.9 54.18 52.6 52.9 53.1
29/12/2019 07:37:07 47.2 47.11 47.39 44.3 46 46.4 53.27 53.48 54.18 52.6 52.9 53.1
29/12/2019 07:37:08 47.02 47.18 47.39 44.4 46 46.4 53.8 53.77 54.18 52.6 52.9 53.1
29/12/2019 07:37:09 47.52 47.35 47.39 44.4 46 46.4 53.79 53.82 54.18 52.6 52.9 53.1
29/12/2019 07:37:10 47.08 47.39 47.39 44.4 46 46.4 53.91 53.94 54.18 52.6 52.9 53.1
29/12/2019 07:37:11 46.81 47.23 47.39 44.4 46 46.4 53.75 53.96 54.18 52.6 52.9 53.1
29/12/2019 07:37:12 46.94 47.13 47.39 44.4 46 46.4 53.5 53.8 54.18 52.6 52.9 53.1
29/12/2019 07:37:13 47.22 47.22 47.39 44.4 46 46.4 53.87 53.97 54.18 52.6 52.9 53.1
29/12/2019 07:37:14 46.84 47.08 47.39 44.4 46 46.4 53.84 53.95 54.18 52.6 53 53.1
29/12/2019 07:37:15 47.22 47.2 47.39 44.4 46 46.4 53.83 53.87 54.18 52.6 53 53.1
29/12/2019 07:37:16 47.16 47.36 47.39 44.4 46 46.4 54.07 54.07 54.18 52.6 53 53.1
29/12/2019 07:37:17 47.25 47.23 47.39 44.4 46 46.4 53.46 54.02 54.18 52.6 53 53.1
29/12/2019 07:37:18 47.55 47.5 47.5 44.5 46 46.4 53.2 53.73 54.18 52.6 53 53.1
29/12/2019 07:37:19 47.02 47.43 47.5 44.5 46 46.4 53.23 53.39 54.18 52.6 53 53.1
29/12/2019 07:37:20 47.62 47.54 47.54 44.5 46 46.4 53.57 53.55 54.18 52.6 53 53.1
29/12/2019 07:37:21 48.35 48.05 48.05 44.5 46 46.4 54.35 54.05 54.18 52.6 53 53.1
29/12/2019 07:37:22 48.3 48.24 48.24 44.5 46 46.4 54.07 54.18 54.18 52.6 53 53.1
29/12/2019 07:37:23 48.2 48.28 48.28 44.6 46 46.4 54.37 54.28 54.28 52.6 53 53.1
29/12/2019 07:37:24 48.18 48.47 48.47 44.6 46 46.4 54.19 54.46 54.46 52.6 53 53.1
29/12/2019 07:37:25 47.99 48.19 48.47 44.6 46 46.4 54.03 54.2 54.46 52.7 53 53.1
29/12/2019 07:37:26 48.15 48.19 48.47 44.6 46 46.4 53.93 54.17 54.46 52.7 53 53.1
29/12/2019 07:37:27 48.2 48.29 48.47 44.6 46.1 46.4 54.31 54.23 54.46 52.7 53 53.1
29/12/2019 07:37:28 48.38 48.34 48.47 44.7 46.1 46.4 54.84 54.62 54.62 52.7 53 53.1
29/12/2019 07:37:29 48.06 48.38 48.47 44.7 46.1 46.4 53.99 54.65 54.65 52.7 53 53.1
29/12/2019 07:37:30 47.89 48.13 48.47 44.7 46.1 46.5 53.84 54.27 54.65 52.7 53 53.1
29/12/2019 07:37:31 46.81 48.03 48.47 44.7 46.1 46.5 53.57 54.06 54.65 52.7 53 53.1
29/12/2019 07:37:32 47.2 47.26 48.47 44.7 46.1 46.5 53.66 53.79 54.65 52.7 53 53.1
29/12/2019 07:37:33 47.47 47.47 48.47 44.7 46.1 46.5 53.45 53.84 54.65 52.7 53 53.1
29/12/2019 07:37:34 47.37 47.5 48.47 44.8 46.1 46.5 53.8 53.84 54.65 52.7 53 53.1
29/12/2019 07:37:35 47.27 47.45 48.47 44.8 46.1 46.5 53.69 53.91 54.65 52.7 53 53.1
29/12/2019 07:37:36 46.49 47.35 48.47 44.8 46.1 46.5 53.3 53.72 54.65 52.7 53 53.1
29/12/2019 07:37:37 46.7 46.89 48.47 44.8 46.1 46.5 53.23 53.47 54.65 52.7 53 53.1
29/12/2019 07:37:38 47.17 47.07 48.47 44.8 46.1 46.5 53.5 53.64 54.65 52.7 53 53.1
29/12/2019 07:37:39 47.33 47.36 48.47 44.8 46.1 46.5 54.06 53.91 54.65 52.7 53 53.1
29/12/2019 07:37:40 47.38 47.32 48.47 44.8 46.1 46.5 53.58 53.84 54.65 52.7 53 53.1
29/12/2019 07:37:41 47.04 47.36 48.47 44.8 46.1 46.5 54.01 54.08 54.65 52.7 53 53.1
29/12/2019 07:37:42 47.12 47.23 48.47 44.9 46.1 46.5 53.63 54.02 54.65 52.7 53 53.1
29/12/2019 07:37:43 47.05 47.23 48.47 44.9 46.1 46.5 53.63 53.74 54.65 52.7 53 53.1
29/12/2019 07:37:44 47.48 47.37 48.47 44.9 46.1 46.5 53.95 53.91 54.65 52.8 53 53.1
29/12/2019 07:37:45 47.03 47.39 48.47 44.9 46.1 46.5 53.51 54 54.65 52.8 53 53.1
29/12/2019 07:37:46 47.1 47.24 48.47 44.9 46.1 46.5 53.71 53.84 54.65 52.8 53 53.1
29/12/2019 07:37:47 46.75 47.17 48.47 44.9 46.1 46.5 53.48 53.74 54.65 52.8 53 53.1
29/12/2019 07:37:48 47.34 47.24 48.47 44.9 46.1 46.5 53.57 53.79 54.65 52.8 53 53.1
29/12/2019 07:37:49 46.58 47.23 48.47 44.9 46.1 46.5 53.07 53.56 54.65 52.8 53 53.1
29/12/2019 07:37:50 47.75 47.51 48.47 45 46.1 46.5 54.17 53.88 54.65 52.8 53 53.1
29/12/2019 07:37:51 48.04 47.88 48.47 45 46.1 46.5 54.09 54.13 54.65 52.8 53 53.1
29/12/2019 07:37:52 48.15 48.05 48.47 45 46.1 46.5 54.37 54.31 54.65 52.8 53 53.1
29/12/2019 07:37:53 47.7 48.07 48.47 45 46.1 46.5 53.74 54.31 54.65 52.8 53 53.1
29/12/2019 07:37:54 48.03 47.96 48.38 45 46.1 46.5 54.04 54.13 54.65 52.8 53 53.1
29/12/2019 07:37:55 47.79 48.09 48.38 45 46.1 46.5 53.93 54.07 54.65 52.8 53 53.1
29/12/2019 07:37:56 48.2 48.1 48.38 45.1 46.1 46.5 54.4 54.31 54.65 52.8 53 53.1
29/12/2019 07:37:57 47.96 48.18 48.38 45.1 46.1 46.5 54.17 54.35 54.65 52.8 53 53.1
29/12/2019 07:37:58 47.03 48.04 48.38 45.1 46.1 46.5 53.77 54.24 54.65 52.8 53 53.1
29/12/2019 07:37:59 46.75 47.42 48.18 45.1 46.1 46.5 52.99 53.92 54.35 52.8 53 53.1
29/12/2019 07:38:00 46.81 47.12 48.18 45.1 46.1 46.5 53.2 53.39 54.35 52.8 53 53.1
29/12/2019 07:38:01 46.62 46.94 48.18 45.1 46.1 46.5 53.1 53.31 54.35 52.8 53 53.1
29/12/2019 07:38:02 47.22 47.15 48.18 45.1 46.1 46.5 53.54 53.43 54.35 52.8 53 53.1
29/12/2019 07:38:03 47.01 47.2 48.18 45.1 46.1 46.5 53.55 53.61 54.35 52.8 53 53.1
29/12/2019 07:38:04 47.47 47.43 48.18 45.2 46.1 46.5 53.73 53.81 54.35 52.8 53 53.1
29/12/2019 07:38:05 47.2 47.46 48.18 45.2 46.1 46.5 52.83 53.6 54.35 52.8 53 53.1
29/12/2019 07:38:06 46.87 47.18 48.18 45.2 46.1 46.5 53.46 53.45 54.35 52.9 53 53.1
29/12/2019 07:38:07 46.6 47.05 48.18 45.2 46.1 46.5 54.12 53.97 54.35 52.9 53 53.1
29/12/2019 07:38:08 46.93 46.9 48.18 45.2 46.1 46.5 54.16 54.08 54.35 52.9 53 53.1
29/12/2019 07:38:09 47.11 47.03 48.18 45.2 46.1 46.5 53.93 54.11 54.35 52.9 53 53.1
29/12/2019 07:38:10 47.42 47.34 48.18 45.2 46.1 46.5 53.39 54.04 54.35 52.9 53 53.1
29/12/2019 07:38:11 47.34 47.42 48.18 45.2 46.1 46.5 53.58 53.67 54.35 52.9 53 53.1
29/12/2019 07:38:12 47.53 47.54 48.18 45.3 46.1 46.5 54.56 54.29 54.35 52.9 53 53.1
29/12/2019 07:38:13 46.98 47.54 48.18 45.3 46.1 46.5 54.37 54.37 54.37 52.9 53 53.1
29/12/2019 07:38:14 47.6 47.54 48.18 45.3 46.1 46.5 54.03 54.36 54.37 52.9 53 53.1
29/12/2019 07:38:15 47.57 47.65 48.18 45.3 46.1 46.5 53.55 54.24 54.37 52.9 53 53.1
29/12/2019 07:38:16 48.24 48.05 48.18 45.3 46.1 46.5 53.66 53.82 54.37 52.9 53 53.1
29/12/2019 07:38:17 48.35 48.34 48.34 45.3 46.1 46.5 54.48 54.36 54.37 52.9 53 53.1
29/12/2019 07:38:18 47.66 48.22 48.34 45.3 46.1 46.5 54.32 54.4 54.4 52.9 53 53.1
29/12/2019 07:38:19 47.92 48.05 48.34 45.4 46.1 46.5 54.13 54.35 54.4 52.9 53 53.1
29/12/2019 07:38:20 47.96 48 48.34 45.4 46.1 46.5 53.6 54.16 54.4 52.9 53 53.1
29/12/2019 07:38:21 48.02 48.05 48.34 45.4 46.1 46.5 53.81 53.89 54.4 52.9 53 53.1
29/12/2019 07:38:22 48.07 48.21 48.34 45.4 46.1 46.5 54.24 54.22 54.4 52.9 53 53.1
29/12/2019 07:38:23 47.19 48.07 48.34 45.4 46.1 46.5 53.52 54.15 54.4 53 53 53.1
29/12/2019 07:38:24 46.58 47.54 48.34 45.4 46.1 46.5 53.08 53.8 54.4 53 53 53.1
29/12/2019 07:38:25 47.04 47.09 48.34 45.4 46.1 46.5 53.33 53.49 54.4 53 53 53.1
29/12/2019 07:38:26 46.75 47.15 48.34 45.4 46.1 46.5 53.25 53.51 54.4 53 53 53.1
29/12/2019 07:38:27 46.97 46.99 48.34 45.5 46.1 46.5 53.9 53.79 54.4 53 53 53.1
29/12/2019 07:38:28 47.66 47.44 48.34 45.5 46.1 46.5 53.69 53.82 54.4 53 53 53.1
29/12/2019 07:38:29 47.21 47.39 48.34 45.5 46.1 46.5 53.59 53.81 54.4 53 53 53.1
29/12/2019 07:38:30 47.06 47.28 48.34 45.5 46.1 46.5 53.28 53.65 54.4 53 53 53.1
29/12/2019 07:38:31 47.33 47.34 48.34 45.5 46.1 46.5 53.63 53.67 54.4 53 53 53.1
29/12/2019 07:38:32 46.96 47.31 48.34 45.5 46.1 46.5 53.91 53.91 54.4 53 53 53.1
29/12/2019 07:38:33 47.23 47.23 48.34 45.5 46.1 46.5 53.74 53.95 54.4 53 53 53.1
29/12/2019 07:38:34 47.39 47.38 48.34 45.5 46.1 46.5 53.63 53.82 54.4 53 53 53.1
29/12/2019 07:38:35 47.72 47.71 48.34 45.6 46.1 46.5 53.82 53.85 54.4 53 53 53.1
29/12/2019 07:38:36 47.45 47.6 48.34 45.6 46.1 46.5 53.66 53.86 54.4 53 53 53.1
29/12/2019 07:38:37 47.37 47.58 48.34 45.6 46.1 46.5 53.98 53.93 54.4 53 53 53.1
29/12/2019 07:38:38 47.1 47.44 48.34 45.6 46.1 46.5 54.08 54.11 54.4 53 53 53.1
29/12/2019 07:38:39 47.58 47.51 48.34 45.6 46.1 46.5 54.2 54.27 54.4 53 53 53.1
29/12/2019 07:38:40 48.25 48.01 48.34 45.6 46.1 46.5 53.67 54.08 54.4 53 53 53.1
29/12/2019 07:38:41 48.32 48.28 48.34 45.6 46.1 46.5 54.6 54.36 54.4 53 53 53.1
29/12/2019 07:38:42 48.41 48.43 48.43 45.7 46.1 46.5 54.75 54.74 54.74 53.1 53 53.1
29/12/2019 07:38:43 47.5 48.37 48.43 45.7 46.1 46.5 54.28 54.66 54.74 53.1 53 53.1
29/12/2019 07:38:44 47.64 47.89 48.43 45.7 46.1 46.5 53.63 54.48 54.74 53.1 53 53.1
29/12/2019 07:38:45 47.66 47.76 48.43 45.7 46.1 46.5 53.86 54.12 54.74 53.1 53 53.1
29/12/2019 07:38:46 48.28 48.12 48.43 45.7 46.1 46.5 53.62 53.88 54.74 53.1 53 53.1
29/12/2019 07:38:47 47.44 48.11 48.43 45.7 46.1 46.5 54.12 54 54.74 53.1 53 53.1
29/12/2019 07:38:48 47.46 47.68 48.43 45.7 46.1 46.5 53.66 53.99 54.74 53.1 53 53.1
29/12/2019 07:38:49 46.96 47.58 48.43 45.8 46.1 46.5 53.64 53.95 54.74 53.1 53 53.1
29/12/2019 07:38:50 46.93 47.2 48.43 45.8 46.1 46.5 53.66 53.71 54.74 53.1 53 53.1
29/12/2019 07:38:51 47.06 47.12 48.43 45.8 46.1 46.5 53.49 53.73 54.74 53.1 53 53.1
29/12/2019 07:38:52 47.49 47.4 48.43 45.8 46.1 46.5 53.9 53.9 54.74 53.1 53 53.1
29/12/2019 07:38:53 47.38 47.48 48.43 45.8 46.1 46.5 53.74 53.83 54.74 53.1 53.1 53.1
29/12/2019 07:38:54 47.35 47.52 48.43 45.8 46.1 46.5 53.71 53.89 54.74 53.1 53.1 53.1
29/12/2019 07:38:55 46.91 47.42 48.43 45.8 46.1 46.5 53.58 53.82 54.74 53.1 53.1 53.1
29/12/2019 07:38:56 47.13 47.28 48.43 45.8 46.1 46.5 52.97 53.66 54.74 53.1 53.1 53.1
29/12/2019 07:38:57 47.5 47.44 48.43 45.9 46.1 46.5 53.81 53.68 54.74 53.1 53.1 53.1
29/12/2019 07:38:58 47.33 47.42 48.43 45.9 46.1 46.5 53.88 53.9 54.74 53.1 53.1 53.1
29/12/2019 07:38:59 47.9 47.79 48.43 45.9 46.1 46.5 53.73 54.08 54.74 53.1 53.1 53.1
29/12/2019 07:39:00 47.37 47.72 48.43 45.9 46.1 46.5 53.51 53.67 54.74 53.1 53.1 53.1
29/12/2019 07:39:01 47.46 47.64 48.43 45.9 46.1 46.5 53.46 53.73 54.74 53.1 53.1 53.1
29/12/2019 07:39:02 47.13 47.51 48.43 45.9 46.1 46.5 53.93 53.9 54.74 53.2 53.1 53.1
29/12/2019 07:39:03 46.96 47.34 48.43 45.9 46.1 46.5 54.36 54.16 54.74 53.2 53.1 53.1
29/12/2019 07:39:04 48.15 47.83 48.43 45.9 46.1 46.5 54.42 54.41 54.74 53.2 53.1 53.1
29/12/2019 07:39:05 48.24 48.14 48.43 46 46.1 46.5 54.67 54.77 54.77 53.2 53.1 53.1
29/12/2019 07:39:06 47.18 48.07 48.43 46 46.1 46.5 53.12 54.46 54.77 53.2 53.1 53.1
29/12/2019 07:39:07 47.21 47.56 48.43 46 46.1 46.5 54.06 54.07 54.77 53.2 53.1 53.1
29/12/2019 07:39:08 47.19 47.43 48.43 46 46.1 46.5 54.47 54.36 54.77 53.2 53.1 53.1
29/12/2019 07:39:09 47.44 47.47 48.43 46 46.1 46.5 53.85 54.36 54.77 53.2 53.1 53.1
29/12/2019 07:39:10 48.12 47.97 48.43 46 46.1 46.5 54.17 54.26 54.77 53.2 53.1 53.1
29/12/2019 07:39:11 46.8 47.94 48.43 46 46.2 46.5 52.86 54.13 54.77 53.2 53.1 53.1
29/12/2019 07:39:12 46.31 47.28 48.37 46 46.2 46.5 52.58 53.42 54.77 53.2 53.1 53.1
29/12/2019 07:39:13 46.22 46.93 48.14 46 46.2 46.5 53.34 53.24 54.77 53.2 53.1 53.1
29/12/2019 07:39:14 46.27 46.39 48.14 46 46.2 46.5 53.21 53.34 54.77 53.2 53.1 53.1
29/12/2019 07:39:15 46.13 46.34 48.14 46.1 46.2 46.5 53.63 53.61 54.77 53.2 53.1 53.1
29/12/2019 07:39:16 46.74 46.62 48.14 46.1 46.2 46.5 53.61 53.77 54.77 53.2 53.1 53.1
29/12/2019 07:39:17 46.94 46.88 48.14 46.1 46.2 46.5 52.99 53.45 54.77 53.2 53.1 53.1
29/12/2019 07:39:18 46.21 46.83 48.14 46.1 46.2 46.5 53.31 53.49 54.77 53.2 53.1 53.1
29/12/2019 07:39:19 45.58 46.43 48.14 46.1 46.2 46.5 53.73 53.69 54.77 53.2 53.1 53.1
29/12/2019 07:39:20 45.15 45.94 48.14 46.1 46.2 46.5 52.83 53.56 54.77 53.2 53.1 53.1
29/12/2019 07:39:21 46.67 46.32 48.14 46.1 46.2 46.5 53.39 53.35 54.77 53.2 53.1 53.1
29/12/2019 07:39:22 46.26 46.47 48.14 46.1 46.2 46.5 52.86 53.33 54.77 53.2 53.1 53.1
29/12/2019 07:39:23 46.59 46.44 48.14 46.1 46.2 46.5 53.39 53.37 54.77 53.2 53.1 53.1
29/12/2019 07:39:24 46.79 46.78 48.14 46.1 46.2 46.5 53.72 53.67 54.77 53.3 53.1 53.1
29/12/2019 07:39:25 46.35 46.67 48.14 46.1 46.2 46.5 53.23 53.62 54.77 53.3 53.1 53.1
29/12/2019 07:39:26 47.04 46.89 48.14 46.1 46.2 46.5 53.35 53.53 54.77 53.3 53.1 53.1
29/12/2019 07:39:27 47.48 47.27 48.14 46.2 46.2 46.5 53.11 53.45 54.77 53.3 53.1 53.1
29/12/2019 07:39:28 47.89 47.72 48.14 46.2 46.2 46.5 54.42 54.12 54.77 53.3 53.1 53.1
29/12/2019 07:39:29 47.42 47.64 48.14 46.2 46.2 46.5 53.88 54.13 54.77 53.3 53.1 53.1
29/12/2019 07:39:30 47.56 47.68 48.14 46.2 46.2 46.5 53.97 54.08 54.77 53.3 53.1 53.1
29/12/2019 07:39:31 47.49 47.68 48.14 46.2 46.2 46.5 53.31 54 54.77 53.3 53.1 53.1
29/12/2019 07:39:32 46.89 47.6 48.14 46.2 46.2 46.5 53.23 53.61 54.77 53.3 53.1 53.1
29/12/2019 07:39:33 46.28 47.16 48.14 46.2 46.2 46.5 53.73 53.63 54.77 53.3 53.1 53.1
29/12/2019 07:39:34 46.64 46.76 48.14 46.2 46.2 46.5 53.79 53.84 54.77 53.3 53.1 53.1
29/12/2019 07:39:35 46.5 46.89 48.07 46.2 46.2 46.5 53.76 53.88 54.46 53.3 53.1 53.1
29/12/2019 07:39:36 46.23 46.49 47.97 46.2 46.2 46.5 53.44 53.77 54.36 53.3 53.1 53.1
29/12/2019 07:39:37 46.33 46.5 47.97 46.2 46.2 46.5 53.33 53.67 54.36 53.3 53.1 53.1
29/12/2019 07:39:38 45.69 46.36 47.97 46.3 46.2 46.5 53.78 53.79 54.36 53.3 53.1 53.1
29/12/2019 07:39:39 46.75 46.55 47.97 46.3 46.2 46.5 53.48 53.77 54.26 53.3 53.1 53.1
29/12/2019 07:39:40 46.67 46.65 47.94 46.3 46.2 46.5 53.91 53.89 54.13 53.3 53.1 53.1
29/12/2019 07:39:41 46.54 46.71 47.72 46.3 46.2 46.5 53.37 53.77 54.13 53.3 53.1 53.1
29/12/2019 07:39:42 45.77 46.57 47.72 46.3 46.2 46.5 53.26 53.56 54.13 53.3 53.1 53.1
29/12/2019 07:39:43 46.69 46.52 47.72 46.3 46.2 46.5 53.72 53.72 54.13 53.3 53.1 53.1
29/12/2019 07:39:44 46.19 46.61 47.72 46.3 46.2 46.5 53.86 53.87 54.13 53.3 53.1 53.1
29/12/2019 07:39:45 46.36 46.5 47.72 46.3 46.2 46.5 53.82 53.92 54.13 53.3 53.1 53.1
29/12/2019 07:39:46 46.41 46.46 47.72 46.3 46.2 46.5 52.9 53.78 54.13 53.3 53.1 53.1
29/12/2019 07:39:47 46.21 46.46 47.72 46.3 46.2 46.5 52.81 53.29 54.13 53.3 53.1 53.1
29/12/2019 07:39:48 46.63 46.66 47.72 46.3 46.2 46.5 53.49 53.43 54.13 53.4 53.1 53.1
29/12/2019 07:39:49 46.37 46.57 47.72 46.3 46.2 46.5 53.58 53.59 54.13 53.4 53.1 53.1
29/12/2019 07:39:50 46.53 46.75 47.72 46.3 46.2 46.5 53.76 53.72 54.13 53.4 53.1 53.1
29/12/2019 07:39:51 46.56 46.61 47.72 46.3 46.2 46.5 53.25 53.8 54.13 53.4 53.1 53.1
29/12/2019 07:39:52 48.06 47.62 47.72 46.4 46.2 46.5 53.77 53.68 54.13 53.4 53.1 53.1
29/12/2019 07:39:53 47.77 47.74 47.74 46.4 46.2 46.5 53.73 53.84 54.13 53.4 53.1 53.1
29/12/2019 07:39:54 47.72 47.77 47.77 46.4 46.2 46.5 54.41 54.2 54.2 53.4 53.1 53.1
29/12/2019 07:39:55 47.39 47.72 47.77 46.4 46.2 46.5 53.62 54.25 54.25 53.4 53.1 53.1
29/12/2019 07:39:56 47.47 47.59 47.77 46.4 46.2 46.5 54.9 54.5 54.5 53.4 53.1 53.1
29/12/2019 07:39:57 47.19 47.56 47.77 46.4 46.2 46.5 53.58 54.47 54.5 53.4 53.1 53.1
29/12/2019 07:39:58 47.61 47.54 47.77 46.4 46.2 46.5 53.41 53.89 54.5 53.4 53.1 53.1
29/12/2019 07:39:59 47.11 47.59 47.77 46.4 46.2 46.5 53.35 53.65 54.5 53.4 53.1 53.1
29/12/2019 07:40:00 46.18 47.28 47.77 46.4 46.2 46.5 53.72 53.67 54.5 53.4 53.1 53.1
29/12/2019 07:40:01 46.22 46.65 47.77 46.5 46.2 46.5 53.58 53.79 54.5 53.4 53.1 53.1
29/12/2019 07:40:02 46.27 46.51 47.77 46.5 46.2 46.5 52.78 53.59 54.5 53.4 53.1 53.1
29/12/2019 07:40:03 46.32 46.4 47.77 46.5 46.2 46.5 53.18 53.2 54.5 53.4 53.1 53.1
29/12/2019 07:40:04 46.38 46.46 47.77 46.5 46.2 46.5 53.39 53.36 54.5 53.4 53.1 53.1
29/12/2019 07:40:05 46.62 46.56 47.77 46.5 46.2 46.5 53.53 53.58 54.5 53.4 53.1 53.1
29/12/2019 07:40:06 46.51 46.82 47.77 46.5 46.2 46.5 53.19 53.69 54.5 53.4 53.1 53.1
29/12/2019 07:40:07 46.99 46.9 47.77 46.5 46.3 46.5 53.33 53.34 54.5 53.4 53.1 53.1
29/12/2019 07:40:08 46.42 47.02 47.77 46.5 46.3 46.5 53.11 53.54 54.5 53.4 53.1 53.1
29/12/2019 07:40:09 46.57 46.73 47.77 46.5 46.3 46.5 53.34 53.3 54.5 53.4 53.1 53.1
29/12/2019 07:40:10 46.26 46.55 47.77 46.5 46.3 46.5 53.24 53.37 54.5 53.4 53.1 53.1
29/12/2019 07:40:11 46.63 46.59 47.77 46.5 46.3 46.5 53.33 53.44 54.5 53.4 53.1 53.1
29/12/2019 07:40:12 46.49 46.67 47.77 46.5 46.3 46.5 53.25 53.41 54.5 53.4 53.1 53.1
29/12/2019 07:40:13 46.51 46.57 47.77 46.5 46.3 46.5 52.85 53.3 54.5 53.5 53.1 53.1
29/12/2019 07:40:14 47.59 47.26 47.77 46.6 46.3 46.5 53.17 53.23 54.5 53.5 53.1 53.1
29/12/2019 07:40:15 48.27 47.95 47.95 46.6 46.3 46.5 54.41 53.97 54.5 53.5 53.1 53.1
29/12/2019 07:40:16 47.81 48.07 48.07 46.6 46.3 46.5 54.08 54.15 54.5 53.5 53.1 53.1
29/12/2019 07:40:17 47.63 47.93 48.07 46.6 46.3 46.5 54.17 54.19 54.5 53.5 53.1 53.1
29/12/2019 07:40:18 47.37 47.78 48.07 46.6 46.3 46.5 53.7 54.25 54.5 53.5 53.1 53.1
29/12/2019 07:40:19 46.71 47.42 48.07 46.6 46.3 46.5 53.33 53.8 54.5 53.5 53.1 53.1
29/12/2019 07:40:20 46.65 47.19 48.07 46.6 46.3 46.5 53.43 53.77 54.5 53.5 53.1 53.1
29/12/2019 07:40:21 46.06 46.75 48.07 46.6 46.3 46.5 53.3 53.5 54.5 53.5 53.1 53.1
29/12/2019 07:40:22 46.06 46.35 48.07 46.6 46.3 46.5 52.89 53.44 54.5 53.5 53.1 53.2
29/12/2019 07:40:23 46.79 46.6 48.07 46.6 46.3 46.5 53.39 53.3 54.5 53.5 53.1 53.2
29/12/2019 07:40:24 46.97 46.93 48.07 46.6 46.3 46.5 53.31 53.45 54.5 53.5 53.2 53.2
29/12/2019 07:40:25 46.68 46.94 48.07 46.7 46.3 46.5 53.78 53.66 54.5 53.5 53.2 53.2
29/12/2019 07:40:26 46.2 46.68 48.07 46.7 46.3 46.5 53.43 53.68 54.47 53.5 53.2 53.2
29/12/2019 07:40:27 46.5 46.63 48.07 46.7 46.3 46.5 53.12 53.48 54.25 53.5 53.2 53.2
29/12/2019 07:40:28 46.28 46.61 48.07 46.7 46.3 46.5 52.91 53.34 54.25 53.5 53.2 53.2
29/12/2019 07:40:29 46.39 46.51 48.07 46.7 46.3 46.5 53.65 53.62 54.25 53.5 53.2 53.2
29/12/2019 07:40:30 46.45 46.52 48.07 46.7 46.3 46.5 53.53 53.65 54.25 53.5 53.2 53.2
29/12/2019 07:40:31 46.22 46.42 48.07 46.7 46.3 46.5 53.34 53.63 54.25 53.5 53.2 53.2
29/12/2019 07:40:32 46.32 46.56 48.07 46.7 46.3 46.5 53.03 53.72 54.25 53.5 53.2 53.2
29/12/2019 07:40:33 46.06 46.3 48.07 46.7 46.3 46.5 53.64 53.52 54.25 53.5 53.2 53.2
29/12/2019 07:40:34 47.64 47.19 48.07 46.7 46.3 46.5 53.92 53.9 54.25 53.5 53.2 53.2
29/12/2019 07:40:35 47.33 47.35 48.07 46.7 46.3 46.5 53.67 53.82 54.25 53.5 53.2 53.2
29/12/2019 07:40:36 47.63 47.6 48.07 46.7 46.3 46.5 54.05 54.06 54.25 53.5 53.2 53.2
29/12/2019 07:40:37 47.54 47.57 48.07 46.7 46.3 46.5 53.68 53.89 54.25 53.5 53.2 53.2
29/12/2019 07:40:38 47 47.5 48.07 46.8 46.3 46.5 53.09 53.74 54.25 53.6 53.2 53.2
29/12/2019 07:40:39 45.74 47.14 48.07 46.8 46.3 46.5 53.91 53.89 54.25 53.6 53.2 53.2
29/12/2019 07:40:40 45.76 46.32 48.07 46.8 46.3 46.5 53.69 53.9 54.25 53.6 53.2 53.2
29/12/2019 07:40:41 46.24 46.21 48.07 46.8 46.3 46.5 53.21 54 54.25 53.6 53.2 53.2
29/12/2019 07:40:42 46.76 46.66 48.07 46.8 46.3 46.5 53.31 53.41 54.25 53.6 53.2 53.2
29/12/2019 07:40:43 45.99 46.68 48.07 46.8 46.3 46.5 53.02 53.47 54.25 53.6 53.2 53.2
29/12/2019 07:40:44 46.15 46.48 48.07 46.8 46.3 46.5 53.61 53.48 54.25 53.6 53.2 53.2
29/12/2019 07:40:45 46.06 46.25 48.07 46.8 46.3 46.5 53.7 53.73 54.25 53.6 53.2 53.2
29/12/2019 07:40:46 46.23 46.3 47.93 46.8 46.3 46.5 53.21 53.8 54.25 53.6 53.2 53.2
29/12/2019 07:40:47 46.07 46.4 47.78 46.8 46.3 46.5 53.04 53.59 54.25 53.6 53.2 53.2
29/12/2019 07:40:48 47.06 46.82 47.6 46.8 46.3 46.5 53.35 53.37 54.06 53.6 53.2 53.2
29/12/2019 07:40:49 46.73 47.06 47.6 46.8 46.3 46.5 54.09 53.79 54.06 53.6 53.2 53.2
29/12/2019 07:40:50 46.2 46.58 47.6 46.8 46.3 46.5 53.42 53.86 54.06 53.6 53.2 53.2
29/12/2019 07:40:51 46.89 46.8 47.6 46.8 46.3 46.5 53.09 53.59 54.06 53.6 53.2 53.2
29/12/2019 07:40:52 46.38 46.65 47.6 46.8 46.3 46.5 52.48 53.24 54.06 53.6 53.2 53.2
29/12/2019 07:40:53 46.62 46.7 47.6 46.8 46.3 46.5 52.73 52.92 54.06 53.6 53.2 53.2
29/12/2019 07:40:54 47.39 47.18 47.6 46.8 46.3 46.5 54 53.64 54.06 53.6 53.2 53.2
29/12/2019 07:40:55 47.45 47.4 47.6 46.8 46.3 46.5 54.39 54.15 54.15 53.6 53.2 53.2
29/12/2019 07:40:56 46.84 47.34 47.6 46.8 46.3 46.5 53.59 54.11 54.15 53.6 53.2 53.2
29/12/2019 07:40:57 46.76 47.08 47.6 46.8 46.3 46.5 53.17 53.89 54.15 53.6 53.2 53.2
29/12/2019 07:40:58 47.18 47.16 47.6 46.8 46.3 46.5 53.78 53.72 54.15 53.6 53.2 53.2
29/12/2019 07:40:59 47.33 47.37 47.6 46.9 46.3 46.5 53.74 53.8 54.15 53.6 53.2 53.2
29/12/2019 07:41:00 47.59 47.48 47.6 46.9 46.3 46.5 54.04 53.96 54.15 53.6 53.2 53.2
29/12/2019 07:41:01 45.89 47.5 47.6 46.9 46.3 46.5 53.61 54 54.15 53.6 53.2 53.2
29/12/2019 07:41:02 46.52 46.84 47.6 46.9 46.3 46.5 53.08 53.8 54.15 53.6 53.2 53.2
29/12/2019 07:41:03 46.33 46.52 47.6 46.9 46.3 46.5 52.99 53.29 54.15 53.6 53.2 53.2
29/12/2019 07:41:04 47.68 47.31 47.6 46.9 46.3 46.5 53.79 53.64 54.15 53.6 53.2 53.2
29/12/2019 07:41:05 47.99 47.74 47.74 46.9 46.3 46.5 54.29 54.1 54.15 53.6 53.2 53.2
29/12/2019 07:41:06 48.08 48.05 48.05 46.9 46.3 46.5 54.12 54.17 54.17 53.6 53.2 53.2
29/12/2019 07:41:07 48.06 48.21 48.21 46.9 46.3 46.5 53.71 54.22 54.22 53.6 53.2 53.2
29/12/2019 07:41:08 47.48 47.97 48.21 46.9 46.3 46.5 53.2 53.87 54.22 53.6 53.2 53.2
29/12/2019 07:41:09 47.47 47.71 48.21 46.9 46.3 46.5 53.75 53.75 54.22 53.6 53.2 53.2
29/12/2019 07:41:10 47.9 47.82 48.21 46.9 46.3 46.5 54.11 53.95 54.22 53.6 53.2 53.2
29/12/2019 07:41:11 48.19 48.09 48.21 46.9 46.3 46.5 54.05 54.07 54.22 53.6 53.2 53.2
29/12/2019 07:41:12 47.93 48.11 48.21 46.9 46.3 46.5 53.54 54.06 54.22 53.6 53.2 53.2
29/12/2019 07:41:13 48.29 48.26 48.26 47 46.3 46.5 53.42 53.8 54.22 53.6 53.2 53.2
29/12/2019 07:41:14 48.45 48.42 48.42 47 46.3 46.5 54.07 53.98 54.22 53.6 53.2 53.2
29/12/2019 07:41:15 47.86 48.41 48.42 47 46.3 46.5 54.1 54.21 54.22 53.7 53.2 53.2
29/12/2019 07:41:16 48.06 48.15 48.42 47 46.3 46.5 54.13 54.15 54.22 53.7 53.2 53.2
29/12/2019 07:41:17 47.72 48.15 48.42 47 46.3 46.5 53.78 54.31 54.31 53.7 53.2 53.2
29/12/2019 07:41:18 48.57 48.38 48.42 47 46.3 46.5 53.66 53.85 54.31 53.7 53.2 53.2
29/12/2019 07:41:19 48.6 48.58 48.58 47 46.3 46.5 54.66 54.43 54.43 53.7 53.2 53.2
29/12/2019 07:41:20 49 48.89 48.89 47 46.3 46.5 54.55 54.59 54.59 53.7 53.2 53.2
29/12/2019 07:41:21 48.9 49.03 49.03 47 46.3 46.5 54.4 54.67 54.67 53.7 53.2 53.2
29/12/2019 07:41:22 48.65 48.86 49.03 47 46.3 46.5 54 54.4 54.67 53.7 53.2 53.2
29/12/2019 07:41:23 48.94 49.02 49.03 47.1 46.3 46.5 54.08 54.31 54.67 53.7 53.2 53.2
29/12/2019 07:41:24 48.94 48.99 49.03 47.1 46.3 46.5 54.62 54.61 54.67 53.7 53.2 53.2
29/12/2019 07:41:25 49.04 49.08 49.08 47.1 46.3 46.5 54.87 54.8 54.8 53.7 53.2 53.2
29/12/2019 07:41:26 48.44 48.97 49.08 47.1 46.3 46.5 54.03 54.72 54.8 53.7 53.2 53.2
29/12/2019 07:41:27 48.92 49.05 49.08 47.1 46.3 46.5 54.47 54.46 54.8 53.7 53.2 53.2
29/12/2019 07:41:28 48.67 48.86 49.08 47.1 46.3 46.5 54.47 54.56 54.8 53.7 53.2 53.2
29/12/2019 07:41:29 47.72 48.67 49.08 47.1 46.3 46.5 53.76 54.54 54.8 53.7 53.2 53.2
29/12/2019 07:41:30 48.21 48.18 49.08 47.1 46.3 46.5 54.41 54.35 54.8 53.7 53.2 53.2
29/12/2019 07:41:31 48.33 48.29 49.08 47.1 46.3 46.5 54.4 54.63 54.8 53.7 53.2 53.2
29/12/2019 07:41:32 47.63 48.32 49.08 47.1 46.3 46.5 53.78 54.33 54.8 53.7 53.2 53.2
29/12/2019 07:41:33 48.07 48.12 49.08 47.2 46.3 46.5 53.86 54.03 54.8 53.7 53.2 53.2
29/12/2019 07:41:34 48.04 48.15 49.08 47.2 46.3 46.5 53.9 54 54.8 53.7 53.2 53.2
29/12/2019 07:41:35 47.68 48.07 49.08 47.2 46.3 46.5 53.55 53.9 54.8 53.7 53.2 53.2
29/12/2019 07:41:36 48.22 48.14 49.08 47.2 46.4 46.5 53.48 53.76 54.8 53.7 53.2 53.2
29/12/2019 07:41:37 47.58 48.07 49.08 47.2 46.4 46.5 53.31 53.68 54.8 53.7 53.2 53.2
29/12/2019 07:41:38 48.05 48.01 49.08 47.2 46.4 46.5 53.42 53.5 54.8 53.7 53.2 53.2
29/12/2019 07:41:39 47.85 48.07 49.08 47.2 46.4 46.5 53.6 53.72 54.8 53.7 53.2 53.2
29/12/2019 07:41:40 47.97 47.95 49.08 47.2 46.4 46.5 54.23 54.02 54.8 53.7 53.2 53.2
29/12/2019 07:41:41 47.99 48.08 49.08 47.2 46.4 46.5 53.4 54.15 54.8 53.7 53.2 53.2
29/12/2019 07:41:42 48.16 48.18 49.08 47.2 46.4 46.5 53.45 53.6 54.8 53.7 53.2 53.2
29/12/2019 07:41:43 47.78 48.19 49.08 47.2 46.4 46.5 53.4 53.56 54.8 53.7 53.2 53.2
29/12/2019 07:41:44 47.97 48.03 49.08 47.2 46.4 46.5 53.99 53.9 54.8 53.7 53.2 53.2
29/12/2019 07:41:45 47.91 48.04 49.08 47.2 46.4 46.5 54.02 54.05 54.8 53.7 53.2 53.2
29/12/2019 07:41:46 48.43 48.3 49.08 47.2 46.4 46.5 53.86 54.1 54.8 53.7 53.2 53.2
29/12/2019 07:41:47 48.13 48.3 49.08 47.2 46.4 46.5 53.38 53.96 54.8 53.7 53.2 53.2
29/12/2019 07:41:48 48.73 48.65 49.08 47.3 46.4 46.5 54.58 54.31 54.8 53.7 53.2 53.2
29/12/2019 07:41:49 48.98 48.91 49.08 47.3 46.4 46.5 54.43 54.5 54.8 53.7 53.2 53.2
29/12/2019 07:41:50 48.93 48.94 49.08 47.3 46.4 46.5 54.02 54.36 54.8 53.7 53.2 53.2
29/12/2019 07:41:51 48.85 49.04 49.08 47.3 46.4 46.5 53.88 54.24 54.8 53.7 53.2 53.2
29/12/2019 07:41:52 48.8 48.86 49.08 47.3 46.4 46.5 53.74 53.95 54.8 53.7 53.2 53.2
29/12/2019 07:41:53 48.87 48.94 49.08 47.3 46.4 46.5 54.76 54.56 54.8 53.7 53.2 53.2
29/12/2019 07:41:54 49.28 49.19 49.19 47.3 46.4 46.5 54.28 54.57 54.8 53.7 53.2 53.2
29/12/2019 07:41:55 48.02 49.15 49.19 47.3 46.4 46.5 53.37 54.46 54.72 53.7 53.2 53.2
29/12/2019 07:41:56 48.57 48.6 49.19 47.3 46.4 46.5 53.17 53.73 54.63 53.7 53.2 53.2
29/12/2019 07:41:57 47.81 48.6 49.19 47.3 46.4 46.5 53.77 53.7 54.63 53.7 53.2 53.2
29/12/2019 07:41:58 47.58 48.11 49.19 47.4 46.4 46.5 53.78 53.87 54.63 53.7 53.2 53.2
29/12/2019 07:41:59 48.17 48.16 49.19 47.4 46.4 46.5 54.33 54.2 54.63 53.7 53.2 53.2
29/12/2019 07:42:00 48.05 48.2 49.19 47.4 46.4 46.5 54.09 54.13 54.63 53.7 53.2 53.2
29/12/2019 07:42:01 47.98 48.24 49.19 47.4 46.4 46.5 53.99 54.2 54.57 53.7 53.2 53.2
29/12/2019 07:42:02 48.18 48.19 49.19 47.4 46.4 46.5 53.88 54.16 54.57 53.7 53.2 53.2
29/12/2019 07:42:03 47.89 48.27 49.19 47.4 46.4 46.5 54.28 54.21 54.57 53.7 53.2 53.2
29/12/2019 07:42:04 47.47 47.96 49.19 47.4 46.4 46.5 53.91 54.29 54.57 53.7 53.2 53.2
29/12/2019 07:42:05 48.36 48.11 49.19 47.4 46.4 46.5 53.49 53.98 54.57 53.7 53.2 53.2
29/12/2019 07:42:06 48.09 48.17 49.19 47.4 46.4 46.5 53.47 53.69 54.57 53.7 53.2 53.2
29/12/2019 07:42:07 48.55 48.53 49.19 47.4 46.4 46.5 54.41 54.19 54.57 53.7 53.2 53.2
29/12/2019 07:42:08 48.08 48.39 49.19 47.4 46.4 46.6 54.31 54.39 54.57 53.7 53.2 53.2
29/12/2019 07:42:09 48.71 48.58 49.19 47.4 46.4 46.6 54.19 54.35 54.57 53.7 53.2 53.2
29/12/2019 07:42:10 48.53 48.68 49.19 47.4 46.4 46.6 53.5 54.18 54.57 53.7 53.2 53.2
29/12/2019 07:42:11 48.43 48.65 49.19 47.4 46.4 46.6 53.93 53.93 54.57 53.7 53.2 53.2
29/12/2019 07:42:12 48.61 48.69 49.19 47.4 46.4 46.6 54.28 54.23 54.57 53.7 53.2 53.2
29/12/2019 07:42:13 48.84 48.84 49.19 47.4 46.4 46.6 54.53 54.46 54.57 53.7 53.2 53.2
29/12/2019 07:42:14 48.62 48.77 49.19 47.4 46.4 46.6 54.05 54.54 54.57 53.7 53.2 53.2
29/12/2019 07:42:15 48.49 48.72 49.19 47.4 46.4 46.6 53.95 54.28 54.57 53.7 53.2 53.2
29/12/2019 07:42:16 48.72 48.7 49.19 47.4 46.4 46.6 54.19 54.22 54.57 53.7 53.2 53.2
29/12/2019 07:42:17 48.36 48.67 49.19 47.4 46.4 46.6 54.07 54.2 54.57 53.7 53.2 53.2
29/12/2019 07:42:18 48.63 48.63 49.19 47.4 46.4 46.6 53.9 54.18 54.57 53.7 53.2 53.2
29/12/2019 07:42:19 48.24 48.62 49.19 47.4 46.4 46.6 53.79 54.07 54.57 53.7 53.2 53.2
29/12/2019 07:42:20 48.19 48.4 49.19 47.5 46.4 46.6 53.35 53.92 54.57 53.7 53.2 53.2
29/12/2019 07:42:21 48.2 48.46 49.19 47.5 46.4 46.6 53.78 53.86 54.57 53.7 53.2 53.2
29/12/2019 07:42:22 47.79 48.14 49.19 47.4 46.4 46.6 53.37 53.78 54.57 53.7 53.2 53.2
29/12/2019 07:42:23 48.14 48.12 49.19 47.4 46.4 46.6 53.4 53.64 54.57 53.7 53.2 53.2
29/12/2019 07:42:24 48.05 48.23 49.15 47.4 46.5 46.6 53.61 53.73 54.54 53.7 53.2 53.2
29/12/2019 07:42:25 48.3 48.23 48.84 47.4 46.5 46.6 54.07 53.88 54.54 53.7 53.2 53.2
29/12/2019 07:42:26 47.99 48.29 48.84 47.4 46.5 46.6 53.7 53.87 54.54 53.7 53.2 53.2
29/12/2019 07:42:27 48.16 48.17 48.84 47.4 46.5 46.6 53.99 53.97 54.54 53.7 53.2 53.2
29/12/2019 07:42:28 48.16 48.2 48.84 47.4 46.5 46.6 54.05 54.12 54.54 53.7 53.2 53.2
29/12/2019 07:42:29 48.31 48.29 48.84 47.4 46.5 46.6 53.89 54.1 54.54 53.7 53.2 53.2
29/12/2019 07:42:30 48 48.3 48.84 47.4 46.5 46.6 53.95 54.06 54.54 53.7 53.3 53.2
29/12/2019 07:42:31 48.25 48.23 48.84 47.5 46.5 46.6 53.99 54.13 54.54 53.7 53.3 53.2
29/12/2019 07:42:32 48.3 48.35 48.84 47.5 46.5 46.6 54.06 54.3 54.54 53.7 53.3 53.2
29/12/2019 07:42:33 47.66 48.27 48.84 47.5 46.5 46.6 53.83 54.04 54.54 53.7 53.3 53.2
29/12/2019 07:42:34 48.3 48.19 48.84 47.5 46.5 46.6 53.36 53.88 54.54 53.7 53.3 53.2
29/12/2019 07:42:35 47.93 48.2 48.84 47.5 46.5 46.6 53.75 53.8 54.54 53.7 53.3 53.2
29/12/2019 07:42:36 48.94 48.66 48.84 47.5 46.5 46.6 54.28 54.23 54.54 53.7 53.3 53.2
29/12/2019 07:42:37 49.12 49.01 49.01 47.5 46.5 46.6 54.1 54.23 54.54 53.7 53.3 53.2
29/12/2019 07:42:38 48.42 48.95 49.01 47.5 46.5 46.6 53.87 54.05 54.54 53.7 53.3 53.2
29/12/2019 07:42:39 49.07 48.96 49.01 47.5 46.5 46.6 54.88 54.63 54.63 53.7 53.3 53.2
29/12/2019 07:42:40 48.84 49.05 49.05 47.5 46.5 46.6 54.52 54.78 54.78 53.7 53.3 53.2
29/12/2019 07:42:41 48.89 49.02 49.05 47.5 46.5 46.6 54.64 54.67 54.78 53.8 53.3 53.2
29/12/2019 07:42:42 48.75 48.96 49.05 47.5 46.5 46.6 53.99 54.67 54.78 53.8 53.3 53.2
29/12/2019 07:42:43 48.32 48.79 49.05 47.5 46.5 46.6 54.04 54.3 54.78 53.8 53.3 53.2
29/12/2019 07:42:44 48.33 48.64 49.05 47.5 46.5 46.6 53.98 54.23 54.78 53.8 53.3 53.2
29/12/2019 07:42:45 47.69 48.39 49.05 47.5 46.5 46.6 53.96 54.21 54.78 53.8 53.3 53.2
29/12/2019 07:42:46 48.12 48.13 49.05 47.5 46.5 46.6 53.24 54.01 54.78 53.8 53.3 53.2
29/12/2019 07:42:47 47.34 48.08 49.05 47.5 46.5 46.6 53.45 53.71 54.78 53.8 53.3 53.2
29/12/2019 07:42:48 47.92 47.97 49.05 47.5 46.5 46.6 53.92 53.79 54.78 53.8 53.3 53.2
29/12/2019 07:42:49 48.04 48.04 49.05 47.5 46.5 46.6 54.28 54.22 54.78 53.8 53.3 53.2
29/12/2019 07:42:50 48.6 48.42 49.05 47.5 46.5 46.6 54.42 54.42 54.78 53.8 53.3 53.2
29/12/2019 07:42:51 47.68 48.4 49.05 47.5 46.5 46.6 53.36 54.35 54.78 53.8 53.3 53.2
29/12/2019 07:42:52 48 48.17 49.05 47.5 46.5 46.6 53.94 53.94 54.78 53.8 53.3 53.2
29/12/2019 07:42:53 48.11 48.12 49.05 47.5 46.5 46.6 53.9 54.01 54.78 53.8 53.3 53.2
29/12/2019 07:42:54 48.11 48.21 49.05 47.5 46.5 46.6 54.15 54.22 54.78 53.8 53.3 53.2
29/12/2019 07:42:55 48.15 48.26 49.05 47.5 46.5 46.6 54.02 54.1 54.78 53.8 53.3 53.2
29/12/2019 07:42:56 48.09 48.25 49.05 47.5 46.5 46.6 53.52 54.06 54.78 53.8 53.3 53.2
29/12/2019 07:42:57 48.02 48.19 49.05 47.5 46.5 46.6 53.95 54.01 54.78 53.8 53.3 53.2
29/12/2019 07:42:58 47.92 48.08 49.05 47.5 46.5 46.6 54.24 54.22 54.78 53.8 53.3 53.2
29/12/2019 07:42:59 48.14 48.14 49.05 47.5 46.5 46.6 54.42 54.35 54.78 53.8 53.3 53.2
29/12/2019 07:43:00 48.98 48.71 49.05 47.6 46.5 46.6 53.85 54.3 54.78 53.8 53.3 53.2
29/12/2019 07:43:01 48.86 48.86 49.05 47.6 46.5 46.6 53.88 54.02 54.78 53.8 53.3 53.2
29/12/2019 07:43:02 49.15 49.11 49.11 47.6 46.5 46.6 54.33 54.25 54.78 53.8 53.3 53.2
29/12/2019 07:43:03 48.45 49.09 49.11 47.6 46.5 46.6 54.14 54.23 54.78 53.8 53.3 53.2
29/12/2019 07:43:04 48.7 48.79 49.11 47.6 46.5 46.6 54.13 54.24 54.78 53.8 53.3 53.2
29/12/2019 07:43:05 49.03 49.02 49.11 47.6 46.5 46.6 54.17 54.28 54.78 53.8 53.3 53.2
29/12/2019 07:43:06 48.53 49.13 49.13 47.6 46.5 46.6 54.66 54.65 54.78 53.8 53.3 53.2
29/12/2019 07:43:07 47.89 48.67 49.13 47.6 46.5 46.6 54.09 54.52 54.78 53.8 53.3 53.2
29/12/2019 07:43:08 48.06 48.24 49.13 47.6 46.5 46.6 54.22 54.39 54.78 53.8 53.3 53.2
29/12/2019 07:43:09 47.4 48.11 49.13 47.6 46.5 46.6 53.37 54.31 54.78 53.8 53.3 53.2
29/12/2019 07:43:10 47.61 47.79 49.13 47.6 46.5 46.6 53.42 53.81 54.67 53.8 53.3 53.2
29/12/2019 07:43:11 47.47 47.65 49.13 47.6 46.5 46.6 54.18 54.02 54.67 53.8 53.3 53.2
29/12/2019 07:43:12 47.93 47.85 49.13 47.6 46.5 46.6 54.03 54.09 54.65 53.8 53.3 53.2
29/12/2019 07:43:13 48.04 48 49.13 47.6 46.6 46.6 53.47 54.11 54.65 53.8 53.3 53.2
29/12/2019 07:43:14 48.76 48.5 49.13 47.6 46.6 46.6 53.39 53.72 54.65 53.8 53.3 53.2
29/12/2019 07:43:15 47.77 48.48 49.13 47.6 46.6 46.6 53.7 53.76 54.65 53.8 53.3 53.2
29/12/2019 07:43:16 47.58 47.95 49.13 47.6 46.6 46.6 53.62 53.77 54.65 53.8 53.3 53.2
29/12/2019 07:43:17 47.8 47.91 49.13 47.6 46.6 46.6 53.6 53.67 54.65 53.8 53.3 53.2
29/12/2019 07:43:18 47.92 47.97 49.13 47.6 46.6 46.6 53.07 53.59 54.65 53.8 53.3 53.2
29/12/2019 07:43:19 47.74 47.91 49.13 47.6 46.6 46.6 53.1 53.44 54.65 53.8 53.3 53.2
29/12/2019 07:43:20 47.51 47.76 49.13 47.6 46.6 46.6 54.13 53.83 54.65 53.8 53.3 53.2
29/12/2019 07:43:21 47.36 47.74 49.13 47.6 46.6 46.6 54.02 54.11 54.65 53.8 53.3 53.2
29/12/2019 07:43:22 47.25 47.53 49.13 47.6 46.6 46.6 53.48 53.87 54.65 53.8 53.3 53.2
29/12/2019 07:43:23 47.29 47.38 49.13 47.6 46.6 46.6 53.23 53.67 54.65 53.8 53.3 53.2
29/12/2019 07:43:24 47.46 47.54 49.13 47.6 46.6 46.6 53.8 53.76 54.65 53.8 53.3 53.2
29/12/2019 07:43:25 48.05 47.9 49.13 47.6 46.6 46.6 53.91 53.95 54.65 53.8 53.3 53.2
29/12/2019 07:43:26 47.21 47.82 49.13 47.6 46.6 46.6 53.21 53.93 54.65 53.8 53.3 53.2
29/12/2019 07:43:27 47.67 47.68 49.13 47.6 46.6 46.6 53.52 53.57 54.65 53.8 53.3 53.2
29/12/2019 07:43:28 47.27 47.59 49.13 47.6 46.6 46.6 53.23 53.49 54.65 53.8 53.3 53.2
29/12/2019 07:43:29 47.48 47.52 49.13 47.6 46.6 46.6 54.48 54.17 54.65 53.8 53.3 53.2
29/12/2019 07:43:30 47.56 47.58 49.13 47.6 46.6 46.6 53.95 54.25 54.65 53.8 53.3 53.2
29/12/2019 07:43:31 47.64 47.66 49.13 47.6 46.6 46.6 53.25 53.91 54.65 53.8 53.3 53.2
29/12/2019 07:43:32 47.38 47.64 49.13 47.6 46.6 46.6 53.17 53.57 54.65 53.8 53.3 53.2
29/12/2019 07:43:33 47.3 47.55 49.13 47.6 46.6 46.6 54.08 53.89 54.65 53.8 53.3 53.2
29/12/2019 07:43:34 47.43 47.56 49.13 47.6 46.6 46.6 54.33 54.22 54.65 53.8 53.3 53.2
29/12/2019 07:43:35 47.81 47.7 49.13 47.6 46.6 46.6 53.91 54.24 54.65 53.8 53.3 53.2
29/12/2019 07:43:36 47.73 47.76 48.67 47.6 46.6 46.6 53.56 54.02 54.52 53.8 53.3 53.2
29/12/2019 07:43:37 47.61 47.81 48.5 47.6 46.6 46.6 54.18 54.09 54.39 53.8 53.3 53.2
29/12/2019 07:43:38 47.58 47.69 48.5 47.6 46.6 46.6 53.51 54.04 54.31 53.8 53.3 53.2
29/12/2019 07:43:39 47.55 47.69 48.5 47.6 46.6 46.6 53.73 53.97 54.25 53.8 53.3 53.2
29/12/2019 07:43:40 47.06 47.57 48.5 47.6 46.6 46.6 53.22 53.7 54.25 53.8 53.3 53.2
29/12/2019 07:43:41 47.57 47.46 48.5 47.6 46.6 46.6 53.28 53.45 54.25 53.8 53.3 53.2
29/12/2019 07:43:42 47.33 47.55 48.5 47.6 46.6 46.6 53.63 53.6 54.25 53.8 53.3 53.2
29/12/2019 07:43:43 47.7 47.69 48.5 47.6 46.6 46.6 53.94 53.84 54.25 53.8 53.3 53.2
29/12/2019 07:43:44 47.65 47.64 48.48 47.6 46.6 46.6 53.25 53.83 54.25 53.8 53.3 53.2
29/12/2019 07:43:45 47.38 47.64 47.97 47.6 46.6 46.6 53.33 53.52 54.25 53.7 53.3 53.2
29/12/2019 07:43:46 47.39 47.67 47.97 47.6 46.6 46.6 53.44 53.54 54.25 53.7 53.3 53.2
29/12/2019 07:43:47 47.52 47.48 47.97 47.6 46.6 46.6 54.07 53.87 54.25 53.7 53.3 53.2
29/12/2019 07:43:48 47.52 47.58 47.91 47.6 46.6 46.6 53.69 53.97 54.25 53.7 53.3 53.2
29/12/2019 07:43:49 47.54 47.61 47.9 47.6 46.6 46.6 53.51 53.89 54.25 53.7 53.3 53.2
29/12/2019 07:43:50 47.77 47.78 47.9 47.6 46.6 46.6 53.54 53.67 54.25 53.7 53.3 53.2
29/12/2019 07:43:51 47.51 47.66 47.9 47.6 46.6 46.6 53.87 53.83 54.25 53.7 53.3 53.2
29/12/2019 07:43:52 46.99 47.57 47.9 47.6 46.6 46.6 53.83 53.99 54.25 53.7 53.3 53.2
29/12/2019 07:43:53 47.28 47.37 47.9 47.6 46.6 46.6 53.38 53.8 54.25 53.7 53.3 53.2
29/12/2019 07:43:54 47.73 47.62 47.9 47.6 46.6 46.6 53.16 53.56 54.25 53.7 53.3 53.2
29/12/2019 07:43:55 47.72 47.73 47.82 47.6 46.6 46.6 54.06 53.86 54.25 53.7 53.3 53.2
29/12/2019 07:43:56 47.49 47.8 47.81 47.6 46.6 46.6 54.04 54.17 54.25 53.8 53.3 53.2
29/12/2019 07:43:57 47.47 47.69 47.81 47.6 46.6 46.6 53.47 53.99 54.25 53.8 53.3 53.2
29/12/2019 07:43:58 47.4 47.52 47.81 47.6 46.6 46.6 53.41 53.7 54.25 53.7 53.3 53.2
29/12/2019 07:43:59 47.47 47.51 47.81 47.6 46.6 46.6 53.37 53.52 54.25 53.7 53.3 53.2
29/12/2019 07:44:00 47.44 47.57 47.81 47.6 46.6 46.6 54.04 53.87 54.24 53.7 53.3 53.2
29/12/2019 07:44:01 47.74 47.76 47.81 47.6 46.6 46.6 53.82 54 54.24 53.8 53.3 53.2
29/12/2019 07:44:02 47.31 47.68 47.81 47.6 46.6 46.6 53.22 53.83 54.24 53.7 53.3 53.2
29/12/2019 07:44:03 47.57 47.62 47.81 47.6 46.6 46.6 53.64 53.62 54.24 53.7 53.3 53.2
29/12/2019 07:44:04 46.89 47.41 47.81 47.6 46.6 46.6 53.12 53.6 54.24 53.7 53.3 53.2
29/12/2019 07:44:05 47.81 47.6 47.81 47.6 46.6 46.6 53.95 53.82 54.17 53.7 53.3 53.2
29/12/2019 07:44:06 47.48 47.6 47.81 47.6 46.6 46.6 53.76 54.01 54.17 53.7 53.3 53.2
29/12/2019 07:44:07 47.36 47.66 47.8 47.6 46.6 46.6 53.03 53.73 54.17 53.7 53.3 53.2
29/12/2019 07:44:08 46.9 47.46 47.8 47.6 46.6 46.6 53.71 53.65 54.17 53.7 53.3 53.2
29/12/2019 07:44:09 47.56 47.44 47.8 47.6 46.6 46.6 54.18 54 54.17 53.7 53.3 53.2
29/12/2019 07:44:10 47.2 47.55 47.8 47.6 46.6 46.6 53.54 53.97 54.17 53.7 53.3 53.2
29/12/2019 07:44:11 47.14 47.31 47.8 47.6 46.6 46.6 53.13 53.68 54.17 53.7 53.3 53.2
29/12/2019 07:44:12 47.55 47.48 47.8 47.6 46.6 46.6 53.9 53.76 54.17 53.7 53.3 53.2
29/12/2019 07:44:13 47.12 47.48 47.8 47.6 46.6 46.6 53.65 53.84 54.17 53.7 53.3 53.2
29/12/2019 07:44:14 47.69 47.57 47.8 47.6 46.6 46.6 53.51 53.66 54.17 53.7 53.3 53.2
29/12/2019 07:44:15 47.46 47.66 47.8 47.6 46.6 46.6 53.67 53.78 54.17 53.7 53.3 53.2
29/12/2019 07:44:16 46.76 47.44 47.8 47.6 46.6 46.6 53.2 53.67 54.17 53.7 53.3 53.2
29/12/2019 07:44:17 47.26 47.19 47.8 47.6 46.6 46.6 54.01 53.81 54.17 53.7 53.3 53.2
29/12/2019 07:44:18 47.67 47.6 47.8 47.6 46.6 46.6 53.88 53.9 54.17 53.7 53.3 53.2
29/12/2019 07:44:19 46.7 47.45 47.8 47.6 46.6 46.6 53.21 53.86 54.17 53.7 53.3 53.2
29/12/2019 07:44:20 46.73 47.11 47.8 47.6 46.6 46.6 52.91 53.52 54.17 53.7 53.3 53.2
29/12/2019 07:44:21 46.95 46.97 47.8 47.6 46.6 46.6 53.86 53.72 54.17 53.7 53.3 53.2
29/12/2019 07:44:22 46.89 47.05 47.8 47.6 46.6 46.6 53.89 53.9 54.17 53.7 53.3 53.2
29/12/2019 07:44:23 47.17 47.08 47.8 47.6 46.6 46.6 54.11 54.08 54.17 53.7 53.3 53.2
29/12/2019 07:44:24 47.3 47.25 47.8 47.6 46.6 46.6 53.35 53.98 54.17 53.7 53.3 53.2
29/12/2019 07:44:25 47.42 47.45 47.8 47.6 46.6 46.6 53.44 53.61 54.17 53.7 53.3 53.2
29/12/2019 07:44:26 47.17 47.44 47.76 47.6 46.6 46.6 53.77 53.79 54.08 53.8 53.3 53.2
29/12/2019 07:44:27 47.41 47.42 47.76 47.6 46.6 46.6 53.84 53.92 54.08 53.8 53.3 53.2
29/12/2019 07:44:28 47.48 47.51 47.76 47.6 46.6 46.6 54.08 54.05 54.08 53.8 53.3 53.2
29/12/2019 07:44:29 47.44 47.57 47.76 47.6 46.6 46.6 53.43 53.97 54.08 53.8 53.3 53.2
29/12/2019 07:44:30 47.35 47.61 47.76 47.6 46.6 46.6 53.35 53.66 54.08 53.7 53.3 53.2
29/12/2019 07:44:31 46.92 47.38 47.68 47.6 46.6 46.6 54.53 54.22 54.22 53.8 53.3 53.2
29/12/2019 07:44:32 47.32 47.3 47.66 47.6 46.6 46.6 54.14 54.3 54.3 53.8 53.3 53.2
29/12/2019 07:44:33 46.72 47.37 47.66 47.6 46.6 46.6 53.08 54.18 54.3 53.8 53.3 53.2
29/12/2019 07:44:34 46.88 46.99 47.66 47.6 46.6 46.6 53.23 53.58 54.3 53.8 53.3 53.2
29/12/2019 07:44:35 46.96 46.99 47.66 47.6 46.6 46.6 54.19 53.95 54.3 53.8 53.3 53.2
29/12/2019 07:44:36 46.45 47.02 47.66 47.6 46.6 46.6 53.13 53.91 54.3 53.8 53.3 53.2
29/12/2019 07:44:37 47.4 47.16 47.66 47.6 46.6 46.6 53.4 53.56 54.3 53.8 53.3 53.2
29/12/2019 07:44:38 46.87 47.22 47.66 47.6 46.6 46.6 53.3 53.49 54.3 53.8 53.3 53.2
29/12/2019 07:44:39 47.19 47.22 47.66 47.6 46.6 46.6 54.04 53.88 54.3 53.8 53.3 53.2
29/12/2019 07:44:40 46.53 47.25 47.66 47.6 46.6 46.6 53.87 54.09 54.3 53.8 53.3 53.2
29/12/2019 07:44:41 46.84 46.92 47.66 47.6 46.6 46.6 53.19 53.78 54.3 53.8 53.3 53.2
29/12/2019 07:44:42 47.19 47.06 47.66 47.7 46.6 46.6 53.25 53.54 54.3 53.8 53.3 53.2
29/12/2019 07:44:43 47.3 47.29 47.66 47.7 46.6 46.6 53.53 53.56 54.3 53.8 53.3 53.2
29/12/2019 07:44:44 47.18 47.35 47.66 47.7 46.6 46.6 53.44 53.57 54.3 53.7 53.3 53.2
29/12/2019 07:44:45 47.39 47.41 47.61 47.7 46.6 46.6 53.78 53.74 54.3 53.7 53.3 53.2
29/12/2019 07:44:46 46.58 47.26 47.61 47.7 46.6 46.6 53.76 53.88 54.3 53.8 53.3 53.2
29/12/2019 07:44:47 46.94 46.96 47.61 47.7 46.6 46.6 53.14 53.77 54.3 53.8 53.3 53.2
29/12/2019 07:44:48 46.87 47 47.61 47.7 46.6 46.6 53.6 53.61 54.3 53.8 53.3 53.2
29/12/2019 07:44:49 46.99 47.02 47.61 47.7 46.6 46.5 53.36 53.62 54.3 53.8 53.3 53.2
29/12/2019 07:44:50 47.16 47.24 47.61 47.7 46.6 46.5 53.5 53.76 54.3 53.8 53.3 53.2
29/12/2019 07:44:51 46.8 47.1 47.61 47.7 46.6 46.5 53.21 53.45 54.3 53.8 53.3 53.2
29/12/2019 07:44:52 46.81 46.96 47.61 47.7 46.6 46.5 53.26 53.37 54.3 53.8 53.3 53.2
29/12/2019 07:44:53 47.09 47.1 47.61 47.7 46.6 46.5 53.78 53.68 54.3 53.8 53.3 53.2
29/12/2019 07:44:54 47.17 47.17 47.61 47.7 46.6 46.5 53.98 54.01 54.3 53.7 53.3 53.2
29/12/2019 07:44:55 46.95 47.15 47.61 47.7 46.6 46.5 53.19 53.85 54.3 53.7 53.3 53.2
29/12/2019 07:44:56 46.76 47.2 47.61 47.7 46.6 46.5 53.23 53.53 54.3 53.7 53.3 53.2
29/12/2019 07:44:57 46.93 46.95 47.61 47.7 46.6 46.5 53.02 53.36 54.3 53.7 53.3 53.2
29/12/2019 07:44:58 47.18 47.21 47.61 47.7 46.6 46.5 53.99 53.78 54.3 53.7 53.3 53.2
29/12/2019 07:44:59 47.14 47.25 47.61 47.7 46.6 46.5 53.23 53.71 54.3 53.7 53.3 53.2
29/12/2019 07:45:00 47.11 47.24 47.41 47.7 46.6 46.5 53.32 53.55 54.3 53.7 53.3 53.2
29/12/2019 07:45:01 47.03 47.19 47.41 47.7 46.6 46.6 53.21 53.35 54.3 53.7 53.3 53.2
29/12/2019 07:45:02 46.14 47.08 47.41 47.7 46.6 46.6 53.77 53.64 54.18 53.7 53.3 53.2
29/12/2019 07:45:03 47.23 46.97 47.41 47.7 46.6 46.6 53.74 53.82 54.09 53.7 53.3 53.2
29/12/2019 07:45:04 47.03 47.12 47.41 47.7 46.6 46.6 53.16 53.69 54.09 53.7 53.3 53.2
29/12/2019 07:45:05 47.06 47.15 47.41 47.7 46.6 46.6 53.39 53.5 54.09 53.7 53.3 53.2
29/12/2019 07:45:06 46.5 47.05 47.41 47.7 46.6 46.6 53.71 53.7 54.09 53.7 53.3 53.2
29/12/2019 07:45:07 47.02 47 47.41 47.7 46.5 46.6 54.25 54.12 54.12 53.7 53.3 53.2
29/12/2019 07:45:08 47.13 47.12 47.41 47.7 46.5 46.6 53.76 54.15 54.15 53.7 53.3 53.2
29/12/2019 07:45:09 46.81 47.11 47.41 47.7 46.5 46.6 53.68 53.87 54.15 53.8 53.3 53.2
29/12/2019 07:45:10 46.84 47.02 47.41 47.7 46.5 46.6 53.63 53.87 54.15 53.8 53.3 53.2
29/12/2019 07:45:11 47.14 47.11 47.41 47.7 46.5 46.6 54.24 54.16 54.16 53.8 53.3 53.2
29/12/2019 07:45:12 47.34 47.29 47.41 47.7 46.5 46.6 54.11 54.25 54.25 53.8 53.3 53.2
29/12/2019 07:45:13 46.3 47.26 47.41 47.7 46.5 46.6 54.06 54.43 54.43 53.8 53.3 53.2
29/12/2019 07:45:14 47 46.96 47.41 47.7 46.5 46.6 54.33 54.38 54.43 53.8 53.3 53.2
29/12/2019 07:45:15 46.97 47.1 47.29 47.7 46.5 46.6 54.65 54.62 54.62 53.8 53.3 53.2
29/12/2019 07:45:16 47.28 47.17 47.29 47.7 46.5 46.6 54.69 54.71 54.71 53.8 53.3 53.2
29/12/2019 07:45:17 46.97 47.21 47.29 47.7 46.5 46.6 54.43 54.68 54.71 53.8 53.3 53.2
29/12/2019 07:45:18 46.93 47.06 47.29 47.7 46.5 46.6 54.52 54.77 54.77 53.8 53.3 53.2
29/12/2019 07:45:19 46.7 47.07 47.29 47.7 46.5 46.6 54.56 54.65 54.77 53.8 53.3 53.2
29/12/2019 07:45:20 46.87 46.93 47.29 47.7 46.5 46.6 54.28 54.62 54.77 53.8 53.3 53.2
29/12/2019 07:45:21 47.23 47.11 47.29 47.7 46.5 46.6 54.26 54.49 54.77 53.8 53.3 53.2
29/12/2019 07:45:22 47.02 47.15 47.29 47.7 46.5 46.6 54.23 54.43 54.77 53.8 53.3 53.2
29/12/2019 07:45:23 46.8 47.2 47.29 47.7 46.5 46.6 54.16 54.59 54.77 53.8 53.3 53.2
29/12/2019 07:45:24 46.95 47.02 47.29 47.7 46.5 46.6 55.05 54.79 54.79 53.8 53.3 53.2
29/12/2019 07:45:25 47.11 47.15 47.29 47.7 46.5 46.6 54.73 54.91 54.91 53.8 53.3 53.2
29/12/2019 07:45:26 47 47.24 47.29 47.7 46.5 46.6 54.21 54.81 54.91 53.8 53.3 53.2
29/12/2019 07:45:27 46.96 47.09 47.29 47.7 46.5 46.6 54.13 54.33 54.91 53.8 53.3 53.2
29/12/2019 07:45:28 47.45 47.35 47.35 47.7 46.5 46.6 54.52 54.49 54.91 53.8 53.3 53.2
29/12/2019 07:45:29 46.6 47.17 47.35 47.7 46.5 46.6 55.09 55.08 55.08 53.8 53.3 53.2
29/12/2019 07:45:30 46.93 47.04 47.35 47.7 46.5 46.6 54.06 54.98 55.08 53.8 53.3 53.2
29/12/2019 07:45:31 47.13 47.16 47.35 47.7 46.5 46.6 54.39 54.53 55.08 53.8 53.3 53.2
29/12/2019 07:45:32 47.1 47.17 47.35 47.7 46.5 46.6 54.4 54.59 55.08 53.8 53.3 53.2
29/12/2019 07:45:33 47.02 47.27 47.35 47.7 46.5 46.6 54.38 54.51 55.08 53.8 53.3 53.2
29/12/2019 07:45:34 47.14 47.17 47.35 47.7 46.5 46.6 54.7 54.67 55.08 53.8 53.3 53.2
29/12/2019 07:45:35 46.71 47.09 47.35 47.7 46.5 46.6 53.61 54.58 55.08 53.8 53.3 53.2
29/12/2019 07:45:36 46.91 47.03 47.35 47.7 46.5 46.6 54.08 54.27 55.08 53.8 53.3 53.2
29/12/2019 07:45:37 47.31 47.2 47.35 47.7 46.5 46.6 54.63 54.5 55.08 53.8 53.3 53.2
29/12/2019 07:45:38 47.06 47.25 47.35 47.7 46.5 46.6 54.28 54.62 55.08 53.8 53.3 53.2
29/12/2019 07:45:39 46.94 47.22 47.35 47.7 46.5 46.6 53.66 54.31 55.08 53.8 53.3 53.2
29/12/2019 07:45:40 47.07 47.11 47.35 47.7 46.5 46.6 54.07 54.13 55.08 53.8 53.3 53.2
29/12/2019 07:45:41 47.05 47.17 47.35 47.7 46.5 46.6 53.98 54.04 55.08 53.8 53.3 53.2
29/12/2019 07:45:42 46.92 47.11 47.35 47.7 46.5 46.6 54.01 54.14 55.08 53.8 53.3 53.2
29/12/2019 07:45:43 47.03 47.09 47.35 47.7 46.5 46.6 54.11 54.33 55.08 53.8 53.3 53.2
29/12/2019 07:45:44 46.74 47.11 47.35 47.7 46.5 46.6 53.49 54.06 55.08 53.8 53.3 53.2
29/12/2019 07:45:45 46.94 46.95 47.35 47.7 46.5 46.6 53.97 53.95 55.08 53.8 53.3 53.2
29/12/2019 07:45:46 46.86 46.96 47.35 47.7 46.5 46.6 53.63 53.95 55.08 53.8 53.3 53.2
29/12/2019 07:45:47 47.05 47.12 47.35 47.7 46.5 46.6 54.31 54.19 55.08 53.9 53.3 53.2
29/12/2019 07:45:48 46.81 47 47.35 47.7 46.5 46.6 53.91 54.28 55.08 53.9 53.3 53.2
29/12/2019 07:45:49 46.53 46.97 47.35 47.7 46.5 46.6 53.36 54.01 55.08 53.9 53.3 53.2
29/12/2019 07:45:50 46.89 47.08 47.35 47.7 46.5 46.6 53.56 53.69 55.08 53.9 53.3 53.2
29/12/2019 07:45:51 46.9 46.97 47.35 47.7 46.5 46.6 54.02 53.89 55.08 53.9 53.3 53.2
29/12/2019 07:45:52 46.97 47.06 47.35 47.7 46.5 46.6 53.62 53.9 55.08 53.9 53.3 53.2
29/12/2019 07:45:53 46.84 46.92 47.35 47.7 46.5 46.6 53.34 53.75 55.08 53.9 53.3 53.2
29/12/2019 07:45:54 47.46 47.27 47.35 47.7 46.5 46.6 53.54 53.75 55.08 53.9 53.3 53.2
29/12/2019 07:45:55 47.14 47.38 47.38 47.7 46.5 46.6 53.91 53.79 55.08 53.9 53.3 53.2
29/12/2019 07:45:56 47.03 47.21 47.38 47.7 46.5 46.6 53.68 53.88 55.08 53.9 53.3 53.2
29/12/2019 07:45:57 46.76 47.08 47.38 47.7 46.5 46.6 52.99 53.76 55.08 53.9 53.3 53.2
29/12/2019 07:45:58 47.05 47.08 47.38 47.7 46.5 46.6 53.12 53.34 55.08 53.9 53.3 53.2
29/12/2019 07:45:59 46.95 47.13 47.38 47.7 46.5 46.6 53 53.16 54.98 53.9 53.3 53.2
29/12/2019 07:46:00 46.51 47.01 47.38 47.7 46.5 46.6 54.07 53.85 54.67 53.9 53.3 53.2
29/12/2019 07:46:01 45.07 46.57 47.38 47.7 46.5 46.6 53.65 53.99 54.67 53.9 53.4 53.2
29/12/2019 07:46:02 44.47 45.62 47.38 47.7 46.5 46.6 52.99 53.59 54.67 53.9 53.4 53.2
29/12/2019 07:46:03 44.59 45.14 47.38 47.7 46.5 46.6 52.55 53.27 54.67 53.9 53.3 53.2
29/12/2019 07:46:04 44.9 44.9 47.38 47.7 46.5 46.6 53.6 53.45 54.62 53.9 53.3 53.2
29/12/2019 07:46:05 44.46 44.89 47.38 47.7 46.5 46.6 53.42 53.57 54.62 53.8 53.4 53.2
29/12/2019 07:46:06 44.52 44.68 47.38 47.7 46.5 46.6 52.29 53.36 54.62 53.8 53.3 53.2
29/12/2019 07:46:07 43.86 44.63 47.38 47.7 46.5 46.6 51.88 52.71 54.62 53.8 53.3 53.2
29/12/2019 07:46:08 43.5 44.2 47.38 47.6 46.5 46.6 51.82 52.27 54.33 53.8 53.3 53.2
29/12/2019 07:46:09 43.91 44.14 47.38 47.6 46.5 46.6 52.78 52.59 54.33 53.8 53.3 53.2
29/12/2019 07:46:10 44.23 44.31 47.38 47.6 46.5 46.6 52.93 52.9 54.33 53.8 53.3 53.2
29/12/2019 07:46:11 44.31 44.49 47.38 47.6 46.5 46.6 52.21 52.81 54.33 53.8 53.3 53.2
29/12/2019 07:46:12 44.52 44.54 47.38 47.6 46.5 46.6 52.23 52.47 54.33 53.8 53.3 53.2
29/12/2019 07:46:13 43.92 44.54 47.38 47.6 46.5 46.6 52.14 52.46 54.28 53.8 53.3 53.2
29/12/2019 07:46:14 44.48 44.65 47.38 47.6 46.5 46.6 53.19 52.89 54.28 53.8 53.3 53.2
29/12/2019 07:46:15 43.88 44.31 47.38 47.6 46.5 46.6 51.79 52.86 54.28 53.8 53.3 53.2
29/12/2019 07:46:16 44.77 44.48 47.38 47.6 46.5 46.6 52.32 52.34 54.28 53.8 53.3 53.2
29/12/2019 07:46:17 44.44 44.59 47.38 47.6 46.5 46.6 52.85 52.78 54.28 53.8 53.3 53.2
29/12/2019 07:46:18 44.45 44.68 47.38 47.5 46.5 46.6 53.03 52.99 54.01 53.8 53.3 53.2
29/12/2019 07:46:19 44.05 44.38 47.38 47.5 46.5 46.6 51.98 52.97 53.99 53.8 53.3 53.2
29/12/2019 07:46:20 43.93 44.42 47.38 47.5 46.5 46.6 52.26 52.42 53.99 53.8 53.3 53.2
29/12/2019 07:46:21 43.51 44.07 47.38 47.5 46.5 46.6 52.6 52.57 53.99 53.8 53.3 53.2
29/12/2019 07:46:22 44.06 44.1 47.38 47.5 46.5 46.6 51.34 52.59 53.99 53.8 53.3 53.2
29/12/2019 07:46:23 43.89 44.15 47.38 47.5 46.5 46.6 52.09 52.09 53.99 53.8 53.3 53.2
29/12/2019 07:46:24 43.84 44.03 47.38 47.5 46.5 46.6 52.07 52.15 53.99 53.8 53.3 53.2
29/12/2019 07:46:25 43.44 43.79 47.21 47.5 46.5 46.6 52.05 52.28 53.99 53.7 53.3 53.2
29/12/2019 07:46:26 42.89 43.64 47.13 47.4 46.5 46.6 51.74 52.18 53.99 53.7 53.3 53.2
29/12/2019 07:46:27 44.02 43.87 47.13 47.4 46.5 46.5 52.6 52.36 53.99 53.7 53.3 53.2
29/12/2019 07:46:28 44.14 44.15 47.13 47.4 46.5 46.5 52.21 52.5 53.99 53.7 53.3 53.2
29/12/2019 07:46:29 43.92 44.1 47.01 47.4 46.5 46.5 51.87 52.29 53.99 53.7 53.3 53.2
29/12/2019 07:46:30 44.76 44.63 46.57 47.4 46.5 46.5 52.64 52.48 53.99 53.7 53.3 53.2
29/12/2019 07:46:31 43.53 44.53 45.62 47.4 46.5 46.5 51.76 52.42 53.59 53.7 53.3 53.2
29/12/2019 07:46:32 44 44.03 45.14 47.4 46.5 46.5 52.06 52.08 53.57 53.7 53.3 53.2
29/12/2019 07:46:33 43.57 44.06 44.9 47.4 46.5 46.5 51.64 52.09 53.57 53.7 53.3 53.2
29/12/2019 07:46:34 43.86 44 44.89 47.4 46.5 46.5 51.8 52.03 53.57 53.7 53.3 53.2
29/12/2019 07:46:35 44.25 44.18 44.68 47.3 46.5 46.5 52.61 52.37 53.36 53.7 53.3 53.2
29/12/2019 07:46:36 43.81 44.24 44.68 47.3 46.5 46.5 52.01 52.59 52.99 53.7 53.3 53.2
29/12/2019 07:46:37 44.01 44.12 44.68 47.3 46.5 46.5 52.4 52.46 52.99 53.7 53.3 53.2
29/12/2019 07:46:38 43.66 44.14 44.68 47.3 46.5 46.5 51.99 52.34 52.99 53.7 53.3 53.2
29/12/2019 07:46:39 44.29 44.29 44.68 47.3 46.5 46.5 51.92 52.12 52.99 53.7 53.3 53.2
29/12/2019 07:46:40 43.78 44.07 44.68 47.3 46.5 46.5 52.09 52.15 52.99 53.7 53.3 53.2
29/12/2019 07:46:41 44.46 44.41 44.68 47.3 46.5 46.5 53.07 52.8 52.99 53.7 53.3 53.2
29/12/2019 07:46:42 44.01 44.5 44.68 47.3 46.5 46.5 51.78 52.73 52.99 53.7 53.3 53.2
29/12/2019 07:46:43 44.07 44.22 44.68 47.3 46.5 46.5 51.71 52.22 52.99 53.7 53.3 53.2
29/12/2019 07:46:44 44.49 44.46 44.68 47.3 46.5 46.5 52.65 52.45 52.99 53.7 53.3 53.2
29/12/2019 07:46:45 43.91 44.47 44.68 47.2 46.5 46.5 52.25 52.53 52.99 53.6 53.3 53.2
29/12/2019 07:46:46 43.57 44.15 44.68 47.2 46.5 46.5 52.18 52.49 52.99 53.6 53.3 53.2
29/12/2019 07:46:47 44.18 44.16 44.68 47.2 46.5 46.5 52.33 52.43 52.99 53.6 53.3 53.2
29/12/2019 07:46:48 44.05 44.18 44.63 47.2 46.5 46.5 52.16 52.41 52.97 53.6 53.3 53.2
29/12/2019 07:46:49 44.02 44.28 44.63 47.2 46.5 46.5 52.12 52.25 52.8 53.6 53.3 53.2
29/12/2019 07:46:50 43.6 44.09 44.63 47.2 46.4 46.5 51.99 52.28 52.8 53.6 53.3 53.2
29/12/2019 07:46:51 43.89 43.9 44.63 47.2 46.4 46.5 51.95 52.07 52.8 53.6 53.3 53.2
29/12/2019 07:46:52 43.84 44.13 44.63 47.1 46.4 46.5 52.62 52.49 52.8 53.6 53.3 53.2
29/12/2019 07:46:53 43.98 44.03 44.63 47.1 46.4 46.5 52.09 52.49 52.8 53.6 53.3 53.2
29/12/2019 07:46:54 43.54 44.11 44.63 47.1 46.4 46.5 51.95 52.25 52.8 53.6 53.3 53.2
29/12/2019 07:46:55 43.08 43.62 44.63 47.1 46.4 46.5 52.74 52.55 52.8 53.6 53.3 53.2
29/12/2019 07:46:56 43.9 43.72 44.63 47.1 46.4 46.5 51.94 52.52 52.8 53.6 53.3 53.2
29/12/2019 07:46:57 43.08 43.82 44.63 47.1 46.4 46.5 52.27 52.5 52.8 53.6 53.3 53.2
29/12/2019 07:46:58 43.18 43.45 44.63 47.1 46.4 46.5 51.93 52.19 52.8 53.6 53.3 53.2
29/12/2019 07:46:59 43.7 43.62 44.63 47.1 46.4 46.5 52.25 52.24 52.8 53.6 53.3 53.2
29/12/2019 07:47:00 43.31 43.65 44.53 47 46.4 46.5 51.92 52.23 52.8 53.6 53.3 53.2
29/12/2019 07:47:01 43.55 43.86 44.5 47 46.4 46.5 52.53 52.52 52.8 53.6 53.3 53.2
29/12/2019 07:47:02 43.09 43.6 44.5 47 46.4 46.5 51.62 52.27 52.8 53.6 53.3 53.2
29/12/2019 07:47:03 43.48 43.47 44.5 47 46.4 46.5 52.28 52.3 52.8 53.6 53.3 53.2
29/12/2019 07:47:04 43.96 43.83 44.5 47 46.4 46.5 52.5 52.51 52.8 53.5 53.3 53.2
29/12/2019 07:47:05 44.05 44.05 44.5 47 46.4 46.5 52.93 52.84 52.84 53.5 53.3 53.2
29/12/2019 07:47:06 43.74 44.01 44.5 47 46.4 46.5 53.6 53.66 53.66 53.5 53.3 53.2
29/12/2019 07:47:07 43.59 43.98 44.5 47 46.4 46.5 52.42 53.16 53.66 53.5 53.3 53.2
29/12/2019 07:47:08 43.57 43.94 44.5 47 46.4 46.5 53.8 53.51 53.66 53.5 53.3 53.2
29/12/2019 07:47:09 43.7 43.78 44.5 46.9 46.4 46.5 53.03 53.49 53.66 53.5 53.3 53.2
29/12/2019 07:47:10 43.39 43.78 44.5 46.9 46.4 46.5 53.24 53.35 53.66 53.5 53.3 53.2
29/12/2019 07:47:11 43.71 43.74 44.5 46.9 46.4 46.5 52.08 53.21 53.66 53.5 53.3 53.2
29/12/2019 07:47:12 43.93 43.9 44.47 46.9 46.4 46.5 52.23 52.45 53.66 53.5 53.3 53.2
29/12/2019 07:47:13 43.57 43.97 44.47 46.9 46.4 46.5 53.2 53.06 53.66 53.5 53.3 53.2
29/12/2019 07:47:14 43.45 44.01 44.47 46.9 46.4 46.5 52.23 52.95 53.66 53.5 53.3 53.2
29/12/2019 07:47:15 43.87 44 44.28 46.8 46.4 46.5 53.29 53.07 53.66 53.5 53.3 53.2
29/12/2019 07:47:16 44.33 44.18 44.28 46.8 46.4 46.5 52.69 53.06 53.66 53.5 53.3 53.2
29/12/2019 07:47:17 43.74 44.16 44.28 46.8 46.4 46.5 52.46 52.85 53.66 53.5 53.3 53.2
29/12/2019 07:47:18 43.74 44.01 44.28 46.8 46.4 46.5 52.75 52.83 53.66 53.5 53.3 53.2
29/12/2019 07:47:19 43.72 44.16 44.18 46.8 46.4 46.5 52.15 52.85 53.66 53.5 53.3 53.2
29/12/2019 07:47:20 43.48 43.74 44.18 46.8 46.4 46.5 52.41 52.55 53.66 53.5 53.3 53.2
29/12/2019 07:47:21 43.57 43.92 44.18 46.8 46.4 46.5 51.9 52.45 53.66 53.5 53.3 53.2
29/12/2019 07:47:22 43.54 43.67 44.18 46.8 46.4 46.5 52.87 52.68 53.66 53.5 53.3 53.2
29/12/2019 07:47:23 43.97 43.97 44.18 46.7 46.4 46.5 52.07 52.64 53.66 53.5 53.3 53.2
29/12/2019 07:47:24 44.15 44.12 44.18 46.7 46.4 46.5 52.49 52.69 53.66 53.5 53.3 53.2
29/12/2019 07:47:25 43.38 44.06 44.18 46.7 46.4 46.5 51.75 52.42 53.66 53.5 53.3 53.2
29/12/2019 07:47:26 43.84 43.99 44.18 46.7 46.4 46.5 52.04 52.14 53.66 53.5 53.3 53.2
29/12/2019 07:47:27 43.27 43.74 44.18 46.7 46.4 46.5 51.88 52.23 53.66 53.5 53.3 53.2
29/12/2019 07:47:28 43.78 43.73 44.18 46.7 46.4 46.5 51.87 52.23 53.66 53.4 53.3 53.2
29/12/2019 07:47:29 43.91 43.91 44.18 46.7 46.4 46.5 52.59 52.44 53.66 53.4 53.3 53.2
29/12/2019 07:47:30 43.96 44.04 44.18 46.7 46.4 46.5 52.18 52.48 53.66 53.4 53.3 53.2
29/12/2019 07:47:31 43.53 44.04 44.18 46.6 46.4 46.5 51.9 52.4 53.66 53.4 53.3 53.2
29/12/2019 07:47:32 44.17 44.27 44.27 46.6 46.4 46.5 52.15 52.31 53.66 53.4 53.3 53.2
29/12/2019 07:47:33 43.91 44.23 44.27 46.6 46.4 46.5 51.66 52.09 53.66 53.4 53.3 53.2
29/12/2019 07:47:34 43.58 44.19 44.27 46.6 46.4 46.5 52.3 52.19 53.66 53.4 53.3 53.2
29/12/2019 07:47:35 43.86 43.92 44.27 46.6 46.4 46.5 52.42 52.36 53.66 53.4 53.3 53.2
29/12/2019 07:47:36 44.61 44.42 44.42 46.6 46.4 46.5 52.36 52.5 53.51 53.4 53.3 53.2
29/12/2019 07:47:37 43.96 44.52 44.52 46.6 46.4 46.5 52.67 52.69 53.51 53.4 53.3 53.2
29/12/2019 07:47:38 44.04 44.2 44.52 46.5 46.4 46.5 52.1 52.74 53.49 53.4 53.3 53.2
29/12/2019 07:47:39 43.37 44.14 44.52 46.5 46.4 46.5 51.61 52.37 53.35 53.4 53.3 53.2
29/12/2019 07:47:40 43.62 43.79 44.52 46.5 46.4 46.5 52.19 52.11 53.21 53.4 53.3 53.2
29/12/2019 07:47:41 44.22 44.12 44.52 46.5 46.4 46.5 52.06 52.17 53.07 53.4 53.3 53.2
29/12/2019 07:47:42 43.64 44.17 44.52 46.5 46.4 46.5 51.99 52.24 53.07 53.4 53.3 53.2
29/12/2019 07:47:43 44.04 44.12 44.52 46.5 46.4 46.5 52.34 52.3 53.07 53.4 53.3 53.2
29/12/2019 07:47:44 43.97 44.2 44.52 46.4 46.4 46.5 52.5 52.55 53.07 53.4 53.3 53.2
29/12/2019 07:47:45 43.89 44.12 44.52 46.4 46.4 46.5 52.48 52.7 53.06 53.3 53.3 53.2
29/12/2019 07:47:46 44.12 44.22 44.52 46.4 46.4 46.5 52.28 52.44 52.85 53.3 53.3 53.2
29/12/2019 07:47:47 43.61 44.15 44.52 46.4 46.4 46.5 51.65 52.38 52.85 53.3 53.3 53.2
29/12/2019 07:47:48 43.78 44.07 44.52 46.4 46.4 46.5 52.22 52.23 52.85 53.3 53.3 53.2
29/12/2019 07:47:49 43.99 44.1 44.52 46.4 46.4 46.5 52.32 52.41 52.74 53.3 53.3 53.2
29/12/2019 07:47:50 43.7 43.99 44.52 46.4 46.4 46.5 52.22 52.34 52.74 53.3 53.3 53.2
29/12/2019 07:47:51 43.72 44.01 44.52 46.4 46.4 46.5 52.01 52.33 52.74 53.3 53.3 53.2
29/12/2019 07:47:52 44.03 44.13 44.52 46.3 46.4 46.5 52.85 52.87 52.87 53.3 53.3 53.2
29/12/2019 07:47:53 43.85 44.1 44.52 46.3 46.4 46.5 52.07 52.61 52.87 53.3 53.3 53.2
29/12/2019 07:47:54 43.86 43.95 44.52 46.3 46.4 46.5 52.4 52.52 52.87 53.3 53.3 53.2
29/12/2019 07:47:55 43.18 44.04 44.52 46.3 46.4 46.5 51.43 52.41 52.87 53.3 53.3 53.2
29/12/2019 07:47:56 43.93 43.84 44.52 46.3 46.4 46.5 52.34 52.27 52.87 53.3 53.3 53.2
29/12/2019 07:47:57 43.94 44.04 44.52 46.3 46.4 46.5 52.05 52.21 52.87 53.3 53.3 53.2
29/12/2019 07:47:58 43.39 43.78 44.52 46.3 46.4 46.5 51.9 52.22 52.87 53.3 53.3 53.2
29/12/2019 07:47:59 43.93 44.02 44.52 46.2 46.4 46.5 51.71 51.93 52.87 53.3 53.3 53.2
29/12/2019 07:48:00 42.82 43.75 44.52 46.2 46.4 46.5 52.36 52.34 52.87 53.3 53.3 53.2
29/12/2019 07:48:01 43.54 43.57 44.52 46.2 46.4 46.5 51.48 52.08 52.87 53.3 53.3 53.2
29/12/2019 07:48:02 43.87 43.74 44.52 46.2 46.4 46.5 52.04 52.1 52.87 53.2 53.3 53.2
29/12/2019 07:48:03 43.66 43.86 44.52 46.2 46.4 46.5 52.23 52.21 52.87 53.2 53.3 53.2
29/12/2019 07:48:04 43.92 43.99 44.52 46.2 46.4 46.5 51.75 52.12 52.87 53.2 53.3 53.2
29/12/2019 07:48:05 43.58 44.05 44.52 46.1 46.4 46.5 52.02 52.23 52.87 53.2 53.3 53.2
29/12/2019 07:48:06 44.36 44.29 44.52 46.1 46.4 46.5 51.74 52.01 52.87 53.2 53.3 53.2
29/12/2019 07:48:07 44.14 44.26 44.29 46.1 46.4 46.5 52.42 52.25 52.87 53.2 53.3 53.2
29/12/2019 07:48:08 43.55 44.25 44.29 46.1 46.4 46.5 52.06 52.28 52.87 53.2 53.3 53.2
29/12/2019 07:48:09 44.33 44.21 44.29 46.1 46.4 46.5 51.7 52.17 52.87 53.2 53.3 53.2
29/12/2019 07:48:10 43.33 44.15 44.29 46.1 46.4 46.5 52.47 52.33 52.87 53.2 53.3 53.2
29/12/2019 07:48:11 43.86 44.07 44.29 46.1 46.4 46.5 52.04 52.41 52.87 53.2 53.3 53.2
29/12/2019 07:48:12 44.14 44.14 44.29 46 46.4 46.5 52.5 52.57 52.87 53.2 53.3 53.2
29/12/2019 07:48:13 43.94 44.07 44.29 46 46.4 46.5 51.88 52.38 52.87 53.2 53.3 53.2
29/12/2019 07:48:14 44.12 44.19 44.29 46 46.4 46.5 51.9 52.05 52.87 53.2 53.3 53.2
29/12/2019 07:48:15 43.98 44.14 44.29 46 46.4 46.5 52.1 52.24 52.87 53.2 53.3 53.2
29/12/2019 07:48:16 43.03 44 44.29 46 46.4 46.5 51.99 52.15 52.87 53.2 53.3 53.2
29/12/2019 07:48:17 43.32 43.56 44.29 46 46.4 46.5 51.73 52.14 52.87 53.2 53.3 53.2
29/12/2019 07:48:18 43.55 43.72 44.29 46 46.4 46.5 52.05 52.12 52.87 53.2 53.3 53.2
29/12/2019 07:48:19 43.39 43.65 44.29 45.9 46.4 46.5 51.83 51.99 52.87 53.2 53.3 53.2
29/12/2019 07:48:20 43.8 43.85 44.29 45.9 46.4 46.5 51.63 51.99 52.87 53.1 53.3 53.2
29/12/2019 07:48:21 43.92 43.96 44.29 45.9 46.4 46.5 51.99 52 52.87 53.1 53.3 53.2
29/12/2019 07:48:22 44.06 44.14 44.29 45.9 46.4 46.5 52.15 52.24 52.61 53.1 53.3 53.2
29/12/2019 07:48:23 43.75 44.23 44.29 45.9 46.4 46.5 52.08 52.37 52.57 53.1 53.3 53.2
29/12/2019 07:48:24 44.33 44.23 44.29 45.9 46.4 46.5 52.39 52.44 52.57 53.1 53.3 53.2
29/12/2019 07:48:25 44.07 44.29 44.29 45.9 46.4 46.5 52.26 52.36 52.57 53.1 53.3 53.2
29/12/2019 07:48:26 43.77 44.3 44.3 45.9 46.4 46.5 52.01 52.32 52.57 53.1 53.3 53.2
29/12/2019 07:48:27 43.91 44.25 44.3 45.8 46.4 46.5 52.01 52.32 52.57 53.1 53.3 53.2
29/12/2019 07:48:28 43.96 44.08 44.3 45.8 46.4 46.5 52.3 52.34 52.57 53.1 53.3 53.2
29/12/2019 07:48:29 44.07 44.09 44.3 45.8 46.4 46.5 52.17 52.46 52.57 53.1 53.3 53.2
29/12/2019 07:48:30 43.32 44.03 44.3 45.8 46.4 46.5 51.43 52.11 52.57 53.1 53.3 53.2
29/12/2019 07:48:31 43.24 43.74 44.3 45.8 46.4 46.5 51.83 51.98 52.57 53.1 53.3 53.2
29/12/2019 07:48:32 43.47 43.53 44.3 45.8 46.4 46.5 52.21 52.1 52.57 53.1 53.3 53.2
29/12/2019 07:48:33 43.24 43.51 44.3 45.8 46.4 46.5 52.45 52.38 52.57 53.1 53.3 53.2
29/12/2019 07:48:34 43.86 43.82 44.3 45.8 46.4 46.5 51.99 52.38 52.57 53.1 53.3 53.2
29/12/2019 07:48:35 43.96 43.92 44.3 45.7 46.4 46.5 52.11 52.34 52.57 53.1 53.3 53.2
29/12/2019 07:48:36 43.91 44.09 44.3 45.7 46.4 46.5 51.6 52.11 52.57 53.1 53.3 53.2
29/12/2019 07:48:37 43.45 44.05 44.3 45.7 46.4 46.5 51.39 51.82 52.57 53.1 53.3 53.2
29/12/2019 07:48:38 43.28 43.88 44.3 45.7 46.4 46.5 51.86 51.99 52.57 53 53.3 53.2
29/12/2019 07:48:39 43.26 43.52 44.3 45.7 46.4 46.5 52.07 52.04 52.57 53 53.3 53.2
29/12/2019 07:48:40 43.85 43.82 44.3 45.7 46.4 46.5 51.79 52.11 52.57 53 53.3 53.2
29/12/2019 07:48:41 43.14 43.68 44.3 45.7 46.4 46.5 51.92 52.19 52.57 53 53.3 53.2
29/12/2019 07:48:42 43.71 43.63 44.3 45.7 46.4 46.5 52.11 52.24 52.46 53 53.3 53.2
29/12/2019 07:48:43 43.37 43.65 44.3 45.6 46.4 46.5 52.12 52.29 52.46 53 53.3 53.2
29/12/2019 07:48:44 43.3 43.65 44.3 45.6 46.4 46.5 52.11 52.17 52.46 53 53.3 53.2
29/12/2019 07:48:45 43.44 43.8 44.3 45.6 46.4 46.5 52.09 52.28 52.46 53 53.3 53.2
29/12/2019 07:48:46 44.22 43.87 44.3 45.6 46.4 46.5 52.45 52.49 52.49 53 53.3 53.2
29/12/2019 07:48:47 43.25 43.85 44.3 45.6 46.4 46.5 51.83 52.4 52.49 53 53.3 53.2
29/12/2019 07:48:48 43.77 43.81 44.3 45.6 46.4 46.5 52.32 52.32 52.49 53 53.3 53.2
29/12/2019 07:48:49 43.56 43.72 44.3 45.6 46.4 46.5 52.36 52.53 52.53 53 53.3 53.2
29/12/2019 07:48:50 44.13 44.14 44.3 45.5 46.4 46.5 51.91 52.33 52.53 53 53.3 53.2
29/12/2019 07:48:51 43.93 44.17 44.3 45.5 46.4 46.5 52.5 52.4 52.53 53 53.3 53.2
29/12/2019 07:48:52 43.32 43.91 44.3 45.5 46.4 46.5 52.07 52.38 52.53 53 53.3 53.2
29/12/2019 07:48:53 44.02 43.92 44.3 45.5 46.4 46.5 51.91 52.32 52.53 53 53.3 53.2
29/12/2019 07:48:54 43.52 44.05 44.3 45.5 46.4 46.5 51.67 52.23 52.53 53 53.3 53.2
29/12/2019 07:48:55 43.49 43.76 44.3 45.5 46.4 46.5 52.04 52.02 52.53 53 53.3 53.2
29/12/2019 07:48:56 44.16 44.04 44.25 45.5 46.4 46.5 52.07 52.31 52.53 53 53.3 53.2
29/12/2019 07:48:57 43.76 44.01 44.17 45.5 46.4 46.5 52.26 52.35 52.53 53 53.3 53.2
29/12/2019 07:48:58 44 44.07 44.17 45.4 46.4 46.5 52.11 52.27 52.53 52.9 53.3 53.2
29/12/2019 07:48:59 43.62 44.03 44.17 45.4 46.4 46.5 52.08 52.36 52.53 52.9 53.3 53.2
29/12/2019 07:49:00 43.51 43.87 44.17 45.4 46.4 46.5 52.1 52.35 52.53 52.9 53.3 53.2
29/12/2019 07:49:01 43.9 44.01 44.17 45.4 46.4 46.5 52.23 52.28 52.53 52.9 53.3 53.2
29/12/2019 07:49:02 44.1 44.08 44.17 45.4 46.4 46.5 52.19 52.33 52.53 52.9 53.3 53.2
29/12/2019 07:49:03 44.14 44.22 44.22 45.4 46.4 46.5 52.01 52.17 52.53 52.9 53.3 53.2
29/12/2019 07:49:04 44.36 44.41 44.41 45.4 46.4 46.5 51.91 52.2 52.53 52.9 53.3 53.2
29/12/2019 07:49:05 44.01 44.34 44.41 45.4 46.4 46.5 52.22 52.22 52.53 52.9 53.3 53.2
29/12/2019 07:49:06 44.48 44.5 44.5 45.3 46.4 46.5 52.21 52.41 52.53 52.9 53.3 53.2
29/12/2019 07:49:07 45.56 45.21 45.21 45.3 46.4 46.5 53.49 53.08 53.08 52.9 53.3 53.2
29/12/2019 07:49:08 44.66 45.15 45.21 45.3 46.4 46.5 52.42 53.02 53.08 52.9 53.3 53.2
29/12/2019 07:49:09 44.69 44.99 45.21 45.3 46.4 46.5 53.07 53 53.08 52.9 53.3 53.2
29/12/2019 07:49:10 44.52 44.91 45.21 45.3 46.4 46.5 52.78 53.11 53.11 52.9 53.3 53.2
29/12/2019 07:49:11 44.72 44.8 45.21 45.3 46.4 46.5 52.91 52.96 53.11 52.9 53.3 53.2
29/12/2019 07:49:12 44.3 44.78 45.21 45.3 46.4 46.5 52.8 53.03 53.11 52.9 53.3 53.2
29/12/2019 07:49:13 44.52 44.65 45.21 45.3 46.4 46.5 52.16 52.91 53.11 52.9 53.3 53.2
29/12/2019 07:49:14 44.83 44.9 45.21 45.3 46.4 46.5 52.71 52.71 53.11 52.9 53.3 53.2
29/12/2019 07:49:15 44.22 44.63 45.21 45.2 46.4 46.5 52.63 52.87 53.11 52.9 53.3 53.2
29/12/2019 07:49:16 44.24 44.61 45.21 45.2 46.4 46.5 52.67 52.85 53.11 52.9 53.3 53.2
29/12/2019 07:49:17 44.46 44.52 45.21 45.2 46.4 46.5 52.64 52.66 53.11 52.9 53.3 53.2
29/12/2019 07:49:18 44.06 44.49 45.21 45.2 46.4 46.5 52.47 52.76 53.11 52.9 53.3 53.2
29/12/2019 07:49:19 44.32 44.51 45.21 45.2 46.4 46.5 52.59 52.75 53.11 52.9 53.3 53.2
29/12/2019 07:49:20 44.18 44.28 45.21 45.2 46.4 46.5 52.6 52.71 53.11 52.9 53.3 53.2
29/12/2019 07:49:21 43.9 44.31 45.21 45.2 46.4 46.5 52.25 52.73 53.11 52.9 53.3 53.2
29/12/2019 07:49:22 44.38 44.42 45.21 45.2 46.4 46.5 52.26 52.46 53.11 52.9 53.3 53.2
29/12/2019 07:49:23 44.17 44.62 45.21 45.2 46.4 46.5 52.67 52.68 53.11 52.9 53.3 53.2
29/12/2019 07:49:24 43.14 44.32 45.21 45.1 46.4 46.5 52.48 52.81 53.11 52.8 53.3 53.2
29/12/2019 07:49:25 44.78 44.44 45.21 45.1 46.4 46.5 52.73 52.81 53.11 52.8 53.3 53.2
29/12/2019 07:49:26 44.41 44.61 45.21 45.1 46.4 46.5 52.21 52.63 53.11 52.8 53.3 53.2
29/12/2019 07:49:27 43.55 44.52 45.21 45.1 46.4 46.5 52.09 52.41 53.11 52.8 53.3 53.2
29/12/2019 07:49:28 44.39 44.34 45.21 45.1 46.4 46.5 52.72 52.7 53.11 52.8 53.3 53.2
29/12/2019 07:49:29 43.8 44.26 45.21 45.1 46.4 46.5 52.42 52.67 53.11 52.8 53.3 53.2
29/12/2019 07:49:30 44.57 44.47 45.21 45.1 46.4 46.5 52.46 52.56 53.11 52.8 53.3 53.2
29/12/2019 07:49:31 44.92 44.93 45.21 45.1 46.4 46.5 52.04 52.53 53.11 52.8 53.3 53.2
29/12/2019 07:49:32 44.69 44.8 45.21 45.1 46.4 46.5 52.74 52.68 53.11 52.8 53.3 53.2
29/12/2019 07:49:33 45.5 45.32 45.32 45.1 46.4 46.5 52.51 52.7 53.11 52.8 53.3 53.2
29/12/2019 07:49:34 45.75 45.76 45.76 45 46.4 46.5 52.99 52.92 53.11 52.8 53.3 53.2
29/12/2019 07:49:35 45.53 45.68 45.76 45 46.4 46.5 53.02 53.05 53.11 52.8 53.3 53.2
29/12/2019 07:49:36 45.63 45.74 45.76 45 46.4 46.5 52.58 53.04 53.11 52.8 53.3 53.2
29/12/2019 07:49:37 45.57 45.83 45.83 45 46.4 46.5 52.52 52.83 53.11 52.8 53.3 53.2
29/12/2019 07:49:38 45.57 45.7 45.83 45 46.4 46.5 52.5 52.66 53.11 52.8 53.3 53.2
29/12/2019 07:49:39 45.58 45.71 45.83 45 46.4 46.5 52.8 52.78 53.11 52.8 53.3 53.2
29/12/2019 07:49:40 45.76 45.77 45.83 45 46.4 46.5 53.2 53.09 53.09 52.8 53.3 53.2
29/12/2019 07:49:41 46.35 46.21 46.21 45 46.4 46.5 53.31 53.37 53.37 52.8 53.3 53.2
29/12/2019 07:49:42 46.24 46.32 46.32 45 46.4 46.5 52.47 53.18 53.37 52.8 53.3 53.2
29/12/2019 07:49:43 45.77 46.26 46.32 45 46.4 46.5 52.38 52.93 53.37 52.8 53.3 53.2
29/12/2019 07:49:44 46.03 46.18 46.32 45 46.5 46.5 53.28 53.02 53.37 52.8 53.3 53.2
29/12/2019 07:49:45 46.36 46.36 46.36 45 46.5 46.5 53.32 53.24 53.37 52.8 53.3 53.2
29/12/2019 07:49:46 46.47 46.47 46.47 45 46.5 46.5 53.13 53.25 53.37 52.8 53.3 53.2
29/12/2019 07:49:47 46.31 46.47 46.47 45 46.5 46.5 52.81 53.39 53.39 52.8 53.3 53.2
29/12/2019 07:49:48 46.14 46.38 46.47 45 46.5 46.5 52.91 53.05 53.39 52.8 53.3 53.2
29/12/2019 07:49:49 45.88 46.37 46.47 45 46.5 46.5 52.5 53.04 53.39 52.8 53.3 53.2
29/12/2019 07:49:50 46.18 46.21 46.47 45 46.5 46.5 52.88 52.83 53.39 52.8 53.3 53.2
29/12/2019 07:49:51 45.48 46.27 46.47 45 46.5 46.5 52.81 53.03 53.39 52.8 53.3 53.2
29/12/2019 07:49:52 45.81 45.84 46.47 45 46.5 46.5 53.1 53.08 53.39 52.8 53.3 53.2
29/12/2019 07:49:53 46.85 46.6 46.6 45 46.5 46.5 52.96 53.05 53.39 52.8 53.3 53.2
29/12/2019 07:49:54 47.42 47.23 47.23 45 46.5 46.5 53.67 53.48 53.48 52.8 53.3 53.2
29/12/2019 07:49:55 47.71 47.51 47.51 45 46.5 46.5 53.67 53.68 53.68 52.8 53.3 53.2
29/12/2019 07:49:56 47.25 47.5 47.51 45 46.5 46.5 53.23 53.64 53.68 52.8 53.3 53.2
29/12/2019 07:49:57 47.84 47.74 47.74 45 46.5 46.5 53.55 53.53 53.68 52.8 53.3 53.2
29/12/2019 07:49:58 47.69 47.87 47.87 45 46.5 46.5 53.64 53.73 53.73 52.8 53.3 53.2
29/12/2019 07:49:59 47.33 47.71 47.87 45 46.5 46.5 53.39 53.66 53.73 52.8 53.3 53.2
29/12/2019 07:50:00 47.06 47.47 47.87 45 46.5 46.5 53.77 53.75 53.75 52.8 53.3 53.2
29/12/2019 07:50:01 47.17 47.31 47.87 45 46.5 46.5 53.15 53.66 53.75 52.8 53.3 53.2
29/12/2019 07:50:02 47.2 47.32 47.87 45 46.5 46.5 53.17 53.39 53.75 52.8 53.3 53.2
29/12/2019 07:50:03 47.07 47.28 47.87 45 46.5 46.5 53.4 53.46 53.75 52.8 53.3 53.2
29/12/2019 07:50:04 46.97 47.41 47.87 45 46.5 46.5 53.21 53.45 53.75 52.8 53.3 53.2
29/12/2019 07:50:05 45.77 46.93 47.87 45 46.5 46.5 53.22 53.42 53.75 52.8 53.3 53.2
29/12/2019 07:50:06 46.02 46.26 47.87 45 46.5 46.5 52.42 53.29 53.75 52.8 53.3 53.2
29/12/2019 07:50:07 46.82 46.77 47.87 45 46.5 46.5 53.17 53.11 53.75 52.7 53.3 53.2
29/12/2019 07:50:08 46.45 46.66 47.87 45 46.5 46.5 52.63 53.02 53.75 52.7 53.3 53.2
29/12/2019 07:50:09 46.42 46.66 47.87 45 46.5 46.5 53.04 53.03 53.75 52.7 53.3 53.2
29/12/2019 07:50:10 46.1 46.64 47.87 45 46.5 46.5 52.55 53.01 53.75 52.7 53.3 53.2
29/12/2019 07:50:11 45.91 46.26 47.87 45 46.5 46.5 52.64 52.8 53.75 52.7 53.3 53.2
29/12/2019 07:50:12 46.62 46.55 47.87 45 46.5 46.5 52.84 52.83 53.75 52.7 53.3 53.2
29/12/2019 07:50:13 46.77 46.75 47.87 45 46.5 46.5 53.21 53.07 53.75 52.7 53.3 53.2
29/12/2019 07:50:14 46.58 46.77 47.87 45 46.5 46.5 52.68 53.08 53.75 52.7 53.3 53.2
29/12/2019 07:50:15 46.12 46.61 47.87 44.9 46.5 46.5 52.5 53.01 53.75 52.7 53.3 53.2
29/12/2019 07:50:16 45.73 46.27 47.87 44.9 46.5 46.5 52.9 52.92 53.75 52.7 53.3 53.2
29/12/2019 07:50:17 45.58 46.09 47.87 44.9 46.5 46.5 52.39 52.88 53.75 52.7 53.3 53.2
29/12/2019 07:50:18 45.69 45.82 47.87 44.9 46.5 46.5 53.01 53 53.75 52.7 53.3 53.2
29/12/2019 07:50:19 46.3 46.18 47.87 44.9 46.5 46.5 53.62 53.45 53.75 52.7 53.3 53.2
29/12/2019 07:50:20 45.98 46.3 47.87 44.9 46.5 46.5 52.91 53.35 53.75 52.7 53.3 53.2
29/12/2019 07:50:21 45.64 46.06 47.87 44.9 46.5 46.5 52.76 53 53.75 52.7 53.3 53.2
29/12/2019 07:50:22 45.44 45.89 47.87 44.9 46.5 46.5 52.68 53.02 53.75 52.7 53.3 53.2
29/12/2019 07:50:23 45.84 45.84 47.87 44.9 46.5 46.5 52.69 52.82 53.75 52.7 53.3 53.2
29/12/2019 07:50:24 46.43 46.2 47.87 44.9 46.5 46.5 53.21 53.09 53.75 52.6 53.3 53.2
29/12/2019 07:50:25 47.24 46.98 47.87 44.9 46.6 46.5 53.35 53.31 53.75 52.6 53.3 53.2
29/12/2019 07:50:26 47.02 47.17 47.87 44.9 46.6 46.5 53.4 53.43 53.75 52.6 53.3 53.2
29/12/2019 07:50:27 47.14 47.28 47.87 44.9 46.6 46.5 53.27 53.54 53.75 52.6 53.3 53.2
29/12/2019 07:50:28 46.68 47.07 47.71 44.9 46.6 46.5 53.05 53.29 53.75 52.6 53.3 53.2
29/12/2019 07:50:29 46.82 47.04 47.47 44.9 46.6 46.5 53.18 53.27 53.75 52.6 53.3 53.2
29/12/2019 07:50:30 46.27 46.83 47.41 44.9 46.6 46.5 53.47 53.42 53.66 52.6 53.3 53.2
29/12/2019 07:50:31 46.03 46.4 47.41 44.9 46.6 46.5 52.85 53.43 53.54 52.6 53.3 53.2
29/12/2019 07:50:32 45.74 46.25 47.41 44.9 46.6 46.5 52.89 53.22 53.54 52.6 53.3 53.2
29/12/2019 07:50:33 46.22 46.14 47.41 44.9 46.6 46.5 52.88 53.23 53.54 52.6 53.3 53.2
29/12/2019 07:50:34 45.69 46.15 47.28 44.9 46.6 46.5 52.74 52.99 53.54 52.6 53.3 53.2
29/12/2019 07:50:35 46.21 46.25 47.28 44.9 46.6 46.5 52.83 52.92 53.54 52.6 53.4 53.2
29/12/2019 07:50:36 46.39 46.3 47.28 44.9 46.6 46.5 52.97 52.98 53.54 52.6 53.4 53.2
29/12/2019 07:50:37 46.52 46.52 47.28 44.9 46.6 46.5 52.66 53.01 53.54 52.6 53.4 53.2
29/12/2019 07:50:38 46.51 46.53 47.28 44.9 46.6 46.5 53.09 53.06 53.54 52.6 53.4 53.2
29/12/2019 07:50:39 46.49 46.78 47.28 44.9 46.6 46.5 52.81 53.08 53.54 52.6 53.4 53.2
29/12/2019 07:50:40 46 46.35 47.28 44.9 46.6 46.5 53.14 53.07 53.54 52.6 53.4 53.2
29/12/2019 07:50:41 45.95 46.17 47.28 44.8 46.6 46.5 52.94 53.19 53.54 52.6 53.4 53.2
29/12/2019 07:50:42 45.57 46.04 47.28 44.8 46.6 46.5 52.58 53.05 53.54 52.6 53.4 53.2
29/12/2019 07:50:43 46.36 46.15 47.28 44.8 46.6 46.5 52.89 52.88 53.54 52.5 53.4 53.2
29/12/2019 07:50:44 46.86 46.64 47.28 44.8 46.6 46.5 53.21 53.11 53.54 52.5 53.4 53.2
29/12/2019 07:50:45 46.43 46.77 47.28 44.8 46.6 46.5 53.09 53.33 53.54 52.5 53.4 53.2
29/12/2019 07:50:46 45.99 46.46 47.28 44.8 46.6 46.5 53.51 53.45 53.54 52.5 53.4 53.2
29/12/2019 07:50:47 46.62 46.61 47.28 44.8 46.6 46.5 53.13 53.41 53.54 52.5 53.4 53.2
29/12/2019 07:50:48 47.56 47.21 47.28 44.8 46.6 46.5 53.48 53.46 53.54 52.5 53.4 53.2
29/12/2019 07:50:49 47.22 47.32 47.32 44.8 46.6 46.5 53.56 53.66 53.66 52.5 53.4 53.2
29/12/2019 07:50:50 48.6 48.39 48.39 44.8 46.6 46.5 53.95 53.83 53.83 52.5 53.4 53.2
29/12/2019 07:50:51 47.6 48.32 48.39 44.9 46.6 46.5 52.95 53.75 53.83 52.5 53.4 53.2
29/12/2019 07:50:52 47.55 47.93 48.39 44.9 46.6 46.5 53.14 53.35 53.83 52.5 53.4 53.2
29/12/2019 07:50:53 48.11 47.98 48.39 44.9 46.6 46.5 54.11 53.81 53.83 52.5 53.4 53.2
29/12/2019 07:50:54 47.87 48.15 48.39 44.9 46.6 46.5 53.71 53.89 53.89 52.5 53.4 53.2
29/12/2019 07:50:55 47.01 47.91 48.39 44.9 46.6 46.5 53.68 53.97 53.97 52.5 53.4 53.2
29/12/2019 07:50:56 47.38 47.48 48.39 44.9 46.6 46.5 53.14 53.69 53.97 52.5 53.4 53.2
29/12/2019 07:50:57 46.47 47.3 48.39 44.9 46.6 46.5 52.66 53.36 53.97 52.5 53.4 53.2
29/12/2019 07:50:58 46.78 46.92 48.39 44.9 46.6 46.5 53.1 53.32 53.97 52.5 53.4 53.2
29/12/2019 07:50:59 45.89 46.79 48.39 44.9 46.6 46.5 53.03 53.18 53.97 52.5 53.4 53.2
29/12/2019 07:51:00 46.47 46.47 48.39 44.9 46.6 46.5 53.05 53.13 53.97 52.5 53.4 53.2
29/12/2019 07:51:01 46.94 46.92 48.39 44.9 46.6 46.5 53.45 53.33 53.97 52.5 53.4 53.2
29/12/2019 07:51:02 47.43 47.25 48.39 44.9 46.6 46.5 52.92 53.33 53.97 52.5 53.4 53.2
29/12/2019 07:51:03 47.21 47.37 48.39 44.9 46.6 46.5 53.22 53.24 53.97 52.5 53.4 53.2
29/12/2019 07:51:04 47.13 47.32 48.39 44.9 46.6 46.5 53.09 53.28 53.97 52.5 53.4 53.2
29/12/2019 07:51:05 47.18 47.39 48.39 44.9 46.6 46.5 53.59 53.6 53.97 52.5 53.4 53.2
29/12/2019 07:51:06 47.09 47.24 48.39 44.9 46.6 46.5 53.31 53.41 53.97 52.5 53.4 53.2
29/12/2019 07:51:07 47.09 47.23 48.39 44.9 46.6 46.5 53.45 53.58 53.97 52.5 53.4 53.2
29/12/2019 07:51:08 47.42 47.36 48.39 45 46.6 46.5 53.68 53.67 53.97 52.5 53.4 53.2
29/12/2019 07:51:09 47.21 47.48 48.39 45 46.6 46.5 53.62 53.82 53.97 52.5 53.4 53.2
29/12/2019 07:51:10 46.87 47.19 48.39 45 46.6 46.5 53.35 53.55 53.97 52.5 53.4 53.2
29/12/2019 07:51:11 47.21 47.21 48.39 45 46.6 46.5 53.4 53.71 53.97 52.6 53.4 53.2
29/12/2019 07:51:12 47.22 47.38 48.39 45 46.6 46.5 53.44 53.65 53.97 52.6 53.4 53.2
29/12/2019 07:51:13 47.59 47.48 48.39 45 46.7 46.5 53.58 53.62 53.97 52.6 53.4 53.2
29/12/2019 07:51:14 48.21 47.96 48.39 45 46.7 46.5 54.02 53.88 53.97 52.6 53.4 53.2
29/12/2019 07:51:15 47.9 48 48.39 45 46.7 46.5 53.34 53.88 53.97 52.6 53.4 53.2
29/12/2019 07:51:16 48.09 48.11 48.39 45.1 46.7 46.5 53.49 53.66 53.97 52.6 53.4 53.2
29/12/2019 07:51:17 48.18 48.27 48.39 45.1 46.7 46.5 53.92 53.83 53.97 52.6 53.4 53.2
29/12/2019 07:51:18 47.3 48.06 48.39 45.1 46.7 46.5 53.15 53.72 53.97 52.6 53.4 53.2
29/12/2019 07:51:19 48.02 47.9 48.39 45.1 46.7 46.5 53.71 53.74 53.97 52.6 53.4 53.2
29/12/2019 07:51:20 47.67 48 48.32 45.1 46.7 46.5 53.42 53.72 53.97 52.6 53.4 53.2
29/12/2019 07:51:21 47.27 47.75 48.27 45.1 46.7 46.5 53.87 53.76 53.97 52.6 53.4 53.2
29/12/2019 07:51:22 46.76 47.49 48.27 45.1 46.7 46.5 53.5 53.78 53.97 52.6 53.4 53.2
29/12/2019 07:51:23 46.64 46.99 48.27 45.2 46.7 46.5 53.31 53.64 53.97 52.6 53.4 53.2
29/12/2019 07:51:24 46.34 46.74 48.27 45.2 46.7 46.5 53.27 53.48 53.97 52.6 53.4 53.2
29/12/2019 07:51:25 46.8 46.79 48.27 45.2 46.7 46.5 52.82 53.41 53.88 52.6 53.4 53.2
29/12/2019 07:51:26 46.88 46.96 48.27 45.2 46.7 46.5 53.17 53.17 53.88 52.6 53.4 53.2
29/12/2019 07:51:27 47.38 47.22 48.27 45.2 46.7 46.5 53.66 53.52 53.88 52.6 53.4 53.2
29/12/2019 07:51:28 47.44 47.37 48.27 45.2 46.7 46.5 53.71 53.82 53.88 52.6 53.4 53.2
29/12/2019 07:51:29 47.34 47.5 48.27 45.2 46.7 46.5 53.45 53.65 53.88 52.6 53.4 53.2
29/12/2019 07:51:30 46.95 47.35 48.27 45.2 46.7 46.5 53.47 53.56 53.88 52.6 53.4 53.2
29/12/2019 07:51:31 47.21 47.34 48.27 45.2 46.7 46.5 53.19 53.62 53.88 52.6 53.4 53.2
29/12/2019 07:51:32 47.31 47.37 48.27 45.3 46.7 46.5 53.26 53.47 53.88 52.6 53.4 53.2
29/12/2019 07:51:33 47.53 47.52 48.27 45.3 46.7 46.5 53.27 53.44 53.88 52.6 53.4 53.2
29/12/2019 07:51:34 47.01 47.68 48.27 45.3 46.7 46.5 53.26 53.5 53.88 52.7 53.4 53.2
29/12/2019 07:51:35 47.56 47.41 48.27 45.3 46.7 46.5 53.39 53.37 53.88 52.7 53.4 53.2
29/12/2019 07:51:36 46.89 47.36 48.27 45.3 46.7 46.5 53.3 53.53 53.88 52.7 53.4 53.2
29/12/2019 07:51:37 47.03 47.16 48.27 45.3 46.7 46.5 53.31 53.56 53.88 52.7 53.4 53.2
29/12/2019 07:51:38 47.35 47.33 48.27 45.3 46.7 46.5 53.61 53.52 53.88 52.7 53.4 53.2
29/12/2019 07:51:39 47.6 47.6 48.27 45.3 46.7 46.5 53.81 53.9 53.9 52.7 53.4 53.2
29/12/2019 07:51:40 47.72 47.8 48.27 45.4 46.7 46.5 53.55 53.79 53.9 52.7 53.4 53.2
29/12/2019 07:51:41 47.77 47.74 48.27 45.4 46.7 46.5 53.63 53.66 53.9 52.7 53.4 53.2
29/12/2019 07:51:42 47.89 47.95 48.27 45.4 46.7 46.5 53.76 53.83 53.9 52.7 53.4 53.2
29/12/2019 07:51:43 48.03 48 48.27 45.4 46.7 46.5 53.71 53.8 53.9 52.7 53.4 53.2
29/12/2019 07:51:44 47.63 48.02 48.27 45.4 46.7 46.5 53.59 53.88 53.9 52.7 53.4 53.2
29/12/2019 07:51:45 47.93 47.97 48.27 45.4 46.7 46.5 53.69 53.79 53.9 52.7 53.4 53.2
29/12/2019 07:51:46 48.15 48.08 48.27 45.5 46.7 46.5 53.65 53.83 53.9 52.7 53.4 53.2
29/12/2019 07:51:47 47.75 48.06 48.08 45.5 46.7 46.5 53.56 53.76 53.9 52.7 53.4 53.2
29/12/2019 07:51:48 47.05 47.91 48.08 45.5 46.7 46.5 52.72 53.66 53.9 52.7 53.4 53.2
29/12/2019 07:51:49 46.93 47.31 48.08 45.5 46.7 46.5 53.24 53.36 53.9 52.7 53.4 53.2
29/12/2019 07:51:50 47.03 47.11 48.08 45.5 46.7 46.5 53.29 53.3 53.9 52.7 53.4 53.2
29/12/2019 07:51:51 46.89 47.17 48.08 45.5 46.7 46.5 53.24 53.37 53.9 52.7 53.4 53.2
29/12/2019 07:51:52 46.83 47.06 48.08 45.5 46.7 46.5 53.21 53.32 53.9 52.7 53.4 53.2
29/12/2019 07:51:53 46.54 46.9 48.08 45.5 46.7 46.5 52.82 53.25 53.9 52.7 53.4 53.2
29/12/2019 07:51:54 47.54 47.28 48.08 45.5 46.7 46.5 53.63 53.48 53.9 52.7 53.4 53.2
29/12/2019 07:51:55 47.19 47.43 48.08 45.6 46.7 46.5 53.45 53.79 53.9 52.7 53.4 53.2
29/12/2019 07:51:56 47.09 47.29 48.08 45.6 46.7 46.5 53.64 53.66 53.9 52.7 53.4 53.2
29/12/2019 07:51:57 47.26 47.24 48.08 45.6 46.7 46.5 52.99 53.51 53.9 52.7 53.4 53.2
29/12/2019 07:51:58 46.92 47.29 48.08 45.6 46.7 46.5 53.48 53.53 53.9 52.8 53.4 53.2
29/12/2019 07:51:59 46.97 47.16 48.08 45.6 46.7 46.5 53.53 53.69 53.9 52.8 53.4 53.2
29/12/2019 07:52:00 46.88 47.05 48.08 45.6 46.7 46.5 52.58 53.53 53.9 52.8 53.4 53.2
29/12/2019 07:52:01 46.74 47.07 48.08 45.6 46.7 46.5 52.94 53.06 53.9 52.8 53.4 53.2
29/12/2019 07:52:02 46.86 46.91 48.08 45.6 46.7 46.5 53.38 53.26 53.9 52.8 53.4 53.2
29/12/2019 07:52:03 47.23 47.17 48.08 45.6 46.7 46.5 52.78 53.22 53.9 52.8 53.4 53.2
29/12/2019 07:52:04 46.94 47.19 48.08 45.7 46.7 46.5 53.38 53.35 53.9 52.8 53.4 53.2
29/12/2019 07:52:05 47.08 47.09 48.08 45.7 46.7 46.5 52.92 53.32 53.9 52.8 53.4 53.2
29/12/2019 07:52:06 47.27 47.25 48.08 45.7 46.7 46.5 53.07 53.11 53.9 52.8 53.4 53.2
29/12/2019 07:52:07 47.53 47.49 48.08 45.7 46.7 46.5 53.55 53.4 53.9 52.8 53.4 53.2
29/12/2019 07:52:08 48.08 47.91 48.08 45.7 46.7 46.5 53.91 53.76 53.9 52.8 53.4 53.2
29/12/2019 07:52:09 48.15 48.09 48.09 45.7 46.7 46.5 53.58 53.77 53.88 52.8 53.4 53.2
29/12/2019 07:52:10 48.16 48.23 48.23 45.7 46.7 46.5 53.99 53.99 53.99 52.8 53.4 53.2
29/12/2019 07:52:11 47.8 48.09 48.23 45.7 46.7 46.5 53.7 53.84 53.99 52.8 53.4 53.2
29/12/2019 07:52:12 47.82 47.97 48.23 45.8 46.7 46.5 53.86 53.92 53.99 52.8 53.4 53.2
29/12/2019 07:52:13 47.52 47.88 48.23 45.8 46.7 46.5 53.7 53.91 53.99 52.8 53.4 53.2
29/12/2019 07:52:14 46.97 47.78 48.23 45.8 46.7 46.5 53.01 53.8 53.99 52.8 53.4 53.2
29/12/2019 07:52:15 47.55 47.45 48.23 45.8 46.7 46.5 53.62 53.53 53.99 52.8 53.4 53.2
29/12/2019 07:52:16 47.02 47.45 48.23 45.8 46.7 46.5 53.44 53.52 53.99 52.8 53.4 53.2
29/12/2019 07:52:17 47.02 47.23 48.23 45.8 46.7 46.5 53.06 53.52 53.99 52.8 53.4 53.2
29/12/2019 07:52:18 46.94 47.11 48.23 45.8 46.7 46.5 52.77 53.2 53.99 52.8 53.4 53.2
29/12/2019 07:52:19 46.99 47.09 48.23 45.8 46.7 46.5 52.87 52.98 53.99 52.8 53.4 53.2
29/12/2019 07:52:20 46.71 47.07 48.23 45.8 46.7 46.5 53.03 53.2 53.99 52.8 53.4 53.2
29/12/2019 07:52:21 46.75 46.91 48.23 45.9 46.7 46.5 53.36 53.28 53.99 52.8 53.4 53.2
29/12/2019 07:52:22 47.14 47.09 48.23 45.9 46.7 46.5 53.52 53.51 53.99 52.8 53.4 53.2
29/12/2019 07:52:23 46.61 47.01 48.23 45.9 46.7 46.5 52.97 53.53 53.99 52.8 53.4 53.2
29/12/2019 07:52:24 46.68 46.8 48.23 45.9 46.7 46.5 52.72 53.15 53.99 52.8 53.4 53.2
29/12/2019 07:52:25 47.15 47.09 48.23 45.9 46.7 46.5 53.57 53.38 53.99 52.8 53.4 53.2
29/12/2019 07:52:26 47.06 47.18 48.23 45.9 46.7 46.5 53.13 53.36 53.99 52.8 53.4 53.2
29/12/2019 07:52:27 47.47 47.37 48.23 45.9 46.7 46.5 53.45 53.43 53.99 52.8 53.4 53.2
29/12/2019 07:52:28 47.09 47.36 48.23 45.9 46.7 46.5 53.68 53.63 53.99 52.8 53.4 53.2
29/12/2019 07:52:29 47.04 47.26 48.23 45.9 46.7 46.5 52.79 53.6 53.99 52.8 53.4 53.2
29/12/2019 07:52:30 47.17 47.24 48.23 45.9 46.7 46.5 53.42 53.46 53.99 52.8 53.4 53.2
29/12/2019 07:52:31 47.49 47.47 48.23 46 46.7 46.5 53.61 53.6 53.99 52.8 53.4 53.2
29/12/2019 07:52:32 48.17 47.99 48.23 46 46.7 46.5 54.03 53.86 53.99 52.9 53.4 53.2
29/12/2019 07:52:33 48.24 48.19 48.23 46 46.7 46.5 53.86 53.95 53.99 52.9 53.4 53.2
29/12/2019 07:52:34 48.16 48.3 48.3 46 46.7 46.5 53.67 53.89 53.99 52.9 53.4 53.2
29/12/2019 07:52:35 48.05 48.23 48.3 46 46.7 46.5 53.48 53.98 53.99 52.9 53.4 53.2
29/12/2019 07:52:36 47.64 48.13 48.3 46 46.7 46.5 53.5 53.72 53.99 52.9 53.4 53.2
29/12/2019 07:52:37 47.74 47.91 48.3 46 46.7 46.5 53.59 53.62 53.99 52.9 53.4 53.2
29/12/2019 07:52:38 47.13 47.79 48.3 46.1 46.7 46.5 53.29 53.64 53.99 52.9 53.4 53.2
29/12/2019 07:52:39 46.97 47.34 48.3 46.1 46.7 46.5 53.17 53.4 53.99 52.9 53.4 53.2
29/12/2019 07:52:40 46.89 47.17 48.3 46.1 46.7 46.5 53.35 53.45 53.98 52.9 53.4 53.2
29/12/2019 07:52:41 46.99 47.09 48.3 46.1 46.7 46.5 53.27 53.51 53.98 52.9 53.4 53.2
29/12/2019 07:52:42 47.01 47.19 48.3 46.1 46.7 46.5 53.18 53.43 53.98 52.9 53.4 53.2
29/12/2019 07:52:43 46.63 47.03 48.3 46.1 46.7 46.5 53.32 53.33 53.98 52.9 53.3 53.2
29/12/2019 07:52:44 46.96 47.1 48.3 46.1 46.7 46.5 53.3 53.34 53.98 52.9 53.3 53.2
29/12/2019 07:52:45 46.94 47.01 48.3 46.1 46.7 46.5 53.31 53.48 53.98 52.9 53.3 53.2
29/12/2019 07:52:46 46.64 47.02 48.3 46.1 46.7 46.5 53.26 53.41 53.98 52.9 53.3 53.2
29/12/2019 07:52:47 46.82 46.92 48.3 46.1 46.7 46.5 53.62 53.57 53.98 52.9 53.3 53.2
29/12/2019 07:52:48 47.15 47.08 48.3 46.1 46.7 46.5 53.28 53.57 53.98 52.9 53.3 53.2
29/12/2019 07:52:49 47.06 47.14 48.3 46.1 46.7 46.5 53.35 53.52 53.98 52.9 53.3 53.2
29/12/2019 07:52:50 46.86 47.08 48.3 46.2 46.7 46.5 53.65 53.58 53.98 52.9 53.3 53.2
29/12/2019 07:52:51 46.49 46.98 48.3 46.2 46.7 46.5 53.25 53.57 53.98 52.9 53.3 53.2
29/12/2019 07:52:52 46.83 46.8 48.3 46.2 46.7 46.5 53.32 53.48 53.98 52.9 53.3 53.2
29/12/2019 07:52:53 46.49 46.85 48.3 46.2 46.7 46.5 53.14 53.48 53.98 52.9 53.3 53.2
29/12/2019 07:52:54 47.16 47.01 48.3 46.2 46.7 46.5 52.87 53.27 53.98 52.9 53.3 53.2
29/12/2019 07:52:55 47.83 47.63 48.3 46.2 46.7 46.5 53.41 53.33 53.98 52.9 53.3 53.2
29/12/2019 07:52:56 47.99 47.92 48.3 46.2 46.7 46.5 53.63 53.56 53.98 52.9 53.3 53.2
29/12/2019 07:52:57 47.7 47.97 48.3 46.2 46.7 46.5 53.63 53.68 53.98 52.9 53.3 53.2
29/12/2019 07:52:58 48.19 48.07 48.3 46.2 46.7 46.5 53.92 53.83 53.98 53 53.3 53.2
29/12/2019 07:52:59 47.55 48.11 48.3 46.3 46.7 46.5 53.4 53.83 53.98 53 53.3 53.2
29/12/2019 07:53:00 47.93 47.95 48.3 46.3 46.7 46.5 53.78 53.79 53.98 53 53.3 53.2
29/12/2019 07:53:01 47.56 47.89 48.3 46.3 46.7 46.5 53.58 53.73 53.98 53 53.3 53.2
29/12/2019 07:53:02 46.9 47.7 48.3 46.3 46.7 46.5 53.6 53.71 53.98 53 53.3 53.2
29/12/2019 07:53:03 46.85 47.27 48.3 46.3 46.7 46.5 53.58 53.92 53.98 53 53.3 53.2
29/12/2019 07:53:04 47.06 47.1 48.23 46.3 46.7 46.5 53.43 53.67 53.98 53 53.3 53.2
29/12/2019 07:53:05 47.25 47.26 48.13 46.3 46.7 46.5 53.31 53.63 53.92 53 53.3 53.2
29/12/2019 07:53:06 47.25 47.3 48.11 46.3 46.7 46.5 53.51 53.52 53.92 53 53.3 53.2
29/12/2019 07:53:07 47.28 47.5 48.11 46.3 46.7 46.5 53.5 53.64 53.92 53 53.3 53.2
29/12/2019 07:53:08 46.69 47.38 48.11 46.3 46.7 46.5 53.44 53.58 53.92 53 53.3 53.2
29/12/2019 07:53:09 47.08 47.07 48.11 46.4 46.7 46.5 53.48 53.57 53.92 53 53.3 53.2
29/12/2019 07:53:10 47.23 47.17 48.11 46.4 46.7 46.5 53.14 53.58 53.92 53 53.3 53.2
29/12/2019 07:53:11 47.11 47.27 48.11 46.4 46.7 46.5 53.14 53.36 53.92 53 53.3 53.2
29/12/2019 07:53:12 47 47.27 48.11 46.4 46.7 46.5 53.47 53.45 53.92 53 53.3 53.2
29/12/2019 07:53:13 46.46 47.06 48.11 46.4 46.7 46.5 52.83 53.36 53.92 53 53.3 53.2
29/12/2019 07:53:14 46.86 46.86 48.11 46.4 46.7 46.5 53.13 53.28 53.92 53 53.3 53.2
29/12/2019 07:53:15 46.94 46.99 48.11 46.4 46.7 46.5 53.39 53.37 53.92 53 53.3 53.2
29/12/2019 07:53:16 47.1 47.16 48.11 46.4 46.7 46.5 53.09 53.41 53.92 53 53.3 53.2
29/12/2019 07:53:17 47.31 47.31 48.11 46.4 46.7 46.5 53.11 53.29 53.92 53 53.3 53.2
29/12/2019 07:53:18 46.57 47.28 48.11 46.4 46.7 46.5 53.1 53.26 53.92 53 53.3 53.2
29/12/2019 07:53:19 47.89 47.57 48.11 46.4 46.7 46.5 53.88 53.71 53.92 53 53.3 53.2
29/12/2019 07:53:20 47.83 47.72 48.11 46.5 46.7 46.5 53.9 53.91 53.92 53.1 53.3 53.2
29/12/2019 07:53:21 48.03 48.04 48.11 46.5 46.7 46.5 54.07 54.1 54.1 53.1 53.3 53.2
29/12/2019 07:53:22 48.12 48.07 48.11 46.5 46.7 46.5 53.92 54.1 54.1 53.1 53.3 53.2
29/12/2019 07:53:23 48.1 48.16 48.16 46.5 46.7 46.5 54.01 54.22 54.22 53.1 53.3 53.2
29/12/2019 07:53:24 48.27 48.36 48.36 46.5 46.7 46.5 53.97 54.17 54.22 53.1 53.3 53.2
29/12/2019 07:53:25 47.76 48.25 48.36 46.5 46.7 46.5 53.74 53.97 54.22 53.1 53.3 53.2
29/12/2019 07:53:26 46.92 47.9 48.36 46.5 46.7 46.5 53.26 53.9 54.22 53.1 53.3 53.2
29/12/2019 07:53:27 46.62 47.29 48.36 46.5 46.7 46.5 53.31 53.53 54.22 53.1 53.3 53.2
29/12/2019 07:53:28 47.14 47.15 48.36 46.5 46.7 46.5 53.49 53.53 54.22 53.1 53.3 53.2
29/12/2019 07:53:29 46.97 47.12 48.36 46.5 46.7 46.5 53.37 53.56 54.22 53.1 53.3 53.2
29/12/2019 07:53:30 46.39 47.02 48.36 46.6 46.7 46.5 53.36 53.54 54.22 53.1 53.3 53.2
29/12/2019 07:53:31 46.78 46.84 48.36 46.6 46.7 46.5 53.14 53.5 54.22 53.1 53.3 53.2
29/12/2019 07:53:32 46.68 46.78 48.36 46.6 46.7 46.5 52.78 53.2 54.22 53.1 53.3 53.2
29/12/2019 07:53:33 47.05 47.02 48.36 46.6 46.7 46.5 53.39 53.31 54.22 53.1 53.3 53.2
29/12/2019 07:53:34 46.74 47.05 48.36 46.6 46.7 46.5 53.4 53.51 54.22 53.1 53.3 53.2
29/12/2019 07:53:35 47.1 47.09 48.36 46.6 46.7 46.5 53.23 53.42 54.22 53.1 53.3 53.2
29/12/2019 07:53:36 46.85 47.09 48.36 46.6 46.7 46.5 53.68 53.61 54.22 53.1 53.3 53.2
29/12/2019 07:53:37 47.16 47.16 48.36 46.6 46.7 46.5 53.34 53.57 54.22 53.1 53.3 53.2
29/12/2019 07:53:38 46.78 47.07 48.36 46.6 46.7 46.5 53 53.46 54.22 53.1 53.3 53.2
29/12/2019 07:53:39 47.24 47.14 48.36 46.6 46.7 46.5 53.18 53.36 54.22 53.1 53.3 53.2
29/12/2019 07:53:40 47 47.14 48.36 46.6 46.7 46.5 53.3 53.31 54.22 53.1 53.3 53.2
29/12/2019 07:53:41 46.76 47.09 48.36 46.6 46.7 46.5 53.61 53.6 54.22 53.1 53.3 53.2
29/12/2019 07:53:42 47.36 47.32 48.36 46.7 46.7 46.5 53.81 53.77 54.22 53.2 53.3 53.2
29/12/2019 07:53:43 47.72 47.61 48.36 46.7 46.7 46.5 53.84 53.94 54.22 53.2 53.3 53.2
29/12/2019 07:53:44 47.44 47.62 48.36 46.7 46.7 46.5 53.87 54.04 54.22 53.2 53.3 53.2
29/12/2019 07:53:45 48.3 48.12 48.36 46.7 46.7 46.5 54.38 54.17 54.22 53.2 53.3 53.2
29/12/2019 07:53:46 47.88 48.01 48.36 46.7 46.7 46.5 53.79 54.28 54.28 53.2 53.3 53.2
29/12/2019 07:53:47 47.99 48.09 48.36 46.7 46.7 46.5 53.59 53.95 54.28 53.2 53.3 53.2
29/12/2019 07:53:48 47.77 48.01 48.36 46.7 46.7 46.5 54.14 53.98 54.28 53.2 53.3 53.2
29/12/2019 07:53:49 47.72 47.94 48.36 46.7 46.7 46.5 53.55 53.99 54.28 53.2 53.3 53.2
29/12/2019 07:53:50 47.1 47.74 48.36 46.7 46.7 46.5 53.59 53.83 54.28 53.2 53.3 53.2
29/12/2019 07:53:51 46.73 47.4 48.36 46.8 46.7 46.5 53.25 53.66 54.28 53.2 53.3 53.2
29/12/2019 07:53:52 46.94 47.16 48.36 46.8 46.7 46.5 53.37 53.56 54.28 53.2 53.3 53.2
29/12/2019 07:53:53 47.06 47.18 48.36 46.8 46.7 46.5 53.42 53.52 54.28 53.2 53.3 53.2
29/12/2019 07:53:54 47.06 47.18 48.25 46.8 46.7 46.5 53.16 53.52 54.28 53.2 53.3 53.2
29/12/2019 07:53:55 47.03 47.17 48.12 46.8 46.7 46.5 53.45 53.46 54.28 53.2 53.3 53.2
29/12/2019 07:53:56 46.93 47.12 48.12 46.8 46.7 46.5 52.97 53.49 54.28 53.2 53.3 53.2
29/12/2019 07:53:57 47.3 47.26 48.12 46.8 46.7 46.5 53.36 53.36 54.28 53.2 53.3 53.2
29/12/2019 07:53:58 48.16 48.05 48.12 46.8 46.7 46.5 53.95 53.81 54.28 53.2 53.3 53.2
29/12/2019 07:53:59 47.21 47.97 48.12 46.8 46.7 46.5 53.45 53.82 54.28 53.2 53.3 53.2
29/12/2019 07:54:00 47.71 47.75 48.12 46.8 46.7 46.5 53.47 53.61 54.28 53.2 53.3 53.2
29/12/2019 07:54:01 46.86 47.63 48.12 46.8 46.7 46.5 53.62 53.73 54.28 53.2 53.3 53.2
29/12/2019 07:54:02 46.45 47.19 48.12 46.9 46.7 46.5 53.3 53.54 54.28 53.2 53.3 53.2
29/12/2019 07:54:03 46.43 46.8 48.12 46.9 46.7 46.5 53.57 53.67 54.28 53.2 53.3 53.2
29/12/2019 07:54:04 47.1 47 48.12 46.9 46.7 46.5 53.65 53.73 54.28 53.3 53.3 53.2
29/12/2019 07:54:05 47.04 47.05 48.12 46.9 46.7 46.5 53.33 53.65 54.28 53.3 53.3 53.2
29/12/2019 07:54:06 46.23 46.99 48.12 46.9 46.7 46.5 53.31 53.55 54.28 53.3 53.3 53.2
29/12/2019 07:54:07 46.82 46.91 48.12 46.9 46.7 46.5 53.36 53.56 54.28 53.3 53.3 53.2
29/12/2019 07:54:08 46.76 46.76 48.12 46.9 46.7 46.5 53.52 53.58 54.28 53.3 53.3 53.2
29/12/2019 07:54:09 47.42 47.24 48.12 46.9 46.7 46.5 54.51 54.26 54.28 53.3 53.3 53.2
29/12/2019 07:54:10 46.89 47.13 48.12 46.9 46.7 46.5 53.57 54.18 54.28 53.3 53.3 53.2
29/12/2019 07:54:11 47.6 47.44 48.12 46.9 46.7 46.5 54.39 54.31 54.31 53.3 53.3 53.2
29/12/2019 07:54:12 47.19 47.5 48.12 46.9 46.7 46.5 53.94 54.28 54.31 53.3 53.3 53.2
29/12/2019 07:54:13 46.74 47.27 48.12 46.9 46.7 46.5 54.07 54.24 54.31 53.3 53.3 53.2
29/12/2019 07:54:14 47.29 47.21 48.12 46.9 46.7 46.5 54.55 54.52 54.52 53.3 53.3 53.2
29/12/2019 07:54:15 47.5 47.42 48.09 46.9 46.7 46.5 54.18 54.41 54.52 53.3 53.3 53.2
29/12/2019 07:54:16 46.18 47.39 48.09 46.9 46.7 46.5 53.54 54.44 54.52 53.3 53.3 53.2
29/12/2019 07:54:17 46.3 46.68 48.05 46.9 46.7 46.5 53.4 53.85 54.52 53.3 53.3 53.2
29/12/2019 07:54:18 46.19 46.63 48.05 46.9 46.7 46.5 53.45 53.73 54.52 53.3 53.3 53.2
29/12/2019 07:54:19 45.97 46.18 48.05 47 46.7 46.5 52.99 53.5 54.52 53.3 53.3 53.2
29/12/2019 07:54:20 46.04 46.21 48.05 47 46.7 46.5 53.02 53.3 54.52 53.3 53.3 53.2
29/12/2019 07:54:21 45.81 46.26 48.05 47 46.7 46.5 53.17 53.3 54.52 53.3 53.3 53.2
29/12/2019 07:54:22 46.19 46.1 48.05 47 46.7 46.5 53.04 53.23 54.52 53.3 53.3 53.2
29/12/2019 07:54:23 46.5 46.4 48.05 47 46.7 46.5 53.47 53.4 54.52 53.3 53.3 53.2
29/12/2019 07:54:24 46.3 46.51 48.05 47 46.7 46.5 52.79 53.42 54.52 53.3 53.3 53.2
29/12/2019 07:54:25 46.78 46.66 48.05 47 46.7 46.5 53.26 53.24 54.52 53.3 53.3 53.2
29/12/2019 07:54:26 45.7 46.55 48.05 47 46.7 46.5 52.33 53.16 54.52 53.3 53.3 53.2
29/12/2019 07:54:27 45.75 46.12 48.05 47 46.7 46.5 52.84 52.86 54.52 53.3 53.3 53.2
29/12/2019 07:54:28 46.18 46.16 47.97 47 46.7 46.5 53.37 53.2 54.52 53.3 53.3 53.2
29/12/2019 07:54:29 46.39 46.39 47.75 47 46.7 46.5 53.5 53.51 54.52 53.3 53.3 53.2
29/12/2019 07:54:30 45.99 46.48 47.63 47 46.7 46.5 52.97 53.52 54.52 53.3 53.3 53.2
29/12/2019 07:54:31 46.15 46.36 47.5 47 46.7 46.5 53.18 53.28 54.52 53.3 53.3 53.2
29/12/2019 07:54:32 46.34 46.36 47.5 47 46.7 46.5 53.44 53.35 54.52 53.3 53.3 53.2
29/12/2019 07:54:33 47.24 47.01 47.5 47 46.7 46.5 53.46 53.61 54.52 53.3 53.3 53.2
29/12/2019 07:54:34 47.59 47.46 47.5 47 46.7 46.5 53.53 53.61 54.52 53.3 53.3 53.2
29/12/2019 07:54:35 47.4 47.47 47.5 47 46.7 46.5 53.17 53.5 54.52 53.3 53.3 53.2
29/12/2019 07:54:36 47.21 47.55 47.55 47 46.7 46.5 53.59 53.52 54.52 53.3 53.3 53.2
29/12/2019 07:54:37 47.53 47.51 47.55 47 46.7 46.5 53.08 53.52 54.52 53.3 53.3 53.2
29/12/2019 07:54:38 47.05 47.54 47.55 47 46.7 46.5 53.74 53.56 54.52 53.3 53.3 53.2
29/12/2019 07:54:39 46.57 47.18 47.55 47 46.7 46.5 53.69 53.73 54.52 53.4 53.3 53.2
29/12/2019 07:54:40 46.27 46.91 47.55 47 46.7 46.5 53.08 53.79 54.52 53.4 53.3 53.2
29/12/2019 07:54:41 46.69 46.75 47.55 47 46.7 46.5 52.76 53.37 54.52 53.3 53.3 53.2
29/12/2019 07:54:42 46.12 46.77 47.55 47 46.7 46.5 52.87 53.14 54.52 53.4 53.3 53.2
29/12/2019 07:54:43 45.85 46.36 47.55 47 46.7 46.5 52.57 52.86 54.52 53.4 53.3 53.2
29/12/2019 07:54:44 46.23 46.33 47.55 47 46.7 46.5 52.65 52.93 54.44 53.3 53.3 53.2
29/12/2019 07:54:45 46.1 46.23 47.55 47 46.7 46.5 52.95 52.99 54.44 53.3 53.3 53.2
29/12/2019 07:54:46 45.86 46.14 47.55 47 46.7 46.5 53.11 53.04 53.85 53.3 53.3 53.2
29/12/2019 07:54:47 46.44 46.32 47.55 47 46.7 46.5 52.85 53.18 53.79 53.3 53.3 53.2
29/12/2019 07:54:48 45.93 46.24 47.55 47 46.7 46.5 53.23 53.22 53.79 53.3 53.3 53.2
29/12/2019 07:54:49 46.03 46.24 47.55 47 46.7 46.5 53.25 53.34 53.79 53.4 53.3 53.2
29/12/2019 07:54:50 45.5 46.08 47.55 47 46.7 46.5 52.22 53.26 53.79 53.3 53.3 53.2
29/12/2019 07:54:51 46.57 46.36 47.55 47 46.7 46.5 53.14 53.05 53.79 53.4 53.3 53.2
29/12/2019 07:54:52 45.98 46.44 47.55 47 46.7 46.5 52.99 53.15 53.79 53.3 53.3 53.2
29/12/2019 07:54:53 46.4 46.35 47.55 47 46.7 46.5 53.17 53.23 53.79 53.4 53.3 53.2
29/12/2019 07:54:54 46.46 46.68 47.55 47 46.7 46.5 53.39 53.38 53.79 53.3 53.3 53.2
29/12/2019 07:54:55 46.39 46.46 47.55 47 46.7 46.5 53.24 53.43 53.79 53.3 53.3 53.2
29/12/2019 07:54:56 46.61 46.56 47.55 47 46.7 46.5 53.38 53.44 53.79 53.3 53.3 53.2
29/12/2019 07:54:57 46.26 46.58 47.55 47 46.7 46.5 53.13 53.46 53.79 53.3 53.3 53.2
29/12/2019 07:54:58 46.44 46.62 47.55 47 46.7 46.5 53.12 53.24 53.79 53.3 53.3 53.2
29/12/2019 07:54:59 47.11 46.95 47.55 47 46.7 46.5 53.39 53.45 53.79 53.3 53.3 53.2
29/12/2019 07:55:00 47.57 47.43 47.55 47 46.7 46.5 53.23 53.41 53.79 53.3 53.3 53.2
29/12/2019 07:55:01 47.41 47.51 47.55 47 46.7 46.5 53.47 53.53 53.79 53.3 53.3 53.2
29/12/2019 07:55:02 46.59 47.32 47.55 47 46.7 46.5 53.1 53.4 53.79 53.3 53.3 53.2
29/12/2019 07:55:03 47.12 47.09 47.55 47 46.7 46.5 53.65 53.58 53.79 53.3 53.3 53.2
29/12/2019 07:55:04 47.11 47.25 47.55 47 46.7 46.5 53.69 53.72 53.79 53.3 53.3 53.2
29/12/2019 07:55:05 47.33 47.37 47.55 47 46.7 46.5 53.66 53.87 53.87 53.3 53.3 53.2
29/12/2019 07:55:06 47.66 47.5 47.54 47 46.7 46.5 53.6 53.7 53.87 53.4 53.3 53.2
29/12/2019 07:55:07 47.37 47.5 47.54 47 46.7 46.5 53.77 53.86 53.87 53.4 53.3 53.2
29/12/2019 07:55:08 45.9 47.42 47.51 47 46.7 46.5 52.71 53.75 53.87 53.4 53.3 53.2
29/12/2019 07:55:09 45.34 46.49 47.51 47 46.7 46.5 53.02 53.17 53.87 53.4 53.3 53.2
29/12/2019 07:55:10 46.02 46.03 47.51 47 46.7 46.5 52.6 53.06 53.87 53.4 53.3 53.2
29/12/2019 07:55:11 46.46 46.38 47.51 47 46.7 46.5 52.97 53.09 53.87 53.4 53.3 53.2
29/12/2019 07:55:12 45.96 46.38 47.51 47 46.7 46.5 53.32 53.24 53.87 53.4 53.3 53.2
29/12/2019 07:55:13 46.03 46.18 47.51 47 46.7 46.5 52.66 53.16 53.87 53.4 53.3 53.2
29/12/2019 07:55:14 46.19 46.23 47.51 47 46.7 46.5 53.1 53.09 53.87 53.4 53.3 53.2
29/12/2019 07:55:15 46.02 46.18 47.51 47 46.7 46.5 53.02 53.22 53.87 53.4 53.3 53.2
29/12/2019 07:55:16 46.01 46.26 47.51 47 46.7 46.5 53.08 53.28 53.87 53.4 53.3 53.2
29/12/2019 07:55:17 46.35 46.32 47.51 47 46.7 46.5 53.01 53.1 53.87 53.4 53.3 53.2
29/12/2019 07:55:18 46.65 46.52 47.51 47 46.7 46.5 53.82 53.65 53.87 53.4 53.3 53.2
29/12/2019 07:55:19 46.12 46.54 47.51 47 46.7 46.5 53.06 53.66 53.87 53.4 53.3 53.2
29/12/2019 07:55:20 46.4 46.46 47.51 47 46.7 46.5 52.66 53.21 53.87 53.4 53.3 53.2
29/12/2019 07:55:21 46.38 46.58 47.51 47 46.7 46.5 53.09 53.12 53.87 53.4 53.3 53.2
29/12/2019 07:55:22 46.4 46.51 47.51 47 46.7 46.5 52.9 53.09 53.87 53.4 53.3 53.2
29/12/2019 07:55:23 46.38 46.51 47.51 47 46.7 46.5 52.67 53.01 53.87 53.4 53.3 53.2
29/12/2019 07:55:24 46.56 46.62 47.51 47 46.7 46.5 52.7 52.87 53.87 53.4 53.3 53.2
29/12/2019 07:55:25 46.41 46.62 47.51 47 46.7 46.5 52.98 52.93 53.87 53.4 53.3 53.2
29/12/2019 07:55:26 46.12 46.66 47.51 47 46.7 46.5 52.69 53.14 53.87 53.4 53.3 53.2
29/12/2019 07:55:27 46.13 46.22 47.51 47 46.7 46.5 52.9 52.98 53.87 53.4 53.3 53.2
29/12/2019 07:55:28 46.87 46.63 47.51 47 46.7 46.5 53.17 53.14 53.87 53.4 53.3 53.2
29/12/2019 07:55:29 47.24 47.09 47.51 47 46.7 46.5 53.69 53.47 53.87 53.4 53.3 53.2
29/12/2019 07:55:30 47.44 47.36 47.51 47 46.7 46.5 53.42 53.6 53.87 53.4 53.3 53.2
29/12/2019 07:55:31 47.26 47.37 47.5 47 46.7 46.5 53.43 53.47 53.87 53.4 53.3 53.2
29/12/2019 07:55:32 47.56 47.55 47.55 47 46.7 46.5 53.31 53.57 53.87 53.4 53.3 53.2
29/12/2019 07:55:33 47.3 47.5 47.55 47 46.7 46.5 53.52 53.61 53.87 53.4 53.3 53.2
29/12/2019 07:55:34 46.82 47.38 47.55 47.1 46.7 46.5 52.97 53.4 53.87 53.4 53.3 53.2
29/12/2019 07:55:35 47.01 47.11 47.55 47.1 46.7 46.5 53.49 53.47 53.86 53.4 53.3 53.2
29/12/2019 07:55:36 46.1 47.02 47.55 47.1 46.7 46.5 52.75 53.41 53.86 53.4 53.3 53.2
29/12/2019 07:55:37 46.35 46.57 47.55 47.1 46.7 46.5 52.9 53.12 53.75 53.4 53.3 53.2
29/12/2019 07:55:38 46.17 46.48 47.55 47.1 46.7 46.5 52.95 52.98 53.66 53.4 53.3 53.2
29/12/2019 07:55:39 45.83 46.33 47.55 47.1 46.7 46.5 52.64 53.2 53.66 53.4 53.3 53.2
29/12/2019 07:55:40 46.19 46.22 47.55 47.1 46.7 46.5 52.52 52.72 53.66 53.4 53.3 53.2
29/12/2019 07:55:41 46.25 46.37 47.55 47.1 46.7 46.5 52.74 52.73 53.66 53.4 53.3 53.2
29/12/2019 07:55:42 46.12 46.29 47.55 47.1 46.7 46.5 53.1 52.99 53.66 53.4 53.3 53.2
29/12/2019 07:55:43 46.42 46.43 47.55 47.1 46.7 46.5 52.75 52.94 53.66 53.4 53.3 53.2
29/12/2019 07:55:44 45.7 46.44 47.55 47 46.7 46.5 52.51 52.96 53.66 53.4 53.3 53.2
29/12/2019 07:55:45 46.23 46.2 47.55 47 46.7 46.5 53.02 53.03 53.66 53.4 53.3 53.2
29/12/2019 07:55:46 46.08 46.32 47.55 47 46.7 46.5 52.8 53.04 53.66 53.4 53.3 53.2
29/12/2019 07:55:47 46.12 46.2 47.55 47 46.7 46.5 53.07 53.06 53.66 53.4 53.3 53.2
29/12/2019 07:55:48 46.48 46.47 47.55 47 46.7 46.5 53.12 53.17 53.66 53.4 53.3 53.2
29/12/2019 07:55:49 45.67 46.51 47.55 47 46.7 46.5 52.92 53.17 53.61 53.4 53.3 53.2
29/12/2019 07:55:50 46.56 46.49 47.55 47 46.7 46.5 53.49 53.46 53.61 53.4 53.3 53.2
29/12/2019 07:55:51 45.8 46.43 47.55 47 46.7 46.5 52.7 53.35 53.61 53.4 53.3 53.2
29/12/2019 07:55:52 46.81 46.63 47.55 47 46.7 46.5 53.54 53.33 53.61 53.4 53.3 53.2
29/12/2019 07:55:53 47.42 47.16 47.55 47 46.7 46.5 53.56 53.65 53.65 53.4 53.3 53.2
29/12/2019 07:55:54 47.5 47.41 47.55 47 46.7 46.5 53.61 53.6 53.65 53.4 53.3 53.2
29/12/2019 07:55:55 47.63 47.58 47.58 47 46.7 46.5 53.55 53.6 53.65 53.4 53.3 53.2
29/12/2019 07:55:56 47.26 47.6 47.6 47 46.7 46.5 53.03 53.55 53.65 53.4 53.3 53.2
29/12/2019 07:55:57 47.14 47.35 47.6 47 46.7 46.5 53.49 53.44 53.65 53.4 53.3 53.2
29/12/2019 07:55:58 46.95 47.24 47.6 47 46.7 46.5 53.39 53.53 53.65 53.4 53.3 53.2
29/12/2019 07:55:59 47.48 47.49 47.6 47 46.7 46.5 53.49 53.59 53.65 53.4 53.3 53.2
29/12/2019 07:56:00 46.96 47.35 47.6 47 46.7 46.5 53.07 53.59 53.65 53.4 53.3 53.2
29/12/2019 07:56:01 46.76 47.21 47.6 47 46.7 46.5 53.16 53.39 53.65 53.4 53.3 53.2
29/12/2019 07:56:02 46.13 46.83 47.6 47 46.7 46.5 53.26 53.44 53.65 53.4 53.3 53.2
29/12/2019 07:56:03 45.98 46.4 47.6 47 46.7 46.5 53 53.29 53.65 53.4 53.3 53.2
29/12/2019 07:56:04 45.61 46.18 47.6 47 46.7 46.5 52.82 53.09 53.65 53.4 53.3 53.2
29/12/2019 07:56:05 46.35 46.22 47.6 47 46.7 46.5 53.33 53.26 53.65 53.4 53.3 53.2
29/12/2019 07:56:06 46.58 46.52 47.6 47 46.7 46.5 53.22 53.39 53.65 53.4 53.3 53.2
29/12/2019 07:56:07 46.72 46.74 47.6 47 46.7 46.5 53.45 53.43 53.65 53.4 53.3 53.2
29/12/2019 07:56:08 46.23 46.7 47.6 47 46.7 46.5 53.22 53.63 53.65 53.4 53.3 53.2
29/12/2019 07:56:09 46.63 46.67 47.6 47 46.7 46.5 53.08 53.36 53.65 53.4 53.3 53.2
29/12/2019 07:56:10 46.12 46.51 47.6 47 46.7 46.5 52.96 53.21 53.65 53.3 53.3 53.2
29/12/2019 07:56:11 46.62 46.57 47.6 47 46.7 46.5 53.04 53.13 53.65 53.3 53.3 53.2
29/12/2019 07:56:12 46.76 46.76 47.6 47 46.7 46.5 53.05 53.19 53.65 53.3 53.3 53.2
29/12/2019 07:56:13 46.68 46.76 47.6 47 46.7 46.5 53.32 53.27 53.65 53.3 53.3 53.2
29/12/2019 07:56:14 46.72 46.82 47.6 47 46.7 46.5 53.2 53.39 53.65 53.3 53.3 53.2
29/12/2019 07:56:15 46.97 47.03 47.6 47 46.7 46.5 53.29 53.41 53.65 53.3 53.3 53.2
29/12/2019 07:56:16 47.07 47.03 47.6 47 46.7 46.5 53.62 53.62 53.65 53.3 53.3 53.2
29/12/2019 07:56:17 47.91 47.64 47.64 47 46.7 46.5 53.23 53.52 53.65 53.3 53.3 53.2
29/12/2019 07:56:18 48.13 48.01 48.01 47 46.7 46.5 53.65 53.58 53.65 53.3 53.3 53.2
29/12/2019 07:56:19 48.04 48.11 48.11 47 46.7 46.5 53.55 53.66 53.66 53.3 53.3 53.2
29/12/2019 07:56:20 48.05 48.14 48.14 47 46.7 46.5 53.91 53.85 53.85 53.3 53.3 53.2
29/12/2019 07:56:21 47.65 48.18 48.18 47 46.7 46.5 53.54 53.83 53.85 53.3 53.3 53.2
29/12/2019 07:56:22 46.51 47.8 48.18 47 46.7 46.5 53.29 53.63 53.85 53.3 53.3 53.2
29/12/2019 07:56:23 46.74 46.96 48.18 47 46.7 46.5 52.85 53.36 53.85 53.3 53.3 53.2
29/12/2019 07:56:24 47.41 47.27 48.18 47 46.6 46.5 53.29 53.4 53.85 53.3 53.3 53.2
29/12/2019 07:56:25 47.56 47.53 48.18 47 46.6 46.5 53.82 53.67 53.85 53.3 53.3 53.2
29/12/2019 07:56:26 46.66 47.5 48.18 47 46.6 46.5 53.26 53.73 53.85 53.3 53.3 53.2
29/12/2019 07:56:27 46.75 47.04 48.18 47 46.6 46.5 53.02 53.36 53.85 53.3 53.3 53.2
29/12/2019 07:56:28 46.22 46.82 48.18 47 46.6 46.5 53.07 53.17 53.85 53.3 53.3 53.2
29/12/2019 07:56:29 46.94 46.78 48.18 47 46.6 46.5 53.32 53.38 53.85 53.3 53.3 53.2
29/12/2019 07:56:30 47.2 47.13 48.18 47 46.6 46.5 53.25 53.37 53.85 53.3 53.3 53.2
29/12/2019 07:56:31 47.27 47.3 48.18 47 46.6 46.5 53.05 53.35 53.85 53.3 53.3 53.2
29/12/2019 07:56:32 47.39 47.44 48.18 47 46.6 46.5 53.14 53.28 53.85 53.3 53.2 53.2
29/12/2019 07:56:33 46.69 47.4 48.18 47 46.6 46.5 53.3 53.39 53.85 53.3 53.2 53.2
29/12/2019 07:56:34 47.12 47.2 48.18 47 46.6 46.5 53.2 53.42 53.85 53.3 53.2 53.2
29/12/2019 07:56:35 47.01 47.09 48.18 47 46.6 46.5 53.24 53.27 53.85 53.3 53.2 53.2
29/12/2019 07:56:36 47.3 47.25 48.18 47 46.6 46.5 53.47 53.43 53.85 53.3 53.2 53.2
29/12/2019 07:56:37 47.81 47.72 48.18 47 46.6 46.5 53.46 53.58 53.85 53.3 53.2 53.2
29/12/2019 07:56:38 48.09 47.96 48.18 47 46.6 46.5 53.98 53.86 53.86 53.3 53.2 53.2
29/12/2019 07:56:39 47.78 47.99 48.18 47 46.6 46.5 53.5 53.88 53.88 53.3 53.2 53.2
29/12/2019 07:56:40 47.91 48.02 48.18 47 46.6 46.5 53.78 53.76 53.88 53.3 53.2 53.2
29/12/2019 07:56:41 47.92 47.94 48.18 47 46.6 46.5 53.86 53.95 53.95 53.3 53.2 53.2
29/12/2019 07:56:42 47.83 47.96 48.18 47 46.6 46.5 53.43 53.78 53.95 53.3 53.2 53.2
29/12/2019 07:56:43 47.71 47.89 48.18 47 46.6 46.5 53.99 53.93 53.95 53.3 53.2 53.2
29/12/2019 07:56:44 47.18 47.79 48.18 47 46.6 46.5 53.38 53.96 53.96 53.3 53.2 53.2
29/12/2019 07:56:45 47.06 47.51 48.18 47 46.6 46.5 53.46 53.63 53.96 53.3 53.2 53.2
29/12/2019 07:56:46 46.99 47.35 48.18 47 46.6 46.5 53.15 53.63 53.96 53.3 53.2 53.2
29/12/2019 07:56:47 46.78 47.03 48.18 47 46.6 46.5 53.17 53.39 53.96 53.3 53.2 53.2
29/12/2019 07:56:48 46.74 46.87 48.18 47 46.6 46.5 53.17 53.27 53.96 53.3 53.2 53.2
29/12/2019 07:56:49 46.77 46.95 48.18 47 46.6 46.5 53.08 53.35 53.96 53.3 53.2 53.2
29/12/2019 07:56:50 47.24 47.15 48.18 47 46.6 46.5 53.54 53.52 53.96 53.3 53.2 53.2
29/12/2019 07:56:51 46.97 47.29 48.02 47 46.6 46.5 53.13 53.37 53.96 53.3 53.2 53.2
29/12/2019 07:56:52 46.89 47 48.02 47 46.6 46.5 53.24 53.38 53.96 53.3 53.2 53.2
29/12/2019 07:56:53 46.86 47.2 48.02 47 46.6 46.5 53.2 53.35 53.96 53.3 53.2 53.2
29/12/2019 07:56:54 47 47.05 48.02 47 46.6 46.5 53.31 53.39 53.96 53.3 53.2 53.2
29/12/2019 07:56:55 47.86 47.68 48.02 47 46.6 46.5 52.86 53.44 53.96 53.3 53.2 53.2
29/12/2019 07:56:56 47.85 47.77 48.02 47 46.6 46.5 53.49 53.41 53.96 53.3 53.2 53.2
29/12/2019 07:56:57 48.44 48.18 48.18 47 46.6 46.5 53.64 53.58 53.96 53.3 53.2 53.2
29/12/2019 07:56:58 48.11 48.24 48.24 47 46.6 46.5 53.38 53.59 53.96 53.3 53.2 53.2
29/12/2019 07:56:59 48.14 48.24 48.24 47 46.6 46.5 53.63 53.69 53.96 53.3 53.2 53.2
29/12/2019 07:57:00 47.78 48.13 48.24 47 46.6 46.5 53.63 53.68 53.96 53.3 53.2 53.2
29/12/2019 07:57:01 48.28 48.21 48.24 47 46.6 46.5 53.77 53.86 53.96 53.3 53.2 53.2
29/12/2019 07:57:02 48.42 48.42 48.42 47 46.6 46.5 53.89 53.94 53.96 53.3 53.2 53.2
29/12/2019 07:57:03 49.13 48.85 48.85 47 46.6 46.5 54.36 54.31 54.31 53.4 53.2 53.2
29/12/2019 07:57:04 49.01 48.99 48.99 47 46.6 46.5 54.02 54.16 54.31 53.4 53.2 53.2
29/12/2019 07:57:05 48.54 48.98 48.99 47 46.6 46.5 53.61 54.08 54.31 53.4 53.2 53.2
29/12/2019 07:57:06 49.04 48.96 48.99 47 46.6 46.5 54.1 54.04 54.31 53.4 53.2 53.2
29/12/2019 07:57:07 49.22 49.17 49.17 47.1 46.6 46.5 53.95 54.05 54.31 53.4 53.2 53.2
29/12/2019 07:57:08 48.88 49.13 49.17 47.1 46.6 46.5 53.75 54.1 54.31 53.4 53.2 53.2
29/12/2019 07:57:09 49.13 49.21 49.21 47.1 46.6 46.5 54.12 54.19 54.31 53.4 53.2 53.2
29/12/2019 07:57:10 48.13 49.06 49.21 47.1 46.6 46.5 53.87 54.11 54.31 53.4 53.2 53.2
29/12/2019 07:57:11 48.03 48.41 49.21 47.1 46.6 46.5 53.26 53.88 54.31 53.4 53.2 53.2
29/12/2019 07:57:12 48.11 48.28 49.21 47.1 46.6 46.5 54.24 54.04 54.31 53.4 53.2 53.2
29/12/2019 07:57:13 48.21 48.25 49.21 47.1 46.6 46.5 53.81 53.98 54.31 53.4 53.2 53.2
29/12/2019 07:57:14 48.31 48.31 49.21 47.1 46.6 46.5 53.51 53.87 54.31 53.4 53.2 53.2
29/12/2019 07:57:15 48.32 48.45 49.21 47.1 46.6 46.5 53.64 53.78 54.31 53.4 53.2 53.2
29/12/2019 07:57:16 48.03 48.41 49.21 47.1 46.6 46.5 53.64 53.76 54.31 53.4 53.2 53.2
29/12/2019 07:57:17 48.14 48.21 49.21 47.1 46.6 46.5 53.62 53.77 54.31 53.4 53.2 53.2
29/12/2019 07:57:18 48.41 48.4 49.21 47.1 46.6 46.5 53.93 53.91 54.31 53.4 53.2 53.2
29/12/2019 07:57:19 48.58 48.49 49.21 47.1 46.6 46.5 53.95 54.05 54.31 53.4 53.2 53.2
29/12/2019 07:57:20 48.25 48.52 49.21 47.1 46.6 46.5 53.39 53.96 54.31 53.4 53.2 53.2
29/12/2019 07:57:21 48.01 48.37 49.21 47.1 46.6 46.5 53.8 53.81 54.31 53.4 53.2 53.2
29/12/2019 07:57:22 48.39 48.35 49.21 47.1 46.6 46.5 53.93 53.94 54.31 53.4 53.2 53.2
29/12/2019 07:57:23 48.44 48.5 49.21 47.1 46.6 46.5 53.75 53.9 54.31 53.4 53.2 53.2
29/12/2019 07:57:24 48.08 48.4 49.21 47.1 46.6 46.5 53.3 53.85 54.31 53.4 53.2 53.2
29/12/2019 07:57:25 48.36 48.35 49.21 47.1 46.6 46.5 53.46 53.56 54.31 53.4 53.2 53.2
29/12/2019 07:57:26 48.99 48.84 49.21 47.1 46.6 46.5 53.87 53.8 54.31 53.4 53.2 53.2
29/12/2019 07:57:27 48.91 48.91 49.21 47.1 46.6 46.5 54.32 54.17 54.31 53.4 53.2 53.2
29/12/2019 07:57:28 48.75 49.05 49.21 47.1 46.6 46.5 54.05 54.14 54.31 53.4 53.2 53.2
29/12/2019 07:57:29 49.16 49.03 49.21 47.2 46.6 46.5 54.17 54.27 54.31 53.4 53.2 53.2
29/12/2019 07:57:30 49.34 49.25 49.25 47.2 46.6 46.5 54.43 54.36 54.36 53.4 53.2 53.2
29/12/2019 07:57:31 49.06 49.26 49.26 47.2 46.6 46.5 54.28 54.38 54.38 53.4 53.2 53.2
29/12/2019 07:57:32 48.86 49.18 49.26 47.2 46.6 46.5 54.11 54.32 54.38 53.4 53.2 53.2
29/12/2019 07:57:33 49.02 49.12 49.26 47.2 46.6 46.5 53.86 54.24 54.38 53.4 53.2 53.2
29/12/2019 07:57:34 48.13 49.01 49.26 47.2 46.6 46.5 53.52 54.16 54.38 53.4 53.2 53.2
29/12/2019 07:57:35 48.56 48.53 49.26 47.2 46.6 46.5 53.6 53.76 54.38 53.4 53.2 53.2
29/12/2019 07:57:36 48.12 48.56 49.26 47.2 46.6 46.5 53.73 53.91 54.38 53.4 53.2 53.2
29/12/2019 07:57:37 48.32 48.37 49.26 47.2 46.6 46.5 53.41 53.83 54.38 53.4 53.2 53.2
29/12/2019 07:57:38 48.17 48.31 49.26 47.2 46.6 46.5 53.33 53.45 54.38 53.4 53.2 53.2
29/12/2019 07:57:39 48.5 48.47 49.26 47.2 46.6 46.5 53.8 53.73 54.38 53.4 53.2 53.2
29/12/2019 07:57:40 48.52 48.53 49.26 47.2 46.6 46.5 53.72 53.79 54.38 53.4 53.2 53.2
29/12/2019 07:57:41 48.27 48.5 49.26 47.2 46.6 46.5 53.44 53.75 54.38 53.4 53.2 53.2
29/12/2019 07:57:42 48.52 48.58 49.26 47.2 46.6 46.5 53.71 53.67 54.38 53.4 53.2 53.2
29/12/2019 07:57:43 48.62 48.62 49.26 47.2 46.6 46.5 54.23 54.06 54.38 53.4 53.2 53.2
29/12/2019 07:57:44 48.64 48.63 49.26 47.2 46.6 46.5 53.54 54.09 54.38 53.4 53.2 53.2
29/12/2019 07:57:45 48.63 48.75 49.26 47.2 46.6 46.5 53.69 53.92 54.38 53.4 53.2 53.2
29/12/2019 07:57:46 48.74 48.87 49.26 47.2 46.6 46.5 53.53 53.8 54.38 53.4 53.2 53.2
29/12/2019 07:57:47 48.56 48.78 49.26 47.2 46.6 46.5 53.7 53.73 54.38 53.4 53.2 53.2
29/12/2019 07:57:48 48.36 48.62 49.26 47.2 46.6 46.5 53.99 53.94 54.38 53.4 53.2 53.2
29/12/2019 07:57:49 48.62 48.7 49.26 47.3 46.6 46.5 53.39 53.92 54.38 53.4 53.2 53.2
29/12/2019 07:57:50 48.76 48.73 49.26 47.3 46.6 46.5 54.15 54 54.38 53.4 53.2 53.2
29/12/2019 07:57:51 48.68 48.84 49.26 47.3 46.6 46.5 53.71 54.06 54.38 53.4 53.2 53.2
29/12/2019 07:57:52 48.58 48.77 49.26 47.3 46.6 46.5 54.07 54.03 54.38 53.4 53.2 53.2
29/12/2019 07:57:53 48.93 48.82 49.26 47.3 46.6 46.5 53.89 54.04 54.38 53.4 53.2 53.2
29/12/2019 07:57:54 49.41 49.23 49.26 47.3 46.6 46.5 54.01 54.02 54.38 53.4 53.2 53.2
29/12/2019 07:57:55 49.5 49.41 49.41 47.3 46.6 46.5 54.25 54.2 54.38 53.4 53.2 53.2
29/12/2019 07:57:56 48.66 49.39 49.41 47.3 46.6 46.5 53.84 54.24 54.38 53.4 53.2 53.2
29/12/2019 07:57:57 48.98 49.08 49.41 47.3 46.6 46.5 53.86 54.05 54.38 53.4 53.2 53.2
29/12/2019 07:57:58 48.58 49.02 49.41 47.3 46.6 46.5 53.31 53.88 54.38 53.4 53.2 53.2
29/12/2019 07:57:59 47.86 48.68 49.41 47.3 46.6 46.5 53.62 53.71 54.38 53.4 53.2 53.2
29/12/2019 07:58:00 48.07 48.26 49.41 47.3 46.6 46.5 53.47 53.68 54.38 53.4 53.2 53.2
29/12/2019 07:58:01 48.38 48.35 49.41 47.3 46.6 46.5 53.5 53.62 54.32 53.4 53.2 53.2
29/12/2019 07:58:02 48.08 48.38 49.41 47.3 46.6 46.5 53.55 53.7 54.24 53.4 53.2 53.2
29/12/2019 07:58:03 48.45 48.4 49.41 47.3 46.6 46.5 53.58 53.65 54.24 53.4 53.2 53.2
29/12/2019 07:58:04 48.6 48.57 49.41 47.3 46.6 46.5 53.43 53.7 54.24 53.4 53.2 53.2
29/12/2019 07:58:05 48.48 48.57 49.41 47.3 46.6 46.5 53.21 53.58 54.24 53.4 53.2 53.2
29/12/2019 07:58:06 48.3 48.66 49.41 47.3 46.6 46.5 53.85 53.77 54.24 53.4 53.2 53.2
29/12/2019 07:58:07 48.31 48.49 49.41 47.3 46.6 46.5 53.63 53.74 54.24 53.4 53.2 53.2
29/12/2019 07:58:08 48.58 48.58 49.41 47.4 46.6 46.5 53.73 53.75 54.24 53.4 53.2 53.2
29/12/2019 07:58:09 48.62 48.66 49.41 47.4 46.6 46.5 53.87 53.88 54.24 53.4 53.2 53.2
29/12/2019 07:58:10 48.71 48.76 49.41 47.4 46.6 46.5 53.78 54.2 54.24 53.4 53.2 53.2
29/12/2019 07:58:11 48.27 48.65 49.41 47.4 46.6 46.5 53.85 53.85 54.24 53.4 53.2 53.2
29/12/2019 07:58:12 48.3 48.51 49.41 47.4 46.6 46.5 53.6 53.91 54.24 53.4 53.2 53.2
29/12/2019 07:58:13 48.42 48.48 49.41 47.4 46.6 46.5 53.54 53.86 54.24 53.4 53.2 53.2
29/12/2019 07:58:14 48.66 48.64 49.41 47.4 46.6 46.5 54.02 53.91 54.24 53.4 53.2 53.2
29/12/2019 07:58:15 49.1 48.91 49.41 47.4 46.6 46.5 53.85 54.01 54.24 53.4 53.2 53.2
29/12/2019 07:58:16 49.26 49.22 49.41 47.4 46.6 46.5 54.23 54.16 54.24 53.4 53.2 53.2
29/12/2019 07:58:17 49.15 49.21 49.41 47.4 46.6 46.5 53.59 54.12 54.24 53.5 53.2 53.2
29/12/2019 07:58:18 49.21 49.36 49.41 47.4 46.6 46.5 54.12 54.09 54.24 53.5 53.2 53.2
29/12/2019 07:58:19 49.34 49.34 49.41 47.4 46.6 46.5 54.26 54.2 54.24 53.5 53.2 53.2
29/12/2019 07:58:20 49.1 49.28 49.41 47.4 46.7 46.5 54.16 54.2 54.24 53.5 53.2 53.2
29/12/2019 07:58:21 48.68 49.2 49.41 47.4 46.7 46.5 54.06 54.23 54.24 53.5 53.2 53.2
29/12/2019 07:58:22 48.04 48.88 49.41 47.4 46.7 46.5 53.46 54.11 54.24 53.5 53.2 53.2
29/12/2019 07:58:23 48.2 48.4 49.41 47.4 46.7 46.5 53.48 53.72 54.24 53.5 53.2 53.2
29/12/2019 07:58:24 48.27 48.46 49.41 47.4 46.7 46.5 53.46 53.65 54.24 53.5 53.2 53.2
29/12/2019 07:58:25 48.33 48.42 49.39 47.4 46.7 46.5 53.15 53.64 54.24 53.4 53.2 53.2
29/12/2019 07:58:26 48.13 48.4 49.36 47.4 46.7 46.5 53.25 53.35 54.23 53.4 53.2 53.2
29/12/2019 07:58:27 47.91 48.25 49.36 47.4 46.7 46.5 53.55 53.59 54.23 53.4 53.2 53.2
29/12/2019 07:58:28 48.61 48.48 49.36 47.5 46.7 46.5 53.33 53.55 54.23 53.4 53.2 53.2
29/12/2019 07:58:29 48.1 48.42 49.36 47.5 46.7 46.5 53.56 53.57 54.23 53.4 53.2 53.2
29/12/2019 07:58:30 48.18 48.26 49.36 47.5 46.7 46.5 53.15 53.51 54.23 53.4 53.2 53.2
29/12/2019 07:58:31 48.45 48.37 49.36 47.5 46.7 46.5 53.84 53.67 54.23 53.5 53.2 53.2
29/12/2019 07:58:32 48.29 48.45 49.36 47.5 46.7 46.5 53.88 53.93 54.23 53.5 53.2 53.2
29/12/2019 07:58:33 48.25 48.42 49.36 47.5 46.7 46.5 53.86 54.03 54.23 53.5 53.2 53.2
29/12/2019 07:58:34 48.7 48.65 49.36 47.5 46.7 46.5 54.32 54.16 54.23 53.5 53.2 53.2
29/12/2019 07:58:35 48.61 48.69 49.36 47.5 46.7 46.5 54 54.11 54.23 53.5 53.2 53.2
29/12/2019 07:58:36 48.3 48.7 49.36 47.5 46.7 46.5 54.5 54.53 54.53 53.5 53.2 53.2
29/12/2019 07:58:37 48.89 48.76 49.36 47.5 46.7 46.5 54.49 54.47 54.53 53.5 53.2 53.2
29/12/2019 07:58:38 48.91 48.86 49.36 47.5 46.7 46.5 54.96 54.86 54.86 53.5 53.2 53.2
29/12/2019 07:58:39 49.32 49.19 49.36 47.5 46.7 46.5 54.79 54.93 54.93 53.5 53.2 53.2
29/12/2019 07:58:40 49.09 49.22 49.36 47.5 46.7 46.5 54.89 54.88 54.93 53.5 53.2 53.2
29/12/2019 07:58:41 48.83 49.14 49.36 47.5 46.7 46.5 54.43 54.88 54.93 53.5 53.2 53.2
29/12/2019 07:58:42 48.87 49.03 49.36 47.5 46.7 46.5 55.05 55 55 53.5 53.2 53.2
29/12/2019 07:58:43 48.99 49.02 49.36 47.5 46.7 46.5 54.33 54.97 55 53.5 53.2 53.2
29/12/2019 07:58:44 49.05 49.09 49.36 47.5 46.7 46.5 54.35 54.6 55 53.5 53.2 53.2
29/12/2019 07:58:45 48.75 49.19 49.36 47.5 46.7 46.5 54.4 54.64 55 53.5 53.2 53.2
29/12/2019 07:58:46 48.07 48.82 49.36 47.6 46.7 46.5 54.42 54.56 55 53.5 53.2 53.2
29/12/2019 07:58:47 47.81 48.38 49.36 47.5 46.7 46.5 54.54 54.55 55 53.5 53.2 53.2
29/12/2019 07:58:48 48.11 48.13 49.34 47.6 46.7 46.5 53.64 54.58 55 53.5 53.2 53.2
29/12/2019 07:58:49 47.97 48.12 49.28 47.6 46.7 46.5 53.6 54.03 55 53.5 53.2 53.2
29/12/2019 07:58:50 48.53 48.48 49.22 47.6 46.7 46.5 53.84 53.9 55 53.5 53.2 53.2
29/12/2019 07:58:51 48.17 48.41 49.22 47.6 46.7 46.5 53.42 53.88 55 53.5 53.2 53.2
29/12/2019 07:58:52 48.82 48.67 49.22 47.6 46.7 46.5 54.18 54.12 55 53.5 53.2 53.2
29/12/2019 07:58:53 47.92 48.66 49.22 47.6 46.7 46.5 53.23 54.06 55 53.5 53.2 53.2
29/12/2019 07:58:54 48.79 48.62 49.22 47.6 46.7 46.5 54.32 54.14 55 53.5 53.2 53.2
29/12/2019 07:58:55 48.25 48.64 49.22 47.6 46.7 46.5 53.43 54.03 55 53.5 53.2 53.2
29/12/2019 07:58:56 48.2 48.4 49.22 47.6 46.7 46.5 53.84 53.83 55 53.5 53.2 53.2
29/12/2019 07:58:57 48.5 48.49 49.22 47.6 46.7 46.6 54.09 54.04 55 53.5 53.2 53.2
29/12/2019 07:58:58 48.3 48.5 49.22 47.6 46.7 46.6 53.69 54.03 55 53.5 53.2 53.2
29/12/2019 07:58:59 48.24 48.44 49.22 47.6 46.7 46.6 54.29 54.22 55 53.5 53.2 53.2
29/12/2019 07:59:00 48.67 48.63 49.22 47.6 46.7 46.6 54.37 54.4 55 53.5 53.2 53.2
29/12/2019 07:59:01 48.88 48.84 49.22 47.6 46.7 46.6 54.15 54.47 55 53.5 53.2 53.2
29/12/2019 07:59:02 49.24 49.13 49.22 47.6 46.7 46.6 54.56 54.51 55 53.5 53.2 53.2
29/12/2019 07:59:03 49.04 49.12 49.22 47.6 46.7 46.6 54.57 54.67 55 53.5 53.2 53.2
29/12/2019 07:59:04 49.17 49.16 49.22 47.6 46.7 46.6 54.37 54.69 55 53.5 53.2 53.2
29/12/2019 07:59:05 48.37 49.16 49.22 47.6 46.7 46.6 53.79 54.41 55 53.5 53.2 53.2
29/12/2019 07:59:06 47.96 48.68 49.22 47.6 46.7 46.6 53.66 54.05 55 53.5 53.2 53.2
29/12/2019 07:59:07 47.87 48.21 49.22 47.6 46.7 46.6 53.81 53.97 55 53.5 53.2 53.2
29/12/2019 07:59:08 48.17 48.15 49.22 47.6 46.7 46.6 53.34 53.8 55 53.5 53.2 53.2
29/12/2019 07:59:09 48.77 48.63 49.22 47.7 46.7 46.6 53.94 53.84 55 53.5 53.2 53.2
29/12/2019 07:59:10 47.97 48.58 49.19 47.7 46.7 46.6 53.48 53.83 55 53.5 53.2 53.2
29/12/2019 07:59:11 47.98 48.37 49.19 47.7 46.7 46.6 53.81 53.87 55 53.5 53.2 53.2
29/12/2019 07:59:12 48.28 48.21 49.19 47.7 46.7 46.6 53.6 53.96 54.97 53.5 53.2 53.2
29/12/2019 07:59:13 48.2 48.45 49.19 47.7 46.7 46.6 53.68 53.8 54.69 53.5 53.2 53.2
29/12/2019 07:59:14 48.39 48.35 49.19 47.7 46.7 46.6 53.68 53.72 54.69 53.5 53.2 53.2
29/12/2019 07:59:15 48.39 48.43 49.16 47.7 46.7 46.6 53.85 53.83 54.69 53.5 53.2 53.2
29/12/2019 07:59:16 48.3 48.48 49.16 47.7 46.7 46.6 53.82 53.93 54.69 53.5 53.2 53.2
29/12/2019 07:59:17 48.57 48.67 49.16 47.7 46.7 46.6 54.26 54.26 54.69 53.5 53.2 53.2
29/12/2019 07:59:18 48.62 48.59 49.16 47.7 46.7 46.6 54.55 54.46 54.69 53.5 53.2 53.2
29/12/2019 07:59:19 48.77 48.78 49.16 47.7 46.7 46.6 54.22 54.57 54.69 53.5 53.2 53.2
29/12/2019 07:59:20 48.92 48.91 49.16 47.7 46.7 46.6 53.97 54.28 54.69 53.5 53.2 53.2
29/12/2019 07:59:21 49.04 49.04 49.16 47.7 46.7 46.6 54.09 54.18 54.69 53.5 53.3 53.2
29/12/2019 07:59:22 49.29 49.2 49.2 47.7 46.8 46.6 54.09 54.14 54.69 53.6 53.3 53.2
29/12/2019 07:59:23 48.96 49.21 49.21 47.7 46.8 46.6 54.18 54.26 54.69 53.6 53.3 53.2
29/12/2019 07:59:24 48.58 49.11 49.21 47.8 46.8 46.6 54.17 54.3 54.69 53.6 53.3 53.2
29/12/2019 07:59:25 48.47 48.76 49.21 47.8 46.8 46.6 53.64 54.19 54.69 53.6 53.3 53.2
29/12/2019 07:59:26 48.16 48.57 49.21 47.8 46.8 46.6 53.66 53.85 54.69 53.6 53.3 53.2
29/12/2019 07:59:27 48.24 48.38 49.21 47.8 46.8 46.6 53.67 53.81 54.69 53.6 53.3 53.2
29/12/2019 07:59:28 48.49 48.47 49.21 47.8 46.8 46.6 53.68 54 54.69 53.6 53.3 53.2
29/12/2019 07:59:29 48.56 48.66 49.21 47.8 46.8 46.6 54.06 53.95 54.69 53.6 53.3 53.2
29/12/2019 07:59:30 47.73 48.61 49.21 47.8 46.8 46.6 53.71 54.15 54.69 53.6 53.3 53.2
29/12/2019 07:59:31 48.28 48.24 49.21 47.8 46.8 46.6 54.08 54.01 54.69 53.6 53.3 53.2
29/12/2019 07:59:32 47.84 48.23 49.21 47.8 46.8 46.6 53.25 54.02 54.69 53.6 53.3 53.2
29/12/2019 07:59:33 48.2 48.2 49.21 47.8 46.8 46.6 53.76 53.84 54.69 53.6 53.3 53.2
29/12/2019 07:59:34 47.79 48.18 49.21 47.8 46.8 46.6 53.65 53.88 54.57 53.6 53.3 53.2
29/12/2019 07:59:35 47.96 48.12 49.21 47.8 46.8 46.6 53.8 53.9 54.57 53.6 53.3 53.2
29/12/2019 07:59:36 48.02 48.08 49.21 47.8 46.8 46.6 53.91 53.94 54.57 53.6 53.3 53.2
29/12/2019 07:59:37 48.06 48.12 49.21 47.8 46.8 46.6 53.67 53.95 54.57 53.6 53.3 53.2
29/12/2019 07:59:38 48.28 48.25 49.21 47.8 46.8 46.6 53.75 53.93 54.57 53.6 53.3 53.2
29/12/2019 07:59:39 47.98 48.26 49.21 47.8 46.8 46.6 53.33 53.81 54.57 53.6 53.3 53.2
29/12/2019 07:59:40 48.14 48.21 49.21 47.8 46.8 46.6 53.63 53.64 54.57 53.6 53.3 53.2
29/12/2019 07:59:41 48.57 48.5 49.21 47.8 46.8 46.6 54.38 54.15 54.57 53.6 53.3 53.2
29/12/2019 07:59:42 48.49 48.57 49.21 47.8 46.8 46.6 54.24 54.25 54.57 53.6 53.3 53.2
29/12/2019 07:59:43 48.51 48.66 49.21 47.8 46.8 46.6 53.76 54.22 54.57 53.6 53.3 53.2
29/12/2019 07:59:44 48.25 48.47 49.21 47.8 46.8 46.6 53.74 53.94 54.57 53.6 53.3 53.2
29/12/2019 07:59:45 47.68 48.34 49.21 47.9 46.8 46.6 53.58 53.89 54.57 53.6 53.3 53.2
29/12/2019 07:59:46 48.09 48.13 49.21 47.9 46.8 46.6 53.67 53.8 54.57 53.6 53.3 53.2
29/12/2019 07:59:47 47.75 48 49.21 47.9 46.8 46.6 53.57 53.8 54.57 53.6 53.3 53.2
29/12/2019 07:59:48 47.84 47.95 49.21 47.9 46.8 46.6 53.81 53.77 54.57 53.6 53.3 53.2
29/12/2019 07:59:49 47.7 47.95 49.21 47.9 46.8 46.6 53.89 53.94 54.3 53.6 53.3 53.2
29/12/2019 07:59:50 47.52 47.78 49.21 47.9 46.8 46.6 53.51 53.87 54.3 53.6 53.3 53.2
29/12/2019 07:59:51 47.71 47.73 49.21 47.9 46.8 46.6 53.31 53.74 54.3 53.6 53.3 53.2
29/12/2019 07:59:52 48.12 48.01 49.21 47.9 46.8 46.6 54.17 54 54.3 53.6 53.3 53.2
29/12/2019 07:59:53 47.72 48.04 49.11 47.9 46.8 46.6 53.42 53.98 54.3 53.6 53.3 53.2
29/12/2019 07:59:54 47.98 47.98 48.76 47.9 46.8 46.6 53.8 53.84 54.25 53.6 53.3 53.2
29/12/2019 07:59:55 47.69 48 48.66 47.9 46.8 46.6 53.93 53.94 54.25 53.6 53.3 53.2
29/12/2019 07:59:56 47.99 48.07 48.66 47.9 46.8 46.6 53.45 53.94 54.25 53.6 53.3 53.2
29/12/2019 07:59:57 47.65 47.95 48.66 47.9 46.8 46.6 52.94 53.6 54.25 53.6 53.3 53.2
29/12/2019 07:59:58 47.74 47.81 48.66 47.9 46.8 46.6 53.83 53.67 54.25 53.6 53.3 53.2
29/12/2019 07:59:59 47.72 47.82 48.66 47.9 46.8 46.6 53.52 53.66 54.25 53.6 53.3 53.2
29/12/2019 08:00:00 47.78 47.85 48.66 47.9 46.8 46.6 53.47 53.68 54.25 53.6 53.3 53.2
29/12/2019 08:00:01 48.22 48.07 48.66 47.9 46.8 46.6 54.34 54.12 54.25 53.6 53.3 53.2
29/12/2019 08:00:02 48.02 48.16 48.66 47.9 46.8 46.6 53.53 54.11 54.25 53.6 53.3 53.2
29/12/2019 08:00:03 47.95 48.11 48.66 47.9 46.8 46.6 53.97 53.96 54.25 53.6 53.3 53.2
29/12/2019 08:00:04 48.11 48.16 48.66 47.9 46.8 46.6 53.32 53.9 54.25 53.6 53.3 53.2
29/12/2019 08:00:05 47.71 48.07 48.66 47.9 46.8 46.6 53.32 53.56 54.25 53.6 53.3 53.2
29/12/2019 08:00:06 47.7 47.89 48.66 47.9 46.8 46.6 54.38 54.09 54.25 53.6 53.3 53.2
29/12/2019 08:00:07 47.94 47.92 48.66 47.9 46.8 46.6 53.71 53.94 54.25 53.6 53.3 53.2
29/12/2019 08:00:08 47.66 47.94 48.66 47.9 46.8 46.6 53.79 53.94 54.25 53.6 53.3 53.2
29/12/2019 08:00:09 47.9 47.93 48.66 47.9 46.8 46.6 53.36 53.8 54.25 53.6 53.3 53.2
29/12/2019 08:00:10 47.78 47.95 48.66 47.9 46.8 46.6 53.76 53.76 54.25 53.6 53.3 53.2
29/12/2019 08:00:11 47.68 47.88 48.66 47.9 46.8 46.6 53.45 53.72 54.25 53.6 53.3 53.2
29/12/2019 08:00:12 48.02 47.97 48.66 48 46.8 46.6 54.77 54.4 54.4 53.6 53.3 53.2
29/12/2019 08:00:13 47.77 47.91 48.47 48 46.8 46.6 53.53 54.37 54.4 53.6 53.3 53.2
29/12/2019 08:00:14 47.65 47.98 48.34 48 46.8 46.6 54.07 54.12 54.4 53.6 53.3 53.2
29/12/2019 08:00:15 47.92 47.93 48.16 48 46.8 46.6 53.64 54 54.4 53.7 53.3 53.2
29/12/2019 08:00:16 47.83 47.95 48.16 48 46.8 46.6 53.86 54.05 54.4 53.7 53.3 53.2
29/12/2019 08:00:17 47.37 47.89 48.16 48 46.8 46.6 53.79 53.94 54.4 53.7 53.3 53.2
29/12/2019 08:00:18 47.75 47.77 48.16 48 46.8 46.6 53.57 53.87 54.4 53.7 53.3 53.2
29/12/2019 08:00:19 47.88 47.97 48.16 48 46.8 46.6 53.75 53.8 54.4 53.7 53.3 53.2
29/12/2019 08:00:20 47.69 47.85 48.16 48 46.8 46.6 53.87 54.1 54.4 53.7 53.3 53.2
29/12/2019 08:00:21 47.98 47.95 48.16 48 46.8 46.6 53.63 53.76 54.4 53.7 53.3 53.2
29/12/2019 08:00:22 47.66 47.94 48.16 48 46.8 46.6 53.74 53.85 54.4 53.7 53.3 53.2
29/12/2019 08:00:23 47.48 47.82 48.16 48 46.8 46.6 53.93 53.97 54.4 53.7 53.3 53.2
29/12/2019 08:00:24 47.14 47.64 48.16 48 46.8 46.6 54.26 54.16 54.4 53.7 53.2 53.2
29/12/2019 08:00:25 48.15 47.94 48.16 48 46.8 46.6 54.23 54.41 54.41 53.7 53.2 53.2
29/12/2019 08:00:26 47.54 47.8 48.16 48 46.8 46.6 53.45 54.11 54.41 53.7 53.2 53.2
29/12/2019 08:00:27 47.93 47.95 48.16 48 46.8 46.6 54.27 54.24 54.41 53.7 53.2 53.2
29/12/2019 08:00:28 48 48.03 48.16 48 46.8 46.6 53.74 54.01 54.41 53.7 53.2 53.2
29/12/2019 08:00:29 47.78 48.14 48.16 48 46.8 46.6 53.81 54.23 54.41 53.7 53.2 53.2
29/12/2019 08:00:30 47.89 47.94 48.16 48 46.8 46.6 54.16 54.04 54.41 53.7 53.2 53.2
29/12/2019 08:00:31 47.82 47.95 48.16 48 46.8 46.6 53.7 54.06 54.41 53.7 53.2 53.2
29/12/2019 08:00:32 48.02 48.01 48.16 48 46.8 46.6 54.43 54.27 54.41 53.7 53.2 53.3
29/12/2019 08:00:33 47.73 48.13 48.16 48 46.8 46.6 53.28 54.31 54.41 53.7 53.2 53.3
29/12/2019 08:00:34 47.84 47.94 48.14 48 46.8 46.6 53.98 54.01 54.41 53.7 53.2 53.3
29/12/2019 08:00:35 47.61 47.89 48.14 48 46.8 46.6 53.63 54.04 54.41 53.7 53.2 53.3
29/12/2019 08:00:36 47.89 47.87 48.14 48 46.8 46.6 53.63 53.88 54.41 53.7 53.2 53.3
29/12/2019 08:00:37 47.77 47.87 48.14 48 46.8 46.6 53.97 53.89 54.41 53.7 53.2 53.3
29/12/2019 08:00:38 47.69 48.02 48.14 48 46.8 46.6 54.27 54.38 54.41 53.7 53.2 53.3
29/12/2019 08:00:39 47.46 47.72 48.14 48 46.8 46.6 54.04 54.18 54.41 53.7 53.2 53.3
29/12/2019 08:00:40 47.56 47.78 48.14 48 46.8 46.6 54.06 54.12 54.41 53.7 53.2 53.3
29/12/2019 08:00:41 47.72 47.71 48.14 48 46.8 46.6 53.93 54.21 54.41 53.7 53.2 53.3
29/12/2019 08:00:42 48.21 48.09 48.14 48.1 46.8 46.6 54.6 54.5 54.5 53.7 53.2 53.3
29/12/2019 08:00:43 47.41 48 48.14 48.1 46.8 46.6 53.8 54.39 54.5 53.7 53.2 53.3
29/12/2019 08:00:44 47.7 47.79 48.14 48.1 46.8 46.6 54.06 54.16 54.5 53.7 53.2 53.3
29/12/2019 08:00:45 47.39 47.76 48.14 48.1 46.8 46.6 54.1 54.35 54.5 53.7 53.2 53.3
29/12/2019 08:00:46 47.53 47.56 48.14 48.1 46.8 46.6 53.37 54.06 54.5 53.7 53.2 53.3
29/12/2019 08:00:47 47.5 47.66 48.14 48.1 46.8 46.6 53.7 53.8 54.5 53.7 53.2 53.3
29/12/2019 08:00:48 47.07 47.55 48.14 48.1 46.8 46.6 53.01 53.75 54.5 53.7 53.2 53.3
29/12/2019 08:00:49 47.59 47.48 48.14 48.1 46.9 46.6 54.14 53.96 54.5 53.7 53.2 53.3
29/12/2019 08:00:50 47.81 47.79 48.14 48.1 46.9 46.6 53.84 54.1 54.5 53.7 53.2 53.3
29/12/2019 08:00:51 47.47 47.7 48.14 48.1 46.9 46.6 54.06 54.09 54.5 53.8 53.2 53.3
29/12/2019 08:00:52 47.58 47.66 48.14 48.1 46.9 46.6 53.57 54.07 54.5 53.8 53.2 53.3
29/12/2019 08:00:53 47.35 47.62 48.14 48.1 46.9 46.6 52.84 53.81 54.5 53.7 53.2 53.3
29/12/2019 08:00:54 47.45 47.52 48.14 48.1 46.9 46.6 53.5 53.49 54.5 53.7 53.2 53.3
29/12/2019 08:00:55 47.12 47.47 48.14 48.1 46.9 46.6 53.57 53.64 54.5 53.7 53.2 53.3
29/12/2019 08:00:56 48.06 47.89 48.14 48.1 46.9 46.6 54.08 54 54.5 53.8 53.2 53.3
29/12/2019 08:00:57 47.72 47.93 48.14 48.1 46.9 46.6 53.8 54.07 54.5 53.8 53.2 53.3
29/12/2019 08:00:58 48.05 47.99 48.14 48.1 46.9 46.6 53.6 53.86 54.5 53.8 53.2 53.3
29/12/2019 08:00:59 47.37 48.07 48.13 48.1 46.9 46.6 53.62 53.79 54.5 53.8 53.2 53.3
29/12/2019 08:01:00 47.62 47.71 48.13 48.1 46.9 46.6 53.5 53.73 54.5 53.8 53.2 53.3
29/12/2019 08:01:01 47.59 47.7 48.13 48.1 46.9 46.6 54.21 54.09 54.5 53.8 53.2 53.3
29/12/2019 08:01:02 47.3 47.75 48.13 48.1 46.9 46.6 53.51 54.06 54.5 53.8 53.2 53.3
29/12/2019 08:01:03 47.75 47.73 48.09 48.1 46.9 46.6 54.05 53.98 54.5 53.8 53.2 53.3
29/12/2019 08:01:04 47.32 47.62 48.09 48.1 46.9 46.6 53.84 54.03 54.5 53.8 53.2 53.3
29/12/2019 08:01:05 47.79 47.79 48.09 48.1 46.9 46.6 53.77 53.89 54.5 53.8 53.2 53.3
29/12/2019 08:01:06 47.6 47.69 48.09 48.1 46.9 46.6 54.54 54.34 54.5 53.8 53.2 53.3
29/12/2019 08:01:07 47.51 47.69 48.09 48.1 46.9 46.6 53.9 54.26 54.5 53.8 53.3 53.3
29/12/2019 08:01:08 47.66 47.71 48.09 48.1 46.9 46.6 54.6 54.46 54.5 53.8 53.3 53.3
29/12/2019 08:01:09 47.61 47.69 48.09 48.1 46.9 46.6 53.81 54.44 54.5 53.8 53.3 53.3
29/12/2019 08:01:10 47.33 47.68 48.09 48.1 46.9 46.6 54.16 54.21 54.5 53.8 53.3 53.3
29/12/2019 08:01:11 47.06 47.46 48.09 48.1 46.9 46.6 53.9 54.26 54.5 53.8 53.3 53.3
29/12/2019 08:01:12 47.65 47.56 48.07 48.1 46.9 46.6 54.41 54.33 54.46 53.8 53.3 53.3
29/12/2019 08:01:13 47.36 47.56 48.07 48.1 46.9 46.6 54.35 54.46 54.46 53.8 53.3 53.3
29/12/2019 08:01:14 47.67 47.61 48.07 48.1 46.9 46.6 53.78 54.4 54.46 53.8 53.3 53.3
29/12/2019 08:01:15 47.5 47.7 48.07 48.1 46.9 46.6 54.4 54.51 54.51 53.8 53.3 53.3
29/12/2019 08:01:16 47.61 47.74 48.07 48.1 46.9 46.6 53.93 54.37 54.51 53.8 53.3 53.3
29/12/2019 08:01:17 47.42 47.59 48.07 48.1 46.9 46.6 53.58 54.13 54.51 53.8 53.3 53.3
29/12/2019 08:01:18 47.54 47.61 48.07 48.1 46.9 46.6 54.09 54.15 54.51 53.8 53.3 53.3
29/12/2019 08:01:19 47.65 47.72 48.07 48.1 46.9 46.6 53.7 54.09 54.51 53.8 53.3 53.3
29/12/2019 08:01:20 47.28 47.59 48.07 48.1 46.9 46.6 53.64 53.85 54.51 53.8 53.3 53.3
29/12/2019 08:01:21 47.41 47.5 48.07 48.1 46.9 46.6 53.81 53.89 54.51 53.8 53.3 53.3
29/12/2019 08:01:22 47.65 47.6 48.07 48.1 46.9 46.6 54.4 54.17 54.51 53.8 53.3 53.3
29/12/2019 08:01:23 47.66 47.7 48.07 48.1 46.9 46.6 53.51 54.24 54.51 53.8 53.3 53.3
29/12/2019 08:01:24 47.65 47.73 48.07 48.1 46.9 46.6 53.91 53.92 54.51 53.8 53.3 53.3
29/12/2019 08:01:25 47.13 47.74 48.07 48.1 46.9 46.6 53.89 54.05 54.51 53.8 53.3 53.3
29/12/2019 08:01:26 47.38 47.44 48.07 48.1 46.9 46.6 53.27 53.88 54.51 53.8 53.3 53.3
29/12/2019 08:01:27 47.55 47.6 48.07 48.1 46.9 46.6 53.93 53.92 54.51 53.8 53.3 53.3
29/12/2019 08:01:28 47.43 47.55 48.07 48.1 46.9 46.6 53.36 53.9 54.51 53.8 53.3 53.3
29/12/2019 08:01:29 47.18 47.59 47.79 48.1 46.9 46.6 54.02 53.87 54.51 53.8 53.3 53.3
29/12/2019 08:01:30 47.36 47.36 47.79 48.1 46.9 46.6 54.2 54.15 54.51 53.8 53.3 53.3
29/12/2019 08:01:31 47.43 47.52 47.79 48.1 47 46.6 53.98 54.2 54.51 53.8 53.3 53.3
29/12/2019 08:01:32 47.82 47.69 47.79 48.1 47 46.6 54.77 54.56 54.56 53.8 53.3 53.3
29/12/2019 08:01:33 47.37 47.73 47.79 48.1 47 46.6 53.69 54.55 54.56 53.8 53.3 53.3
29/12/2019 08:01:34 47.69 47.72 47.79 48.1 47 46.6 53.78 54.03 54.56 53.8 53.3 53.3
29/12/2019 08:01:35 47.71 47.77 47.77 48.1 47 46.6 54.15 54.13 54.56 53.8 53.3 53.3
29/12/2019 08:01:36 47.55 47.72 47.77 48.2 47 46.6 53.88 54.13 54.56 53.8 53.3 53.3
29/12/2019 08:01:37 47.38 47.65 47.77 48.1 47 46.6 54.67 54.54 54.56 53.8 53.3 53.3
29/12/2019 08:01:38 47.26 47.5 47.77 48.1 47 46.6 53.93 54.53 54.56 53.8 53.3 53.3
29/12/2019 08:01:39 47.53 47.57 47.77 48.1 47 46.6 53.92 54.22 54.56 53.8 53.3 53.3
29/12/2019 08:01:40 47.38 47.52 47.77 48.1 47 46.6 54.03 54.09 54.56 53.8 53.3 53.3
29/12/2019 08:01:41 47.21 47.5 47.77 48.1 47 46.6 54.14 54.22 54.56 53.8 53.3 53.3
29/12/2019 08:01:42 47.38 47.46 47.77 48.1 47 46.6 54.19 54.24 54.56 53.8 53.3 53.3
29/12/2019 08:01:43 47.5 47.52 47.77 48.1 47 46.6 54.02 54.26 54.56 53.8 53.3 53.3
29/12/2019 08:01:44 47.31 47.52 47.77 48.1 47 46.6 53.47 54.12 54.56 53.8 53.3 53.3
29/12/2019 08:01:45 47.11 47.4 47.77 48.1 47 46.6 54.65 54.45 54.56 53.9 53.3 53.3
29/12/2019 08:01:46 47.54 47.57 47.77 48.1 47 46.6 54.07 54.47 54.56 53.9 53.3 53.3
29/12/2019 08:01:47 47.57 47.55 47.77 48.1 47 46.6 53.97 54.23 54.56 53.9 53.3 53.3
29/12/2019 08:01:48 47.29 47.55 47.77 48.1 47 46.6 54.02 54.12 54.56 53.9 53.3 53.3
29/12/2019 08:01:49 47.29 47.47 47.77 48.1 47 46.6 54.23 54.29 54.56 53.9 53.3 53.3
29/12/2019 08:01:50 47.43 47.46 47.77 48.1 47 46.6 54.71 54.65 54.65 53.9 53.3 53.3
29/12/2019 08:01:51 47.38 47.48 47.77 48.1 47 46.6 54.86 55.01 55.01 53.9 53.3 53.3
29/12/2019 08:01:52 47.17 47.43 47.77 48.1 47 46.6 54.11 54.68 55.01 53.9 53.3 53.3
29/12/2019 08:01:53 46.37 47.34 47.77 48.1 47 46.6 55.23 55.03 55.03 53.9 53.3 53.3
29/12/2019 08:01:54 45.67 46.7 47.77 48.1 47 46.6 54.32 55.11 55.11 53.9 53.3 53.3
29/12/2019 08:01:55 45.11 46.08 47.77 48.1 47 46.6 53.91 54.53 55.11 53.9 53.3 53.3
29/12/2019 08:01:56 45.55 45.59 47.77 48.1 47 46.6 54.83 54.81 55.11 53.9 53.3 53.3
29/12/2019 08:01:57 45.58 45.67 47.77 48.1 47 46.6 53.73 54.54 55.11 53.9 53.4 53.3
29/12/2019 08:01:58 45.18 45.7 47.77 48.1 47 46.6 54.17 54.22 55.11 53.9 53.4 53.3
29/12/2019 08:01:59 45.43 45.56 47.77 48.1 47 46.6 54.9 54.84 55.11 53.9 53.4 53.3
29/12/2019 08:02:00 45.44 45.54 47.77 48.1 47 46.6 54.27 54.63 55.11 53.9 53.4 53.3
29/12/2019 08:02:01 45.18 45.53 47.77 48.1 47 46.6 55 54.99 55.11 53.9 53.4 53.3
29/12/2019 08:02:02 45.36 45.61 47.77 48.1 47 46.6 54.21 54.81 55.11 53.9 53.4 53.3
29/12/2019 08:02:03 45.53 45.48 47.77 48.1 47 46.6 54.7 54.77 55.11 53.9 53.4 53.3
29/12/2019 08:02:04 45.36 45.57 47.77 48.1 47 46.6 53.95 54.73 55.11 53.9 53.4 53.3
29/12/2019 08:02:05 45.59 45.72 47.72 48.1 47 46.6 53.71 54.39 55.11 53.9 53.4 53.3
29/12/2019 08:02:06 45.49 45.6 47.65 48.1 47 46.6 54.3 54.33 55.11 53.9 53.4 53.3
29/12/2019 08:02:07 45.01 45.5 47.57 48 47 46.6 54.01 54.42 55.11 53.9 53.4 53.3
29/12/2019 08:02:08 45.03 45.21 47.57 48 47 46.6 53.14 53.95 55.11 53.9 53.4 53.3
29/12/2019 08:02:09 45.33 45.38 47.57 48 47 46.6 54.01 53.86 55.11 53.9 53.4 53.3
29/12/2019 08:02:10 45.41 45.46 47.57 48 47 46.6 53.16 53.99 55.11 53.9 53.4 53.3
29/12/2019 08:02:11 45.64 45.7 47.57 48 47 46.6 53.23 53.43 55.11 53.9 53.4 53.3
29/12/2019 08:02:12 45.74 45.81 47.57 48 47 46.6 53.21 53.42 55.11 53.9 53.4 53.3
29/12/2019 08:02:13 45.34 45.82 47.57 48 47 46.6 52.82 53.28 55.11 53.9 53.4 53.3
29/12/2019 08:02:14 45.72 45.81 47.57 48 47 46.6 53.04 53.24 55.11 53.9 53.4 53.3
29/12/2019 08:02:15 45.58 45.76 47.57 48 47 46.7 52.87 53.08 55.11 53.9 53.4 53.3
29/12/2019 08:02:16 44.78 45.6 47.55 48 47 46.7 52.72 52.98 55.11 53.9 53.4 53.3
29/12/2019 08:02:17 45.43 45.4 47.55 48 47 46.7 53.32 53.22 55.11 53.9 53.4 53.3
29/12/2019 08:02:18 45.2 45.4 47.48 48 47 46.7 52.65 53.21 55.11 53.9 53.4 53.3
29/12/2019 08:02:19 45.25 45.3 47.48 47.9 47 46.7 52.49 52.86 55.11 53.9 53.4 53.3
29/12/2019 08:02:20 45.51 45.64 47.48 47.9 47 46.7 53.03 53 55.11 53.9 53.4 53.3
29/12/2019 08:02:21 45.27 45.48 47.43 47.9 47 46.7 52.58 52.94 55.11 53.9 53.4 53.3
29/12/2019 08:02:22 45.55 45.65 47.34 47.9 47 46.7 52.37 52.78 55.11 53.9 53.4 53.3
29/12/2019 08:02:23 45.32 45.62 46.7 47.9 47 46.7 52.9 52.88 55.11 53.9 53.4 53.3
29/12/2019 08:02:24 45.57 45.61 46.08 47.9 47 46.7 52.49 52.93 54.99 53.9 53.4 53.3
29/12/2019 08:02:25 45.55 45.63 45.82 47.9 47.1 46.7 53.52 53.25 54.99 53.9 53.4 53.3
29/12/2019 08:02:26 45.62 45.68 45.82 47.9 47.1 46.7 53.44 53.51 54.99 53.9 53.4 53.3
29/12/2019 08:02:27 45.35 45.63 45.82 47.9 47.1 46.7 53.06 53.45 54.99 53.9 53.4 53.3
29/12/2019 08:02:28 45.45 45.65 45.82 47.9 47.1 46.7 53.11 53.22 54.99 53.9 53.4 53.3
29/12/2019 08:02:29 45.26 45.52 45.82 47.9 47.1 46.7 53.29 53.37 54.99 53.9 53.4 53.3
29/12/2019 08:02:30 45.1 45.37 45.82 47.8 47.1 46.7 52.81 53.3 54.99 53.9 53.4 53.3
29/12/2019 08:02:31 44.94 45.3 45.82 47.8 47.1 46.7 52.47 52.97 54.81 53.9 53.4 53.3
29/12/2019 08:02:32 45.08 45.14 45.82 47.8 47.1 46.7 53.02 53.06 54.77 53.8 53.4 53.3
29/12/2019 08:02:33 45.6 45.65 45.82 47.8 47.1 46.7 52.68 52.92 54.73 53.8 53.4 53.3
29/12/2019 08:02:34 44.94 45.43 45.82 47.8 47.1 46.7 52.85 52.92 54.42 53.8 53.4 53.3
29/12/2019 08:02:35 45.22 45.46 45.82 47.8 47.1 46.7 53.33 53.4 54.42 53.8 53.4 53.3
29/12/2019 08:02:36 44.91 45.2 45.82 47.8 47.1 46.7 52.98 53.28 54.42 53.8 53.4 53.3
29/12/2019 08:02:37 45 45.07 45.82 47.8 47.1 46.7 53.78 53.56 53.99 53.8 53.4 53.3
29/12/2019 08:02:38 45.38 45.42 45.82 47.8 47.1 46.7 53.25 53.7 53.99 53.8 53.4 53.3
29/12/2019 08:02:39 44.76 45.33 45.82 47.8 47.1 46.7 51.87 53.34 53.99 53.8 53.4 53.3
29/12/2019 08:02:40 44.82 44.95 45.82 47.8 47.1 46.7 52.94 52.87 53.7 53.8 53.4 53.3
29/12/2019 08:02:41 45 45.05 45.82 47.7 47.1 46.7 53.01 53.19 53.7 53.8 53.4 53.3
29/12/2019 08:02:42 44.74 45.04 45.82 47.7 47.1 46.7 52.68 52.96 53.7 53.8 53.4 53.3
29/12/2019 08:02:43 45.42 45.37 45.81 47.7 47.1 46.7 52.57 52.92 53.7 53.8 53.4 53.3
29/12/2019 08:02:44 45.17 45.34 45.76 47.7 47.1 46.7 52.88 52.91 53.7 53.8 53.4 53.3
29/12/2019 08:02:45 45.02 45.18 45.68 47.7 47.1 46.7 52.31 52.84 53.7 53.8 53.4 53.3
29/12/2019 08:02:46 44.9 45.13 45.68 47.7 47.1 46.7 52.92 52.86 53.7 53.8 53.4 53.3
29/12/2019 08:02:47 44.6 45.22 45.68 47.7 47.1 46.7 52.65 53.07 53.7 53.8 53.4 53.3
29/12/2019 08:02:48 44.87 44.9 45.68 47.7 47.1 46.7 52.72 52.75 53.7 53.8 53.4 53.3
29/12/2019 08:02:49 44.91 44.98 45.68 47.7 47.1 46.7 52.95 52.93 53.7 53.8 53.4 53.3
29/12/2019 08:02:50 45.22 45.19 45.68 47.7 47.1 46.7 52.47 53.05 53.7 53.8 53.4 53.3
29/12/2019 08:02:51 44.82 45.3 45.68 47.6 47.1 46.7 52.92 52.9 53.7 53.8 53.4 53.3
29/12/2019 08:02:52 45.21 45.19 45.68 47.6 47.1 46.7 53.61 53.4 53.7 53.8 53.4 53.3
29/12/2019 08:02:53 45.2 45.25 45.68 47.6 47.1 46.7 52.69 53.5 53.7 53.8 53.4 53.3
29/12/2019 08:02:54 45.4 45.49 45.68 47.6 47.1 46.7 53.04 53.14 53.7 53.8 53.4 53.3
29/12/2019 08:02:55 45.73 45.67 45.68 47.6 47.1 46.7 53.68 53.48 53.7 53.8 53.4 53.3
29/12/2019 08:02:56 45.24 45.59 45.67 47.6 47.1 46.7 52.65 53.44 53.7 53.8 53.4 53.3
29/12/2019 08:02:57 45.2 45.36 45.67 47.6 47.1 46.7 53.19 53.25 53.7 53.8 53.4 53.3
29/12/2019 08:02:58 45.26 45.45 45.67 47.6 47.1 46.7 53.78 53.7 53.7 53.8 53.4 53.3
29/12/2019 08:02:59 44.98 45.41 45.67 47.6 47.1 46.7 53.38 53.66 53.7 53.8 53.4 53.3
29/12/2019 08:03:00 45.07 45.15 45.67 47.5 47.1 46.7 53.43 53.54 53.7 53.8 53.4 53.3
29/12/2019 08:03:01 45.11 45.18 45.67 47.5 47.1 46.7 52.68 53.47 53.7 53.8 53.4 53.3
29/12/2019 08:03:02 45.12 45.23 45.67 47.5 47.1 46.7 52.85 53.13 53.7 53.8 53.4 53.3
29/12/2019 08:03:03 44.91 45.22 45.67 47.5 47.1 46.7 53.14 53.18 53.7 53.8 53.4 53.3
29/12/2019 08:03:04 45.6 45.4 45.67 47.5 47.1 46.7 52.99 53.24 53.7 53.8 53.4 53.3
29/12/2019 08:03:05 45.37 45.49 45.67 47.5 47.1 46.7 52.77 53.07 53.7 53.8 53.4 53.3
29/12/2019 08:03:06 45.22 45.55 45.67 47.5 47.1 46.7 52.62 53.02 53.7 53.8 53.4 53.3
29/12/2019 08:03:07 44.85 45.4 45.67 47.5 47.1 46.7 52.99 53.08 53.7 53.8 53.4 53.3
29/12/2019 08:03:08 45.13 45.2 45.67 47.5 47.1 46.7 52.42 52.94 53.7 53.8 53.4 53.3
29/12/2019 08:03:09 44.94 45.2 45.67 47.5 47.1 46.7 52.66 52.76 53.7 53.8 53.4 53.3
29/12/2019 08:03:10 45.19 45.24 45.67 47.5 47.1 46.7 53.24 53.08 53.7 53.8 53.4 53.3
29/12/2019 08:03:11 45.15 45.24 45.67 47.4 47.1 46.7 52.31 53 53.7 53.8 53.4 53.3
29/12/2019 08:03:12 44.88 45.1 45.67 47.4 47.1 46.7 52.98 52.95 53.7 53.8 53.4 53.3
29/12/2019 08:03:13 45.67 45.55 45.67 47.4 47.1 46.7 53.42 53.4 53.7 53.8 53.4 53.3
29/12/2019 08:03:14 45.13 45.62 45.67 47.4 47.1 46.7 52.87 53.39 53.7 53.8 53.4 53.3
29/12/2019 08:03:15 45.17 45.31 45.67 47.4 47.1 46.7 52.93 53.07 53.7 53.7 53.4 53.3
29/12/2019 08:03:16 45.3 45.44 45.67 47.4 47.1 46.7 52.96 53.13 53.7 53.7 53.4 53.3
29/12/2019 08:03:17 45.76 45.72 45.72 47.4 47.1 46.7 52.99 53.17 53.7 53.7 53.4 53.3
29/12/2019 08:03:18 44.98 45.54 45.72 47.4 47.1 46.7 52.61 52.96 53.7 53.7 53.4 53.3
29/12/2019 08:03:19 45.54 45.52 45.72 47.4 47.1 46.7 53.97 53.67 53.7 53.7 53.4 53.3
29/12/2019 08:03:20 45.28 45.44 45.72 47.3 47.1 46.7 52.88 53.53 53.7 53.7 53.4 53.3
29/12/2019 08:03:21 45.05 45.57 45.72 47.3 47.1 46.7 52.7 53.06 53.7 53.7 53.4 53.3
29/12/2019 08:03:22 45.53 45.45 45.72 47.3 47.1 46.7 52.41 53.01 53.7 53.7 53.4 53.3
29/12/2019 08:03:23 45.23 45.47 45.72 47.3 47.1 46.7 52.82 52.79 53.7 53.7 53.4 53.3
29/12/2019 08:03:24 44.64 45.4 45.72 47.3 47.1 46.7 52.57 52.9 53.7 53.7 53.4 53.3
29/12/2019 08:03:25 45.52 45.4 45.72 47.3 47.1 46.7 52.78 52.86 53.7 53.7 53.4 53.3
29/12/2019 08:03:26 44.52 45.22 45.72 47.3 47.1 46.7 52.21 52.78 53.7 53.7 53.4 53.3
29/12/2019 08:03:27 44.96 44.98 45.72 47.3 47.1 46.7 52.64 52.56 53.7 53.7 53.4 53.3
29/12/2019 08:03:28 44.96 45.12 45.72 47.3 47.1 46.7 52.52 52.67 53.67 53.7 53.4 53.3
29/12/2019 08:03:29 44.65 45.06 45.72 47.3 47.1 46.7 52.41 52.65 53.67 53.7 53.4 53.3
29/12/2019 08:03:30 44.84 45.12 45.72 47.2 47.1 46.7 52.53 52.62 53.67 53.7 53.4 53.3
29/12/2019 08:03:31 44.92 45.04 45.72 47.2 47.1 46.7 52.44 52.88 53.67 53.7 53.4 53.3
29/12/2019 08:03:32 44.79 45.01 45.72 47.2 47.1 46.7 52.86 52.72 53.67 53.7 53.4 53.3
29/12/2019 08:03:33 45.13 45.1 45.72 47.2 47.1 46.7 52.75 52.8 53.67 53.7 53.4 53.3
29/12/2019 08:03:34 44.76 45.12 45.72 47.2 47.1 46.7 52.94 52.97 53.67 53.7 53.4 53.3
29/12/2019 08:03:35 45.13 45.13 45.72 47.2 47.1 46.7 52.34 52.75 53.67 53.7 53.4 53.3
29/12/2019 08:03:36 44.81 45.13 45.72 47.2 47.1 46.7 52.89 52.9 53.67 53.7 53.4 53.3
29/12/2019 08:03:37 44.81 45.04 45.72 47.2 47.1 46.7 52.4 52.8 53.67 53.7 53.4 53.3
29/12/2019 08:03:38 44.79 44.91 45.72 47.2 47.1 46.7 52.4 52.67 53.67 53.7 53.4 53.3
29/12/2019 08:03:39 45.11 45.08 45.72 47.1 47.1 46.7 52.16 52.5 53.67 53.7 53.4 53.3
29/12/2019 08:03:40 44.25 45.16 45.72 47.1 47.1 46.7 52.14 52.39 53.67 53.6 53.4 53.3
29/12/2019 08:03:41 43.77 44.56 45.72 47.1 47.1 46.7 51.99 52.27 53.67 53.6 53.4 53.3
29/12/2019 08:03:42 43.25 44.09 45.72 47.1 47.1 46.7 52.16 52.23 53.67 53.6 53.4 53.3
29/12/2019 08:03:43 43.48 43.66 45.72 47.1 47.1 46.7 52.09 52.26 53.67 53.6 53.4 53.3
29/12/2019 08:03:44 43.75 43.75 45.72 47.1 47.1 46.7 51.68 52.18 53.67 53.6 53.4 53.3
29/12/2019 08:03:45 43.44 43.78 45.72 47 47.1 46.7 51.99 52.13 53.67 53.6 53.4 53.3
29/12/2019 08:03:46 43.55 43.7 45.72 47 47.1 46.7 51.9 52.08 53.67 53.6 53.4 53.3
29/12/2019 08:03:47 43.09 43.77 45.57 47 47.1 46.7 51.74 51.97 53.67 53.6 53.4 53.3
29/12/2019 08:03:48 42.76 43.51 45.57 47 47.1 46.7 51.57 51.92 53.67 53.6 53.4 53.3
29/12/2019 08:03:49 43.17 43.22 45.57 47 47.1 46.7 52.21 52.19 53.53 53.6 53.4 53.3
29/12/2019 08:03:50 44.07 43.93 45.57 47 47.1 46.7 52.1 52.34 53.06 53.6 53.4 53.3
29/12/2019 08:03:51 42.9 43.58 45.47 47 47.1 46.7 51.4 52.07 53.01 53.6 53.4 53.3
29/12/2019 08:03:52 43.38 43.54 45.47 47 47.1 46.7 51.95 51.94 52.97 53.6 53.4 53.3
29/12/2019 08:03:53 42.68 43.39 45.4 46.9 47.1 46.7 51.78 52.09 52.97 53.6 53.4 53.3
29/12/2019 08:03:54 43.24 43.38 45.4 46.9 47.1 46.7 52.14 52.1 52.97 53.6 53.4 53.3
29/12/2019 08:03:55 43.11 43.38 45.22 46.9 47.1 46.7 52.43 52.35 52.97 53.6 53.4 53.3
29/12/2019 08:03:56 42.89 43.53 45.16 46.9 47.1 46.7 51.67 52.31 52.97 53.5 53.4 53.3
29/12/2019 08:03:57 43.68 43.52 45.16 46.9 47.1 46.7 51.59 51.99 52.97 53.5 53.4 53.3
29/12/2019 08:03:58 43.77 43.78 45.16 46.9 47.1 46.7 52.58 52.35 52.97 53.5 53.4 53.3
29/12/2019 08:03:59 43.54 43.79 45.16 46.9 47.1 46.7 52.44 52.5 52.97 53.5 53.4 53.3
29/12/2019 08:04:00 43.8 43.98 45.16 46.8 47.1 46.7 51.91 52.42 52.97 53.5 53.4 53.3
29/12/2019 08:04:01 43 43.87 45.16 46.8 47.1 46.7 51.97 52.17 52.97 53.5 53.4 53.3
29/12/2019 08:04:02 43.25 43.49 45.16 46.8 47.1 46.7 52.75 52.61 52.97 53.5 53.4 53.3
29/12/2019 08:04:03 43.71 43.69 45.16 46.8 47.1 46.7 51.74 52.58 52.97 53.5 53.4 53.3
29/12/2019 08:04:04 43.49 43.58 45.16 46.8 47.1 46.7 51.37 51.98 52.9 53.5 53.4 53.3
29/12/2019 08:04:05 43.43 43.66 45.16 46.8 47.1 46.7 51.55 51.7 52.9 53.5 53.4 53.3
29/12/2019 08:04:06 43.26 43.59 45.16 46.7 47.1 46.7 51.78 51.83 52.8 53.5 53.4 53.3
29/12/2019 08:04:07 42.75 43.35 45.16 46.7 47.1 46.7 51.56 51.89 52.67 53.5 53.4 53.3
29/12/2019 08:04:08 44.21 43.83 45.16 46.7 47.1 46.7 52.14 52.01 52.61 53.5 53.4 53.3
29/12/2019 08:04:09 43.61 44.1 45.16 46.7 47.1 46.7 52.22 52.4 52.61 53.5 53.4 53.3
29/12/2019 08:04:10 44.38 44.18 44.56 46.7 47.1 46.7 52.25 52.41 52.61 53.5 53.4 53.3
29/12/2019 08:04:11 43.01 44.14 44.18 46.7 47.1 46.7 52.31 52.47 52.61 53.5 53.4 53.3
29/12/2019 08:04:12 43.78 43.92 44.18 46.7 47.1 46.7 52.58 52.59 52.61 53.5 53.4 53.3
29/12/2019 08:04:13 43.56 43.87 44.18 46.7 47.1 46.7 52.61 52.84 52.84 53.5 53.4 53.3
29/12/2019 08:04:14 44.33 44.18 44.18 46.6 47.1 46.7 52.59 52.73 52.84 53.4 53.4 53.3
29/12/2019 08:04:15 43.44 44.06 44.18 46.6 47.1 46.7 51.83 52.48 52.84 53.4 53.4 53.3
29/12/2019 08:04:16 42.97 43.74 44.18 46.6 47.1 46.7 51.76 52.14 52.84 53.4 53.4 53.3
29/12/2019 08:04:17 43.26 43.52 44.18 46.6 47.1 46.7 52.35 52.26 52.84 53.4 53.4 53.3
29/12/2019 08:04:18 43.49 43.52 44.18 46.6 47.1 46.7 52.23 52.38 52.84 53.4 53.4 53.3
29/12/2019 08:04:19 43.3 43.51 44.18 46.6 47.1 46.7 52.67 52.55 52.84 53.4 53.4 53.3
29/12/2019 08:04:20 43.56 43.69 44.18 46.5 47.1 46.7 52.94 52.92 52.92 53.4 53.4 53.3
29/12/2019 08:04:21 43.67 43.71 44.18 46.5 47.1 46.7 52.3 52.79 52.92 53.4 53.4 53.3
29/12/2019 08:04:22 42.85 43.73 44.18 46.5 47.1 46.7 51.76 52.56 52.92 53.4 53.4 53.3
29/12/2019 08:04:23 44.24 43.94 44.18 46.5 47.1 46.7 52.95 52.77 52.92 53.4 53.4 53.3
29/12/2019 08:04:24 43.55 44.1 44.18 46.5 47.1 46.7 52.65 52.73 52.92 53.4 53.4 53.3
29/12/2019 08:04:25 43.72 43.86 44.18 46.5 47.1 46.7 52.68 52.83 52.92 53.4 53.4 53.3
29/12/2019 08:04:26 43.26 43.83 44.18 46.4 47.1 46.7 52.86 52.96 52.96 53.4 53.4 53.3
29/12/2019 08:04:27 43.49 43.59 44.18 46.4 47.1 46.7 52.53 52.82 52.96 53.4 53.4 53.3
29/12/2019 08:04:28 43.34 43.61 44.18 46.4 47.1 46.7 52.73 52.78 52.96 53.4 53.4 53.3
29/12/2019 08:04:29 43.02 43.48 44.18 46.4 47.1 46.7 52.68 52.87 52.96 53.4 53.4 53.3
29/12/2019 08:04:30 43.36 43.37 44.18 46.4 47.1 46.7 52.88 53.05 53.05 53.4 53.4 53.3
29/12/2019 08:04:31 42.74 43.46 44.18 46.4 47.1 46.7 52.6 53.29 53.29 53.4 53.4 53.3
29/12/2019 08:04:32 43 43.29 44.18 46.3 47.1 46.7 52.88 53.02 53.29 53.4 53.4 53.3
29/12/2019 08:04:33 42.99 43.13 44.18 46.3 47.1 46.7 52.5 52.95 53.29 53.4 53.4 53.3
29/12/2019 08:04:34 43.64 43.51 44.18 46.3 47.1 46.7 53.34 53.29 53.29 53.4 53.4 53.3
29/12/2019 08:04:35 43.34 43.55 44.18 46.3 47.1 46.7 53.11 53.29 53.29 53.4 53.4 53.3
29/12/2019 08:04:36 43.27 43.67 44.18 46.3 47.1 46.7 53.17 53.48 53.48 53.4 53.4 53.3
29/12/2019 08:04:37 42.93 43.32 44.18 46.3 47.1 46.7 52.38 52.97 53.48 53.4 53.4 53.3
29/12/2019 08:04:38 43.42 43.38 44.18 46.3 47.1 46.7 52.68 52.84 53.48 53.3 53.4 53.3
29/12/2019 08:04:39 43.51 43.55 44.18 46.2 47.1 46.7 52.25 52.66 53.48 53.3 53.4 53.3
29/12/2019 08:04:40 43.31 43.53 44.18 46.2 47.1 46.7 52.37 52.58 53.48 53.3 53.4 53.3
29/12/2019 08:04:41 42.92 43.41 44.18 46.2 47.1 46.7 52.5 52.66 53.48 53.3 53.4 53.3
29/12/2019 08:04:42 43.61 43.52 44.18 46.2 47.1 46.7 51.96 52.46 53.48 53.3 53.4 53.3
29/12/2019 08:04:43 43.46 43.6 44.18 46.2 47.1 46.7 52.38 52.41 53.48 53.3 53.4 53.3
29/12/2019 08:04:44 43.54 43.66 44.1 46.2 47.1 46.7 51.85 52.43 53.48 53.3 53.4 53.3
29/12/2019 08:04:45 43.22 43.67 44.1 46.2 47.1 46.7 52.03 52.25 53.48 53.3 53.4 53.3
29/12/2019 08:04:46 42.98 43.46 44.1 46.1 47.1 46.7 52.14 52.28 53.48 53.3 53.4 53.3
29/12/2019 08:04:47 42.66 43.31 44.1 46.1 47.1 46.7 51.8 52.17 53.48 53.3 53.4 53.3
29/12/2019 08:04:48 42.77 43.06 44.1 46.1 47.1 46.7 51.53 51.87 53.48 53.3 53.4 53.3
29/12/2019 08:04:49 43.21 43.21 44.1 46.1 47.1 46.7 52.62 52.34 53.48 53.3 53.4 53.3
29/12/2019 08:04:50 43.56 43.56 44.1 46.1 47.1 46.7 51.92 52.35 53.48 53.3 53.4 53.3
29/12/2019 08:04:51 43.92 43.76 44.1 46.1 47.1 46.7 52.3 52.32 53.48 53.3 53.4 53.3
29/12/2019 08:04:52 43.69 43.91 44.1 46.1 47.1 46.7 52.15 52.35 53.48 53.3 53.4 53.3
29/12/2019 08:04:53 44.29 44.19 44.19 46 47.1 46.7 52.63 52.76 53.48 53.3 53.4 53.3
29/12/2019 08:04:54 43.57 44.19 44.19 46 47.1 46.7 52.15 52.47 53.48 53.3 53.4 53.3
29/12/2019 08:04:55 43.17 43.89 44.19 46 47 46.7 51.78 52.28 53.48 53.3 53.4 53.3
29/12/2019 08:04:56 43.35 43.63 44.19 46 47 46.7 52.17 52.29 53.48 53.3 53.4 53.3
29/12/2019 08:04:57 43.29 43.47 44.19 46 47 46.7 52.36 52.32 53.48 53.3 53.4 53.3
29/12/2019 08:04:58 43.38 43.67 44.19 46 47 46.7 51.91 52.26 53.48 53.3 53.4 53.3
29/12/2019 08:04:59 43.97 43.76 44.19 46 47 46.7 52.33 52.35 53.48 53.2 53.4 53.3
29/12/2019 08:05:00 43.45 43.89 44.19 45.9 47 46.7 52.47 52.43 53.48 53.2 53.4 53.3
29/12/2019 08:05:01 42.92 43.65 44.19 45.9 47 46.7 51.9 52.37 53.48 53.2 53.4 53.3
29/12/2019 08:05:02 43.53 43.52 44.19 45.9 47 46.7 52.22 52.43 53.48 53.2 53.4 53.3
29/12/2019 08:05:03 42.89 43.38 44.19 45.9 47 46.7 51.61 52.16 53.48 53.2 53.4 53.3
29/12/2019 08:05:04 43.36 43.41 44.19 45.9 47 46.7 52.93 52.59 53.48 53.2 53.4 53.3
29/12/2019 08:05:05 43.31 43.47 44.19 45.9 47 46.6 52.07 52.6 53.48 53.2 53.4 53.3
29/12/2019 08:05:06 43.98 43.8 44.19 45.9 47 46.6 52.62 52.56 52.97 53.2 53.4 53.3
29/12/2019 08:05:07 43.09 43.96 44.19 45.8 47 46.6 51.61 52.57 52.84 53.2 53.4 53.3
29/12/2019 08:05:08 43.7 43.93 44.19 45.8 47 46.6 51.86 52.01 52.76 53.2 53.4 53.3
29/12/2019 08:05:09 44.01 44.08 44.19 45.8 47 46.6 52.91 52.66 52.76 53.2 53.4 53.3
29/12/2019 08:05:10 43.72 44.15 44.19 45.8 47 46.6 52.18 52.73 52.76 53.2 53.4 53.3
29/12/2019 08:05:11 43.22 43.83 44.19 45.8 47 46.6 51.63 52.42 52.76 53.2 53.4 53.3
29/12/2019 08:05:12 43.71 43.76 44.19 45.8 47 46.6 52.15 52.15 52.76 53.2 53.4 53.3
29/12/2019 08:05:13 43.85 44.02 44.19 45.8 47 46.6 51.52 52.16 52.76 53.2 53.4 53.3
29/12/2019 08:05:14 43.93 44.03 44.19 45.7 47 46.6 52.4 52.34 52.76 53.2 53.4 53.3
29/12/2019 08:05:15 43.83 44.19 44.19 45.7 47 46.6 51.8 52.2 52.76 53.2 53.4 53.3
29/12/2019 08:05:16 43.37 43.86 44.19 45.7 47 46.6 52.27 52.26 52.76 53.2 53.4 53.3
29/12/2019 08:05:17 43.28 43.66 44.19 45.7 47 46.6 52.29 52.48 52.76 53.2 53.4 53.3
29/12/2019 08:05:18 42.95 43.45 44.19 45.7 47 46.6 51.39 52.35 52.76 53.1 53.4 53.3
29/12/2019 08:05:19 43.63 43.66 44.19 45.7 47 46.6 52.21 52.23 52.76 53.1 53.4 53.3
29/12/2019 08:05:20 43.64 43.72 44.19 45.7 47 46.6 51.49 51.99 52.76 53.1 53.4 53.3
29/12/2019 08:05:21 43.85 43.79 44.19 45.6 47 46.6 52.71 52.37 52.76 53.1 53.4 53.3
29/12/2019 08:05:22 43.29 43.81 44.19 45.6 47 46.6 52.39 52.47 52.76 53.1 53.4 53.3
29/12/2019 08:05:23 43.24 43.5 44.19 45.6 47 46.6 52 52.37 52.73 53.1 53.4 53.3
29/12/2019 08:05:24 43.93 43.88 44.19 45.6 47 46.6 52.01 52.33 52.73 53.1 53.4 53.3
29/12/2019 08:05:25 43.33 43.69 44.19 45.6 47 46.6 52.15 52.22 52.73 53.1 53.4 53.3
29/12/2019 08:05:26 43.28 43.61 44.19 45.6 47 46.6 51.62 52.14 52.73 53.1 53.4 53.3
29/12/2019 08:05:27 43.2 43.49 44.19 45.6 47 46.6 52.26 52.12 52.73 53.1 53.4 53.3
29/12/2019 08:05:28 43.07 43.46 44.19 45.5 47 46.6 52.19 52.3 52.73 53.1 53.4 53.3
29/12/2019 08:05:29 43.38 43.44 44.19 45.5 47 46.6 52.56 52.62 52.73 53.1 53.4 53.3
29/12/2019 08:05:30 44.53 44.14 44.19 45.5 47 46.6 52.82 52.69 52.73 53.1 53.4 53.3
29/12/2019 08:05:31 45.33 45.11 45.11 45.5 47 46.6 53.17 53.12 53.12 53.1 53.4 53.3
29/12/2019 08:05:32 44.41 44.85 45.11 45.5 47 46.6 52.48 53 53.12 53.1 53.4 53.3
29/12/2019 08:05:33 43.82 44.54 45.11 45.5 47 46.6 52.75 52.83 53.12 53.1 53.4 53.3
29/12/2019 08:05:34 43.66 44.36 45.11 45.4 47 46.6 52.77 52.94 53.12 53.1 53.4 53.3
29/12/2019 08:05:35 44.06 44.19 45.11 45.4 47 46.6 52.43 52.85 53.12 53.1 53.4 53.3
29/12/2019 08:05:36 43.85 44.01 45.11 45.4 47 46.6 52.93 52.83 53.12 53.1 53.4 53.3
29/12/2019 08:05:37 44.1 44.21 45.11 45.4 47 46.6 53.01 53.01 53.12 53.1 53.4 53.3
29/12/2019 08:05:38 44.29 44.28 45.11 45.4 47 46.6 52.66 53 53.12 53.1 53.4 53.3
29/12/2019 08:05:39 43.68 44.17 45.11 45.4 47 46.6 52.52 52.82 53.12 53 53.4 53.3
29/12/2019 08:05:40 43.86 44.04 45.11 45.4 47 46.6 52.81 52.84 53.12 53 53.4 53.3
29/12/2019 08:05:41 44.12 44.16 45.11 45.4 47 46.6 52.54 52.91 53.12 53 53.4 53.3
29/12/2019 08:05:42 44.37 44.43 45.11 45.3 47 46.6 52.55 52.84 53.12 53 53.4 53.3
29/12/2019 08:05:43 44.16 44.41 45.11 45.3 47 46.6 52.9 52.86 53.12 53 53.4 53.3
29/12/2019 08:05:44 43.94 44.21 45.11 45.3 47 46.6 52.48 52.8 53.12 53 53.4 53.3
29/12/2019 08:05:45 44.9 44.65 45.11 45.3 46.9 46.6 52.29 52.79 53.12 53 53.4 53.3
29/12/2019 08:05:46 44.22 44.65 45.11 45.3 46.9 46.6 52.26 52.54 53.12 53 53.4 53.3
29/12/2019 08:05:47 43.74 44.48 45.11 45.3 46.9 46.6 52.39 52.52 53.12 53 53.4 53.3
29/12/2019 08:05:48 43.69 43.97 45.11 45.3 46.9 46.6 52.56 52.71 53.12 53 53.4 53.3
29/12/2019 08:05:49 44.41 44.31 45.11 45.2 46.9 46.6 52.36 52.64 53.12 53 53.4 53.3
29/12/2019 08:05:50 44.03 44.26 45.11 45.2 46.9 46.6 52.42 52.48 53.12 53 53.4 53.3
29/12/2019 08:05:51 44.04 44.25 45.11 45.2 46.9 46.6 52.55 52.63 53.12 53 53.4 53.3
29/12/2019 08:05:52 44.03 44.17 45.11 45.2 46.9 46.6 52.32 52.7 53.12 53 53.4 53.3
29/12/2019 08:05:53 43.81 44.18 45.11 45.2 46.9 46.6 52.43 52.58 53.12 53 53.4 53.3
29/12/2019 08:05:54 44.4 44.26 45.11 45.2 46.9 46.6 52.54 52.6 53.12 53 53.4 53.3
29/12/2019 08:05:55 44.6 44.63 45.11 45.2 46.9 46.6 52.92 52.89 53.12 53 53.4 53.3
29/12/2019 08:05:56 45 44.92 45.11 45.2 46.9 46.6 52.36 52.93 53.12 53 53.4 53.3
29/12/2019 08:05:57 45.95 45.56 45.56 45.1 46.9 46.6 53.14 52.99 53.12 53 53.4 53.3
29/12/2019 08:05:58 45.03 45.55 45.56 45.1 46.9 46.6 52.45 52.87 53.12 53 53.4 53.3
29/12/2019 08:05:59 45.41 45.5 45.56 45.1 46.9 46.6 52.66 52.87 53.12 53 53.4 53.3
29/12/2019 08:06:00 45.12 45.52 45.56 45.1 46.9 46.6 52.61 52.66 53.12 53 53.4 53.3
29/12/2019 08:06:01 46.51 46.13 46.13 45.1 46.9 46.6 53.52 53.32 53.32 53 53.4 53.3
29/12/2019 08:06:02 46.41 46.39 46.39 45.1 46.9 46.6 53.25 53.47 53.47 53 53.4 53.3
29/12/2019 08:06:03 46.64 46.58 46.58 45.1 46.9 46.6 53.5 53.49 53.49 53 53.4 53.3
29/12/2019 08:06:04 46.35 46.71 46.71 45.1 46.9 46.6 52.73 53.35 53.49 52.9 53.4 53.3
29/12/2019 08:06:05 46.61 46.63 46.71 45.1 46.9 46.6 53.46 53.32 53.49 52.9 53.4 53.3
29/12/2019 08:06:06 46.62 46.69 46.71 45.1 46.9 46.6 53.46 53.45 53.49 52.9 53.4 53.3
29/12/2019 08:06:07 46.74 46.77 46.77 45.1 46.9 46.6 53.68 53.65 53.65 52.9 53.4 53.3
29/12/2019 08:06:08 46.49 46.85 46.85 45.1 46.9 46.6 53.18 53.75 53.75 52.9 53.4 53.3
29/12/2019 08:06:09 46.92 46.9 46.9 45.1 46.9 46.6 53.58 53.56 53.75 52.9 53.4 53.3
29/12/2019 08:06:10 47.25 47.21 47.21 45.1 46.9 46.6 53.47 53.5 53.75 52.9 53.4 53.3
29/12/2019 08:06:11 47.44 47.36 47.36 45.1 46.9 46.6 53.25 53.55 53.75 52.9 53.4 53.3
29/12/2019 08:06:12 46.83 47.42 47.42 45.1 46.9 46.6 53.78 53.7 53.75 52.9 53.4 53.3
29/12/2019 08:06:13 46.7 47.06 47.42 45.1 46.9 46.6 53.27 53.67 53.75 52.9 53.4 53.3
29/12/2019 08:06:14 46.68 46.85 47.42 45.1 46.9 46.6 53.2 53.4 53.75 52.9 53.4 53.3
29/12/2019 08:06:15 46.82 46.86 47.42 45 46.9 46.6 53.68 53.67 53.75 52.9 53.4 53.3
29/12/2019 08:06:16 46.89 46.95 47.42 45 46.9 46.6 53.5 53.76 53.76 52.9 53.4 53.3
29/12/2019 08:06:17 47.25 47.17 47.42 45 46.9 46.6 53.51 53.61 53.76 52.9 53.4 53.3
29/12/2019 08:06:18 47.88 47.66 47.66 45 46.9 46.6 53.44 53.64 53.76 52.9 53.4 53.3
29/12/2019 08:06:19 47.83 47.88 47.88 45 46.9 46.6 53.66 53.71 53.76 52.9 53.4 53.3
29/12/2019 08:06:20 48.11 48.06 48.06 45.1 46.9 46.6 53.83 53.87 53.87 52.9 53.4 53.3
29/12/2019 08:06:21 47.66 48.03 48.06 45.1 46.9 46.6 53.73 53.88 53.88 52.9 53.4 53.3
29/12/2019 08:06:22 47.77 47.89 48.06 45.1 46.9 46.6 53.74 53.8 53.88 52.9 53.4 53.3
29/12/2019 08:06:23 48.13 48.02 48.06 45.1 46.9 46.6 53.69 53.93 53.93 52.9 53.4 53.3
29/12/2019 08:06:24 47.59 48.03 48.06 45.1 46.9 46.6 53.78 53.79 53.93 52.9 53.4 53.3
29/12/2019 08:06:25 47.55 47.81 48.06 45.1 46.9 46.6 53.38 53.79 53.93 52.9 53.4 53.3
29/12/2019 08:06:26 47.78 47.78 48.06 45.1 46.9 46.6 53.37 53.64 53.93 52.9 53.4 53.3
29/12/2019 08:06:27 47.8 47.83 48.06 45.1 46.9 46.6 53.48 53.67 53.93 52.9 53.4 53.3
29/12/2019 08:06:28 46.49 47.85 48.06 45.1 46.9 46.6 53.45 53.59 53.93 52.9 53.4 53.3
29/12/2019 08:06:29 46.51 47.07 48.06 45.1 46.9 46.6 53.18 53.48 53.93 52.9 53.4 53.3
29/12/2019 08:06:30 46.48 46.75 48.06 45.1 46.9 46.6 52.99 53.41 53.93 52.9 53.4 53.3
29/12/2019 08:06:31 46.87 46.85 48.06 45 46.9 46.6 53.49 53.42 53.93 52.9 53.4 53.3
29/12/2019 08:06:32 47.19 47.11 48.06 45 46.9 46.6 53.52 53.63 53.93 52.9 53.4 53.3
29/12/2019 08:06:33 47.3 47.26 48.06 45 46.9 46.6 53.4 53.58 53.93 52.9 53.4 53.3
29/12/2019 08:06:34 46.93 47.39 48.06 45 46.9 46.6 53 53.51 53.93 52.9 53.4 53.3
29/12/2019 08:06:35 46.48 46.97 48.06 45 46.9 46.6 52.74 53.19 53.93 52.9 53.4 53.3
29/12/2019 08:06:36 46.63 46.86 48.06 45 46.9 46.6 53.48 53.36 53.93 52.9 53.4 53.3
29/12/2019 08:06:37 47.04 46.91 48.06 45 46.9 46.6 53.59 53.52 53.93 52.9 53.4 53.3
29/12/2019 08:06:38 47.14 47.23 48.06 45 46.9 46.6 53.25 53.51 53.93 52.9 53.4 53.3
29/12/2019 08:06:39 46.57 47.04 48.06 45 46.9 46.6 53.4 53.62 53.93 52.9 53.4 53.2
29/12/2019 08:06:40 46.46 46.83 48.06 45 46.9 46.6 52.96 53.44 53.93 52.9 53.4 53.2
29/12/2019 08:06:41 46.99 46.96 48.06 45 46.9 46.6 53.69 53.56 53.93 52.9 53.4 53.2
29/12/2019 08:06:42 47.07 47.08 48.06 45 46.9 46.6 53.44 53.56 53.93 52.9 53.4 53.2
29/12/2019 08:06:43 46.57 47.02 48.06 45 46.9 46.6 53.47 53.61 53.93 52.9 53.4 53.2
29/12/2019 08:06:44 46.84 46.91 48.06 45 46.9 46.6 53.5 53.59 53.93 52.9 53.4 53.2
29/12/2019 08:06:45 47.1 47.13 48.06 45 46.9 46.6 53.56 53.62 53.93 52.9 53.4 53.2
29/12/2019 08:06:46 46.72 47 48.06 45 46.9 46.6 53.49 53.73 53.93 52.9 53.4 53.2
29/12/2019 08:06:47 46.55 46.86 48.06 45 46.9 46.6 53.08 53.5 53.93 52.8 53.4 53.2
29/12/2019 08:06:48 46.69 46.83 48.06 45 46.9 46.6 53.55 53.62 53.93 52.8 53.4 53.2
29/12/2019 08:06:49 47.41 47.27 48.06 45 46.9 46.6 53.09 53.46 53.93 52.8 53.4 53.2
29/12/2019 08:06:50 47.47 47.46 48.03 45 46.9 46.6 54 53.77 53.93 52.8 53.4 53.2
29/12/2019 08:06:51 48.2 48.02 48.03 45 46.9 46.6 53.71 53.76 53.93 52.8 53.4 53.2
29/12/2019 08:06:52 47.73 47.99 48.03 45 46.9 46.6 53.85 54 54 52.8 53.4 53.2
29/12/2019 08:06:53 47.67 47.83 48.03 45 46.9 46.6 53.43 53.75 54 52.8 53.4 53.2
29/12/2019 08:06:54 47.6 47.83 48.02 45 46.9 46.6 53.18 53.63 54 52.8 53.4 53.2
29/12/2019 08:06:55 47.56 47.73 48.02 45 46.9 46.6 53.39 53.5 54 52.8 53.4 53.2
29/12/2019 08:06:56 46.96 47.63 48.02 45 46.9 46.6 53.63 53.86 54 52.8 53.4 53.2
29/12/2019 08:06:57 47.33 47.39 48.02 45 46.9 46.6 53.34 53.45 54 52.8 53.4 53.2
29/12/2019 08:06:58 46.29 47.3 48.02 45 46.9 46.6 53.28 53.5 54 52.8 53.4 53.2
29/12/2019 08:06:59 46.22 46.71 48.02 45.1 46.9 46.6 53.46 53.57 54 52.8 53.4 53.2
29/12/2019 08:07:00 46.33 46.52 48.02 45.1 46.9 46.6 53.08 53.41 54 52.8 53.4 53.2
29/12/2019 08:07:01 46.88 46.79 48.02 45.1 46.9 46.6 52.68 53.21 54 52.8 53.4 53.2
29/12/2019 08:07:02 47.53 47.23 48.02 45.1 46.9 46.6 53.68 53.39 54 52.8 53.4 53.2
29/12/2019 08:07:03 47.36 47.54 48.02 45.1 46.9 46.6 53.79 53.73 54 52.8 53.4 53.2
29/12/2019 08:07:04 46.75 47.21 48.02 45.1 46.9 46.6 53.18 53.75 54 52.8 53.4 53.2
29/12/2019 08:07:05 46.73 47.01 48.02 45.1 46.9 46.6 53.12 53.44 54 52.8 53.4 53.2
29/12/2019 08:07:06 47.35 47.21 48.02 45.1 46.9 46.6 53.22 53.32 54 52.8 53.4 53.2
29/12/2019 08:07:07 47 47.25 48.02 45.1 46.9 46.6 53.45 53.59 54 52.8 53.4 53.2
29/12/2019 08:07:08 47.11 47.27 48.02 45.1 46.9 46.6 52.96 53.47 54 52.8 53.4 53.2
29/12/2019 08:07:09 46.68 47.23 48.02 45.1 46.9 46.6 52.58 53.09 54 52.8 53.4 53.2
29/12/2019 08:07:10 47.03 47.02 48.02 45.1 46.9 46.6 53.69 53.52 54 52.8 53.4 53.2
29/12/2019 08:07:11 46.85 47 48.02 45.1 46.9 46.6 52.98 53.42 54 52.8 53.4 53.2
29/12/2019 08:07:12 46.45 47.01 48.02 45.1 46.9 46.6 52.85 53.28 54 52.8 53.4 53.2
29/12/2019 08:07:13 46.67 46.76 48.02 45.1 46.9 46.6 52.78 53.02 54 52.8 53.4 53.2
29/12/2019 08:07:14 46.99 46.96 48.02 45.1 46.9 46.6 53.23 53.15 54 52.8 53.4 53.2
29/12/2019 08:07:15 46.7 47 48.02 45.2 46.9 46.6 53.89 53.66 54 52.8 53.4 53.2
29/12/2019 08:07:16 46.34 46.7 48.02 45.2 46.9 46.6 52.73 53.59 54 52.8 53.4 53.2
29/12/2019 08:07:17 46.82 46.77 48.02 45.2 46.9 46.6 53.19 53.21 54 52.8 53.4 53.2
29/12/2019 08:07:18 47.18 47.15 48.02 45.2 46.9 46.6 53.09 53.26 54 52.8 53.4 53.2
29/12/2019 08:07:19 47.36 47.32 48.02 45.2 46.9 46.6 53.48 53.51 54 52.8 53.4 53.2
29/12/2019 08:07:20 47.88 47.69 48.02 45.2 46.9 46.6 53.73 53.66 54 52.8 53.4 53.2
29/12/2019 08:07:21 48.52 48.25 48.25 45.2 46.9 46.6 54.4 54.23 54.23 52.8 53.4 53.2
29/12/2019 08:07:22 47.52 48.21 48.25 45.2 46.9 46.6 53.59 54.19 54.23 52.8 53.4 53.2
29/12/2019 08:07:23 47.62 47.87 48.25 45.2 46.9 46.6 53.49 53.78 54.23 52.8 53.4 53.2
29/12/2019 08:07:24 48.05 48.03 48.25 45.2 46.9 46.6 53.6 53.72 54.23 52.8 53.4 53.2
29/12/2019 08:07:25 47.51 47.9 48.25 45.3 46.9 46.6 53.66 53.72 54.23 52.8 53.4 53.2
29/12/2019 08:07:26 47.51 47.78 48.25 45.3 46.9 46.6 53.18 53.64 54.23 52.8 53.4 53.2
29/12/2019 08:07:27 47.26 47.62 48.25 45.3 46.9 46.6 53.35 53.44 54.23 52.8 53.4 53.2
29/12/2019 08:07:28 47.13 47.42 48.25 45.3 46.9 46.6 53.59 53.66 54.23 52.8 53.4 53.2
29/12/2019 08:07:29 47.1 47.32 48.25 45.3 46.9 46.6 53.33 53.55 54.23 52.8 53.4 53.2
29/12/2019 08:07:30 46.75 47.21 48.25 45.3 46.9 46.6 53.49 53.52 54.23 52.8 53.4 53.2
29/12/2019 08:07:31 46.81 46.92 48.25 45.3 46.9 46.6 53.76 53.82 54.23 52.8 53.4 53.2
29/12/2019 08:07:32 46.92 46.95 48.25 45.3 46.9 46.6 53.57 53.69 54.23 52.8 53.4 53.2
29/12/2019 08:07:33 47.33 47.24 48.25 45.3 46.9 46.6 53.37 53.72 54.23 52.8 53.4 53.2
29/12/2019 08:07:34 47.57 47.55 48.25 45.3 46.9 46.6 53.45 53.58 54.23 52.8 53.4 53.2
29/12/2019 08:07:35 47.45 47.54 48.25 45.3 46.9 46.6 53.37 53.55 54.23 52.8 53.4 53.2
29/12/2019 08:07:36 46.9 47.4 48.25 45.3 46.9 46.6 53.53 53.65 54.23 52.8 53.4 53.2
29/12/2019 08:07:37 47.25 47.28 48.25 45.3 46.9 46.6 53.61 53.74 54.23 52.8 53.4 53.2
29/12/2019 08:07:38 46.82 47.19 48.25 45.4 46.9 46.6 53.35 53.64 54.23 52.8 53.4 53.2
29/12/2019 08:07:39 47.17 47.12 48.25 45.4 46.9 46.6 53.65 53.68 54.23 52.8 53.4 53.2
29/12/2019 08:07:40 46.83 47.16 48.25 45.4 46.9 46.6 53.35 53.65 54.23 52.8 53.4 53.2
29/12/2019 08:07:41 46.9 47.07 48.25 45.4 46.9 46.6 54.03 53.84 54.23 52.8 53.4 53.2
29/12/2019 08:07:42 46.83 46.94 48.25 45.4 46.9 46.6 53.69 53.85 54.23 52.8 53.4 53.2
29/12/2019 08:07:43 47.56 47.32 48.25 45.4 46.9 46.6 53.91 53.95 54.23 52.8 53.4 53.2
29/12/2019 08:07:44 47.79 47.67 48.25 45.4 46.9 46.6 53.48 53.8 54.23 52.8 53.4 53.2
29/12/2019 08:07:45 48.36 48.12 48.25 45.4 46.9 46.6 53.96 54.02 54.23 52.8 53.4 53.2
29/12/2019 08:07:46 47.84 48.13 48.25 45.4 46.9 46.6 53.79 53.87 54.23 52.8 53.4 53.2
29/12/2019 08:07:47 47.52 47.89 48.25 45.4 46.9 46.6 53.96 54.02 54.23 52.8 53.4 53.2
29/12/2019 08:07:48 47.96 47.93 48.25 45.5 46.9 46.6 54.05 54.13 54.23 52.8 53.4 53.2
29/12/2019 08:07:49 47.82 48.14 48.25 45.5 46.9 46.6 53.75 54.04 54.23 52.8 53.4 53.2
29/12/2019 08:07:50 47.25 47.79 48.25 45.5 46.9 46.6 53.42 53.79 54.23 52.9 53.4 53.2
29/12/2019 08:07:51 46.61 47.53 48.21 45.5 46.9 46.6 53.19 53.61 54.19 52.9 53.4 53.2
29/12/2019 08:07:52 46.75 47.01 48.14 45.5 46.9 46.6 53.71 53.67 54.13 52.9 53.4 53.2
29/12/2019 08:07:53 47.04 47.04 48.14 45.5 46.9 46.6 53.5 53.82 54.13 52.9 53.4 53.2
29/12/2019 08:07:54 46.92 47.07 48.14 45.5 46.9 46.6 53.23 53.49 54.13 52.9 53.4 53.2
29/12/2019 08:07:55 46.47 46.94 48.14 45.5 46.9 46.6 53.16 53.35 54.13 52.9 53.4 53.2
29/12/2019 08:07:56 46.9 46.87 48.14 45.5 46.9 46.6 53.36 53.4 54.13 52.9 53.4 53.2
29/12/2019 08:07:57 47.16 47.08 48.14 45.5 46.9 46.6 53.96 53.86 54.13 52.9 53.4 53.2
29/12/2019 08:07:58 47.11 47.18 48.14 45.5 46.9 46.6 53.41 53.84 54.13 52.9 53.4 53.2
29/12/2019 08:07:59 47.23 47.35 48.14 45.5 46.9 46.6 53.53 53.87 54.13 52.9 53.4 53.2
29/12/2019 08:08:00 47.1 47.28 48.14 45.5 46.9 46.6 53.45 53.54 54.13 52.9 53.4 53.2
29/12/2019 08:08:01 47.31 47.32 48.14 45.6 46.9 46.6 53.75 53.77 54.13 52.9 53.4 53.2
29/12/2019 08:08:02 47.04 47.3 48.14 45.6 46.9 46.6 53.7 53.88 54.13 52.9 53.4 53.2
29/12/2019 08:08:03 47 47.18 48.14 45.6 46.9 46.6 53.2 53.75 54.13 52.9 53.4 53.2
29/12/2019 08:08:04 47.42 47.33 48.14 45.6 46.9 46.6 53.65 53.61 54.13 52.9 53.4 53.2
29/12/2019 08:08:05 47.01 47.34 48.14 45.6 46.9 46.6 53.55 53.62 54.13 52.9 53.4 53.2
29/12/2019 08:08:06 47.31 47.28 48.14 45.6 46.9 46.6 54.33 54.16 54.16 52.9 53.4 53.2
29/12/2019 08:08:07 47.64 47.55 48.14 45.6 46.9 46.6 55.27 54.92 54.92 52.9 53.4 53.2
29/12/2019 08:08:08 47.9 47.78 48.14 45.6 46.9 46.6 53.96 54.85 54.92 52.9 53.4 53.2
29/12/2019 08:08:09 47.88 48 48.14 45.6 46.9 46.6 53.48 54.36 54.92 52.9 53.4 53.2
29/12/2019 08:08:10 47.38 47.94 48.14 45.6 46.9 46.6 53.64 53.94 54.92 52.9 53.4 53.2
29/12/2019 08:08:11 47.4 47.52 48.14 45.6 46.9 46.6 53.99 53.97 54.92 52.9 53.4 53.2
29/12/2019 08:08:12 46.49 47.46 48.14 45.6 46.9 46.6 53.34 53.86 54.92 52.9 53.4 53.2
29/12/2019 08:08:13 46.55 46.95 48.14 45.7 46.9 46.6 53.07 53.58 54.92 52.9 53.4 53.2
29/12/2019 08:08:14 46.22 46.69 48.14 45.7 46.9 46.6 53.13 53.3 54.92 52.9 53.4 53.2
29/12/2019 08:08:15 47.13 46.89 48.14 45.7 46.9 46.6 53.61 53.51 54.92 52.9 53.4 53.2
29/12/2019 08:08:16 47.19 47.15 48.14 45.7 46.9 46.6 53.54 53.7 54.92 52.9 53.4 53.2
29/12/2019 08:08:17 46.87 47.07 48.14 45.7 46.9 46.6 53.28 53.47 54.92 52.9 53.4 53.2
29/12/2019 08:08:18 46.9 47.1 48.14 45.7 46.9 46.6 53.7 53.78 54.92 52.9 53.4 53.2
29/12/2019 08:08:19 46.07 46.91 48 45.7 46.9 46.6 53.74 53.81 54.92 52.9 53.4 53.2
29/12/2019 08:08:20 47.1 46.93 48 45.7 46.9 46.6 53.71 53.89 54.92 52.9 53.4 53.2
29/12/2019 08:08:21 47.36 47.32 48 45.7 46.9 46.6 53.78 53.99 54.92 52.9 53.4 53.2
29/12/2019 08:08:22 46.48 47.35 48 45.7 46.9 46.6 53.44 53.98 54.92 52.9 53.4 53.2
29/12/2019 08:08:23 46.44 46.77 48 45.7 46.9 46.6 53.12 53.41 54.92 52.9 53.4 53.2
29/12/2019 08:08:24 46.11 46.61 48 45.7 46.9 46.6 52.97 53.44 54.92 52.9 53.4 53.2
29/12/2019 08:08:25 45.9 46.28 48 45.7 46.9 46.6 53.01 53.22 54.92 52.9 53.4 53.2
29/12/2019 08:08:26 46.15 46.17 48 45.7 46.9 46.6 53.15 53.17 54.92 52.9 53.4 53.2
29/12/2019 08:08:27 46.14 46.26 48 45.7 46.9 46.6 53.12 53.28 54.92 52.9 53.4 53.2
29/12/2019 08:08:28 46.26 46.33 48 45.7 46.9 46.6 53.26 53.32 54.92 52.9 53.4 53.2
29/12/2019 08:08:29 46.54 46.57 48 45.7 46.9 46.6 53.48 53.51 54.92 52.9 53.4 53.2
29/12/2019 08:08:30 45.85 46.53 48 45.7 46.9 46.6 52.77 53.49 54.92 52.9 53.4 53.2
29/12/2019 08:08:31 46.17 46.15 48 45.7 46.9 46.6 53.31 53.31 54.92 52.9 53.4 53.2
29/12/2019 08:08:32 46.32 46.34 48 45.7 46.9 46.6 53.57 53.5 54.92 52.9 53.4 53.2
29/12/2019 08:08:33 46.47 46.51 48 45.7 46.9 46.6 53.16 53.55 54.92 52.9 53.4 53.2
29/12/2019 08:08:34 46.34 46.53 48 45.8 46.9 46.6 53.54 53.5 54.92 52.9 53.4 53.2
29/12/2019 08:08:35 46.4 46.47 48 45.8 46.9 46.6 53.14 53.43 54.92 53 53.4 53.2
29/12/2019 08:08:36 46.16 46.56 48 45.8 46.9 46.6 53.55 53.45 54.92 53 53.4 53.2
29/12/2019 08:08:37 46.04 46.25 48 45.8 46.9 46.6 53.08 53.47 54.85 53 53.4 53.2
29/12/2019 08:08:38 46.45 46.42 48 45.8 46.9 46.6 53.59 53.55 54.36 53 53.4 53.2
29/12/2019 08:08:39 45.97 46.39 47.94 45.8 46.9 46.6 53.49 53.67 53.99 53 53.4 53.2
29/12/2019 08:08:40 46.18 46.26 47.52 45.8 46.9 46.6 52.45 53.54 53.99 53 53.4 53.2
29/12/2019 08:08:41 46.74 46.64 47.46 45.8 46.9 46.6 53.46 53.33 53.99 53 53.4 53.2
29/12/2019 08:08:42 46.16 46.6 47.35 45.8 46.9 46.6 53.31 53.46 53.99 53 53.4 53.2
29/12/2019 08:08:43 45.97 46.37 47.35 45.8 46.9 46.6 52.8 53.29 53.99 53 53.4 53.2
29/12/2019 08:08:44 46.44 46.42 47.35 45.8 46.9 46.6 52.85 53.06 53.99 53 53.4 53.2
29/12/2019 08:08:45 46.16 46.53 47.35 45.8 46.9 46.6 53.36 53.26 53.99 53 53.4 53.2
29/12/2019 08:08:46 46.13 46.2 47.35 45.8 46.9 46.6 53.29 53.36 53.99 53 53.4 53.2
29/12/2019 08:08:47 46.47 46.51 47.35 45.8 46.9 46.6 53.42 53.59 53.99 53 53.4 53.2
29/12/2019 08:08:48 46.05 46.56 47.35 45.8 46.9 46.6 53.27 53.6 53.99 53 53.4 53.2
29/12/2019 08:08:49 46.03 46.19 47.35 45.8 46.9 46.6 53.15 53.32 53.99 53 53.4 53.2
29/12/2019 08:08:50 45.96 46.3 47.35 45.9 46.9 46.6 53.2 53.33 53.99 53 53.4 53.2
29/12/2019 08:08:51 46.45 46.38 47.35 45.9 46.9 46.6 53.11 53.3 53.98 53 53.4 53.2
29/12/2019 08:08:52 46.03 46.3 46.77 45.9 46.9 46.6 53.5 53.41 53.67 53 53.4 53.2
29/12/2019 08:08:53 46.39 46.42 46.64 45.9 46.9 46.6 53.14 53.51 53.67 53 53.4 53.2
29/12/2019 08:08:54 45.69 46.3 46.64 45.9 46.9 46.6 52.57 53.26 53.67 53 53.4 53.2
29/12/2019 08:08:55 45.81 46.08 46.64 45.9 46.8 46.6 53.39 53.27 53.67 53 53.4 53.2
29/12/2019 08:08:56 45.79 45.9 46.64 45.9 46.8 46.6 53.03 53.24 53.67 53 53.4 53.2
29/12/2019 08:08:57 46.31 46.17 46.64 45.9 46.8 46.6 53.43 53.4 53.67 53 53.4 53.2
29/12/2019 08:08:58 46.24 46.26 46.64 45.9 46.8 46.6 53.46 53.5 53.67 53 53.4 53.2
29/12/2019 08:08:59 46.3 46.41 46.64 45.9 46.8 46.6 53.17 53.47 53.67 53 53.4 53.2
29/12/2019 08:09:00 45.9 46.36 46.64 45.9 46.8 46.6 53.32 53.55 53.67 53 53.4 53.2
29/12/2019 08:09:01 46.53 46.41 46.64 45.9 46.8 46.6 53.24 53.5 53.67 53 53.4 53.2
29/12/2019 08:09:02 46.08 46.47 46.64 45.9 46.8 46.6 53.62 53.57 53.67 53 53.4 53.2
29/12/2019 08:09:03 45.69 46.27 46.64 45.9 46.8 46.6 53.09 53.54 53.67 53.1 53.4 53.2
29/12/2019 08:09:04 46.24 46.13 46.64 46 46.8 46.6 53.37 53.41 53.67 53.1 53.4 53.2
29/12/2019 08:09:05 46.31 46.26 46.64 46 46.8 46.6 53.23 53.46 53.67 53.1 53.4 53.2
29/12/2019 08:09:06 46.3 46.39 46.64 46 46.8 46.6 53.5 53.45 53.67 53.1 53.4 53.2
29/12/2019 08:09:07 45.84 46.52 46.64 46 46.8 46.6 53.08 53.57 53.67 53.1 53.4 53.2
29/12/2019 08:09:08 46.15 46.15 46.64 46 46.8 46.6 53.37 53.37 53.67 53.1 53.4 53.2
29/12/2019 08:09:09 46.17 46.26 46.64 46 46.8 46.6 53.02 53.33 53.6 53.1 53.4 53.2
29/12/2019 08:09:10 45.7 46.14 46.64 46 46.8 46.6 53.66 53.61 53.61 53.1 53.4 53.2
29/12/2019 08:09:11 46.07 46.14 46.6 46 46.8 46.6 53.27 53.5 53.61 53.1 53.4 53.2
29/12/2019 08:09:12 45.66 45.99 46.56 46 46.8 46.6 52.77 53.4 53.61 53.1 53.4 53.2
29/12/2019 08:09:13 45.91 46.01 46.56 46 46.8 46.6 53.13 53.13 53.61 53.1 53.4 53.2
29/12/2019 08:09:14 45.54 45.83 46.56 46 46.8 46.6 52.79 53.22 53.61 53.1 53.4 53.2
29/12/2019 08:09:15 45.9 46.04 46.56 46 46.8 46.6 53.22 53.17 53.61 53.1 53.4 53.2
29/12/2019 08:09:16 45.13 45.79 46.56 46 46.8 46.6 53.53 53.4 53.61 53.1 53.4 53.2
29/12/2019 08:09:17 46.06 45.96 46.56 46 46.8 46.6 53.27 53.47 53.61 53.1 53.4 53.2
29/12/2019 08:09:18 44.5 45.95 46.52 46 46.8 46.6 52.8 53.41 53.61 53.1 53.4 53.2
29/12/2019 08:09:19 44.36 45.07 46.52 46 46.8 46.6 52.38 53.1 53.61 53.1 53.4 53.2
29/12/2019 08:09:20 44.17 44.78 46.52 46 46.8 46.6 52.35 52.64 53.61 53.1 53.4 53.2
29/12/2019 08:09:21 43.93 44.38 46.52 46 46.8 46.6 53 52.88 53.61 53.1 53.4 53.2
29/12/2019 08:09:22 44.29 44.39 46.52 46 46.8 46.6 52.66 52.98 53.61 53.1 53.4 53.2
29/12/2019 08:09:23 44.29 44.43 46.52 46 46.8 46.6 52.86 52.98 53.61 53.1 53.4 53.2
29/12/2019 08:09:24 44.09 44.37 46.52 46 46.8 46.6 51.99 52.84 53.61 53.1 53.4 53.2
29/12/2019 08:09:25 43.95 44.45 46.52 46 46.8 46.6 52.75 52.79 53.61 53.1 53.4 53.2
29/12/2019 08:09:26 44.21 44.26 46.52 46 46.8 46.6 52.38 52.57 53.61 53.1 53.4 53.2
29/12/2019 08:09:27 44.99 44.69 46.52 46 46.8 46.6 52.91 52.84 53.61 53.1 53.4 53.2
29/12/2019 08:09:28 43.93 44.73 46.52 46 46.8 46.6 52.25 52.72 53.61 53.1 53.4 53.2
29/12/2019 08:09:29 44.38 44.54 46.52 46 46.8 46.6 52.91 52.8 53.61 53.1 53.4 53.2
29/12/2019 08:09:30 44.46 44.48 46.52 46.1 46.8 46.6 52.29 52.82 53.61 53.1 53.4 53.2
29/12/2019 08:09:31 44.68 44.68 46.52 46.1 46.8 46.6 52.71 52.71 53.61 53.1 53.4 53.2
29/12/2019 08:09:32 44.5 44.81 46.52 46.1 46.8 46.6 52.42 52.65 53.61 53.1 53.4 53.2
29/12/2019 08:09:33 44.11 44.6 46.52 46.1 46.8 46.6 52.83 52.9 53.61 53.1 53.3 53.2
29/12/2019 08:09:34 43.82 44.27 46.52 46.1 46.8 46.6 52.75 52.87 53.61 53.1 53.3 53.2
29/12/2019 08:09:35 43.94 44.21 46.52 46.1 46.8 46.6 52.49 52.88 53.61 53.1 53.3 53.2
29/12/2019 08:09:36 44.6 44.5 46.52 46.1 46.8 46.6 52.99 52.93 53.61 53.1 53.3 53.2
29/12/2019 08:09:37 44.26 44.63 46.26 46.1 46.8 46.6 52.64 53 53.61 53.1 53.3 53.2
29/12/2019 08:09:38 44.18 44.46 46.26 46.1 46.8 46.6 52.38 52.7 53.61 53.1 53.3 53.2
29/12/2019 08:09:39 43.85 44.26 46.14 46.1 46.8 46.6 52.88 52.93 53.61 53.1 53.3 53.2
29/12/2019 08:09:40 44.18 44.3 46.14 46.1 46.8 46.6 52.79 52.85 53.5 53.1 53.3 53.2
29/12/2019 08:09:41 44.05 44.14 46.04 46.1 46.8 46.6 52.78 52.93 53.47 53.1 53.3 53.2
29/12/2019 08:09:42 43.78 44.25 46.04 46.1 46.8 46.6 52.73 52.95 53.47 53.1 53.3 53.2
29/12/2019 08:09:43 44.6 44.37 46.04 46.1 46.8 46.6 52.69 52.97 53.47 53.1 53.3 53.2
29/12/2019 08:09:44 44.41 44.59 46.04 46.1 46.8 46.6 52.65 52.89 53.47 53.1 53.3 53.2
29/12/2019 08:09:45 43.93 44.35 45.96 46.1 46.8 46.6 52.81 52.86 53.47 53.1 53.3 53.2
29/12/2019 08:09:46 44.3 44.48 45.96 46.1 46.8 46.6 52.6 52.99 53.47 53.1 53.3 53.2
29/12/2019 08:09:47 44.03 44.35 45.95 46.1 46.8 46.6 52.09 52.58 53.41 53.1 53.3 53.2
29/12/2019 08:09:48 43.2 44.19 45.07 46.1 46.8 46.6 52.28 52.55 53.1 53.1 53.3 53.2
29/12/2019 08:09:49 44.31 44 44.81 46.1 46.8 46.6 52.91 52.73 53 53.1 53.3 53.2
29/12/2019 08:09:50 43.76 44.06 44.81 46.1 46.8 46.6 52.65 52.86 53 53.1 53.3 53.2
29/12/2019 08:09:51 44.32 44.3 44.81 46.1 46.8 46.6 52.38 52.82 53 53.1 53.3 53.2
29/12/2019 08:09:52 44.09 44.33 44.81 46.1 46.8 46.6 51.92 52.53 53 53.1 53.3 53.2
29/12/2019 08:09:53 44.25 44.44 44.81 46.1 46.8 46.6 52.26 52.35 53 53.1 53.3 53.2
29/12/2019 08:09:54 43.97 44.44 44.81 46.1 46.8 46.6 52.45 52.7 53 53.1 53.3 53.2
29/12/2019 08:09:55 44.15 44.22 44.81 46.1 46.8 46.6 52.38 52.52 53 53.1 53.3 53.2
29/12/2019 08:09:56 43.91 44.28 44.81 46.1 46.8 46.6 52.55 52.54 53 53.1 53.3 53.2
29/12/2019 08:09:57 44.18 44.15 44.81 46.1 46.8 46.6 52.49 52.61 53 53.1 53.3 53.2
29/12/2019 08:09:58 43.9 44.29 44.81 46.1 46.8 46.6 52.47 52.62 53 53.1 53.3 53.2
29/12/2019 08:09:59 44.28 44.24 44.81 46.1 46.8 46.6 52.29 52.8 53 53.1 53.3 53.2
29/12/2019 08:10:00 44.07 44.33 44.81 46.1 46.7 46.6 52.88 52.83 53 53.1 53.3 53.2
29/12/2019 08:10:01 44.29 44.32 44.81 46.1 46.7 46.6 52.59 53.04 53.04 53.1 53.3 53.2
29/12/2019 08:10:02 43.93 44.3 44.63 46.1 46.7 46.6 52.74 52.79 53.04 53.1 53.3 53.2
29/12/2019 08:10:03 44.33 44.35 44.63 46.1 46.7 46.6 52.83 52.87 53.04 53.1 53.3 53.2
29/12/2019 08:10:04 44.26 44.39 44.63 46.1 46.7 46.6 52.17 52.88 53.04 53.1 53.3 53.2
29/12/2019 08:10:05 44.38 44.58 44.63 46.1 46.7 46.6 52.45 52.52 53.04 53.1 53.3 53.2
29/12/2019 08:10:06 44.38 44.44 44.63 46.1 46.7 46.6 52.6 52.67 53.04 53.1 53.3 53.2
29/12/2019 08:10:07 44.46 44.51 44.59 46.1 46.7 46.6 52.49 52.66 53.04 53.1 53.3 53.2
29/12/2019 08:10:08 43.86 44.51 44.59 46.1 46.7 46.6 52.24 52.71 53.04 53.1 53.3 53.2
29/12/2019 08:10:09 44.41 44.53 44.59 46.1 46.7 46.6 52.59 52.63 53.04 53.1 53.3 53.2
29/12/2019 08:10:10 44.49 44.55 44.59 46.1 46.7 46.6 52.65 52.76 53.04 53.1 53.3 53.2
29/12/2019 08:10:11 43.06 44.35 44.59 46.1 46.7 46.6 52.56 52.77 53.04 53.1 53.3 53.2
29/12/2019 08:10:12 43.63 43.87 44.59 46.1 46.7 46.6 52.54 52.86 53.04 53.1 53.3 53.2
29/12/2019 08:10:13 43.76 43.78 44.59 46.1 46.7 46.6 52.61 52.79 53.04 53.1 53.3 53.2
29/12/2019 08:10:14 44.24 44.14 44.58 46.1 46.7 46.6 52.15 52.54 53.04 53.1 53.3 53.2
29/12/2019 08:10:15 44.22 44.23 44.58 46.1 46.7 46.6 52.5 52.52 53.04 53.1 53.3 53.2
29/12/2019 08:10:16 44.28 44.33 44.58 46.1 46.7 46.6 52.42 52.62 53.04 53.1 53.3 53.2
29/12/2019 08:10:17 43.46 44.34 44.58 46.1 46.7 46.6 52.68 52.71 53.04 53.1 53.3 53.2
29/12/2019 08:10:18 44.05 44.06 44.58 46.1 46.7 46.6 52.51 52.72 53.04 53.1 53.3 53.2
29/12/2019 08:10:19 44.08 44.19 44.58 46.1 46.7 46.6 52.69 52.88 53.04 53.1 53.3 53.2
29/12/2019 08:10:20 43.92 44.19 44.58 46.1 46.7 46.6 52.43 52.83 53.04 53.1 53.3 53.2
29/12/2019 08:10:21 44.07 44.4 44.58 46.1 46.7 46.6 52.97 52.9 53.04 53.1 53.3 53.2
29/12/2019 08:10:22 44.1 44.21 44.58 46.1 46.7 46.6 52.54 52.93 53.04 53.1 53.3 53.2
29/12/2019 08:10:23 44.43 44.44 44.58 46.1 46.7 46.6 52.74 52.87 53.04 53.1 53.3 53.2
29/12/2019 08:10:24 43.82 44.27 44.58 46.1 46.7 46.6 52.22 52.72 53.04 53.1 53.3 53.2
29/12/2019 08:10:25 44.43 44.38 44.58 46.1 46.7 46.6 52.53 52.74 53.04 53.1 53.3 53.2
29/12/2019 08:10:26 43.57 44.39 44.58 46.1 46.7 46.6 52.3 52.46 53.04 53.1 53.3 53.2
29/12/2019 08:10:27 44.2 44.15 44.58 46.1 46.7 46.6 52.36 52.58 53.04 53.1 53.3 53.2
29/12/2019 08:10:28 44.17 44.22 44.58 46.1 46.7 46.6 52.15 52.38 53.04 53.1 53.3 53.2
29/12/2019 08:10:29 44.07 44.23 44.58 46.1 46.7 46.6 52.56 52.56 53.04 53.1 53.3 53.2
29/12/2019 08:10:30 43.28 44.13 44.58 46.1 46.7 46.6 52.16 52.41 53.04 53.1 53.3 53.2
29/12/2019 08:10:31 44.29 44.15 44.58 46.1 46.7 46.6 52.4 52.55 52.93 53.1 53.3 53.2
29/12/2019 08:10:32 43.99 44.21 44.58 46.1 46.7 46.6 52.5 52.56 52.93 53.1 53.3 53.2
29/12/2019 08:10:33 44.23 44.34 44.58 46.1 46.7 46.6 52.72 52.7 52.93 53.1 53.3 53.2
29/12/2019 08:10:34 44.28 44.4 44.58 46.1 46.7 46.6 52.21 52.65 52.93 53.1 53.3 53.2
29/12/2019 08:10:35 44.15 44.27 44.55 46.1 46.7 46.6 52.69 52.65 52.93 53.1 53.3 53.2
29/12/2019 08:10:36 43.6 44.24 44.55 46.1 46.7 46.6 52.62 52.7 52.93 53.1 53.3 53.2
29/12/2019 08:10:37 43.85 44.19 44.55 46.1 46.7 46.6 52.41 52.66 52.93 53.1 53.3 53.2
29/12/2019 08:10:38 43.92 44.02 44.55 46.1 46.7 46.6 52.31 52.58 52.93 53.1 53.3 53.2
29/12/2019 08:10:39 44.56 44.48 44.55 46.1 46.7 46.6 52.9 52.78 52.93 53.1 53.3 53.2
29/12/2019 08:10:40 44.38 44.52 44.52 46.1 46.7 46.6 52.37 52.74 52.93 53.1 53.3 53.2
29/12/2019 08:10:41 44.5 44.54 44.54 46.1 46.7 46.6 52.7 52.71 52.93 53.1 53.3 53.2
29/12/2019 08:10:42 44.23 44.47 44.54 46.1 46.7 46.6 52.39 52.76 52.93 53.1 53.3 53.2
29/12/2019 08:10:43 44.11 44.44 44.54 46.1 46.7 46.6 52.43 52.6 52.93 53.1 53.3 53.2
29/12/2019 08:10:44 44.36 44.59 44.59 46.1 46.7 46.6 51.88 52.51 52.93 53.1 53.3 53.2
29/12/2019 08:10:45 44.04 44.3 44.59 46.1 46.7 46.6 53.05 52.76 52.93 53.1 53.3 53.2
29/12/2019 08:10:46 44.02 44.36 44.59 46.1 46.7 46.6 52.02 52.68 52.93 53.1 53.3 53.2
29/12/2019 08:10:47 43.66 44.11 44.59 46.1 46.7 46.6 52.89 52.79 52.93 53.1 53.3 53.2
29/12/2019 08:10:48 43.95 44.09 44.59 46.1 46.7 46.6 52.8 52.85 52.93 53.1 53.3 53.2
29/12/2019 08:10:49 43.62 44.01 44.59 46.1 46.7 46.6 52.31 52.76 52.93 53.1 53.3 53.2
29/12/2019 08:10:50 43.91 43.97 44.59 46.1 46.6 46.6 52.38 52.54 52.93 53.1 53.3 53.2
29/12/2019 08:10:51 43.73 44.04 44.59 46.1 46.6 46.6 52.58 52.68 52.93 53.1 53.3 53.2
29/12/2019 08:10:52 43.87 43.93 44.59 46.1 46.6 46.6 52.82 52.77 52.87 53.1 53.3 53.2
29/12/2019 08:10:53 43.27 43.96 44.59 46.1 46.6 46.6 52.46 52.85 52.85 53.1 53.3 53.2
29/12/2019 08:10:54 44.19 44.03 44.59 46.1 46.6 46.6 52.51 52.62 52.85 53.1 53.3 53.2
29/12/2019 08:10:55 44.14 44.46 44.59 46.1 46.6 46.6 52.4 52.75 52.85 53.1 53.3 53.2
29/12/2019 08:10:56 44.39 44.37 44.59 46.1 46.6 46.6 52.78 52.87 52.87 53.1 53.3 53.2
29/12/2019 08:10:57 44.12 44.29 44.59 46.1 46.6 46.6 52.45 52.98 52.98 53.1 53.3 53.2
29/12/2019 08:10:58 44.19 44.36 44.59 46.1 46.6 46.6 52.25 52.48 52.98 53.1 53.3 53.2
29/12/2019 08:10:59 44.07 44.34 44.59 46.1 46.6 46.6 52.09 52.35 52.98 53.1 53.3 53.2
29/12/2019 08:11:00 43.87 44.1 44.59 46.1 46.6 46.6 52.11 52.29 52.98 53.1 53.3 53.2
29/12/2019 08:11:01 43.97 44.1 44.59 46.1 46.6 46.6 52.17 52.3 52.98 53.1 53.3 53.2
29/12/2019 08:11:02 44.36 44.34 44.59 46.1 46.6 46.6 52.14 52.28 52.98 53.1 53.3 53.2
29/12/2019 08:11:03 43.22 44.29 44.59 46.1 46.6 46.6 52.5 52.5 52.98 53.1 53.3 53.2
29/12/2019 08:11:04 43.72 44.04 44.59 46.1 46.6 46.6 52.66 52.67 52.98 53.1 53.3 53.2
29/12/2019 08:11:05 44.06 43.89 44.59 46.1 46.6 46.6 52.55 52.68 52.98 53.1 53.3 53.2
29/12/2019 08:11:06 43.86 44.12 44.59 46.1 46.6 46.6 52.47 52.84 52.98 53.1 53.3 53.2
29/12/2019 08:11:07 43.29 43.9 44.59 46.1 46.6 46.6 52.25 52.53 52.98 53.1 53.3 53.2
29/12/2019 08:11:08 43.37 43.67 44.59 46 46.6 46.6 51.94 52.44 52.98 53.1 53.3 53.2
29/12/2019 08:11:09 43.32 43.65 44.59 46 46.6 46.6 51.79 52.1 52.98 53.1 53.3 53.2
29/12/2019 08:11:10 43.84 43.82 44.59 46 46.6 46.6 51.99 52.29 52.98 53.1 53.3 53.2
29/12/2019 08:11:11 43.52 43.73 44.59 46 46.6 46.6 52.16 52.12 52.98 53.1 53.3 53.2
29/12/2019 08:11:12 43.19 43.73 44.59 46 46.6 46.6 52.04 52.26 52.98 53.1 53.3 53.2
29/12/2019 08:11:13 43.69 43.65 44.59 46 46.6 46.6 52.04 52.22 52.98 53.1 53.3 53.2
29/12/2019 08:11:14 43.64 43.76 44.46 46 46.6 46.6 51.96 52.36 52.98 53.1 53.3 53.2
29/12/2019 08:11:15 43.79 43.81 44.46 46 46.6 46.6 52.04 52.13 52.98 53.1 53.3 53.2
29/12/2019 08:11:16 43.35 43.93 44.46 46 46.6 46.6 51.78 52.2 52.98 53.1 53.3 53.2
29/12/2019 08:11:17 44.28 44.13 44.46 46 46.6 46.6 51.99 52.05 52.98 53.1 53.3 53.2
29/12/2019 08:11:18 43.33 44.19 44.46 45.9 46.6 46.6 51.55 52.05 52.98 53.1 53.3 53.2
29/12/2019 08:11:19 43.91 43.93 44.46 45.9 46.6 46.6 52.27 52.08 52.98 53.1 53.3 53.2
29/12/2019 08:11:20 42.61 43.79 44.46 45.9 46.6 46.6 52.22 52.22 52.98 53.1 53.3 53.2
29/12/2019 08:11:21 43.85 43.73 44.46 45.9 46.6 46.6 52.78 52.82 52.98 53.1 53.3 53.2
29/12/2019 08:11:22 42.88 43.76 44.46 45.9 46.6 46.6 51.83 52.52 52.98 53 53.3 53.2
29/12/2019 08:11:23 43.59 43.62 44.46 45.9 46.6 46.6 52.26 52.25 52.98 53 53.3 53.2
29/12/2019 08:11:24 43.71 43.79 44.46 45.9 46.6 46.6 52.16 52.27 52.98 53 53.3 53.2
29/12/2019 08:11:25 43.6 43.78 44.37 45.8 46.6 46.6 52.24 52.41 52.98 53 53.3 53.2
29/12/2019 08:11:26 43.34 43.61 44.36 45.8 46.5 46.6 51.94 52.22 52.98 53 53.3 53.2
29/12/2019 08:11:27 43.63 43.83 44.36 45.8 46.5 46.6 52.32 52.28 52.84 53 53.3 53.2
29/12/2019 08:11:28 43.86 43.91 44.34 45.8 46.5 46.6 52.57 52.54 52.84 53 53.3 53.2
29/12/2019 08:11:29 43.31 43.95 44.34 45.8 46.5 46.6 52.17 52.66 52.84 53 53.3 53.2
29/12/2019 08:11:30 43.75 43.78 44.34 45.8 46.5 46.6 52.4 52.45 52.84 53 53.3 53.2
29/12/2019 08:11:31 43.67 43.95 44.34 45.8 46.5 46.6 52.08 52.43 52.84 53 53.3 53.2
29/12/2019 08:11:32 43.71 43.8 44.29 45.8 46.5 46.6 52.38 52.35 52.84 53 53.3 53.2
29/12/2019 08:11:33 43.94 44.06 44.19 45.8 46.5 46.6 52.91 52.82 52.84 53 53.3 53.2
29/12/2019 08:11:34 43.64 43.89 44.19 45.8 46.5 46.6 52.24 52.66 52.84 53 53.3 53.2
29/12/2019 08:11:35 43.92 44.03 44.19 45.7 46.5 46.6 51.91 52.41 52.84 53 53.3 53.2
29/12/2019 08:11:36 43.84 44.03 44.19 45.7 46.5 46.6 52.35 52.4 52.82 53 53.3 53.2
29/12/2019 08:11:37 43.32 43.91 44.19 45.7 46.5 46.6 52.02 52.34 52.82 53 53.3 53.2
29/12/2019 08:11:38 43.98 43.92 44.19 45.7 46.5 46.6 51.46 52.15 52.82 53 53.3 53.2
29/12/2019 08:11:39 43.37 43.98 44.19 45.7 46.5 46.6 51.95 51.96 52.82 53 53.3 53.2
29/12/2019 08:11:40 42.99 43.63 44.19 45.7 46.5 46.6 51.83 51.91 52.82 53 53.3 53.2
29/12/2019 08:11:41 44.15 43.82 44.19 45.7 46.5 46.6 52.69 52.59 52.82 53 53.2 53.2
29/12/2019 08:11:42 42.99 43.82 44.19 45.7 46.5 46.6 51.96 52.48 52.82 53 53.2 53.2
29/12/2019 08:11:43 43.95 44.03 44.19 45.7 46.5 46.6 52.09 52.47 52.82 53 53.2 53.2
29/12/2019 08:11:44 43.41 43.79 44.19 45.7 46.5 46.6 51.76 52.15 52.82 53 53.2 53.2
29/12/2019 08:11:45 43.76 43.91 44.19 45.6 46.5 46.6 52.67 52.5 52.82 53 53.2 53.2
29/12/2019 08:11:46 43.82 43.82 44.19 45.6 46.5 46.6 52.24 52.73 52.82 53 53.2 53.2
29/12/2019 08:11:47 43.19 43.83 44.19 45.6 46.5 46.6 51.8 52.3 52.82 52.9 53.2 53.2
29/12/2019 08:11:48 43.23 43.58 44.06 45.6 46.5 46.6 51.62 52.01 52.82 52.9 53.2 53.2
29/12/2019 08:11:49 43.48 43.64 44.06 45.6 46.5 46.6 52.72 52.37 52.82 52.9 53.2 53.2
29/12/2019 08:11:50 43.14 43.61 44.06 45.6 46.5 46.6 52.5 52.53 52.82 52.9 53.2 53.2
29/12/2019 08:11:51 44.37 44.08 44.08 45.6 46.5 46.6 52.63 52.72 52.82 52.9 53.2 53.2
29/12/2019 08:11:52 43.7 44.06 44.08 45.6 46.5 46.6 52.42 52.61 52.82 52.9 53.2 53.2
29/12/2019 08:11:53 43.02 43.95 44.08 45.5 46.5 46.6 52.06 52.55 52.82 52.9 53.2 53.2
29/12/2019 08:11:54 43.62 43.72 44.08 45.5 46.5 46.6 52.09 52.35 52.82 52.9 53.2 53.2
29/12/2019 08:11:55 43.75 43.79 44.08 45.5 46.5 46.6 52.08 52.25 52.82 52.9 53.2 53.2
29/12/2019 08:11:56 43.58 43.87 44.08 45.5 46.4 46.6 52.1 52.31 52.82 52.9 53.2 53.2
29/12/2019 08:11:57 42.89 43.67 44.08 45.5 46.4 46.6 52.24 52.27 52.82 52.9 53.2 53.2
29/12/2019 08:11:58 43.98 43.92 44.08 45.5 46.4 46.6 52.14 52.37 52.82 52.9 53.2 53.2
29/12/2019 08:11:59 43.03 43.79 44.08 45.5 46.4 46.6 51.85 52.28 52.82 52.9 53.2 53.2
29/12/2019 08:12:00 43.29 43.53 44.08 45.5 46.4 46.6 52 52.12 52.82 52.9 53.2 53.2
29/12/2019 08:12:01 43.5 43.54 44.08 45.5 46.4 46.6 51.91 52.17 52.82 52.9 53.2 53.2
29/12/2019 08:12:02 43.36 43.53 44.08 45.4 46.4 46.6 52.68 52.59 52.82 52.9 53.2 53.2
29/12/2019 08:12:03 44.12 43.97 44.08 45.4 46.4 46.6 52.47 52.65 52.73 52.9 53.2 53.2
29/12/2019 08:12:04 43.21 43.99 44.08 45.4 46.4 46.6 52.51 52.75 52.75 52.9 53.2 53.2
29/12/2019 08:12:05 43.17 43.63 44.08 45.4 46.4 46.6 52.14 52.46 52.75 52.9 53.2 53.2
29/12/2019 08:12:06 43.19 43.5 44.08 45.4 46.4 46.6 52.15 52.49 52.75 52.9 53.2 53.2
29/12/2019 08:12:07 43.27 43.41 44.08 45.4 46.4 46.6 52.01 52.12 52.75 52.9 53.2 53.2
29/12/2019 08:12:08 43.59 43.6 44.08 45.4 46.4 46.6 52.25 52.33 52.75 52.9 53.2 53.2
29/12/2019 08:12:09 43.69 43.8 44.08 45.4 46.4 46.6 52.74 52.68 52.75 52.9 53.2 53.2
29/12/2019 08:12:10 43.91 43.96 44.08 45.3 46.4 46.6 52.11 52.79 52.79 52.9 53.2 53.2
29/12/2019 08:12:11 43.33 43.78 44.08 45.3 46.4 46.6 52.22 52.46 52.79 52.9 53.2 53.2
29/12/2019 08:12:12 44.47 44.22 44.22 45.3 46.4 46.6 52.42 52.42 52.79 52.9 53.2 53.2
29/12/2019 08:12:13 43.28 44.21 44.22 45.3 46.4 46.6 51.99 52.45 52.79 52.9 53.2 53.2
29/12/2019 08:12:14 43.76 43.86 44.22 45.3 46.4 46.6 52.12 52.48 52.79 52.9 53.2 53.2
29/12/2019 08:12:15 43.06 43.76 44.22 45.3 46.3 46.6 52.16 52.15 52.79 52.8 53.2 53.2
29/12/2019 08:12:16 44.09 43.83 44.22 45.3 46.3 46.6 51.85 52.25 52.79 52.8 53.2 53.2
29/12/2019 08:12:17 43.19 43.82 44.22 45.3 46.3 46.6 52.41 52.36 52.79 52.8 53.2 53.2
29/12/2019 08:12:18 44.14 44.01 44.22 45.3 46.3 46.6 52 52.45 52.79 52.8 53.2 53.2
29/12/2019 08:12:19 43.74 44.07 44.22 45.3 46.3 46.6 52.33 52.35 52.79 52.8 53.2 53.2
29/12/2019 08:12:20 43.29 43.86 44.22 45.2 46.3 46.6 51.85 52.2 52.79 52.8 53.2 53.2
29/12/2019 08:12:21 43.41 43.67 44.22 45.2 46.3 46.6 51.92 52.06 52.79 52.8 53.2 53.2
29/12/2019 08:12:22 43.78 43.84 44.22 45.2 46.3 46.6 52.27 52.41 52.79 52.8 53.2 53.2
29/12/2019 08:12:23 43.13 43.7 44.22 45.2 46.3 46.6 52.03 52.37 52.79 52.8 53.2 53.2
29/12/2019 08:12:24 43.36 43.56 44.22 45.2 46.3 46.6 52.07 52.37 52.79 52.8 53.2 53.2
29/12/2019 08:12:25 43.68 43.64 44.22 45.1 46.3 46.6 52.91 52.59 52.79 52.8 53.2 53.2
29/12/2019 08:12:26 43.59 43.97 44.22 45.1 46.3 46.6 52.05 52.69 52.79 52.8 53.2 53.2
29/12/2019 08:12:27 43.77 43.84 44.22 45.1 46.3 46.6 52.14 52.31 52.79 52.8 53.2 53.2
29/12/2019 08:12:28 43.04 43.68 44.22 45.1 46.3 46.6 52.31 52.36 52.79 52.8 53.2 53.2
29/12/2019 08:12:29 43.86 43.71 44.22 45.1 46.3 46.6 52.39 52.44 52.79 52.8 53.2 53.2
29/12/2019 08:12:30 43.89 43.91 44.22 45.1 46.3 46.6 52.67 52.86 52.86 52.8 53.2 53.2
29/12/2019 08:12:31 43.21 43.85 44.22 45.1 46.3 46.6 52.06 52.48 52.86 52.8 53.2 53.2
29/12/2019 08:12:32 42.8 43.57 44.22 45.1 46.3 46.6 51.8 52.33 52.86 52.8 53.2 53.2
29/12/2019 08:12:33 43.76 43.67 44.22 45 46.2 46.6 52.46 52.33 52.86 52.8 53.2 53.2
29/12/2019 08:12:34 43.29 43.64 44.22 45 46.2 46.6 52.11 52.38 52.86 52.8 53.2 53.2
29/12/2019 08:12:35 43.36 43.65 44.22 45 46.2 46.6 52.07 52.26 52.86 52.8 53.2 53.2
29/12/2019 08:12:36 43.9 43.84 44.22 45 46.2 46.6 52.29 52.48 52.86 52.8 53.2 53.2
29/12/2019 08:12:37 43.46 43.73 44.22 45 46.2 46.6 51.91 52.3 52.86 52.8 53.2 53.2
29/12/2019 08:12:38 42.41 43.57 44.22 45 46.2 46.5 52.08 52.2 52.86 52.7 53.2 53.2
29/12/2019 08:12:39 44.06 43.74 44.22 45 46.2 46.5 52.37 52.44 52.86 52.7 53.2 53.2
29/12/2019 08:12:40 43.47 43.74 44.22 45 46.2 46.5 51.98 52.38 52.86 52.7 53.2 53.2
29/12/2019 08:12:41 44.01 44.25 44.25 44.9 46.2 46.5 52.12 52.24 52.86 52.7 53.2 53.2
29/12/2019 08:12:42 43.62 43.96 44.25 44.9 46.2 46.5 51.88 52.13 52.86 52.7 53.2 53.2
29/12/2019 08:12:43 43.2 43.69 44.25 44.9 46.2 46.5 51.65 52.05 52.86 52.7 53.2 53.2
29/12/2019 08:12:44 43.35 43.46 44.25 44.9 46.2 46.5 51.72 51.82 52.86 52.7 53.1 53.2
29/12/2019 08:12:45 44.16 44.09 44.25 44.9 46.2 46.5 52.73 52.5 52.86 52.7 53.1 53.2
29/12/2019 08:12:46 43.38 44.01 44.25 44.9 46.2 46.5 51.61 52.46 52.86 52.7 53.1 53.2
29/12/2019 08:12:47 43.39 43.66 44.25 44.8 46.2 46.5 51.77 51.98 52.86 52.7 53.1 53.2
29/12/2019 08:12:48 43.6 43.72 44.25 44.8 46.2 46.5 52.14 52.11 52.86 52.7 53.1 53.2
29/12/2019 08:12:49 43.78 43.85 44.25 44.8 46.2 46.5 52.66 52.59 52.86 52.7 53.1 53.2
29/12/2019 08:12:50 43.58 43.91 44.25 44.8 46.2 46.5 51.99 52.5 52.86 52.7 53.1 53.2
29/12/2019 08:12:51 43.44 43.8 44.25 44.8 46.1 46.5 52.3 52.56 52.86 52.7 53.1 53.2
29/12/2019 08:12:52 43.88 43.94 44.25 44.8 46.1 46.5 52.68 52.58 52.86 52.7 53.1 53.2
29/12/2019 08:12:53 43.16 43.92 44.25 44.8 46.1 46.5 51.98 52.59 52.86 52.7 53.1 53.2
29/12/2019 08:12:54 44.42 44.08 44.25 44.7 46.1 46.5 52.36 52.58 52.86 52.7 53.1 53.2
29/12/2019 08:12:55 43.52 43.98 44.25 44.7 46.1 46.5 51.8 52.31 52.86 52.7 53.1 53.2
29/12/2019 08:12:56 43.23 43.66 44.25 44.7 46.1 46.5 52.64 52.42 52.86 52.7 53.1 53.2
29/12/2019 08:12:57 43.54 43.61 44.25 44.7 46.1 46.5 52.06 52.36 52.86 52.6 53.1 53.2
29/12/2019 08:12:58 43.55 43.75 44.25 44.7 46.1 46.5 52.52 52.55 52.86 52.6 53.1 53.2
29/12/2019 08:12:59 43.83 43.88 44.25 44.7 46.1 46.5 52.29 52.63 52.86 52.6 53.1 53.2
29/12/2019 08:13:00 42.94 43.72 44.25 44.7 46.1 46.5 52.37 52.7 52.7 52.6 53.1 53.2
29/12/2019 08:13:01 43.68 43.66 44.25 44.6 46.1 46.5 52.26 52.36 52.7 52.6 53.1 53.2
29/12/2019 08:13:02 43.9 44 44.25 44.6 46.1 46.5 52.3 52.44 52.7 52.6 53.1 53.2
29/12/2019 08:13:03 43.89 44.48 44.48 44.6 46.1 46.5 52.61 52.72 52.72 52.6 53.1 53.2
29/12/2019 08:13:04 45.87 45.24 45.24 44.6 46.1 46.5 52.78 52.8 52.8 52.6 53.1 53.2
29/12/2019 08:13:05 46.27 45.91 45.91 44.6 46.1 46.5 52.95 53 53 52.6 53.1 53.2
29/12/2019 08:13:06 46.99 46.69 46.69 44.6 46.1 46.5 53.18 53.13 53.13 52.6 53.1 53.2
29/12/2019 08:13:07 46.1 46.61 46.69 44.6 46.1 46.5 52.95 53.12 53.13 52.6 53.1 53.2
29/12/2019 08:13:08 45.71 46.4 46.69 44.6 46.1 46.5 52.68 53.03 53.13 52.6 53.1 53.2
29/12/2019 08:13:09 46.5 46.33 46.69 44.6 46.1 46.5 52.84 52.98 53.13 52.6 53.1 53.2
29/12/2019 08:13:10 46.39 46.47 46.69 44.6 46.1 46.5 52.9 53.05 53.13 52.6 53.1 53.2
29/12/2019 08:13:11 46.09 46.43 46.69 44.6 46 46.5 52.6 52.9 53.13 52.6 53.1 53.2
29/12/2019 08:13:12 46.12 46.3 46.69 44.6 46 46.5 52.37 52.77 53.13 52.6 53.1 53.2
29/12/2019 08:13:13 46.57 46.48 46.69 44.6 46 46.5 52.54 52.61 53.13 52.6 53.1 53.2
29/12/2019 08:13:14 46.3 46.6 46.69 44.6 46 46.5 53.06 52.91 53.13 52.6 53.1 53.2
29/12/2019 08:13:15 46.46 46.45 46.69 44.6 46 46.5 53.02 53.04 53.13 52.6 53.1 53.2
29/12/2019 08:13:16 45.69 46.4 46.69 44.5 46 46.5 52.7 53.12 53.13 52.6 53.1 53.2
29/12/2019 08:13:17 46.02 46.1 46.69 44.5 46 46.5 52.67 52.81 53.13 52.6 53.1 53.2
29/12/2019 08:13:18 46.08 46.12 46.69 44.5 46 46.5 52.81 52.89 53.13 52.6 53.1 53.2
29/12/2019 08:13:19 46.65 46.46 46.69 44.5 46 46.5 53.27 53.21 53.21 52.6 53.1 53.2
29/12/2019 08:13:20 46.45 46.57 46.69 44.5 46 46.5 52.95 53.36 53.36 52.6 53.1 53.2
29/12/2019 08:13:21 46.32 46.53 46.69 44.5 46 46.5 53.26 53.25 53.36 52.6 53.1 53.2
29/12/2019 08:13:22 46.1 46.43 46.69 44.5 46 46.5 52.79 53.14 53.36 52.6 53.1 53.2
29/12/2019 08:13:23 46.28 46.34 46.69 44.5 46 46.5 52.98 53.12 53.36 52.6 53.1 53.2
29/12/2019 08:13:24 45.86 46.27 46.69 44.5 46 46.5 52.77 52.97 53.36 52.6 53.1 53.2
29/12/2019 08:13:25 46.27 46.28 46.69 44.5 46 46.5 53.14 53.11 53.36 52.6 53.1 53.2
29/12/2019 08:13:26 45.91 46.18 46.69 44.5 46 46.5 52.77 53.16 53.36 52.6 53.1 53.2
29/12/2019 08:13:27 46.07 46.22 46.69 44.5 46 46.5 52.8 52.99 53.36 52.6 53.1 53.2
29/12/2019 08:13:28 46.35 46.33 46.69 44.5 46 46.5 52.85 53.08 53.36 52.6 53.1 53.2
29/12/2019 08:13:29 46.04 46.32 46.69 44.5 46 46.5 53.24 53.17 53.36 52.6 53.1 53.2
29/12/2019 08:13:30 46.39 46.4 46.69 44.5 46 46.5 53.04 53.19 53.36 52.6 53.1 53.2
29/12/2019 08:13:31 46.33 46.39 46.69 44.5 46 46.5 52.32 53.08 53.36 52.6 53.1 53.2
29/12/2019 08:13:32 46.17 46.52 46.69 44.5 46 46.5 53.19 53.15 53.36 52.5 53.1 53.2
29/12/2019 08:13:33 46.7 46.61 46.69 44.5 46 46.5 53.14 53.15 53.36 52.5 53.1 53.2
29/12/2019 08:13:34 46.22 46.66 46.69 44.5 46 46.5 52.8 53.14 53.36 52.5 53.1 53.2
29/12/2019 08:13:35 45.97 46.54 46.69 44.5 46 46.5 53.28 53.29 53.36 52.5 53.1 53.2
29/12/2019 08:13:36 46.25 46.28 46.66 44.5 46 46.5 52.23 53.18 53.36 52.5 53.1 53.2
29/12/2019 08:13:37 46.29 46.49 46.66 44.5 46 46.5 52.79 52.9 53.36 52.5 53.1 53.2
29/12/2019 08:13:38 46.55 46.52 46.66 44.5 45.9 46.5 53.22 53.09 53.36 52.5 53.1 53.2
29/12/2019 08:13:39 46.44 46.52 46.66 44.5 45.9 46.5 52.76 53.02 53.36 52.5 53.1 53.2
29/12/2019 08:13:40 46.44 46.57 46.66 44.5 45.9 46.5 53.01 53.06 53.36 52.5 53.1 53.2
29/12/2019 08:13:41 46.5 46.58 46.66 44.5 45.9 46.5 53.39 53.36 53.36 52.5 53.1 53.2
29/12/2019 08:13:42 46.34 46.48 46.66 44.5 45.9 46.5 53.07 53.27 53.36 52.5 53.1 53.2
29/12/2019 08:13:43 46.36 46.49 46.66 44.5 45.9 46.5 53.13 53.23 53.36 52.5 53.1 53.2
29/12/2019 08:13:44 46.46 46.49 46.66 44.5 45.9 46.5 52.92 53.29 53.36 52.5 53.1 53.2
29/12/2019 08:13:45 46.47 46.75 46.75 44.5 45.9 46.5 52.76 53.09 53.36 52.5 53.1 53.2
29/12/2019 08:13:46 46.39 46.5 46.75 44.5 45.9 46.5 53.32 53.22 53.36 52.5 53.1 53.2
29/12/2019 08:13:47 46.18 46.44 46.75 44.5 45.9 46.5 53.1 53.34 53.36 52.5 53.1 53.2
29/12/2019 08:13:48 46.07 46.34 46.75 44.5 45.9 46.5 52.96 53.16 53.36 52.5 53.1 53.2
29/12/2019 08:13:49 46.24 46.3 46.75 44.5 45.9 46.5 52.99 53.17 53.36 52.5 53.1 53.2
29/12/2019 08:13:50 45.99 46.27 46.75 44.5 45.9 46.5 52.71 53.13 53.36 52.5 53.1 53.2
29/12/2019 08:13:51 45.86 46.1 46.75 44.5 45.9 46.5 53.14 53.16 53.36 52.5 53.1 53.2
29/12/2019 08:13:52 46.18 46.2 46.75 44.5 45.9 46.5 53.27 53.27 53.36 52.5 53.1 53.2
29/12/2019 08:13:53 46.28 46.44 46.75 44.5 45.9 46.5 52.86 53.17 53.36 52.5 53.1 53.2
29/12/2019 08:13:54 46.1 46.21 46.75 44.5 45.9 46.5 52.93 53.05 53.36 52.5 53.1 53.2
29/12/2019 08:13:55 46.85 46.67 46.75 44.5 45.9 46.5 53.4 53.34 53.36 52.5 53.1 53.2
29/12/2019 08:13:56 46.63 46.73 46.75 44.5 45.9 46.5 53.16 53.4 53.4 52.5 53.1 53.2
29/12/2019 08:13:57 46.15 46.73 46.75 44.5 45.9 46.5 52.62 53.12 53.4 52.5 53.1 53.2
29/12/2019 08:13:58 46.22 46.41 46.75 44.5 45.9 46.5 53.21 53.18 53.4 52.5 53.1 53.2
29/12/2019 08:13:59 46.57 46.54 46.75 44.5 45.9 46.5 53.1 53.32 53.4 52.5 53.1 53.2
29/12/2019 08:14:00 46.66 46.81 46.81 44.6 45.9 46.5 53.03 53.18 53.4 52.5 53 53.2
29/12/2019 08:14:01 46.1 46.57 46.81 44.5 45.9 46.5 52.78 53.06 53.4 52.5 53 53.2
29/12/2019 08:14:02 46.45 46.5 46.81 44.5 45.9 46.5 52.83 53.18 53.4 52.5 53 53.2
29/12/2019 08:14:03 46.44 46.54 46.81 44.6 45.9 46.5 53.2 53.1 53.4 52.5 53 53.2
29/12/2019 08:14:04 46.41 46.62 46.81 44.6 45.9 46.5 53.04 53.22 53.4 52.5 53 53.2
29/12/2019 08:14:05 46.3 46.51 46.81 44.6 45.8 46.5 52.78 53.08 53.4 52.5 53 53.2
29/12/2019 08:14:06 46.68 46.56 46.81 44.6 45.8 46.5 53.33 53.27 53.4 52.5 53 53.2
29/12/2019 08:14:07 46.38 46.57 46.81 44.6 45.8 46.5 53.44 53.55 53.55 52.5 53 53.2
29/12/2019 08:14:08 46.72 46.71 46.81 44.6 45.8 46.5 53.68 53.61 53.61 52.5 53 53.2
29/12/2019 08:14:09 46.22 46.74 46.81 44.6 45.8 46.5 53.4 53.66 53.66 52.5 53 53.2
29/12/2019 08:14:10 46.89 46.75 46.81 44.6 45.8 46.5 52.83 53.48 53.66 52.5 53 53.2
29/12/2019 08:14:11 46.9 46.92 46.92 44.6 45.8 46.5 53.68 53.53 53.66 52.5 53 53.2
29/12/2019 08:14:12 46.86 47.15 47.15 44.6 45.8 46.5 53.42 53.59 53.66 52.5 53 53.2
29/12/2019 08:14:13 46.58 46.94 47.15 44.6 45.8 46.5 53.28 53.59 53.66 52.5 53 53.2
29/12/2019 08:14:14 46.86 46.84 47.15 44.6 45.8 46.5 53.27 53.47 53.66 52.5 53 53.2
29/12/2019 08:14:15 46.88 46.99 47.15 44.6 45.8 46.5 53.12 53.28 53.66 52.5 53 53.2
29/12/2019 08:14:16 46.44 46.82 47.15 44.6 45.8 46.5 53.4 53.42 53.66 52.5 53 53.2
29/12/2019 08:14:17 46.56 46.67 47.15 44.6 45.8 46.5 53.14 53.37 53.66 52.5 53 53.2
29/12/2019 08:14:18 46.12 46.59 47.15 44.6 45.8 46.5 53.49 53.44 53.66 52.5 53 53.2
29/12/2019 08:14:19 46.62 46.57 47.15 44.6 45.8 46.5 52.91 53.45 53.66 52.5 53 53.2
29/12/2019 08:14:20 46.82 46.81 47.15 44.6 45.8 46.5 53.28 53.32 53.66 52.5 53 53.2
29/12/2019 08:14:21 46.62 46.76 47.15 44.6 45.8 46.5 53.11 53.31 53.66 52.5 53 53.2
29/12/2019 08:14:22 46.45 46.83 47.15 44.6 45.8 46.5 53.01 53.27 53.66 52.5 53 53.2
29/12/2019 08:14:23 46.46 46.57 47.15 44.7 45.8 46.5 53.22 53.32 53.66 52.5 53 53.2
29/12/2019 08:14:24 46.6 46.7 47.15 44.7 45.8 46.5 53.06 53.24 53.66 52.5 53 53.2
29/12/2019 08:14:25 46.47 46.63 47.15 44.7 45.8 46.5 53.24 53.25 53.66 52.5 53 53.2
29/12/2019 08:14:26 46.73 46.75 47.15 44.7 45.8 46.5 53.48 53.51 53.66 52.5 53 53.2
29/12/2019 08:14:27 46.93 46.95 47.15 44.7 45.8 46.5 53.33 53.49 53.66 52.5 53 53.2
29/12/2019 08:14:28 46.33 46.98 47.15 44.7 45.8 46.5 53.36 53.54 53.66 52.6 53 53.2
29/12/2019 08:14:29 46.74 46.78 47.15 44.7 45.8 46.5 53.06 53.41 53.66 52.6 53 53.2
29/12/2019 08:14:30 46.75 46.95 47.15 44.7 45.8 46.5 52.8 53.3 53.66 52.6 53 53.2
29/12/2019 08:14:31 46.85 46.92 47.15 44.7 45.8 46.5 53.05 53.13 53.66 52.6 53 53.2
29/12/2019 08:14:32 47.12 47.09 47.15 44.7 45.8 46.5 53.7 53.5 53.66 52.6 53 53.2
29/12/2019 08:14:33 47.29 47.22 47.22 44.8 45.8 46.5 53.3 53.62 53.66 52.6 53 53.2
29/12/2019 08:14:34 47.11 47.21 47.22 44.8 45.8 46.5 53.6 53.62 53.66 52.6 53 53.2
29/12/2019 08:14:35 47.36 47.43 47.43 44.8 45.8 46.5 53.4 53.61 53.66 52.6 53 53.2
29/12/2019 08:14:36 47.19 47.39 47.43 44.8 45.8 46.5 53.39 53.56 53.66 52.6 53 53.2
29/12/2019 08:14:37 47.1 47.28 47.43 44.8 45.8 46.5 53.65 53.63 53.66 52.6 53 53.2
29/12/2019 08:14:38 47.45 47.41 47.43 44.8 45.8 46.5 53.59 53.77 53.77 52.6 53 53.2
29/12/2019 08:14:39 47.41 47.57 47.57 44.8 45.8 46.5 53.64 53.73 53.77 52.6 53 53.2
29/12/2019 08:14:40 47.5 47.55 47.57 44.8 45.8 46.5 53.52 53.71 53.77 52.6 53 53.2
29/12/2019 08:14:41 47.55 47.84 47.84 44.9 45.8 46.5 54.02 54.02 54.02 52.6 53 53.2
29/12/2019 08:14:42 47.38 47.45 47.84 44.9 45.8 46.5 54.01 53.99 54.02 52.6 53 53.2
29/12/2019 08:14:43 47.59 47.62 47.84 44.9 45.8 46.5 53.74 54 54.02 52.6 53 53.2
29/12/2019 08:14:44 47.83 47.77 47.84 44.9 45.8 46.5 53.68 53.93 54.02 52.6 53 53.2
29/12/2019 08:14:45 47.8 47.94 47.94 44.9 45.8 46.5 54.07 54 54.02 52.6 53 53.2
29/12/2019 08:14:46 47.49 47.78 47.94 44.9 45.8 46.5 54.08 54.22 54.22 52.6 53 53.2
29/12/2019 08:14:47 47.7 47.89 47.94 45 45.8 46.5 54 54.21 54.22 52.6 53 53.2
29/12/2019 08:14:48 47.58 47.75 47.94 45 45.8 46.5 54.33 54.26 54.26 52.6 53 53.2
29/12/2019 08:14:49 47.88 47.84 47.94 45 45.8 46.5 54.1 54.33 54.33 52.6 53 53.2
29/12/2019 08:14:50 47.7 47.74 47.94 45 45.8 46.5 54.27 54.46 54.46 52.6 53 53.2
29/12/2019 08:14:51 47.54 47.81 47.94 45 45.8 46.5 54.32 54.36 54.46 52.6 53 53.2
29/12/2019 08:14:52 47.73 47.77 47.94 45 45.8 46.5 54.69 54.63 54.63 52.7 53 53.2
29/12/2019 08:14:53 47.67 47.84 47.94 45 45.8 46.5 54.31 54.66 54.66 52.7 53 53.2
29/12/2019 08:14:54 47.7 47.77 47.94 45.1 45.8 46.5 54.66 54.66 54.66 52.7 53 53.2
29/12/2019 08:14:55 48.48 48.26 48.26 45.1 45.8 46.5 54.73 54.9 54.9 52.7 53 53.2
29/12/2019 08:14:56 48.41 48.44 48.44 45.1 45.8 46.5 54.39 54.74 54.9 52.7 53 53.2
29/12/2019 08:14:57 48.3 48.41 48.44 45.1 45.8 46.5 54.44 54.58 54.9 52.7 53 53.2
29/12/2019 08:14:58 48.71 48.73 48.73 45.1 45.8 46.5 54.8 54.8 54.9 52.7 53 53.2
29/12/2019 08:14:59 48.68 48.75 48.75 45.2 45.8 46.5 54.47 54.78 54.9 52.7 53 53.2
29/12/2019 08:15:00 48.63 48.79 48.79 45.2 45.8 46.5 54.16 54.55 54.9 52.7 53 53.2
29/12/2019 08:15:01 48.76 48.75 48.79 45.2 45.8 46.5 54.37 54.39 54.9 52.7 53 53.2
29/12/2019 08:15:02 48.49 48.73 48.79 45.2 45.8 46.5 54.04 54.44 54.9 52.7 53 53.2
29/12/2019 08:15:03 48.73 48.83 48.83 45.2 45.8 46.5 53.94 54.28 54.9 52.7 53 53.2
29/12/2019 08:15:04 47.83 48.63 48.83 45.3 45.8 46.5 53.57 54 54.9 52.7 53 53.2
29/12/2019 08:15:05 47.85 48.14 48.83 45.3 45.8 46.5 53.32 53.63 54.9 52.7 53 53.2
29/12/2019 08:15:06 47.66 48.09 48.83 45.3 45.8 46.5 53.74 53.78 54.9 52.8 53 53.2
29/12/2019 08:15:07 47.76 47.87 48.83 45.3 45.8 46.5 53.14 53.61 54.9 52.8 53 53.2
29/12/2019 08:15:08 48 47.98 48.83 45.3 45.8 46.5 53.21 53.35 54.9 52.8 53 53.2
29/12/2019 08:15:09 48.13 48.2 48.83 45.3 45.8 46.5 53.59 53.61 54.9 52.8 53 53.2
29/12/2019 08:15:10 47.89 48.13 48.83 45.3 45.8 46.5 53.6 53.76 54.9 52.8 53 53.2
29/12/2019 08:15:11 48.25 48.21 48.83 45.4 45.8 46.5 53.61 53.75 54.9 52.8 53 53.2
29/12/2019 08:15:12 47.71 48.15 48.83 45.4 45.8 46.5 53.63 53.75 54.9 52.8 53 53.2
29/12/2019 08:15:13 47.53 47.92 48.83 45.4 45.8 46.5 53.67 53.76 54.9 52.8 53 53.2
29/12/2019 08:15:14 47.83 47.84 48.83 45.4 45.8 46.5 53.41 53.74 54.9 52.8 53 53.2
29/12/2019 08:15:15 48.58 48.38 48.83 45.4 45.8 46.5 53.61 53.79 54.9 52.8 53 53.2
29/12/2019 08:15:16 48.2 48.37 48.83 45.4 45.8 46.5 53.58 53.62 54.9 52.8 53 53.2
29/12/2019 08:15:17 47.31 48.22 48.83 45.5 45.8 46.5 53.89 53.87 54.9 52.8 53 53.2
29/12/2019 08:15:18 47.22 47.67 48.83 45.5 45.8 46.5 53.34 53.88 54.9 52.8 53 53.2
29/12/2019 08:15:19 47.9 47.77 48.83 45.5 45.8 46.5 54.48 54.23 54.9 52.8 53 53.2
29/12/2019 08:15:20 48.01 47.97 48.83 45.5 45.8 46.5 53.63 54.14 54.9 52.8 53 53.2
29/12/2019 08:15:21 48.76 48.52 48.83 45.5 45.8 46.5 54.6 54.3 54.9 52.8 53 53.2
29/12/2019 08:15:22 48.64 48.69 48.83 45.5 45.8 46.5 55.09 54.89 54.9 52.8 53 53.2
29/12/2019 08:15:23 48.29 48.57 48.83 45.6 45.8 46.5 54.07 54.82 54.9 52.8 53 53.2
29/12/2019 08:15:24 48.17 48.47 48.83 45.6 45.8 46.5 53.87 54.46 54.9 52.8 53 53.2
29/12/2019 08:15:25 48.79 48.6 48.83 45.6 45.8 46.5 55.02 54.76 54.89 52.8 53 53.2
29/12/2019 08:15:26 48.73 48.73 48.83 45.6 45.8 46.5 54.51 54.67 54.89 52.9 53 53.2
29/12/2019 08:15:27 48.44 48.77 48.83 45.6 45.8 46.5 54.05 54.58 54.89 52.9 53 53.2
29/12/2019 08:15:28 47.46 48.48 48.83 45.6 45.8 46.5 54.1 54.37 54.89 52.9 53 53.2
29/12/2019 08:15:29 47.23 47.93 48.83 45.7 45.8 46.5 53.32 54.11 54.89 52.9 53 53.2
29/12/2019 08:15:30 47.52 47.66 48.83 45.7 45.8 46.5 53.66 53.81 54.89 52.9 53 53.2
29/12/2019 08:15:31 47.06 47.48 48.83 45.7 45.8 46.5 54.15 54.08 54.89 52.9 53 53.2
29/12/2019 08:15:32 47.68 47.56 48.83 45.7 45.8 46.5 53.84 54.23 54.89 52.9 53 53.2
29/12/2019 08:15:33 47.8 47.7 48.77 45.7 45.8 46.5 53.77 53.91 54.89 52.9 53 53.2
29/12/2019 08:15:34 47.85 47.87 48.77 45.7 45.8 46.5 53.78 53.96 54.89 52.9 53 53.2
29/12/2019 08:15:35 48.03 48.05 48.77 45.7 45.8 46.5 53.94 53.93 54.89 52.9 53 53.2
29/12/2019 08:15:36 47.47 48.01 48.77 45.7 45.8 46.5 53.45 53.96 54.89 52.9 53 53.2
29/12/2019 08:15:37 47.77 47.85 48.77 45.8 45.8 46.5 54.02 53.92 54.89 52.9 53 53.2
29/12/2019 08:15:38 48.02 47.92 48.77 45.8 45.8 46.5 53.75 53.96 54.89 52.9 53 53.2
29/12/2019 08:15:39 48.05 48.03 48.77 45.8 45.8 46.5 53.61 53.96 54.89 52.9 53 53.2
29/12/2019 08:15:40 48.13 48.15 48.77 45.8 45.8 46.5 54.14 54.11 54.89 52.9 53 53.2
29/12/2019 08:15:41 48.16 48.22 48.77 45.8 45.8 46.5 53.54 54.09 54.89 52.9 53 53.2
29/12/2019 08:15:42 47.8 48.15 48.77 45.8 45.8 46.5 53.5 53.81 54.89 52.9 53 53.2
29/12/2019 08:15:43 47.61 47.97 48.77 45.8 45.8 46.5 53.44 53.86 54.89 52.9 53 53.2
29/12/2019 08:15:44 47.49 47.77 48.77 45.8 45.8 46.5 53.92 53.87 54.89 52.9 53 53.2
29/12/2019 08:15:45 47.96 47.8 48.77 45.9 45.8 46.5 53.36 53.89 54.89 52.9 53 53.2
29/12/2019 08:15:46 47.58 47.81 48.77 45.9 45.8 46.5 53.78 53.76 54.89 52.9 53 53.2
29/12/2019 08:15:47 48.07 48.02 48.77 45.9 45.8 46.5 53.46 53.69 54.89 52.9 53 53.2
29/12/2019 08:15:48 48.11 48.12 48.77 45.9 45.8 46.5 53.79 53.87 54.89 53 53 53.2
29/12/2019 08:15:49 48 48.17 48.77 45.9 45.8 46.5 53.41 53.68 54.89 53 53 53.2
29/12/2019 08:15:50 48.17 48.17 48.77 45.9 45.8 46.5 53.7 53.76 54.89 53 53 53.2
29/12/2019 08:15:51 49.06 48.75 48.77 46 45.8 46.5 53.88 53.84 54.89 53 53 53.2
29/12/2019 08:15:52 48.56 48.77 48.77 46 45.8 46.5 54.11 54.07 54.82 53 53 53.2
29/12/2019 08:15:53 48.65 48.72 48.77 46 45.8 46.5 53.94 54.11 54.76 53 53 53.2
29/12/2019 08:15:54 48.62 48.73 48.77 46 45.8 46.5 53.57 54.05 54.76 53 53 53.2
29/12/2019 08:15:55 47.92 48.79 48.79 46 45.8 46.5 53.47 53.88 54.67 53 53 53.2
29/12/2019 08:15:56 47.54 48.11 48.79 46 45.8 46.5 52.98 53.57 54.58 53 53 53.2
29/12/2019 08:15:57 47.53 47.79 48.79 46 45.8 46.5 53.63 53.48 54.37 53 53 53.2
29/12/2019 08:15:58 48.15 48.02 48.79 46.1 45.8 46.5 53.69 53.7 54.23 53 53 53.2
29/12/2019 08:15:59 48.07 48.06 48.79 46.1 45.8 46.5 54.2 54 54.23 53 53 53.2
29/12/2019 08:16:00 47.59 48.02 48.79 46.1 45.8 46.5 53.44 53.96 54.23 53 53 53.2
29/12/2019 08:16:01 47.55 47.83 48.79 46.1 45.8 46.5 53.15 53.62 54.23 53 53 53.2
29/12/2019 08:16:02 47.95 47.88 48.79 46.1 45.8 46.5 53.67 53.61 54.11 53 53 53.2
29/12/2019 08:16:03 48.1 48.06 48.79 46.1 45.8 46.5 53.85 53.81 54.11 53 53 53.2
29/12/2019 08:16:04 48.29 48.3 48.79 46.1 45.8 46.5 53.8 53.86 54.11 53 53 53.2
29/12/2019 08:16:05 48.08 48.25 48.79 46.2 45.8 46.5 53.64 53.9 54.11 53 53 53.2
29/12/2019 08:16:06 47.84 48.26 48.79 46.2 45.8 46.5 53.61 53.84 54.11 53 53 53.2
29/12/2019 08:16:07 47.85 47.99 48.79 46.2 45.8 46.5 53.96 53.89 54.11 53 53 53.2
29/12/2019 08:16:08 48.08 48.08 48.79 46.2 45.8 46.5 53.74 53.94 54.11 53 53 53.2
29/12/2019 08:16:09 48.12 48.15 48.79 46.2 45.8 46.5 54.16 54.21 54.21 53 53 53.2
29/12/2019 08:16:10 48.26 48.31 48.79 46.2 45.8 46.5 54.94 55.01 55.01 53.1 53 53.2
29/12/2019 08:16:11 47.93 48.15 48.79 46.2 45.8 46.5 53.86 54.55 55.01 53.1 53 53.2
29/12/2019 08:16:12 48.13 48.16 48.79 46.3 45.8 46.5 53.81 54.13 55.01 53.1 53 53.2
29/12/2019 08:16:13 48.59 48.43 48.79 46.3 45.8 46.5 54.2 54.14 55.01 53.1 53 53.2
29/12/2019 08:16:14 48.23 48.45 48.79 46.3 45.8 46.5 53.79 54.14 55.01 53.1 53 53.2
29/12/2019 08:16:15 48.6 48.58 48.79 46.3 45.8 46.5 54.12 54.19 55.01 53.1 53 53.2
29/12/2019 08:16:16 48.75 48.7 48.79 46.3 45.8 46.5 53.61 54 55.01 53.1 53 53.2
29/12/2019 08:16:17 48.42 48.79 48.79 46.3 45.8 46.5 54.02 54.13 55.01 53.1 53 53.2
29/12/2019 08:16:18 48.05 48.52 48.79 46.3 45.8 46.5 53.65 53.94 55.01 53.1 53 53.2
29/12/2019 08:16:19 47.69 48.21 48.79 46.4 45.8 46.5 53.95 53.97 55.01 53.1 53 53.2
29/12/2019 08:16:20 47.81 48.09 48.79 46.4 45.8 46.5 53.91 54.19 55.01 53.1 53 53.2
29/12/2019 08:16:21 47.87 47.92 48.79 46.4 45.8 46.5 53.55 53.92 55.01 53.1 53 53.2
29/12/2019 08:16:22 47.86 47.97 48.79 46.4 45.8 46.5 53.88 53.85 55.01 53.1 53 53.2
29/12/2019 08:16:23 47.52 48.04 48.79 46.4 45.8 46.5 53.46 53.85 55.01 53.1 53 53.2
29/12/2019 08:16:24 47.38 47.75 48.79 46.4 45.8 46.5 53.72 53.86 55.01 53.1 53 53.2
29/12/2019 08:16:25 47.14 47.49 48.79 46.4 45.8 46.5 53.29 53.71 55.01 53.1 53 53.2
29/12/2019 08:16:26 47.29 47.39 48.79 46.4 45.8 46.5 53.85 53.78 55.01 53.1 53 53.2
29/12/2019 08:16:27 47.39 47.49 48.79 46.5 45.8 46.5 53.28 53.76 55.01 53.1 53 53.2
29/12/2019 08:16:28 47.57 47.61 48.79 46.5 45.8 46.5 53.97 53.89 55.01 53.2 53 53.2
29/12/2019 08:16:29 47.61 47.64 48.79 46.5 45.8 46.5 53.68 53.81 55.01 53.2 53 53.2
29/12/2019 08:16:30 47.35 47.65 48.79 46.5 45.8 46.5 53.43 53.69 55.01 53.2 53 53.2
29/12/2019 08:16:31 47.12 47.48 48.79 46.5 45.8 46.5 53.07 53.6 55.01 53.2 53 53.2
29/12/2019 08:16:32 47.36 47.37 48.79 46.5 45.8 46.5 53.18 53.44 55.01 53.2 53 53.2
29/12/2019 08:16:33 47.53 47.57 48.79 46.5 45.8 46.5 53.45 53.47 55.01 53.2 53 53.2
29/12/2019 08:16:34 47.16 47.49 48.79 46.5 45.8 46.5 53.6 53.53 55.01 53.2 53 53.2
29/12/2019 08:16:35 47.41 47.54 48.79 46.5 45.8 46.5 53.51 53.68 55.01 53.2 53 53.2
29/12/2019 08:16:36 47.39 47.48 48.79 46.5 45.8 46.5 53.68 53.67 55.01 53.2 53 53.2
29/12/2019 08:16:37 46.87 47.44 48.79 46.6 45.8 46.5 53.49 53.78 55.01 53.2 53 53.2
29/12/2019 08:16:38 46.94 47.13 48.79 46.6 45.8 46.5 53.28 53.51 55.01 53.2 53 53.2
29/12/2019 08:16:39 47.05 47.12 48.79 46.6 45.8 46.5 53.57 53.61 55.01 53.2 53 53.2
29/12/2019 08:16:40 47.4 47.42 48.79 46.6 45.8 46.5 53.33 53.59 54.55 53.2 53 53.2
29/12/2019 08:16:41 47.31 47.52 48.79 46.6 45.8 46.5 53.66 53.82 54.19 53.2 53 53.2
29/12/2019 08:16:42 47.17 47.35 48.79 46.6 45.8 46.5 53.31 53.61 54.19 53.2 53 53.2
29/12/2019 08:16:43 46.89 47.23 48.79 46.6 45.8 46.5 53.28 53.57 54.19 53.2 53 53.2
29/12/2019 08:16:44 47.27 47.25 48.79 46.6 45.8 46.5 53.04 53.34 54.19 53.2 53 53.2
29/12/2019 08:16:45 47.01 47.21 48.79 46.6 45.8 46.5 53.53 53.45 54.19 53.2 53 53.2
29/12/2019 08:16:46 46.98 47.15 48.79 46.6 45.8 46.5 53.41 53.48 54.19 53.2 53 53.2
29/12/2019 08:16:47 47.05 47.18 48.52 46.6 45.8 46.5 52.9 53.4 54.19 53.2 53 53.2
29/12/2019 08:16:48 47.18 47.2 48.21 46.7 45.8 46.5 53.89 53.66 54.19 53.2 53 53.2
29/12/2019 08:16:49 47.15 47.32 48.09 46.7 45.8 46.5 53.42 53.68 54.19 53.2 53 53.2
29/12/2019 08:16:50 47.31 47.39 48.04 46.7 45.8 46.5 53.44 53.57 53.92 53.2 53 53.2
29/12/2019 08:16:51 47.06 47.27 48.04 46.7 45.8 46.5 53.1 53.56 53.89 53.2 53 53.2
29/12/2019 08:16:52 47.44 47.49 48.04 46.7 45.8 46.5 54.01 53.82 53.89 53.2 53 53.2
29/12/2019 08:16:53 47.04 47.26 47.75 46.7 45.8 46.5 53.57 53.71 53.89 53.2 53 53.2
29/12/2019 08:16:54 47.24 47.34 47.65 46.7 45.8 46.5 53.4 53.77 53.89 53.3 53 53.2
29/12/2019 08:16:55 47.42 47.38 47.65 46.7 45.8 46.5 53.89 53.8 53.89 53.3 53 53.2
29/12/2019 08:16:56 47.08 47.35 47.65 46.7 45.8 46.5 53.37 53.79 53.89 53.3 53 53.2
29/12/2019 08:16:57 46.87 47.16 47.65 46.7 45.8 46.5 53.42 53.67 53.89 53.3 53 53.2
29/12/2019 08:16:58 47.18 47.25 47.65 46.7 45.8 46.5 53.22 53.53 53.82 53.3 53 53.2
29/12/2019 08:16:59 47.14 47.18 47.65 46.8 45.8 46.5 53.7 53.62 53.82 53.3 53 53.2
29/12/2019 08:17:00 47.86 47.7 47.7 46.8 45.8 46.5 53.62 53.66 53.82 53.3 53 53.2
29/12/2019 08:17:01 47.27 47.74 47.74 46.8 45.8 46.5 53.59 53.83 53.83 53.3 53 53.2
29/12/2019 08:17:02 47.32 47.56 47.74 46.8 45.8 46.5 53.43 53.68 53.83 53.3 53 53.2
29/12/2019 08:17:03 47.11 47.42 47.74 46.8 45.8 46.5 53.13 53.49 53.83 53.3 53 53.2
29/12/2019 08:17:04 46.44 47.19 47.74 46.8 45.8 46.5 52.6 53.24 53.83 53.3 53 53.2
29/12/2019 08:17:05 46.71 46.86 47.74 46.8 45.8 46.5 52.97 52.98 53.83 53.3 53 53.2
29/12/2019 08:17:06 47.32 47.12 47.74 46.8 45.8 46.5 53.17 53.17 53.83 53.3 53 53.2
29/12/2019 08:17:07 46.87 47.14 47.74 46.8 45.8 46.5 52.89 53.24 53.83 53.3 53 53.2
29/12/2019 08:17:08 47.26 47.2 47.74 46.8 45.8 46.5 52.96 53.07 53.83 53.3 53 53.2
29/12/2019 08:17:09 47.3 47.41 47.74 46.8 45.8 46.5 53.22 53.21 53.83 53.3 53 53.2
29/12/2019 08:17:10 46.67 47.26 47.74 46.8 45.8 46.5 53.05 53.21 53.83 53.3 53 53.2
29/12/2019 08:17:11 46.68 46.97 47.74 46.9 45.8 46.5 53.35 53.35 53.83 53.3 53 53.2
29/12/2019 08:17:12 47.03 47.01 47.74 46.9 45.8 46.5 52.94 53.47 53.83 53.3 53 53.2
29/12/2019 08:17:13 47.59 47.38 47.74 46.9 45.9 46.5 53.24 53.23 53.83 53.3 53 53.2
29/12/2019 08:17:14 47.17 47.41 47.74 46.9 45.9 46.5 53.12 53.22 53.83 53.3 53 53.2
29/12/2019 08:17:15 47.14 47.36 47.74 46.9 45.9 46.5 53.33 53.39 53.83 53.3 53 53.2
29/12/2019 08:17:16 47.01 47.27 47.74 46.9 45.9 46.5 53.1 53.42 53.83 53.3 53 53.2
29/12/2019 08:17:17 46.71 47.14 47.74 46.9 45.9 46.5 53.64 53.64 53.83 53.3 53 53.2
29/12/2019 08:17:18 46.95 47.05 47.74 46.9 45.9 46.5 53.05 53.6 53.83 53.3 53 53.2
29/12/2019 08:17:19 47.14 47.12 47.74 46.9 45.9 46.5 53.28 53.33 53.83 53.3 53 53.2
29/12/2019 08:17:20 46.62 47.11 47.74 46.9 45.9 46.5 53.24 53.38 53.83 53.3 53 53.2
29/12/2019 08:17:21 46.88 46.93 47.74 46.9 45.9 46.5 53.3 53.39 53.83 53.3 53 53.2
29/12/2019 08:17:22 46.75 47.03 47.74 46.9 45.9 46.5 52.69 53.28 53.83 53.3 53 53.2
29/12/2019 08:17:23 46.9 47.01 47.74 47 45.9 46.5 52.81 53 53.83 53.3 53 53.2
29/12/2019 08:17:24 46.48 46.86 47.74 47 45.9 46.5 52.81 53.06 53.83 53.3 53 53.2
29/12/2019 08:17:25 46.3 46.69 47.74 47 45.9 46.5 52.82 52.92 53.83 53.3 53 53.2
29/12/2019 08:17:26 46.6 46.6 47.74 47 45.9 46.5 52.74 52.92 53.83 53.3 53 53.2
29/12/2019 08:17:27 46.78 46.76 47.74 47 45.9 46.5 53.03 53.05 53.83 53.3 53 53.2
29/12/2019 08:17:28 46.19 46.76 47.74 47 45.9 46.5 53.14 53.19 53.83 53.3 53 53.2
29/12/2019 08:17:29 46.88 46.8 47.74 47 45.9 46.5 53.09 53.19 53.83 53.4 53 53.2
29/12/2019 08:17:30 46.02 46.81 47.74 47 45.9 46.5 53.01 53.2 53.83 53.4 53 53.2
29/12/2019 08:17:31 46.73 46.59 47.56 47 45.9 46.5 53.13 53.24 53.68 53.4 53 53.2
29/12/2019 08:17:32 46.33 46.65 47.42 47 45.9 46.5 53.18 53.27 53.64 53.4 53 53.2
29/12/2019 08:17:33 46.86 46.77 47.41 47 45.9 46.5 52.79 53.27 53.64 53.4 53 53.2
29/12/2019 08:17:34 46.36 46.79 47.41 47 45.9 46.5 52.9 53.19 53.64 53.4 53 53.2
29/12/2019 08:17:35 46.44 46.66 47.41 47 45.9 46.5 53.38 53.36 53.64 53.4 53 53.2
29/12/2019 08:17:36 46.22 46.46 47.41 47 45.9 46.5 53.11 53.44 53.64 53.4 53 53.2
29/12/2019 08:17:37 46.66 46.61 47.41 47 45.9 46.5 53.07 53.16 53.64 53.4 53 53.2
29/12/2019 08:17:38 46.56 46.63 47.41 47 45.9 46.5 53.44 53.48 53.64 53.4 53 53.2
29/12/2019 08:17:39 47.03 46.9 47.41 47.1 45.9 46.5 53.23 53.45 53.64 53.4 53 53.2
29/12/2019 08:17:40 46.56 47.1 47.41 47.1 45.9 46.5 52.93 53.38 53.64 53.4 53 53.2
29/12/2019 08:17:41 46.75 46.81 47.41 47.1 45.9 46.5 52.58 53.04 53.64 53.4 53 53.2
29/12/2019 08:17:42 46.17 46.75 47.41 47.1 45.9 46.5 53.08 53.09 53.64 53.4 53 53.2
29/12/2019 08:17:43 46.86 46.75 47.41 47.1 45.9 46.5 53.13 53.13 53.64 53.4 53 53.2
29/12/2019 08:17:44 46.56 46.82 47.36 47.1 45.9 46.5 52.89 53.18 53.64 53.4 53 53.2
29/12/2019 08:17:45 46.73 46.81 47.27 47.1 45.9 46.5 53.23 53.26 53.64 53.4 53 53.2
29/12/2019 08:17:46 47.01 47 47.14 47.1 45.9 46.5 53.17 53.37 53.64 53.4 53 53.2
29/12/2019 08:17:47 46.13 46.96 47.12 47.1 45.9 46.5 52.83 53.14 53.6 53.4 53 53.2
29/12/2019 08:17:48 46.21 46.54 47.12 47.1 45.9 46.5 52.84 53.02 53.48 53.4 53 53.2
29/12/2019 08:17:49 46.46 46.49 47.11 47.1 45.9 46.5 53.15 53.18 53.48 53.4 53 53.2
29/12/2019 08:17:50 46.39 46.55 47.1 47.1 45.9 46.5 53.2 53.2 53.48 53.4 53 53.2
29/12/2019 08:17:51 46.59 46.6 47.1 47.1 45.9 46.5 52.74 53.18 53.48 53.4 53 53.2
29/12/2019 08:17:52 46.2 46.7 47.1 47.1 45.9 46.5 52.77 53.12 53.48 53.4 53 53.2
29/12/2019 08:17:53 46.91 46.77 47.1 47.1 45.9 46.5 52.79 52.97 53.48 53.4 53 53.2
29/12/2019 08:17:54 47.39 47.25 47.25 47.2 45.9 46.5 53.17 53.08 53.48 53.4 53 53.2
29/12/2019 08:17:55 46.68 47.24 47.25 47.2 45.9 46.5 52.73 53.16 53.48 53.4 53 53.2
29/12/2019 08:17:56 46.57 46.91 47.25 47.2 45.9 46.5 52.32 52.79 53.48 53.4 53 53.2
29/12/2019 08:17:57 46.43 46.92 47.25 47.2 45.9 46.5 52.5 52.69 53.48 53.4 53 53.2
29/12/2019 08:17:58 46.14 46.52 47.25 47.2 45.9 46.5 52.99 52.94 53.48 53.4 53 53.2
29/12/2019 08:17:59 46.86 46.69 47.25 47.2 45.9 46.5 52.89 52.99 53.48 53.4 53 53.2
29/12/2019 08:18:00 46.37 46.61 47.25 47.2 45.9 46.5 53 53.08 53.48 53.4 53 53.2
29/12/2019 08:18:01 46.57 46.68 47.25 47.2 45.9 46.5 52.99 53.12 53.48 53.4 53 53.2
29/12/2019 08:18:02 46.22 46.57 47.25 47.2 45.9 46.5 53.1 53.33 53.48 53.4 53 53.2
29/12/2019 08:18:03 46.34 46.59 47.25 47.2 45.9 46.5 52.68 53.09 53.48 53.4 53 53.2
29/12/2019 08:18:04 45.13 46.28 47.25 47.2 45.9 46.5 52.68 52.82 53.48 53.4 53 53.2
29/12/2019 08:18:05 44.84 45.6 47.25 47.2 45.9 46.5 51.95 52.68 53.48 53.4 53 53.2
29/12/2019 08:18:06 45.07 45.19 47.25 47.2 45.9 46.5 52.12 52.44 53.48 53.4 53 53.2
29/12/2019 08:18:07 44.94 45.3 47.25 47.2 45.9 46.5 52.51 52.42 53.48 53.4 53 53.2
29/12/2019 08:18:08 43.59 45.01 47.25 47.2 45.9 46.5 52.17 52.36 53.45 53.4 53 53.2
29/12/2019 08:18:09 43.28 44.11 47.25 47.2 45.9 46.5 51.4 52.29 53.38 53.4 53 53.2
29/12/2019 08:18:10 42.82 43.67 47.25 47.2 45.9 46.5 51.44 51.79 53.37 53.4 53 53.2
29/12/2019 08:18:11 43.55 43.37 47.25 47.2 45.9 46.5 52.09 51.91 53.37 53.4 53 53.2
29/12/2019 08:18:12 43.66 43.67 47.25 47.2 45.9 46.5 51.96 51.97 53.37 53.4 53 53.2
29/12/2019 08:18:13 44.27 44.04 47.25 47.2 45.9 46.5 52.54 52.47 53.37 53.4 53 53.2
29/12/2019 08:18:14 44.04 44.42 47.25 47.2 45.9 46.5 51.51 52.36 53.37 53.4 53 53.2
29/12/2019 08:18:15 44.15 44.23 47.25 47.2 45.9 46.5 52.05 52.07 53.37 53.4 53 53.2
29/12/2019 08:18:16 44.59 44.5 47.25 47.1 45.9 46.5 52.03 52.12 53.33 53.4 53 53.2
29/12/2019 08:18:17 44.6 44.75 47.25 47.1 45.9 46.5 52.41 52.52 53.33 53.4 53 53.2
29/12/2019 08:18:18 44.04 44.67 47.25 47.1 45.9 46.5 52.44 52.57 53.33 53.4 53 53.2
29/12/2019 08:18:19 44.11 44.31 47.25 47.1 45.9 46.5 52.41 52.56 53.33 53.4 53 53.2
29/12/2019 08:18:20 44.25 44.34 47.25 47.1 45.9 46.5 52.18 52.63 53.33 53.4 53 53.2
29/12/2019 08:18:21 44.45 44.43 47.25 47.1 45.9 46.5 52.37 52.49 53.33 53.4 53 53.2
29/12/2019 08:18:22 44.21 44.47 47.25 47.1 45.9 46.5 52 52.38 53.33 53.4 53 53.2
29/12/2019 08:18:23 44.36 44.64 47.25 47.1 45.9 46.5 52.89 52.8 53.33 53.4 53 53.2
29/12/2019 08:18:24 44.19 44.5 47.24 47.1 45.9 46.5 52.29 52.7 53.33 53.4 53 53.2
29/12/2019 08:18:25 44.45 44.6 46.92 47.1 45.9 46.5 51.67 52.35 53.33 53.4 53 53.2
29/12/2019 08:18:26 44.09 44.34 46.92 47.1 45.9 46.5 52.16 52.14 53.33 53.4 53 53.2
29/12/2019 08:18:27 44.21 44.36 46.69 47.1 45.9 46.5 52.27 52.37 53.33 53.4 53 53.2
29/12/2019 08:18:28 44.19 44.41 46.69 47.1 45.9 46.5 52.22 52.41 53.33 53.4 53 53.2
29/12/2019 08:18:29 44.15 44.38 46.68 47.1 45.9 46.5 52.65 52.62 53.33 53.4 53 53.2
29/12/2019 08:18:30 44.21 44.36 46.68 47.1 45.9 46.5 52.62 52.75 53.33 53.4 53 53.2
29/12/2019 08:18:31 44.02 44.53 46.59 47.1 45.9 46.5 52.44 52.74 53.33 53.4 53 53.2
29/12/2019 08:18:32 44.2 44.2 46.59 47.1 45.9 46.5 52.31 52.57 53.09 53.4 53 53.2
29/12/2019 08:18:33 43.58 44.19 46.28 47.1 45.9 46.5 52.24 52.55 52.82 53.4 53 53.2
29/12/2019 08:18:34 43.61 44.12 45.6 47.1 45.9 46.5 52.05 52.28 52.8 53.4 53 53.2
29/12/2019 08:18:35 44.41 44.19 45.3 47.1 45.9 46.5 52.42 52.44 52.8 53.4 53 53.2
29/12/2019 08:18:36 43.55 44.23 45.3 47.1 45.9 46.5 52.79 52.72 52.8 53.4 53 53.2
29/12/2019 08:18:37 44.36 44.21 45.01 47.1 45.9 46.5 52.6 52.77 52.8 53.4 53 53.2
29/12/2019 08:18:38 44.06 44.14 44.75 47 45.9 46.5 52.41 52.61 52.8 53.4 53 53.2
29/12/2019 08:18:39 43.57 44.19 44.75 47 45.9 46.5 51.66 52.61 52.8 53.4 53 53.2
29/12/2019 08:18:40 44.07 44.12 44.75 47 45.9 46.5 52.43 52.33 52.8 53.4 53 53.2
29/12/2019 08:18:41 43.97 44.1 44.75 47 45.9 46.5 51.9 52.42 52.8 53.4 53 53.2
29/12/2019 08:18:42 44.28 44.22 44.75 47 45.9 46.5 52.33 52.25 52.8 53.4 53 53.2
29/12/2019 08:18:43 43.53 44.19 44.75 47 45.9 46.5 52.81 52.75 52.8 53.4 53 53.2
29/12/2019 08:18:44 44.23 44.11 44.75 47 45.9 46.5 52.13 52.65 52.8 53.3 53 53.2
29/12/2019 08:18:45 43.73 44.09 44.75 47 45.9 46.5 52.44 52.43 52.8 53.3 53 53.2
29/12/2019 08:18:46 44.28 44.2 44.75 47 45.9 46.5 52.17 52.51 52.8 53.3 53 53.2
29/12/2019 08:18:47 44.11 44.45 44.67 47 45.9 46.5 52.2 52.42 52.8 53.3 53 53.2
29/12/2019 08:18:48 44.14 44.32 44.64 47 45.9 46.5 52.06 52.25 52.8 53.3 53 53.2
29/12/2019 08:18:49 44.09 44.27 44.64 47 45.9 46.5 52.17 52.29 52.8 53.3 53 53.2
29/12/2019 08:18:50 43.39 44.09 44.64 47 45.9 46.5 52.29 52.38 52.8 53.3 53 53.2
29/12/2019 08:18:51 44.56 44.27 44.64 47 45.9 46.5 52.54 52.64 52.8 53.3 53 53.2
29/12/2019 08:18:52 43.93 44.3 44.64 47 45.9 46.5 52.58 52.64 52.8 53.3 53 53.2
29/12/2019 08:18:53 43.75 44.16 44.6 47 45.9 46.5 52.75 52.85 52.85 53.3 53 53.2
29/12/2019 08:18:54 43.94 44.03 44.6 47 45.9 46.5 52.47 52.75 52.85 53.3 53 53.2
29/12/2019 08:18:55 44.1 44.18 44.53 47 45.9 46.5 52.75 52.76 52.85 53.3 53 53.2
29/12/2019 08:18:56 44.1 44.36 44.53 47 45.9 46.5 52.08 52.71 52.85 53.3 53 53.2
29/12/2019 08:18:57 44.4 44.41 44.53 47 45.9 46.5 52.6 52.56 52.85 53.3 53 53.2
29/12/2019 08:18:58 44.08 44.48 44.53 46.9 45.9 46.5 52.49 52.77 52.85 53.3 53 53.2
29/12/2019 08:18:59 43.9 44.33 44.53 46.9 45.9 46.5 52.37 52.51 52.85 53.3 53 53.2
29/12/2019 08:19:00 44.33 44.35 44.53 46.9 45.9 46.5 52.2 52.48 52.85 53.3 53 53.2
29/12/2019 08:19:01 44.28 44.49 44.49 46.9 45.9 46.5 52.74 52.65 52.85 53.3 53 53.2
29/12/2019 08:19:02 43.56 44.35 44.49 46.9 45.9 46.5 52.32 52.66 52.85 53.3 53 53.2
29/12/2019 08:19:03 44.25 44.28 44.49 46.9 45.9 46.5 52.9 52.78 52.85 53.3 53 53.2
29/12/2019 08:19:04 43.01 44.3 44.49 46.9 45.9 46.5 52.31 52.79 52.85 53.3 53 53.2
29/12/2019 08:19:05 44.09 43.94 44.49 46.9 45.9 46.5 52.58 52.65 52.85 53.3 53 53.2
29/12/2019 08:19:06 43.71 43.91 44.49 46.9 45.9 46.5 52.66 52.78 52.85 53.3 53 53.2
29/12/2019 08:19:07 44.65 44.39 44.49 46.9 45.9 46.5 52.51 52.73 52.85 53.3 53 53.2
29/12/2019 08:19:08 44.42 44.58 44.58 46.9 45.9 46.5 52.48 52.69 52.85 53.3 53 53.2
29/12/2019 08:19:09 43.89 44.46 44.58 46.9 45.9 46.5 51.49 52.52 52.85 53.3 53 53.2
29/12/2019 08:19:10 43.68 44.17 44.58 46.9 45.9 46.5 51.95 52.18 52.85 53.3 53 53.2
29/12/2019 08:19:11 43.68 43.88 44.58 46.9 45.9 46.5 52.54 52.42 52.85 53.3 53 53.2
29/12/2019 08:19:12 43.94 43.98 44.58 46.9 45.9 46.5 51.61 52.41 52.85 53.3 53 53.2
29/12/2019 08:19:13 43.44 43.93 44.58 46.9 45.9 46.5 52.08 52.24 52.85 53.3 53 53.2
29/12/2019 08:19:14 43.17 43.66 44.58 46.8 45.9 46.5 52.05 52.19 52.85 53.3 53 53.2
29/12/2019 08:19:15 43.65 43.63 44.58 46.8 45.9 46.5 51.89 52.13 52.85 53.3 53 53.2
29/12/2019 08:19:16 44.45 44.22 44.58 46.8 45.9 46.5 51.98 52.06 52.85 53.3 53 53.2
29/12/2019 08:19:17 43.96 44.48 44.58 46.8 45.9 46.5 51.95 52.25 52.85 53.3 53 53.2
29/12/2019 08:19:18 44.13 44.16 44.58 46.8 45.9 46.5 52.11 52.09 52.85 53.3 53 53.2
29/12/2019 08:19:19 43.91 44.19 44.58 46.8 45.9 46.5 52.12 52.2 52.85 53.3 53 53.2
29/12/2019 08:19:20 43.45 44.07 44.58 46.8 45.9 46.5 52.52 52.63 52.85 53.3 53 53.2
29/12/2019 08:19:21 43.77 43.99 44.58 46.8 45.9 46.5 51.99 52.45 52.85 53.3 53 53.2
29/12/2019 08:19:22 43.46 43.77 44.58 46.8 45.9 46.5 52.22 52.25 52.85 53.3 53 53.2
29/12/2019 08:19:23 43.79 43.88 44.58 46.8 45.9 46.5 52.57 52.6 52.79 53.3 53 53.2
29/12/2019 08:19:24 44.25 44.07 44.58 46.8 45.9 46.5 51.94 52.54 52.79 53.3 53 53.2
29/12/2019 08:19:25 44.42 44.41 44.58 46.8 45.9 46.5 52.48 52.49 52.79 53.2 53 53.2
29/12/2019 08:19:26 43.63 44.2 44.58 46.8 45.9 46.5 51.34 52.27 52.79 53.2 53 53.2
29/12/2019 08:19:27 42.73 43.84 44.58 46.8 45.9 46.5 51.67 51.84 52.79 53.2 53 53.2
29/12/2019 08:19:28 43.95 43.76 44.58 46.8 45.9 46.5 51.81 51.91 52.79 53.2 53 53.2
29/12/2019 08:19:29 44.21 44.16 44.58 46.8 45.9 46.5 52 52.08 52.79 53.2 53 53.2
29/12/2019 08:19:30 44.02 44.22 44.58 46.7 45.9 46.5 51.97 52.09 52.79 53.2 53 53.2
29/12/2019 08:19:31 43.82 44.21 44.58 46.7 45.9 46.5 51.74 52.03 52.79 53.2 53 53.2
29/12/2019 08:19:32 43.67 43.88 44.58 46.7 45.9 46.5 51.68 51.9 52.79 53.2 53 53.2
29/12/2019 08:19:33 43.44 43.87 44.58 46.7 45.9 46.5 51.7 51.85 52.79 53.2 53 53.2
29/12/2019 08:19:34 43.1 43.66 44.58 46.7 45.9 46.5 51.83 51.9 52.78 53.2 53 53.2
29/12/2019 08:19:35 43.85 43.76 44.58 46.7 45.9 46.5 52.52 52.34 52.78 53.2 53 53.2
29/12/2019 08:19:36 43.67 44.07 44.58 46.7 45.9 46.5 51.88 52.31 52.73 53.2 53 53.2
29/12/2019 08:19:37 43.46 43.68 44.58 46.7 45.9 46.5 51.64 52.12 52.69 53.2 53 53.2
29/12/2019 08:19:38 43.76 43.87 44.48 46.7 45.9 46.5 51.54 51.93 52.63 53.2 53 53.2
29/12/2019 08:19:39 43.85 43.95 44.48 46.7 45.9 46.5 52.04 52.05 52.63 53.2 53 53.2
29/12/2019 08:19:40 44.16 44.15 44.48 46.7 45.9 46.5 52.38 52.38 52.63 53.2 53 53.2
29/12/2019 08:19:41 43.96 44.23 44.48 46.6 45.9 46.5 52.2 52.35 52.63 53.2 53 53.2
29/12/2019 08:19:42 44.03 44.12 44.48 46.6 45.9 46.5 52.33 52.53 52.63 53.2 53 53.2
29/12/2019 08:19:43 43.83 44.07 44.48 46.6 45.9 46.5 52.59 52.61 52.63 53.2 53 53.2
29/12/2019 08:19:44 43.74 43.99 44.48 46.6 45.9 46.5 51.6 52.45 52.63 53.2 53 53.2
29/12/2019 08:19:45 43.41 43.9 44.48 46.6 45.9 46.5 52.16 52.15 52.63 53.2 53 53.2
29/12/2019 08:19:46 44.02 43.97 44.48 46.6 45.9 46.5 52.31 52.29 52.63 53.1 53 53.2
29/12/2019 08:19:47 43.95 43.99 44.41 46.6 45.9 46.5 52.31 52.51 52.63 53.1 53 53.2
29/12/2019 08:19:48 43.5 43.94 44.41 46.6 45.9 46.5 51.97 52.5 52.63 53.1 53 53.2
29/12/2019 08:19:49 44.2 44.19 44.41 46.6 45.9 46.5 52.67 52.52 52.63 53.1 53 53.2
29/12/2019 08:19:50 43.76 44.19 44.41 46.5 45.9 46.5 52.4 52.51 52.61 53.1 53 53.2
29/12/2019 08:19:51 43.09 43.78 44.41 46.5 45.9 46.5 52.36 52.51 52.61 53.1 53 53.2
29/12/2019 08:19:52 43.97 44.05 44.41 46.5 45.9 46.5 52.6 52.81 52.81 53.1 53 53.2
29/12/2019 08:19:53 43.59 43.84 44.41 46.5 45.9 46.5 52.14 52.6 52.81 53.1 53 53.2
29/12/2019 08:19:54 44.08 44.09 44.41 46.5 45.9 46.5 52.07 52.31 52.81 53.1 53 53.2
29/12/2019 08:19:55 43.59 44.01 44.23 46.5 45.9 46.5 52.31 52.32 52.81 53.1 53 53.2
29/12/2019 08:19:56 43.58 43.79 44.23 46.5 45.9 46.5 52.4 52.5 52.81 53.1 53 53.2
29/12/2019 08:19:57 43.56 43.94 44.23 46.5 45.9 46.5 52.48 52.71 52.81 53.1 53 53.2
29/12/2019 08:19:58 43.96 43.99 44.23 46.4 45.9 46.5 52 52.49 52.81 53.1 53 53.2
29/12/2019 08:19:59 43.95 43.99 44.23 46.4 45.9 46.5 52.38 52.38 52.81 53 53 53.2
29/12/2019 08:20:00 43.75 44.02 44.23 46.4 45.9 46.5 51.52 52.33 52.81 53 53 53.2
29/12/2019 08:20:01 43.73 44.17 44.23 46.4 45.9 46.5 52.16 52.23 52.81 53 53 53.2
29/12/2019 08:20:02 44.16 44.09 44.23 46.4 45.9 46.5 52.14 52.3 52.81 53 53 53.2
29/12/2019 08:20:03 43.51 44 44.23 46.4 45.9 46.5 51.96 52.29 52.81 53 53 53.2
29/12/2019 08:20:04 44.21 44.13 44.23 46.3 45.9 46.5 51.9 52.05 52.81 53 53 53.2
29/12/2019 08:20:05 43.4 43.95 44.23 46.3 45.9 46.5 51.59 52.1 52.81 53 53 53.2
29/12/2019 08:20:06 43.49 43.88 44.23 46.3 45.9 46.5 51.53 51.87 52.81 53 53 53.2
29/12/2019 08:20:07 43.74 43.66 44.23 46.3 45.9 46.5 51.96 51.99 52.81 53 53 53.2
29/12/2019 08:20:08 43.41 43.76 44.23 46.3 45.9 46.5 52.02 52.15 52.81 53 53 53.2
29/12/2019 08:20:09 43.3 43.55 44.23 46.3 45.9 46.4 51.86 51.99 52.81 53 53 53.2
29/12/2019 08:20:10 44.33 44.07 44.23 46.3 45.9 46.4 52.12 52.26 52.81 53 53 53.2
29/12/2019 08:20:11 44.21 44.24 44.24 46.3 45.9 46.4 52.32 52.35 52.81 53 53 53.2
29/12/2019 08:20:12 43.88 44.25 44.25 46.2 45.9 46.4 51.84 52.32 52.81 53 53 53.2
29/12/2019 08:20:13 43.67 44.11 44.25 46.2 45.9 46.4 52.06 52.29 52.81 53 53 53.2
29/12/2019 08:20:14 43.64 44.02 44.25 46.2 45.9 46.4 52.21 52.26 52.81 53 53 53.2
29/12/2019 08:20:15 44.31 44.18 44.25 46.2 45.9 46.4 52.05 52.16 52.81 53 53 53.2
29/12/2019 08:20:16 42.5 44.16 44.25 46.2 45.9 46.4 51.83 52.24 52.81 53 53 53.2
29/12/2019 08:20:17 43.87 43.75 44.25 46.2 45.9 46.4 52.36 52.32 52.81 52.9 53 53.2
29/12/2019 08:20:18 43.69 43.85 44.25 46.2 45.9 46.4 52.29 52.33 52.81 52.9 53 53.2
29/12/2019 08:20:19 43.99 44.01 44.25 46.2 45.9 46.4 51.95 52.38 52.81 52.9 53 53.2
29/12/2019 08:20:20 43.56 44.09 44.25 46.1 45.9 46.4 52.35 52.45 52.81 52.9 53 53.2
29/12/2019 08:20:21 43.95 43.92 44.25 46.1 45.9 46.4 52.45 52.48 52.81 52.9 53 53.2
29/12/2019 08:20:22 44.38 44.29 44.29 46.1 45.9 46.4 52.4 52.55 52.71 52.9 53 53.2
29/12/2019 08:20:23 43.72 44.31 44.31 46.1 45.9 46.4 51.7 52.38 52.71 52.9 53 53.2
29/12/2019 08:20:24 43.84 44.13 44.31 46.1 45.9 46.4 52.07 52.2 52.71 52.9 53 53.2
29/12/2019 08:20:25 44.16 44.15 44.31 46.1 45.9 46.4 52.43 52.41 52.71 52.9 53 53.2
29/12/2019 08:20:26 44.39 44.33 44.33 46 45.9 46.4 52.18 52.46 52.71 52.9 53 53.2
29/12/2019 08:20:27 43.43 44.26 44.33 46 45.9 46.4 51.82 52.18 52.55 52.9 53 53.2
29/12/2019 08:20:28 43.95 44.05 44.33 46 45.9 46.4 52.32 52.44 52.55 52.9 53 53.2
29/12/2019 08:20:29 43.75 44.13 44.33 46 45.9 46.4 52.16 52.43 52.55 52.9 53 53.2
29/12/2019 08:20:30 44.28 44.2 44.33 46 45.9 46.4 52.39 52.47 52.55 52.9 53 53.2
29/12/2019 08:20:31 43.39 44.1 44.33 46 45.9 46.4 52.54 52.57 52.57 52.9 53 53.2
29/12/2019 08:20:32 43.84 43.87 44.33 46 45.9 46.4 51.98 52.54 52.57 52.8 53 53.2
29/12/2019 08:20:33 43.62 43.95 44.33 46 45.9 46.4 52.03 52.36 52.57 52.8 53 53.2
29/12/2019 08:20:34 43.6 43.88 44.33 45.9 45.9 46.4 51.68 52.26 52.57 52.8 53 53.2
29/12/2019 08:20:35 44.5 44.25 44.33 45.9 45.9 46.4 52.67 52.41 52.57 52.8 53 53.2
29/12/2019 08:20:36 43.47 44.21 44.33 45.9 45.9 46.4 52.07 52.33 52.57 52.8 53 53.2
29/12/2019 08:20:37 43.97 44.05 44.33 45.9 45.9 46.4 51.64 52.32 52.57 52.8 53 53.2
29/12/2019 08:20:38 43.85 44.06 44.33 45.9 45.9 46.4 51.98 52.13 52.57 52.8 53 53.2
29/12/2019 08:20:39 43.94 44.02 44.33 45.9 45.9 46.4 52.23 52.31 52.57 52.8 53 53.2
29/12/2019 08:20:40 43.76 44 44.33 45.9 45.9 46.4 52.15 52.21 52.57 52.8 53 53.2
29/12/2019 08:20:41 43.65 44.1 44.33 45.8 45.9 46.4 51.78 52.25 52.57 52.8 53 53.2
29/12/2019 08:20:42 43.34 43.74 44.33 45.8 45.9 46.4 51.87 52 52.57 52.8 53 53.2
29/12/2019 08:20:43 43.4 43.65 44.33 45.8 45.9 46.4 52.44 52.37 52.57 52.8 53 53.2
29/12/2019 08:20:44 43.86 43.88 44.33 45.8 45.9 46.4 52.4 52.47 52.57 52.8 53 53.2
29/12/2019 08:20:45 42.94 43.84 44.33 45.8 45.9 46.4 51.83 52.37 52.57 52.8 53 53.2
29/12/2019 08:20:46 44.05 43.81 44.33 45.8 45.9 46.4 52.27 52.28 52.57 52.8 53 53.2
29/12/2019 08:20:47 43.43 43.77 44.33 45.8 45.9 46.4 51.15 52.25 52.57 52.8 53 53.2
29/12/2019 08:20:48 44.13 43.96 44.33 45.7 45.9 46.4 51.83 51.95 52.57 52.8 53 53.2
29/12/2019 08:20:49 43.49 44.11 44.33 45.7 45.9 46.4 51.77 51.98 52.57 52.7 53 53.2
29/12/2019 08:20:50 43.69 43.87 44.33 45.7 45.9 46.4 52.05 52.02 52.57 52.7 53 53.2
29/12/2019 08:20:51 44.22 44.26 44.33 45.7 45.9 46.4 52.32 52.22 52.57 52.7 53 53.2
29/12/2019 08:20:52 43.62 44 44.33 45.7 45.9 46.4 52.3 52.33 52.57 52.7 53 53.2
29/12/2019 08:20:53 43.33 43.92 44.33 45.6 45.9 46.4 51.9 52.5 52.57 52.7 52.9 53.2
29/12/2019 08:20:54 43.89 43.87 44.33 45.6 45.9 46.4 52.55 52.42 52.57 52.7 52.9 53.2
29/12/2019 08:20:55 43.9 43.98 44.33 45.6 45.9 46.4 51.87 52.36 52.57 52.7 52.9 53.2
29/12/2019 08:20:56 44.07 44.2 44.26 45.6 45.9 46.4 51.77 52.14 52.57 52.7 52.9 53.2
29/12/2019 08:20:57 44.24 44.23 44.26 45.6 45.9 46.4 51.61 52.09 52.57 52.7 52.9 53.2
29/12/2019 08:20:58 43.58 44.13 44.26 45.6 45.9 46.4 52.21 52.11 52.57 52.7 52.9 53.2
29/12/2019 08:20:59 43.99 44.09 44.26 45.6 45.9 46.4 52.49 52.52 52.57 52.7 52.9 53.2
29/12/2019 08:21:00 43.64 43.94 44.26 45.5 45.9 46.4 51.83 52.22 52.57 52.7 52.9 53.2
29/12/2019 08:21:01 43.99 43.97 44.26 45.5 45.9 46.4 51.62 52.12 52.54 52.7 52.9 53.2
29/12/2019 08:21:02 43.76 44.04 44.26 45.5 45.9 46.4 52.4 52.26 52.52 52.7 52.9 53.2
29/12/2019 08:21:03 44.37 44.29 44.29 45.5 45.9 46.4 51.8 52.15 52.52 52.7 52.9 53.2
29/12/2019 08:21:04 43.96 44.36 44.36 45.5 45.9 46.4 52.32 52.28 52.52 52.7 52.9 53.2
29/12/2019 08:21:05 43.98 44.22 44.36 45.5 45.9 46.4 52.4 52.45 52.52 52.7 52.9 53.2
29/12/2019 08:21:06 43.49 44.1 44.36 45.5 45.9 46.4 51.99 52.4 52.52 52.7 52.9 53.2
29/12/2019 08:21:07 44.1 44.05 44.36 45.4 45.9 46.4 52.46 52.38 52.52 52.6 52.9 53.2
29/12/2019 08:21:08 43.76 44 44.36 45.4 45.9 46.4 52.4 52.56 52.56 52.6 52.9 53.2
29/12/2019 08:21:09 43.84 44.01 44.36 45.4 45.9 46.4 52.27 52.61 52.61 52.6 52.9 53.2
29/12/2019 08:21:10 43.73 44.01 44.36 45.4 45.9 46.4 51.83 52.27 52.61 52.6 52.9 53.2
29/12/2019 08:21:11 43.37 43.93 44.36 45.4 45.9 46.4 51.66 52.11 52.61 52.6 52.9 53.2
29/12/2019 08:21:12 43.8 43.8 44.36 45.3 45.9 46.4 51.66 51.89 52.61 52.6 52.9 53.2
29/12/2019 08:21:13 44.94 44.66 44.66 45.3 45.9 46.4 52.31 52.13 52.61 52.6 52.9 53.2
29/12/2019 08:21:14 45.21 45.05 45.05 45.3 45.9 46.4 52.32 52.3 52.61 52.6 52.9 53.2
29/12/2019 08:21:15 44.8 45.13 45.13 45.3 45.9 46.4 52.68 52.58 52.61 52.6 52.9 53.2
29/12/2019 08:21:16 44.69 44.92 45.13 45.3 45.9 46.4 52.76 52.87 52.87 52.6 52.9 53.2
29/12/2019 08:21:17 45.34 45.18 45.18 45.3 45.9 46.4 52.59 52.8 52.87 52.6 52.9 53.2
29/12/2019 08:21:18 45.36 45.31 45.31 45.3 45.9 46.4 52.99 52.95 52.95 52.6 52.9 53.2
29/12/2019 08:21:19 44.96 45.49 45.49 45.2 45.9 46.4 52.72 52.96 52.96 52.6 52.9 53.2
29/12/2019 08:21:20 45.1 45.25 45.49 45.2 45.9 46.4 52.5 52.81 52.96 52.6 52.9 53.2
29/12/2019 08:21:21 44.73 45.17 45.49 45.2 45.9 46.4 52.45 52.7 52.96 52.6 52.9 53.1
29/12/2019 08:21:22 45.71 45.47 45.49 45.2 45.9 46.4 52.51 52.62 52.96 52.6 52.9 53.1
29/12/2019 08:21:23 45.04 45.43 45.49 45.2 45.9 46.4 52.87 52.9 52.96 52.6 52.9 53.1
29/12/2019 08:21:24 44.96 45.36 45.49 45.2 45.9 46.4 52.36 52.98 52.98 52.6 52.9 53.1
29/12/2019 08:21:25 45.19 45.25 45.49 45.2 45.8 46.4 52.59 52.69 52.98 52.5 52.9 53.1
29/12/2019 08:21:26 45.04 45.29 45.49 45.2 45.8 46.4 52.9 52.88 52.98 52.5 52.9 53.1
29/12/2019 08:21:27 45.4 45.29 45.49 45.2 45.8 46.4 52.35 52.88 52.98 52.5 52.9 53.1
29/12/2019 08:21:28 44.93 45.28 45.49 45.1 45.8 46.4 53.28 53.08 53.08 52.5 52.9 53.1
29/12/2019 08:21:29 45.05 45.19 45.49 45.1 45.8 46.4 52.3 52.93 53.08 52.5 52.9 53.1
29/12/2019 08:21:30 45.45 45.38 45.49 45.1 45.8 46.4 52.09 52.7 53.08 52.5 52.9 53.1
29/12/2019 08:21:31 44.92 45.36 45.49 45.1 45.8 46.4 52.56 52.51 53.08 52.5 52.9 53.1
29/12/2019 08:21:32 45 45.2 45.49 45.1 45.8 46.4 52.94 52.83 53.08 52.5 52.9 53.1
29/12/2019 08:21:33 45.03 45.21 45.49 45.1 45.8 46.4 53.06 53.18 53.18 52.5 52.9 53.1
29/12/2019 08:21:34 44.82 45.1 45.49 45.1 45.8 46.4 52.53 52.99 53.18 52.5 52.9 53.1
29/12/2019 08:21:35 45.13 45.16 45.49 45.1 45.8 46.4 52.57 52.76 53.18 52.5 52.9 53.1
29/12/2019 08:21:36 45.12 45.22 45.49 45.1 45.8 46.4 52.49 52.74 53.18 52.5 52.9 53.1
29/12/2019 08:21:37 45.21 45.29 45.49 45.1 45.8 46.4 52.29 52.69 53.18 52.5 52.9 53.1
29/12/2019 08:21:38 44.8 45.23 45.49 45 45.8 46.4 52.92 52.76 53.18 52.5 52.9 53.1
29/12/2019 08:21:39 45.01 45.35 45.49 45 45.8 46.4 53.08 53.09 53.18 52.5 52.9 53.1
29/12/2019 08:21:40 45.21 45.18 45.49 45 45.8 46.4 52.62 52.92 53.18 52.5 52.9 53.1
29/12/2019 08:21:41 44.89 45.31 45.49 45 45.8 46.4 52.57 52.85 53.18 52.5 52.9 53.1
29/12/2019 08:21:42 45.05 45.14 45.49 45 45.8 46.4 52.32 52.79 53.18 52.5 52.9 53.1
29/12/2019 08:21:43 45.33 45.29 45.49 45 45.8 46.4 52.35 52.46 53.18 52.5 52.9 53.1
29/12/2019 08:21:44 45.57 45.54 45.54 45 45.8 46.4 52.9 52.85 53.18 52.5 52.9 53.1
29/12/2019 08:21:45 44.94 45.49 45.54 45 45.8 46.4 52.35 52.7 53.18 52.5 52.9 53.1
29/12/2019 08:21:46 45.36 45.45 45.54 45 45.8 46.4 52.56 52.66 53.18 52.5 52.9 53.1
29/12/2019 08:21:47 45.12 45.26 45.54 45 45.8 46.4 52.26 52.63 53.18 52.5 52.9 53.1
29/12/2019 08:21:48 45.32 45.39 45.54 45 45.8 46.4 52.77 52.75 53.18 52.5 52.9 53.1
29/12/2019 08:21:49 44.97 45.41 45.54 45 45.8 46.4 52.6 52.74 53.18 52.5 52.9 53.1
29/12/2019 08:21:50 45.52 45.45 45.54 44.9 45.8 46.4 52.43 52.82 53.18 52.5 52.9 53.1
29/12/2019 08:21:51 45.47 45.5 45.54 44.9 45.8 46.4 52.55 52.63 53.18 52.5 52.9 53.1
29/12/2019 08:21:52 44.93 45.51 45.54 44.9 45.8 46.4 52.57 52.75 53.18 52.5 52.9 53.1
29/12/2019 08:21:53 45.48 45.44 45.54 44.9 45.8 46.4 52.46 52.72 53.18 52.5 52.9 53.1
29/12/2019 08:21:54 45.84 45.83 45.83 44.9 45.8 46.4 53.19 53.12 53.18 52.5 52.9 53.1
29/12/2019 08:21:55 44.88 45.66 45.83 44.9 45.8 46.4 52.22 53 53.18 52.4 52.9 53.1
29/12/2019 08:21:56 45.19 45.49 45.83 44.9 45.8 46.4 52.34 52.52 53.18 52.4 52.9 53.1
29/12/2019 08:21:57 45.4 45.4 45.83 44.9 45.8 46.4 52.56 52.6 53.18 52.4 52.9 53.1
29/12/2019 08:21:58 44.69 45.29 45.83 44.9 45.8 46.4 52.15 52.6 53.18 52.4 52.9 53.1
29/12/2019 08:21:59 45.01 45.08 45.83 44.9 45.8 46.4 52.48 52.58 53.18 52.4 52.9 53.1
29/12/2019 08:22:00 45.1 45.23 45.83 44.9 45.8 46.4 52.97 52.9 53.18 52.4 52.9 53.1
29/12/2019 08:22:01 45.63 45.44 45.83 44.8 45.8 46.4 52.65 52.87 53.18 52.4 52.9 53.1
29/12/2019 08:22:02 45.17 45.56 45.83 44.8 45.8 46.4 52.48 52.65 53.18 52.4 52.9 53.1
29/12/2019 08:22:03 45.28 45.38 45.83 44.8 45.8 46.4 52.36 52.68 53.12 52.4 52.9 53.1
29/12/2019 08:22:04 45.1 45.33 45.83 44.8 45.8 46.4 52.62 52.57 53.12 52.4 52.9 53.1
29/12/2019 08:22:05 45.21 45.4 45.83 44.8 45.8 46.4 52.83 52.88 53.12 52.4 52.9 53.1
29/12/2019 08:22:06 45.67 45.51 45.83 44.8 45.8 46.4 52.72 52.84 53.12 52.4 52.9 53.1
29/12/2019 08:22:07 45.28 45.54 45.83 44.8 45.8 46.4 52.51 52.76 53.12 52.4 52.9 53.1
29/12/2019 08:22:08 45.04 45.38 45.83 44.8 45.8 46.4 52.69 52.92 53.12 52.4 52.9 53.1
29/12/2019 08:22:09 44.64 45.29 45.83 44.8 45.7 46.4 52.26 52.85 53.12 52.4 52.9 53.1
29/12/2019 08:22:10 45.46 45.25 45.83 44.8 45.7 46.4 52.54 52.52 53.12 52.4 52.9 53.1
29/12/2019 08:22:11 46.01 45.86 45.86 44.8 45.7 46.4 53.64 53.31 53.31 52.4 52.9 53.1
29/12/2019 08:22:12 45.83 46 46 44.8 45.7 46.4 53.69 53.7 53.7 52.4 52.9 53.1
29/12/2019 08:22:13 45.88 46.01 46.01 44.8 45.7 46.4 53.22 53.65 53.7 52.4 52.9 53.1
29/12/2019 08:22:14 45.66 45.94 46.01 44.7 45.7 46.4 52.99 53.39 53.7 52.4 52.9 53.1
29/12/2019 08:22:15 45.7 45.9 46.01 44.7 45.7 46.4 52.89 53.06 53.7 52.4 52.9 53.1
29/12/2019 08:22:16 45.51 45.76 46.01 44.7 45.7 46.4 53.25 53.33 53.7 52.4 52.9 53.1
29/12/2019 08:22:17 45.45 45.61 46.01 44.7 45.7 46.4 53.08 53.25 53.7 52.4 52.9 53.1
29/12/2019 08:22:18 45.69 45.81 46.01 44.7 45.7 46.4 52.68 53.16 53.7 52.4 52.9 53.1
29/12/2019 08:22:19 45.54 45.69 46.01 44.7 45.7 46.4 52.95 52.95 53.7 52.4 52.9 53.1
29/12/2019 08:22:20 45.41 45.68 46.01 44.7 45.7 46.4 53.04 53.11 53.7 52.4 52.9 53.1
29/12/2019 08:22:21 45.59 45.7 46.01 44.7 45.7 46.4 53.14 53.25 53.7 52.4 52.9 53.1
29/12/2019 08:22:22 45.71 45.77 46.01 44.7 45.7 46.4 52.72 53.19 53.7 52.4 52.9 53.1
29/12/2019 08:22:23 45.52 45.7 46.01 44.7 45.7 46.4 52.94 53.04 53.7 52.4 52.9 53.1
29/12/2019 08:22:24 45.53 45.65 46.01 44.7 45.7 46.4 53.17 53.13 53.7 52.4 52.9 53.1
29/12/2019 08:22:25 45.65 45.7 46.01 44.7 45.7 46.4 52.97 53.08 53.7 52.4 52.9 53.1
29/12/2019 08:22:26 45.65 45.77 46.01 44.7 45.7 46.4 52.8 53.09 53.7 52.4 52.9 53.1
29/12/2019 08:22:27 45.57 45.77 46.01 44.7 45.7 46.4 52.82 53.01 53.7 52.4 52.9 53.1
29/12/2019 08:22:28 45.49 45.67 46.01 44.7 45.7 46.4 52.45 53.03 53.7 52.4 52.9 53.1
29/12/2019 08:22:29 45.47 45.64 46.01 44.7 45.7 46.4 53.13 52.98 53.7 52.4 52.9 53.1
29/12/2019 08:22:30 45.46 45.61 46.01 44.7 45.7 46.4 53.16 53.25 53.7 52.4 52.9 53.1
29/12/2019 08:22:31 45.43 45.55 46.01 44.7 45.7 46.4 52.96 53.13 53.7 52.4 52.9 53.1
29/12/2019 08:22:32 45.91 45.83 46.01 44.7 45.7 46.4 53.02 53.29 53.7 52.4 52.9 53.1
29/12/2019 08:22:33 46.03 46.06 46.06 44.6 45.7 46.4 52.96 53.13 53.7 52.4 52.9 53.1
29/12/2019 08:22:34 45.92 46.06 46.06 44.6 45.7 46.4 53.34 53.31 53.7 52.4 52.9 53.1
29/12/2019 08:22:35 46 46.24 46.24 44.6 45.7 46.4 52.93 53.41 53.7 52.4 52.9 53.1
29/12/2019 08:22:36 45.27 45.89 46.24 44.6 45.7 46.4 52.83 53.24 53.7 52.4 52.9 53.1
29/12/2019 08:22:37 46.32 46.15 46.24 44.6 45.7 46.4 53.03 53.11 53.7 52.4 52.9 53.1
29/12/2019 08:22:38 46.54 46.43 46.43 44.6 45.7 46.4 53.66 53.49 53.7 52.4 52.9 53.1
29/12/2019 08:22:39 46.36 46.58 46.58 44.6 45.7 46.4 53.75 53.71 53.71 52.4 52.9 53.1
29/12/2019 08:22:40 46.01 46.4 46.58 44.6 45.7 46.4 53.18 53.77 53.77 52.4 52.9 53.1
29/12/2019 08:22:41 46.66 46.56 46.58 44.6 45.7 46.4 53.27 53.44 53.77 52.4 52.9 53.1
29/12/2019 08:22:42 45.66 46.54 46.58 44.6 45.7 46.4 53.35 53.49 53.77 52.4 52.9 53.1
29/12/2019 08:22:43 45.47 46.05 46.58 44.6 45.7 46.4 52.73 53.33 53.77 52.4 52.9 53.1
29/12/2019 08:22:44 46.28 46.08 46.58 44.6 45.7 46.4 52.78 52.98 53.77 52.4 52.9 53.1
29/12/2019 08:22:45 46.66 46.5 46.58 44.6 45.7 46.4 53.35 53.25 53.77 52.4 52.9 53.1
29/12/2019 08:22:46 46.22 46.53 46.58 44.6 45.7 46.4 53.04 53.41 53.77 52.4 52.9 53.1
29/12/2019 08:22:47 47 46.82 46.82 44.6 45.7 46.4 53.51 53.51 53.77 52.4 52.9 53.1
29/12/2019 08:22:48 47.25 47.1 47.1 44.6 45.7 46.4 53.1 53.36 53.77 52.4 52.9 53.1
29/12/2019 08:22:49 46.72 47.09 47.1 44.6 45.7 46.4 52.98 53.25 53.77 52.4 52.9 53.1
29/12/2019 08:22:50 46.74 47.06 47.1 44.6 45.7 46.4 53.4 53.37 53.77 52.4 52.9 53.1
29/12/2019 08:22:51 46.62 46.85 47.1 44.6 45.7 46.4 53.05 53.41 53.77 52.4 52.9 53.1
29/12/2019 08:22:52 46.85 46.85 47.1 44.6 45.7 46.4 53.19 53.37 53.77 52.4 52.9 53.1
29/12/2019 08:22:53 47.08 47.02 47.1 44.6 45.7 46.4 52.94 53.17 53.77 52.4 52.9 53.1
29/12/2019 08:22:54 46.56 47.03 47.1 44.6 45.7 46.4 52.99 53.12 53.77 52.4 52.9 53.1
29/12/2019 08:22:55 46.44 46.86 47.1 44.6 45.7 46.4 53.03 53.11 53.77 52.4 52.9 53.1
29/12/2019 08:22:56 46.85 46.84 47.1 44.6 45.7 46.4 53.49 53.45 53.77 52.4 52.9 53.1
29/12/2019 08:22:57 46.6 46.84 47.1 44.6 45.7 46.4 53.26 53.45 53.77 52.4 52.9 53.1
29/12/2019 08:22:58 46.26 46.74 47.1 44.6 45.7 46.4 53.14 53.58 53.77 52.4 52.9 53.1
29/12/2019 08:22:59 46.58 46.6 47.1 44.6 45.7 46.4 52.98 53.18 53.77 52.4 52.8 53.1
29/12/2019 08:23:00 47.76 47.36 47.36 44.6 45.7 46.4 53.75 53.62 53.77 52.4 52.9 53.1
29/12/2019 08:23:01 47.9 47.74 47.74 44.6 45.7 46.4 53.7 53.69 53.77 52.4 52.9 53.1
29/12/2019 08:23:02 47.55 47.87 47.87 44.7 45.7 46.4 53.46 53.78 53.78 52.4 52.8 53.1
29/12/2019 08:23:03 47.6 47.68 47.87 44.7 45.7 46.4 53.51 53.63 53.78 52.4 52.9 53.1
29/12/2019 08:23:04 47.76 47.81 47.87 44.7 45.7 46.4 53.61 53.75 53.78 52.4 52.9 53.1
29/12/2019 08:23:05 47.89 47.94 47.94 44.7 45.7 46.4 53.67 53.86 53.86 52.4 52.9 53.1
29/12/2019 08:23:06 47.65 47.89 47.94 44.7 45.7 46.4 54.07 53.95 53.95 52.5 52.8 53.1
29/12/2019 08:23:07 47.52 47.86 47.94 44.7 45.7 46.4 54.04 54.07 54.07 52.5 52.8 53.1
29/12/2019 08:23:08 47.53 47.64 47.94 44.7 45.7 46.4 53.33 54 54.07 52.5 52.8 53.1
29/12/2019 08:23:09 47.54 47.73 47.94 44.7 45.7 46.4 53.55 53.71 54.07 52.5 52.8 53.1
29/12/2019 08:23:10 47.52 47.62 47.94 44.8 45.7 46.4 53.56 53.65 54.07 52.5 52.8 53.1
29/12/2019 08:23:11 47.19 47.54 47.94 44.8 45.7 46.4 53.26 53.66 54.07 52.5 52.8 53.1
29/12/2019 08:23:12 47.09 47.44 47.94 44.8 45.7 46.4 53.04 53.48 54.07 52.5 52.8 53.1
29/12/2019 08:23:13 46.48 47.19 47.94 44.8 45.7 46.4 53 53.26 54.07 52.5 52.8 53.1
29/12/2019 08:23:14 46.79 46.92 47.94 44.8 45.7 46.4 52.57 53 54.07 52.5 52.8 53.1
29/12/2019 08:23:15 46.68 46.83 47.94 44.8 45.7 46.4 53.2 53.11 54.07 52.5 52.8 53.1
29/12/2019 08:23:16 46.65 46.82 47.94 44.8 45.7 46.4 53.02 53.4 54.07 52.5 52.8 53.1
29/12/2019 08:23:17 46.85 46.9 47.94 44.8 45.7 46.4 52.83 53.03 54.07 52.5 52.8 53.1
29/12/2019 08:23:18 46.47 46.81 47.94 44.8 45.7 46.4 53.25 53.16 54.07 52.5 52.8 53.1
29/12/2019 08:23:19 46.5 46.67 47.94 44.9 45.7 46.4 53.34 53.32 54.07 52.5 52.8 53.1
29/12/2019 08:23:20 46.51 46.59 47.94 44.9 45.7 46.4 53.37 53.39 54.07 52.5 52.8 53.1
29/12/2019 08:23:21 46.76 46.74 47.94 44.9 45.7 46.4 53.25 53.36 54.07 52.5 52.8 53.1
29/12/2019 08:23:22 46.02 46.74 47.94 44.9 45.7 46.4 53.13 53.37 54.07 52.5 52.8 53.1
29/12/2019 08:23:23 46.98 46.79 47.94 44.9 45.7 46.4 53.13 53.33 54.07 52.5 52.8 53.1
29/12/2019 08:23:24 47.53 47.43 47.94 44.9 45.7 46.4 53.44 53.45 54.07 52.5 52.8 53.1
29/12/2019 08:23:25 46.21 47.17 47.94 44.9 45.7 46.4 53.05 53.36 54.07 52.5 52.8 53.1
29/12/2019 08:23:26 45.88 46.61 47.94 44.9 45.7 46.4 52.84 53.24 54.07 52.5 52.8 53.1
29/12/2019 08:23:27 46.27 46.38 47.94 44.9 45.7 46.4 52.81 53.01 54.07 52.5 52.8 53.1
29/12/2019 08:23:28 46.6 46.64 47.94 44.9 45.7 46.4 53.11 53.11 54.07 52.5 52.8 53.1
29/12/2019 08:23:29 46.48 46.59 47.94 44.9 45.7 46.4 53.2 53.23 54.07 52.5 52.8 53.1
29/12/2019 08:23:30 46.94 46.86 47.94 45 45.7 46.4 53.75 53.6 54.07 52.5 52.8 53.1
29/12/2019 08:23:31 46.7 46.84 47.94 45 45.7 46.4 53.31 53.54 54.07 52.5 52.8 53.1
29/12/2019 08:23:32 47.22 47.15 47.94 45 45.7 46.4 53.76 53.72 54.07 52.6 52.8 53.1
29/12/2019 08:23:33 47.71 47.69 47.94 45 45.7 46.4 53.77 53.81 54.07 52.6 52.8 53.1
29/12/2019 08:23:34 47.71 47.72 47.94 45 45.7 46.4 53.74 53.84 54.07 52.6 52.8 53.1
29/12/2019 08:23:35 47.52 47.72 47.89 45 45.7 46.4 53.66 53.85 54.07 52.6 52.8 53.1
29/12/2019 08:23:36 47.95 47.92 47.92 45 45.7 46.4 53.67 53.8 54.07 52.6 52.8 53.1
29/12/2019 08:23:37 47.86 48.04 48.04 45.1 45.7 46.4 54.07 54.01 54.01 52.6 52.8 53.1
29/12/2019 08:23:38 47.48 47.86 48.04 45.1 45.7 46.4 53.6 53.9 54.01 52.6 52.8 53.2
29/12/2019 08:23:39 46.91 47.6 48.04 45.1 45.7 46.4 53.88 53.99 54.01 52.6 52.8 53.2
29/12/2019 08:23:40 46.94 47.2 48.04 45.1 45.7 46.4 53.69 53.89 54.01 52.6 52.8 53.2
29/12/2019 08:23:41 46.96 47.2 48.04 45.1 45.7 46.4 53.66 53.89 54.01 52.6 52.8 53.2
29/12/2019 08:23:42 47.28 47.21 48.04 45.1 45.7 46.4 53.68 53.81 54.01 52.6 52.8 53.2
29/12/2019 08:23:43 46.4 47.16 48.04 45.1 45.7 46.4 53.94 54.01 54.01 52.6 52.8 53.2
29/12/2019 08:23:44 46.68 46.87 48.04 45.1 45.7 46.4 53.21 53.8 54.01 52.6 52.8 53.2
29/12/2019 08:23:45 46.53 46.72 48.04 45.1 45.7 46.4 53.33 53.5 54.01 52.6 52.8 53.2
29/12/2019 08:23:46 47.12 47.05 48.04 45.2 45.7 46.4 53.46 53.61 54.01 52.6 52.8 53.2
29/12/2019 08:23:47 47.24 47.23 48.04 45.2 45.7 46.4 53.84 53.75 54.01 52.6 52.8 53.2
29/12/2019 08:23:48 47.29 47.4 48.04 45.2 45.7 46.4 53.69 53.76 54.01 52.6 52.9 53.2
29/12/2019 08:23:49 46.77 47.29 48.04 45.2 45.7 46.4 53.88 53.88 54.01 52.6 52.9 53.2
29/12/2019 08:23:50 46.67 46.99 48.04 45.2 45.7 46.4 53.74 53.96 54.01 52.6 52.9 53.2
29/12/2019 08:23:51 46.32 46.7 48.04 45.2 45.7 46.4 53.43 53.76 54.01 52.6 52.9 53.2
29/12/2019 08:23:52 47.13 46.98 48.04 45.2 45.7 46.4 54.38 54.26 54.26 52.7 52.9 53.2
29/12/2019 08:23:53 47.06 47.14 48.04 45.2 45.7 46.4 53.28 54.11 54.26 52.7 52.9 53.2
29/12/2019 08:23:54 47.26 47.25 48.04 45.2 45.7 46.4 53.75 53.78 54.26 52.7 52.9 53.2
29/12/2019 08:23:55 47.65 47.75 48.04 45.3 45.7 46.4 54.1 54.03 54.26 52.7 52.9 53.2
29/12/2019 08:23:56 47.28 47.53 48.04 45.3 45.7 46.4 53.66 54.02 54.26 52.7 52.9 53.2
29/12/2019 08:23:57 46.62 47.28 48.04 45.3 45.7 46.4 53.28 53.83 54.26 52.7 52.9 53.2
29/12/2019 08:23:58 47.02 47.1 48.04 45.3 45.7 46.4 53.41 53.7 54.26 52.7 52.9 53.2
29/12/2019 08:23:59 47.16 47.16 48.04 45.3 45.7 46.4 53.14 53.5 54.26 52.7 52.9 53.2
29/12/2019 08:24:00 47.94 47.65 48.04 45.3 45.7 46.4 53.83 53.71 54.26 52.7 52.9 53.2
29/12/2019 08:24:01 47.81 47.85 48.04 45.3 45.7 46.4 54.2 54.02 54.26 52.7 52.9 53.2
29/12/2019 08:24:02 47.55 47.87 48.04 45.3 45.7 46.4 54.19 54.32 54.32 52.7 52.9 53.2
29/12/2019 08:24:03 47.61 47.66 48.04 45.4 45.7 46.4 54.23 54.32 54.32 52.7 52.9 53.2
29/12/2019 08:24:04 47.5 47.72 48.04 45.4 45.7 46.4 53.8 54.09 54.32 52.7 52.9 53.2
29/12/2019 08:24:05 47.79 47.8 48.04 45.4 45.7 46.4 53.86 54 54.32 52.7 52.9 53.2
29/12/2019 08:24:06 48.03 48.03 48.04 45.4 45.7 46.4 53.89 54.05 54.32 52.7 52.9 53.2
29/12/2019 08:24:07 47.2 47.92 48.03 45.4 45.7 46.4 53.46 53.93 54.32 52.7 52.9 53.2
29/12/2019 08:24:08 46.81 47.58 48.03 45.4 45.7 46.4 52.84 53.7 54.32 52.7 52.9 53.2
29/12/2019 08:24:09 46.53 47.03 48.03 45.4 45.7 46.4 53.26 53.38 54.32 52.7 52.9 53.2
29/12/2019 08:24:10 46.62 46.78 48.03 45.4 45.7 46.4 53.36 53.39 54.32 52.7 52.9 53.2
29/12/2019 08:24:11 46.66 46.86 48.03 45.4 45.7 46.4 53.34 53.5 54.32 52.7 52.9 53.2
29/12/2019 08:24:12 46.51 46.64 48.03 45.5 45.7 46.4 53.28 53.44 54.32 52.7 52.9 53.2
29/12/2019 08:24:13 47.53 47.23 48.03 45.5 45.7 46.4 53.42 53.53 54.32 52.7 52.9 53.2
29/12/2019 08:24:14 46.53 47.28 48.03 45.5 45.7 46.4 53.33 53.57 54.32 52.8 52.9 53.2
29/12/2019 08:24:15 46.35 46.77 48.03 45.5 45.7 46.4 52.88 53.3 54.32 52.8 52.9 53.2
29/12/2019 08:24:16 46.85 46.78 48.03 45.5 45.7 46.4 53.81 53.6 54.32 52.8 52.9 53.2
29/12/2019 08:24:17 47.04 46.99 48.03 45.5 45.7 46.4 53.3 53.53 54.32 52.8 52.9 53.2
29/12/2019 08:24:18 47.33 47.27 48.03 45.5 45.7 46.4 53.41 53.53 54.32 52.8 52.9 53.2
29/12/2019 08:24:19 47.33 47.41 48.03 45.5 45.8 46.4 53.43 53.52 54.32 52.8 52.9 53.2
29/12/2019 08:24:20 47.01 47.38 48.03 45.5 45.8 46.4 53.3 53.61 54.32 52.8 52.9 53.2
29/12/2019 08:24:21 46.91 47.12 48.03 45.6 45.8 46.4 53.4 53.44 54.32 52.8 52.9 53.2
29/12/2019 08:24:22 46.71 47.05 48.03 45.6 45.8 46.4 52.77 53.37 54.32 52.8 52.9 53.2
29/12/2019 08:24:23 46.73 46.9 48.03 45.6 45.8 46.4 53.41 53.29 54.32 52.8 52.9 53.2
29/12/2019 08:24:24 46.86 46.86 48.03 45.6 45.8 46.4 53.22 53.35 54.32 52.8 52.9 53.2
29/12/2019 08:24:25 47.5 47.36 48.03 45.6 45.8 46.4 53.62 53.62 54.32 52.8 52.9 53.2
29/12/2019 08:24:26 47.79 47.71 48.03 45.6 45.8 46.4 53.55 53.61 54.32 52.8 52.9 53.2
29/12/2019 08:24:27 48.07 47.95 48.03 45.6 45.8 46.4 53.72 53.81 54.32 52.8 52.9 53.2
29/12/2019 08:24:28 48.08 48.09 48.09 45.6 45.8 46.4 53.77 53.75 54.32 52.8 52.9 53.2
29/12/2019 08:24:29 47.44 48.05 48.09 45.7 45.8 46.4 53.53 53.9 54.32 52.8 52.9 53.2
29/12/2019 08:24:30 47.57 47.77 48.09 45.7 45.8 46.4 53.78 53.87 54.32 52.8 52.9 53.2
29/12/2019 08:24:31 47.81 47.79 48.09 45.7 45.8 46.4 53.76 53.91 54.32 52.8 52.9 53.2
29/12/2019 08:24:32 47.49 47.83 48.09 45.7 45.8 46.4 53.62 53.78 54.32 52.8 52.9 53.2
29/12/2019 08:24:33 45.89 47.52 48.09 45.7 45.8 46.4 52.85 53.72 54.09 52.8 52.9 53.2
29/12/2019 08:24:34 46.22 46.61 48.09 45.7 45.8 46.4 53.49 53.51 54.05 52.8 52.9 53.2
29/12/2019 08:24:35 45.45 46.47 48.09 45.7 45.8 46.4 53.45 53.59 54.05 52.8 52.9 53.2
29/12/2019 08:24:36 46.13 46.13 48.09 45.7 45.8 46.4 53.39 53.63 53.93 52.9 52.9 53.2
29/12/2019 08:24:37 45.86 46.12 48.09 45.7 45.8 46.4 53.07 53.52 53.91 52.9 52.9 53.2
29/12/2019 08:24:38 45.69 45.94 48.09 45.7 45.8 46.4 53.32 53.37 53.91 52.9 52.9 53.2
29/12/2019 08:24:39 45.79 45.92 48.09 45.7 45.8 46.4 52.69 53.35 53.91 52.9 52.9 53.2
29/12/2019 08:24:40 45.02 45.88 48.09 45.7 45.8 46.4 52.73 53.17 53.91 52.9 52.9 53.2
29/12/2019 08:24:41 45.73 45.67 48.09 45.7 45.8 46.4 52.62 52.84 53.91 52.9 52.9 53.2
29/12/2019 08:24:42 46.11 46.05 48.09 45.7 45.8 46.4 52.86 52.94 53.91 52.9 52.9 53.2
29/12/2019 08:24:43 46.42 46.3 48.09 45.8 45.8 46.4 53.1 53.13 53.91 52.9 52.9 53.2
29/12/2019 08:24:44 46.1 46.46 48.09 45.8 45.8 46.4 52.87 53.09 53.91 52.9 52.9 53.2
29/12/2019 08:24:45 45.65 46.21 48.09 45.8 45.8 46.4 52.95 53.09 53.91 52.9 52.9 53.2
29/12/2019 08:24:46 45.99 45.98 48.09 45.8 45.8 46.4 53.48 53.38 53.91 52.9 52.9 53.2
29/12/2019 08:24:47 45.77 46.06 48.09 45.8 45.8 46.4 53.03 53.48 53.91 52.9 52.9 53.2
29/12/2019 08:24:48 45.96 46.02 48.09 45.8 45.8 46.4 53.14 53.21 53.91 52.9 52.9 53.2
29/12/2019 08:24:49 47.01 46.62 48.09 45.8 45.8 46.4 53.28 53.29 53.91 52.9 52.9 53.2
29/12/2019 08:24:50 46.83 46.85 48.09 45.8 45.8 46.4 53.44 53.49 53.91 52.9 52.9 53.2
29/12/2019 08:24:51 46.84 46.85 48.09 45.8 45.8 46.4 53.7 53.64 53.91 52.9 52.9 53.2
29/12/2019 08:24:52 47.19 47.1 48.09 45.8 45.8 46.4 53.26 53.62 53.91 52.9 52.9 53.2
29/12/2019 08:24:53 47.3 47.27 48.09 45.8 45.8 46.4 53.67 53.74 53.91 52.9 52.9 53.2
29/12/2019 08:24:54 47.46 47.46 48.09 45.8 45.8 46.4 53.91 53.91 53.91 52.9 52.9 53.2
29/12/2019 08:24:55 47.17 47.51 48.09 45.9 45.8 46.4 53.43 53.81 53.91 52.9 52.9 53.2
29/12/2019 08:24:56 47.45 47.49 48.09 45.9 45.9 46.4 53.59 53.65 53.91 52.9 52.9 53.2
29/12/2019 08:24:57 45.86 47.42 48.09 45.9 45.9 46.4 53.24 53.81 53.91 52.9 52.9 53.2
29/12/2019 08:24:58 45.2 46.54 48.05 45.9 45.9 46.4 52.9 53.35 53.91 52.9 52.9 53.2
29/12/2019 08:24:59 45.22 45.75 47.83 45.9 45.9 46.4 52.92 53.22 53.91 52.9 52.9 53.2
29/12/2019 08:25:00 46.42 46.2 47.83 45.9 45.9 46.4 53.16 53.25 53.91 52.9 52.9 53.2
29/12/2019 08:25:01 46.28 46.33 47.83 45.9 45.9 46.4 53.42 53.62 53.91 52.9 52.9 53.2
29/12/2019 08:25:02 46.11 46.32 47.52 45.9 45.9 46.4 53.48 53.46 53.91 52.9 52.9 53.2
29/12/2019 08:25:03 46.03 46.2 47.51 45.9 45.9 46.4 53.37 53.6 53.91 52.9 52.9 53.2
29/12/2019 08:25:04 45.37 46.18 47.51 45.9 45.9 46.4 52.74 53.39 53.91 52.9 52.9 53.2
29/12/2019 08:25:05 46.06 46.01 47.51 45.9 45.9 46.4 53.41 53.38 53.91 53 52.9 53.2
29/12/2019 08:25:06 46.31 46.23 47.51 45.9 45.9 46.4 54.28 54.04 54.04 53 52.9 53.2
29/12/2019 08:25:07 46.72 46.62 47.51 45.9 45.9 46.4 53.51 53.99 54.04 53 52.9 53.2
29/12/2019 08:25:08 46.29 46.58 47.51 45.9 45.9 46.4 54.27 54.13 54.13 53 52.9 53.2
29/12/2019 08:25:09 46.14 46.53 47.51 45.9 45.9 46.4 53.96 54.02 54.13 53 52.9 53.2
29/12/2019 08:25:10 45.84 46.26 47.51 46 45.9 46.4 53.77 54.11 54.13 53 52.9 53.2
29/12/2019 08:25:11 45.61 46.15 47.51 46 45.9 46.4 54.51 54.3 54.3 53 52.9 53.2
29/12/2019 08:25:12 45.75 45.9 47.51 46 45.9 46.4 53.65 54.35 54.35 53 52.9 53.2
29/12/2019 08:25:13 46.03 45.95 47.51 46 45.9 46.4 53.86 54 54.35 53 52.9 53.2
29/12/2019 08:25:14 46.47 46.36 47.51 46 45.9 46.4 54.19 54.15 54.35 53 52.9 53.2
29/12/2019 08:25:15 45.93 46.27 47.51 46 45.9 46.4 53.16 54.03 54.35 53 52.9 53.2
29/12/2019 08:25:16 47.09 46.75 47.51 46 45.9 46.4 54.05 53.96 54.35 53 52.9 53.2
29/12/2019 08:25:17 46.95 46.91 47.51 46 45.9 46.4 53.8 53.9 54.35 53 52.9 53.2
29/12/2019 08:25:18 47.25 47.16 47.51 46 45.9 46.4 53.9 54 54.35 53 52.9 53.2
29/12/2019 08:25:19 47.35 47.31 47.51 46 45.9 46.4 53.13 53.88 54.35 53 52.9 53.2
29/12/2019 08:25:20 47.72 47.65 47.65 46 45.9 46.4 53.88 53.88 54.35 53 52.9 53.2
29/12/2019 08:25:21 47.01 47.64 47.65 46 45.9 46.4 53.55 53.77 54.35 53 52.9 53.2
29/12/2019 08:25:22 46.55 47.22 47.65 46.1 45.9 46.4 53.22 53.65 54.35 53 52.9 53.2
29/12/2019 08:25:23 45.76 46.63 47.65 46.1 45.9 46.4 52.91 53.35 54.35 53.1 52.9 53.2
29/12/2019 08:25:24 45.28 46.19 47.65 46.1 45.9 46.4 53.06 53.41 54.35 53.1 52.9 53.2
29/12/2019 08:25:25 45.81 45.79 47.65 46.1 45.9 46.4 52.72 53.05 54.35 53.1 52.9 53.2
29/12/2019 08:25:26 46.4 46.28 47.65 46.1 45.9 46.4 53.52 53.47 54.35 53.1 52.9 53.2
29/12/2019 08:25:27 46.79 46.61 47.65 46.1 45.9 46.4 53.3 53.4 54.35 53.1 52.9 53.2
29/12/2019 08:25:28 46.31 46.75 47.65 46.1 45.9 46.4 53.08 53.39 54.35 53.1 52.9 53.2
29/12/2019 08:25:29 46.44 46.5 47.65 46.1 45.9 46.4 53.12 53.28 54.35 53.1 52.9 53.2
29/12/2019 08:25:30 46.32 46.55 47.65 46.1 45.9 46.4 52.98 53.12 54.35 53.1 52.9 53.2
29/12/2019 08:25:31 46.33 46.69 47.65 46.1 45.9 46.4 53.08 53.39 54.35 53.1 52.9 53.2
29/12/2019 08:25:32 46.31 46.45 47.65 46.1 45.9 46.4 53.12 53.2 54.35 53.1 52.9 53.2
29/12/2019 08:25:33 46.57 46.59 47.65 46.1 45.9 46.4 52.83 53.12 54.35 53.1 52.9 53.2
29/12/2019 08:25:34 45.38 46.41 47.65 46.1 45.9 46.4 52.87 53.09 54.35 53.1 52.9 53.2
29/12/2019 08:25:35 46.09 46.08 47.65 46.1 45.9 46.4 53.17 53.21 54.35 53.1 52.9 53.2
29/12/2019 08:25:36 46.19 46.45 47.65 46.1 45.9 46.4 52.9 53.34 54.35 53.1 52.9 53.2
29/12/2019 08:25:37 46.69 46.54 47.65 46.1 45.9 46.4 53.18 53.12 54.35 53.1 52.9 53.2
29/12/2019 08:25:38 47.72 47.38 47.65 46.2 45.9 46.4 53.29 53.23 54.35 53.1 52.9 53.2
29/12/2019 08:25:39 46.02 47.24 47.65 46.2 45.9 46.4 53.11 53.36 54.35 53.1 52.9 53.2
29/12/2019 08:25:40 47.36 47.17 47.65 46.2 45.9 46.4 53.78 53.57 54.35 53.1 52.9 53.2
29/12/2019 08:25:41 47.36 47.31 47.65 46.2 45.9 46.4 53.71 53.8 54.35 53.1 52.9 53.2
29/12/2019 08:25:42 47.22 47.43 47.65 46.2 46 46.4 53.49 53.82 54.15 53.1 52.9 53.2
29/12/2019 08:25:43 47.84 47.65 47.65 46.2 46 46.4 53.54 53.74 54.15 53.1 52.9 53.2
29/12/2019 08:25:44 47.54 47.85 47.85 46.2 46 46.4 53.84 53.8 54.03 53.1 52.9 53.2
29/12/2019 08:25:45 46.4 47.5 47.85 46.2 46 46.4 53.08 53.74 54 53.1 52.9 53.2
29/12/2019 08:25:46 46.4 46.85 47.85 46.2 46 46.4 53.43 53.63 54 53.1 52.9 53.2
29/12/2019 08:25:47 45.68 46.62 47.85 46.2 46 46.4 52.61 53.34 54 53.1 52.9 53.2
29/12/2019 08:25:48 45.83 46.02 47.85 46.2 46 46.4 52.83 53.07 53.88 53.1 52.9 53.2
29/12/2019 08:25:49 46.33 46.22 47.85 46.2 46 46.4 52.8 52.92 53.88 53.1 53 53.2
29/12/2019 08:25:50 45.97 46.28 47.85 46.3 46 46.4 53.05 53.02 53.82 53.1 53 53.2
29/12/2019 08:25:51 46.17 46.16 47.85 46.3 46 46.4 53.18 53.3 53.82 53.1 53 53.2
29/12/2019 08:25:52 46.23 46.32 47.85 46.3 46 46.4 52.76 53.09 53.82 53.1 53 53.2
29/12/2019 08:25:53 46.11 46.27 47.85 46.3 46 46.4 52.41 52.93 53.82 53.1 53 53.2
29/12/2019 08:25:54 46.23 46.28 47.85 46.3 46 46.4 52.19 52.67 53.82 53.1 53 53.2
29/12/2019 08:25:55 46.74 46.69 47.85 46.3 46 46.4 52.48 52.59 53.82 53.1 53 53.2
29/12/2019 08:25:56 46.04 46.61 47.85 46.3 46 46.4 52.65 52.62 53.82 53.2 53 53.2
29/12/2019 08:25:57 45.66 46.18 47.85 46.3 46 46.4 53.08 53 53.82 53.2 53 53.2
29/12/2019 08:25:58 46.53 46.31 47.85 46.3 46 46.4 53.06 53.15 53.82 53.2 53 53.2
29/12/2019 08:25:59 46.49 46.49 47.85 46.3 46 46.4 52.93 53.09 53.82 53.2 53 53.2
29/12/2019 08:26:00 47.44 47.17 47.85 46.3 46 46.4 53.82 53.63 53.82 53.2 53 53.2
29/12/2019 08:26:01 47.14 47.32 47.85 46.3 46 46.4 53.52 53.72 53.82 53.2 53 53.2
29/12/2019 08:26:02 47.18 47.19 47.85 46.3 46 46.4 53.61 53.73 53.82 53.2 53 53.2
29/12/2019 08:26:03 47.62 47.56 47.85 46.3 46 46.4 53.66 53.77 53.82 53.2 53 53.2
29/12/2019 08:26:04 47.39 47.58 47.85 46.4 46 46.4 53.42 53.68 53.82 53.2 53 53.2
29/12/2019 08:26:05 47.26 47.57 47.85 46.4 46 46.4 53.8 53.91 53.91 53.2 53 53.2
29/12/2019 08:26:06 47.34 47.42 47.85 46.4 46 46.4 53.89 53.9 53.91 53.2 53 53.2
29/12/2019 08:26:07 46.17 47.3 47.85 46.4 46 46.4 52.85 53.87 53.91 53.2 53 53.2
29/12/2019 08:26:08 46.34 46.63 47.85 46.4 46 46.4 53.03 53.23 53.91 53.2 53 53.2
29/12/2019 08:26:09 46.56 46.78 47.85 46.4 46 46.4 53.2 53.35 53.91 53.2 53 53.2
29/12/2019 08:26:10 46.42 46.57 47.85 46.4 46 46.4 53.05 53.2 53.91 53.2 53 53.2
29/12/2019 08:26:11 46.43 46.52 47.85 46.4 46 46.4 53.19 53.26 53.91 53.2 53 53.2
29/12/2019 08:26:12 46.09 46.56 47.85 46.4 46 46.4 53.22 53.37 53.91 53.2 53 53.2
29/12/2019 08:26:13 46.48 46.48 47.85 46.4 46 46.4 53.3 53.32 53.91 53.2 53 53.2
29/12/2019 08:26:14 46.36 46.56 47.58 46.4 46 46.4 53.05 53.45 53.91 53.2 53 53.2
29/12/2019 08:26:15 45.97 46.35 47.58 46.4 46 46.4 53.14 53.25 53.91 53.2 53 53.2
29/12/2019 08:26:16 46.26 46.28 47.58 46.4 46 46.4 53.55 53.45 53.91 53.2 53 53.2
29/12/2019 08:26:17 46.13 46.4 47.58 46.4 46 46.4 53.22 53.51 53.91 53.2 53 53.2
29/12/2019 08:26:18 46.23 46.31 47.58 46.4 46 46.4 52.51 53.41 53.91 53.2 53 53.2
29/12/2019 08:26:19 46.88 46.71 47.58 46.4 46 46.4 53.4 53.27 53.91 53.2 53 53.2
29/12/2019 08:26:20 46.67 46.69 47.58 46.4 46.1 46.4 52.95 53.31 53.91 53.2 53 53.2
29/12/2019 08:26:21 46.42 46.86 47.58 46.5 46.1 46.4 53.21 53.35 53.91 53.2 53 53.2
29/12/2019 08:26:22 46.17 46.51 47.58 46.5 46.1 46.4 53.37 53.49 53.91 53.2 53 53.2
29/12/2019 08:26:23 45.93 46.33 47.58 46.5 46.1 46.4 52.84 53.25 53.91 53.2 53 53.2
29/12/2019 08:26:24 46.29 46.37 47.58 46.5 46.1 46.4 52.89 53.13 53.91 53.2 53 53.2
29/12/2019 08:26:25 46.4 46.46 47.58 46.5 46.1 46.4 53.1 53.11 53.91 53.2 53 53.2
29/12/2019 08:26:26 47.4 47.07 47.58 46.5 46.1 46.4 53.63 53.45 53.91 53.2 53 53.2
29/12/2019 08:26:27 47.47 47.33 47.58 46.5 46.1 46.4 53.55 53.6 53.91 53.2 53 53.2
29/12/2019 08:26:28 47.14 47.52 47.58 46.5 46.1 46.4 53.19 53.6 53.91 53.2 53 53.2
29/12/2019 08:26:29 46.93 47.21 47.58 46.5 46.1 46.4 53.29 53.45 53.91 53.2 53 53.2
29/12/2019 08:26:30 47.32 47.26 47.58 46.5 46.1 46.4 53.24 53.37 53.91 53.2 53 53.2
29/12/2019 08:26:31 47.25 47.3 47.58 46.5 46.1 46.4 53.54 53.51 53.91 53.2 53 53.2
29/12/2019 08:26:32 47.1 47.42 47.58 46.5 46.1 46.4 53.53 53.66 53.91 53.2 53 53.2
29/12/2019 08:26:33 46.32 47.09 47.58 46.5 46.1 46.4 53.31 53.62 53.91 53.3 53 53.2
29/12/2019 08:26:34 46.17 46.55 47.57 46.5 46.1 46.4 52.53 53.44 53.91 53.3 53 53.2
29/12/2019 08:26:35 45.66 46.4 47.52 46.5 46.1 46.4 52.93 53.07 53.9 53.3 53 53.2
29/12/2019 08:26:36 46.13 46.15 47.52 46.5 46.1 46.4 52.49 52.91 53.87 53.3 53 53.2
29/12/2019 08:26:37 46.1 46.12 47.52 46.5 46.1 46.4 52.91 52.84 53.66 53.3 53 53.2
29/12/2019 08:26:38 45.84 46.27 47.52 46.5 46.1 46.4 53.24 53.25 53.66 53.3 53 53.2
29/12/2019 08:26:39 46.05 46.13 47.52 46.5 46.1 46.4 52.52 53.22 53.66 53.3 53 53.2
29/12/2019 08:26:40 46.28 46.37 47.52 46.5 46.1 46.4 52.27 52.86 53.66 53.3 53 53.2
29/12/2019 08:26:41 45.91 46.17 47.52 46.5 46.1 46.4 52.55 52.52 53.66 53.3 53 53.2
29/12/2019 08:26:42 46.49 46.39 47.52 46.5 46.1 46.4 53.21 52.98 53.66 53.3 53 53.2
29/12/2019 08:26:43 45.96 46.37 47.52 46.5 46.1 46.4 52.9 53.1 53.66 53.3 53 53.2
29/12/2019 08:26:44 46.16 46.27 47.52 46.5 46.1 46.4 52.88 53.11 53.66 53.3 53 53.2
29/12/2019 08:26:45 46.14 46.28 47.52 46.5 46.1 46.4 52.66 52.97 53.66 53.3 53 53.2
29/12/2019 08:26:46 46.44 46.4 47.52 46.5 46.1 46.4 52.38 52.74 53.66 53.3 53 53.2
29/12/2019 08:26:47 46.37 46.65 47.52 46.6 46.1 46.4 52.85 52.76 53.66 53.3 53 53.2
29/12/2019 08:26:48 46.09 46.3 47.52 46.6 46.1 46.4 53.01 52.98 53.66 53.3 53 53.2
29/12/2019 08:26:49 46.08 46.24 47.52 46.6 46.1 46.4 52.78 53.01 53.66 53.3 53 53.2
29/12/2019 08:26:50 47.07 46.8 47.52 46.6 46.1 46.4 53.4 53.31 53.66 53.3 53 53.2
29/12/2019 08:26:51 47.67 47.43 47.52 46.6 46.1 46.4 53.86 53.67 53.67 53.3 53 53.2
29/12/2019 08:26:52 47.58 47.59 47.59 46.6 46.1 46.4 53.3 53.69 53.69 53.3 53 53.2
29/12/2019 08:26:53 47.08 47.58 47.59 46.6 46.1 46.4 53.56 53.59 53.69 53.3 53 53.2
29/12/2019 08:26:54 47.02 47.24 47.59 46.6 46.1 46.4 53.54 53.75 53.75 53.3 53 53.2
29/12/2019 08:26:55 47.57 47.44 47.59 46.6 46.1 46.4 54.18 54.01 54.01 53.3 53 53.2
29/12/2019 08:26:56 46.87 47.47 47.59 46.6 46.1 46.4 53.28 53.93 54.01 53.3 53 53.2
29/12/2019 08:26:57 46.94 47.12 47.59 46.6 46.2 46.4 53.39 53.58 54.01 53.3 53 53.2
29/12/2019 08:26:58 46.46 47 47.59 46.6 46.2 46.4 53.13 53.5 54.01 53.3 53 53.2
29/12/2019 08:26:59 46.17 46.77 47.59 46.6 46.2 46.4 52.93 53.27 54.01 53.3 53 53.2
29/12/2019 08:27:00 46.41 46.46 47.59 46.6 46.2 46.4 52.96 53.09 54.01 53.3 53 53.2
29/12/2019 08:27:01 45.87 46.44 47.59 46.6 46.2 46.4 52.67 53.07 54.01 53.3 53 53.2
29/12/2019 08:27:02 46.58 46.5 47.59 46.6 46.2 46.4 52.89 52.96 54.01 53.3 53 53.2
29/12/2019 08:27:03 46.44 46.6 47.59 46.6 46.2 46.4 52.96 53.12 54.01 53.3 53 53.2
29/12/2019 08:27:04 46.68 46.76 47.59 46.6 46.2 46.4 53.22 53.25 54.01 53.3 53 53.2
29/12/2019 08:27:05 46.55 46.72 47.59 46.6 46.2 46.4 53.01 53.15 54.01 53.3 53 53.2
29/12/2019 08:27:06 45.83 46.54 47.59 46.6 46.2 46.4 52.76 53.14 54.01 53.3 53 53.2
29/12/2019 08:27:07 45.94 46.25 47.59 46.6 46.2 46.4 53.11 53.15 54.01 53.3 53 53.2
29/12/2019 08:27:08 46.16 46.15 47.59 46.6 46.2 46.4 52.94 52.99 54.01 53.3 53 53.2
29/12/2019 08:27:09 47.05 46.76 47.59 46.6 46.2 46.4 53.76 53.5 54.01 53.3 53 53.2
29/12/2019 08:27:10 46.56 46.86 47.59 46.6 46.2 46.4 53.19 53.59 54.01 53.3 53 53.2
29/12/2019 08:27:11 46.4 46.6 47.59 46.6 46.2 46.4 52.82 53.3 54.01 53.3 53 53.2
29/12/2019 08:27:12 46.7 46.66 47.59 46.7 46.2 46.4 53.29 53.37 54.01 53.3 53 53.2
29/12/2019 08:27:13 46.26 46.71 47.59 46.7 46.2 46.4 53.29 53.48 54.01 53.3 53 53.2
29/12/2019 08:27:14 46.51 46.55 47.59 46.7 46.2 46.4 53.68 53.63 54.01 53.3 53 53.2
29/12/2019 08:27:15 45.87 46.46 47.59 46.7 46.2 46.4 53.19 53.61 54.01 53.3 53 53.2
29/12/2019 08:27:16 46.28 46.31 47.59 46.7 46.2 46.4 52.93 53.4 54.01 53.3 53 53.2
29/12/2019 08:27:17 46.85 46.7 47.59 46.7 46.2 46.4 52.62 53.07 54.01 53.3 53 53.2
29/12/2019 08:27:18 47.4 47.15 47.59 46.7 46.2 46.4 53.24 53.16 54.01 53.3 53 53.2
29/12/2019 08:27:19 47.2 47.28 47.59 46.7 46.2 46.4 53.67 53.5 54.01 53.3 53 53.2
29/12/2019 08:27:20 47.64 47.57 47.59 46.7 46.2 46.4 53.93 53.91 54.01 53.3 53 53.2
29/12/2019 08:27:21 47.82 47.83 47.83 46.7 46.2 46.4 53.72 53.84 54.01 53.3 53 53.2
29/12/2019 08:27:22 47.57 47.74 47.83 46.7 46.2 46.4 53.92 53.99 54.01 53.3 53 53.2
29/12/2019 08:27:23 47.18 47.75 47.83 46.7 46.2 46.4 53.85 53.93 54.01 53.3 53 53.2
29/12/2019 08:27:24 46.78 47.43 47.83 46.7 46.2 46.4 53.55 53.96 54.01 53.3 53 53.2
29/12/2019 08:27:25 45.77 46.87 47.83 46.7 46.2 46.4 52.88 53.77 53.99 53.3 53 53.2
29/12/2019 08:27:26 46.07 46.32 47.83 46.7 46.2 46.4 53.29 53.45 53.99 53.3 53 53.2
29/12/2019 08:27:27 45.96 46.26 47.83 46.7 46.2 46.4 52.49 53.19 53.99 53.3 53 53.2
29/12/2019 08:27:28 45.89 46.09 47.83 46.7 46.2 46.4 53.23 53.18 53.99 53.3 53 53.2
29/12/2019 08:27:29 45.93 46.21 47.83 46.7 46.2 46.4 52.9 53.22 53.99 53.3 53 53.2
29/12/2019 08:27:30 45.44 45.84 47.83 46.7 46.2 46.4 53.23 53.36 53.99 53.3 53 53.2
29/12/2019 08:27:31 45.75 45.83 47.83 46.7 46.2 46.4 53.15 53.21 53.99 53.3 53 53.2
29/12/2019 08:27:32 46.29 46.15 47.83 46.7 46.2 46.4 53.21 53.3 53.99 53.3 53.1 53.2
29/12/2019 08:27:33 45.95 46.23 47.83 46.7 46.2 46.4 52.97 53.27 53.99 53.3 53.1 53.2
29/12/2019 08:27:34 45.62 45.98 47.83 46.7 46.2 46.4 53.07 53.16 53.99 53.3 53.1 53.2
29/12/2019 08:27:35 45.23 45.79 47.83 46.7 46.2 46.4 52.52 53.21 53.99 53.3 53.1 53.2
29/12/2019 08:27:36 45.75 45.8 47.83 46.7 46.2 46.4 53.42 53.27 53.99 53.3 53.1 53.2
29/12/2019 08:27:37 45.7 45.84 47.83 46.7 46.3 46.4 52.84 53.12 53.99 53.3 53.1 53.2
29/12/2019 08:27:38 46.18 46.07 47.83 46.7 46.3 46.4 53.22 53.25 53.99 53.3 53.1 53.2
29/12/2019 08:27:39 45.91 46.26 47.83 46.7 46.3 46.4 53.38 53.42 53.99 53.3 53.1 53.2
29/12/2019 08:27:40 45.68 45.98 47.83 46.7 46.3 46.4 53.09 53.39 53.99 53.3 53.1 53.2
29/12/2019 08:27:41 45.13 45.73 47.83 46.7 46.3 46.4 53.27 53.51 53.99 53.3 53.1 53.2
29/12/2019 08:27:42 45.76 45.7 47.83 46.7 46.3 46.4 53.48 53.53 53.99 53.3 53.1 53.2
29/12/2019 08:27:43 46.14 46.09 47.83 46.7 46.3 46.4 53.06 53.44 53.99 53.3 53.1 53.2
29/12/2019 08:27:44 46.16 46.23 47.83 46.7 46.3 46.4 52.48 53.15 53.99 53.3 53.1 53.2
29/12/2019 08:27:45 46.32 46.37 47.83 46.7 46.3 46.4 53.19 53.22 53.99 53.3 53.1 53.2
29/12/2019 08:27:46 45.82 46.28 47.83 46.7 46.3 46.4 52.79 53.16 53.99 53.3 53.1 53.2
29/12/2019 08:27:47 45.4 46.1 47.83 46.7 46.3 46.4 52.87 53.07 53.99 53.3 53.1 53.2
29/12/2019 08:27:48 45.47 45.63 47.83 46.7 46.3 46.4 52.84 52.95 53.99 53.3 53.1 53.2
29/12/2019 08:27:49 46.37 46.1 47.83 46.7 46.3 46.4 53.27 53.14 53.99 53.3 53.1 53.2
29/12/2019 08:27:50 46.14 46.16 47.83 46.7 46.3 46.4 53.28 53.33 53.99 53.3 53.1 53.2
29/12/2019 08:27:51 46.18 46.3 47.75 46.7 46.3 46.4 53.11 53.31 53.99 53.3 53.1 53.2
29/12/2019 08:27:52 45.92 46.35 47.75 46.7 46.3 46.4 52.9 53.36 53.96 53.3 53.1 53.2
29/12/2019 08:27:53 46.36 46.47 47.43 46.7 46.3 46.4 53.27 53.4 53.96 53.3 53.1 53.2
29/12/2019 08:27:54 45.67 46.16 46.87 46.7 46.3 46.4 53.08 53.18 53.77 53.3 53.1 53.2
29/12/2019 08:27:55 46.81 46.5 46.5 46.7 46.3 46.4 53.66 53.44 53.53 53.3 53.1 53.2
29/12/2019 08:27:56 46.73 46.7 46.7 46.7 46.3 46.4 53.17 53.57 53.57 53.3 53.1 53.2
29/12/2019 08:27:57 46.48 46.79 46.79 46.7 46.3 46.4 53.31 53.46 53.57 53.3 53.1 53.2
29/12/2019 08:27:58 46.5 46.65 46.79 46.7 46.3 46.4 52.87 53.33 53.57 53.3 53.1 53.2
29/12/2019 08:27:59 46.05 46.58 46.79 46.7 46.3 46.4 53.02 53.18 53.57 53.3 53.1 53.2
29/12/2019 08:28:00 45.91 46.27 46.79 46.7 46.3 46.4 52.79 53.1 53.57 53.3 53.1 53.2
29/12/2019 08:28:01 46.4 46.33 46.79 46.7 46.3 46.4 53.35 53.28 53.57 53.3 53.1 53.2
29/12/2019 08:28:02 46.6 46.69 46.79 46.7 46.3 46.4 53.13 53.35 53.57 53.3 53.1 53.2
29/12/2019 08:28:03 46.65 46.69 46.79 46.7 46.3 46.4 53.53 53.41 53.57 53.3 53.1 53.2
29/12/2019 08:28:04 46.32 46.67 46.79 46.6 46.3 46.4 53.37 53.5 53.57 53.3 53.1 53.2
29/12/2019 08:28:05 46.18 46.49 46.79 46.6 46.3 46.4 53.15 53.65 53.65 53.3 53.1 53.2
29/12/2019 08:28:06 46.61 46.57 46.79 46.6 46.3 46.4 53.63 53.57 53.65 53.3 53.1 53.2
29/12/2019 08:28:07 46.1 46.47 46.79 46.6 46.3 46.4 52.77 53.54 53.65 53.3 53.1 53.2
29/12/2019 08:28:08 46.62 46.66 46.79 46.6 46.3 46.4 52.99 53.22 53.65 53.3 53.1 53.2
29/12/2019 08:28:09 46.46 46.52 46.79 46.6 46.3 46.4 53.15 53.14 53.65 53.3 53.1 53.2
29/12/2019 08:28:10 46.55 46.58 46.79 46.6 46.3 46.4 53.02 53.2 53.65 53.3 53.1 53.2
29/12/2019 08:28:11 46.4 46.7 46.79 46.6 46.3 46.4 53.03 53.2 53.65 53.3 53.1 53.2
29/12/2019 08:28:12 46.8 46.69 46.79 46.6 46.3 46.4 53.07 53.1 53.65 53.3 53.1 53.2
29/12/2019 08:28:13 46.81 46.87 46.87 46.6 46.3 46.4 53.09 53.27 53.65 53.3 53.1 53.2
29/12/2019 08:28:14 47.04 46.99 46.99 46.6 46.3 46.4 53.07 53.13 53.65 53.3 53.1 53.2
29/12/2019 08:28:15 46.62 46.97 46.99 46.6 46.3 46.4 53.12 53.2 53.65 53.3 53.1 53.2
29/12/2019 08:28:16 46.9 46.97 46.99 46.6 46.3 46.4 53.61 53.47 53.65 53.3 53.1 53.2
29/12/2019 08:28:17 46.28 46.86 46.99 46.6 46.3 46.4 53.07 53.36 53.65 53.3 53.1 53.2
29/12/2019 08:28:18 46.4 46.73 46.99 46.6 46.3 46.4 53.12 53.25 53.65 53.3 53.1 53.2
29/12/2019 08:28:19 46.79 46.67 46.99 46.6 46.3 46.4 53.29 53.3 53.65 53.3 53.1 53.2
29/12/2019 08:28:20 46.3 46.67 46.99 46.6 46.3 46.4 52.65 53.3 53.65 53.3 53.1 53.2
29/12/2019 08:28:21 46.88 46.8 46.99 46.6 46.3 46.4 53.2 53.33 53.65 53.3 53.1 53.2
29/12/2019 08:28:22 46.86 46.98 46.99 46.6 46.3 46.4 53.36 53.33 53.65 53.3 53.1 53.2
29/12/2019 08:28:23 46.57 46.84 46.99 46.6 46.3 46.4 53.34 53.45 53.65 53.3 53.1 53.2
29/12/2019 08:28:24 47.03 46.94 46.99 46.6 46.3 46.4 53.28 53.46 53.65 53.3 53.1 53.2
29/12/2019 08:28:25 46.16 46.89 46.99 46.6 46.3 46.4 53.2 53.37 53.65 53.3 53.1 53.2
29/12/2019 08:28:26 45.86 46.58 46.99 46.6 46.3 46.4 52.83 53.29 53.65 53.3 53.1 53.2
29/12/2019 08:28:27 45.87 46.1 46.99 46.6 46.3 46.4 52.89 52.99 53.65 53.3 53.1 53.2
29/12/2019 08:28:28 46.45 46.41 46.99 46.6 46.3 46.4 53.01 53.17 53.65 53.3 53.1 53.2
29/12/2019 08:28:29 46.02 46.38 46.99 46.6 46.3 46.4 53.38 53.39 53.65 53.3 53.1 53.2
29/12/2019 08:28:30 46.47 46.39 46.99 46.6 46.3 46.4 53.69 53.64 53.65 53.3 53.1 53.2
29/12/2019 08:28:31 46.36 46.5 46.99 46.6 46.3 46.4 53.41 53.7 53.7 53.3 53.1 53.2
29/12/2019 08:28:32 46.25 46.49 46.99 46.6 46.3 46.4 53.22 53.52 53.7 53.3 53.1 53.2
29/12/2019 08:28:33 46.11 46.36 46.99 46.6 46.3 46.4 53.09 53.46 53.7 53.3 53.1 53.2
29/12/2019 08:28:34 46.02 46.22 46.99 46.6 46.3 46.4 52.85 53.11 53.7 53.3 53.1 53.2
29/12/2019 08:28:35 45.94 46.13 46.99 46.6 46.3 46.4 53.04 53.29 53.7 53.3 53.1 53.2
29/12/2019 08:28:36 45.48 46.1 46.99 46.6 46.3 46.4 52.82 53.14 53.7 53.3 53.1 53.2
29/12/2019 08:28:37 46.59 46.35 46.99 46.6 46.3 46.4 53.87 53.62 53.7 53.3 53.1 53.2
29/12/2019 08:28:38 45.53 46.26 46.99 46.6 46.3 46.4 52.76 53.61 53.7 53.3 53.1 53.2
29/12/2019 08:28:39 45.74 45.98 46.99 46.6 46.3 46.4 53.19 53.3 53.7 53.3 53.1 53.2
29/12/2019 08:28:40 46.19 46.18 46.99 46.6 46.3 46.4 52.75 53.29 53.7 53.3 53.1 53.2
29/12/2019 08:28:41 45.86 46.21 46.99 46.6 46.3 46.4 53.07 53.13 53.7 53.3 53.1 53.2
29/12/2019 08:28:42 45.38 45.89 46.99 46.6 46.3 46.4 53.11 53.23 53.7 53.3 53.1 53.2
29/12/2019 08:28:43 46.2 46.08 46.99 46.6 46.3 46.4 52.91 53.17 53.7 53.3 53.1 53.2
29/12/2019 08:28:44 45.72 46.03 46.98 46.6 46.3 46.4 52.92 53.15 53.7 53.3 53.1 53.2
29/12/2019 08:28:45 46 46.09 46.98 46.6 46.3 46.4 52.86 53.17 53.7 53.3 53.1 53.2
29/12/2019 08:28:46 46.31 46.3 46.98 46.5 46.3 46.4 53.1 53.09 53.7 53.3 53.1 53.2
29/12/2019 08:28:47 45.45 46.16 46.98 46.5 46.3 46.4 52.78 53.24 53.7 53.3 53.1 53.2
29/12/2019 08:28:48 45.8 46.02 46.98 46.5 46.3 46.4 52.91 52.99 53.7 53.3 53.1 53.2
29/12/2019 08:28:49 45.42 45.73 46.98 46.5 46.3 46.4 53.1 53.32 53.7 53.3 53.1 53.2
29/12/2019 08:28:50 45.29 45.58 46.98 46.5 46.3 46.4 52.59 52.95 53.7 53.3 53.1 53.2
29/12/2019 08:28:51 45.98 45.83 46.98 46.5 46.3 46.4 52.98 53.02 53.7 53.3 53.1 53.2
29/12/2019 08:28:52 45.39 45.74 46.94 46.5 46.3 46.4 52.62 52.92 53.7 53.2 53.1 53.2
29/12/2019 08:28:53 44.87 45.62 46.94 46.5 46.3 46.4 52.74 53.01 53.7 53.2 53.1 53.2
29/12/2019 08:28:54 45.16 45.23 46.89 46.5 46.3 46.4 53.31 53.13 53.7 53.2 53.1 53.2
29/12/2019 08:28:55 45.21 45.31 46.58 46.5 46.3 46.4 52.73 53.09 53.7 53.2 53.1 53.2
29/12/2019 08:28:56 45.03 45.27 46.5 46.5 46.3 46.4 52.7 52.93 53.7 53.2 53.1 53.2
29/12/2019 08:28:57 45.78 45.62 46.5 46.5 46.3 46.4 53.02 53.11 53.7 53.2 53.1 53.2
29/12/2019 08:28:58 45.22 45.6 46.5 46.5 46.3 46.4 53.09 53.21 53.7 53.2 53.1 53.2
29/12/2019 08:28:59 45.55 45.6 46.5 46.5 46.3 46.4 52.65 53.06 53.7 53.2 53.1 53.2
29/12/2019 08:29:00 44.93 45.54 46.5 46.5 46.3 46.4 52.89 52.97 53.7 53.2 53.1 53.2
29/12/2019 08:29:01 45.84 45.69 46.49 46.5 46.3 46.4 52.93 53.08 53.62 53.2 53.1 53.2
29/12/2019 08:29:02 44.89 45.71 46.36 46.5 46.3 46.4 52.4 52.98 53.62 53.2 53.1 53.2
29/12/2019 08:29:03 45.6 45.58 46.35 46.4 46.3 46.4 52.38 52.75 53.62 53.2 53.1 53.2
29/12/2019 08:29:04 45.49 45.63 46.35 46.4 46.3 46.4 52.97 52.93 53.62 53.2 53.1 53.2
29/12/2019 08:29:05 44.72 45.46 46.35 46.4 46.3 46.4 52.44 52.77 53.62 53.2 53.1 53.2
29/12/2019 08:29:06 45.64 45.5 46.35 46.4 46.3 46.4 52.57 52.69 53.62 53.2 53.1 53.2
29/12/2019 08:29:07 45.39 45.52 46.3 46.4 46.3 46.4 53 52.95 53.61 53.2 53.1 53.2
29/12/2019 08:29:08 45.06 45.42 46.3 46.4 46.3 46.4 52.39 52.95 53.32 53.2 53.1 53.2
29/12/2019 08:29:09 44.88 45.22 46.3 46.4 46.3 46.4 52.8 52.87 53.32 53.2 53.1 53.2
29/12/2019 08:29:10 45.71 45.63 46.3 46.4 46.3 46.4 53.34 53.16 53.32 53.2 53.1 53.2
29/12/2019 08:29:11 45.25 45.43 46.3 46.4 46.3 46.4 53.02 53.29 53.32 53.2 53.1 53.2
29/12/2019 08:29:12 45.28 45.46 46.3 46.4 46.3 46.4 52.3 53.11 53.32 53.2 53.1 53.2
29/12/2019 08:29:13 45.17 45.48 46.3 46.4 46.3 46.4 52.88 52.87 53.32 53.2 53.1 53.2
29/12/2019 08:29:14 45.16 45.33 46.3 46.4 46.3 46.4 53.2 53.18 53.32 53.2 53.1 53.2
29/12/2019 08:29:15 45.28 45.28 46.3 46.4 46.3 46.4 51.94 53.12 53.32 53.2 53.1 53.2
29/12/2019 08:29:16 45.46 45.57 46.16 46.4 46.3 46.4 52.14 52.39 53.32 53.2 53.1 53.2
29/12/2019 08:29:17 45.04 45.37 46.02 46.4 46.3 46.4 53.05 52.76 53.32 53.2 53.1 53.2
29/12/2019 08:29:18 45.42 45.4 45.83 46.4 46.3 46.4 53.1 53.04 53.32 53.2 53.1 53.2
29/12/2019 08:29:19 45.34 45.47 45.83 46.4 46.3 46.4 52.98 53.17 53.29 53.2 53.1 53.2
29/12/2019 08:29:20 45.3 45.58 45.83 46.4 46.3 46.4 52.8 52.99 53.29 53.2 53.1 53.2
29/12/2019 08:29:21 45.06 45.51 45.74 46.3 46.3 46.4 52.52 53.03 53.29 53.2 53.1 53.2
29/12/2019 08:29:22 45.23 45.27 45.71 46.3 46.3 46.4 52.85 53.06 53.29 53.2 53.1 53.2
29/12/2019 08:29:23 45.71 45.63 45.71 46.3 46.3 46.4 52.55 52.71 53.29 53.2 53.1 53.2
29/12/2019 08:29:24 44.9 45.43 45.71 46.3 46.3 46.4 52.61 52.88 53.29 53.2 53.1 53.2
29/12/2019 08:29:25 45.48 45.6 45.71 46.3 46.3 46.4 52.54 52.74 53.29 53.2 53.1 53.2
29/12/2019 08:29:26 45.45 45.59 45.71 46.3 46.3 46.4 52.85 52.84 53.29 53.2 53.1 53.2
29/12/2019 08:29:27 45.86 45.75 45.75 46.3 46.3 46.4 53.03 53.05 53.29 53.2 53.1 53.2
29/12/2019 08:29:28 45.4 45.65 45.75 46.3 46.3 46.4 53.2 53.27 53.29 53.2 53.1 53.2
29/12/2019 08:29:29 45.44 45.66 45.75 46.3 46.3 46.4 53 53.27 53.29 53.2 53.1 53.2
29/12/2019 08:29:30 45.44 45.63 45.75 46.3 46.3 46.4 52.59 53.13 53.29 53.2 53.1 53.2
29/12/2019 08:29:31 44.96 45.44 45.75 46.3 46.3 46.4 53.11 53.06 53.29 53.2 53.1 53.2
29/12/2019 08:29:32 45.7 45.55 45.75 46.3 46.3 46.4 52.52 53.05 53.29 53.1 53.1 53.2
29/12/2019 08:29:33 45.45 45.56 45.75 46.3 46.2 46.4 52.62 52.71 53.29 53.1 53.1 53.2
29/12/2019 08:29:34 45.12 45.54 45.75 46.3 46.2 46.4 52.71 52.89 53.29 53.1 53.1 53.2
29/12/2019 08:29:35 45.44 45.47 45.75 46.3 46.2 46.4 52.78 52.87 53.29 53.1 53.1 53.2
29/12/2019 08:29:36 45.98 45.98 45.98 46.3 46.2 46.4 52.42 52.75 53.29 53.1 53.1 53.2
29/12/2019 08:29:37 45.54 46.04 46.04 46.3 46.2 46.4 52.73 52.86 53.29 53.1 53.1 53.2
29/12/2019 08:29:38 46.95 46.62 46.62 46.3 46.2 46.4 53.43 53.2 53.29 53.1 53.1 53.2
29/12/2019 08:29:39 47 46.89 46.89 46.3 46.2 46.4 53 53.29 53.29 53.1 53.1 53.2
29/12/2019 08:29:40 47.19 47.11 47.11 46.3 46.2 46.4 53.36 53.38 53.38 53.1 53.1 53.2
29/12/2019 08:29:41 47.58 47.48 47.48 46.3 46.2 46.4 53.97 53.85 53.85 53.1 53.1 53.2
29/12/2019 08:29:42 47.15 47.39 47.48 46.3 46.2 46.4 53.42 53.81 53.85 53.1 53.1 53.2
29/12/2019 08:29:43 47.06 47.36 47.48 46.3 46.2 46.4 53.18 53.56 53.85 53.1 53.1 53.2
29/12/2019 08:29:44 47.32 47.32 47.48 46.3 46.2 46.4 53.01 53.47 53.85 53.1 53.1 53.2
29/12/2019 08:29:45 47.29 47.37 47.48 46.3 46.2 46.4 53.78 53.6 53.85 53.2 53.1 53.2
29/12/2019 08:29:46 47.28 47.37 47.48 46.3 46.2 46.4 53.37 53.62 53.85 53.2 53.1 53.2
29/12/2019 08:29:47 47.17 47.33 47.48 46.3 46.2 46.4 53.62 53.7 53.85 53.2 53.1 53.2
29/12/2019 08:29:48 46.93 47.22 47.48 46.3 46.2 46.4 53.38 53.79 53.85 53.2 53.1 53.2
29/12/2019 08:29:49 47.15 47.18 47.48 46.3 46.2 46.4 53.39 53.7 53.85 53.2 53.1 53.2
29/12/2019 08:29:50 47.18 47.26 47.48 46.3 46.2 46.4 53.23 53.43 53.85 53.2 53.1 53.2
29/12/2019 08:29:51 47.11 47.32 47.48 46.3 46.2 46.4 53.29 53.35 53.85 53.2 53.1 53.2
29/12/2019 08:29:52 47.23 47.22 47.48 46.3 46.2 46.4 53.4 53.45 53.85 53.2 53.1 53.2
29/12/2019 08:29:53 47.31 47.37 47.48 46.3 46.2 46.4 53.4 53.63 53.85 53.2 53.1 53.2
29/12/2019 08:29:54 47.36 47.4 47.48 46.3 46.2 46.4 53.81 53.81 53.85 53.2 53.1 53.2
29/12/2019 08:29:55 47.42 47.48 47.48 46.3 46.2 46.4 53.56 53.62 53.85 53.2 53.1 53.2
29/12/2019 08:29:56 47.26 47.51 47.51 46.3 46.2 46.4 53.95 53.9 53.9 53.2 53.1 53.2
29/12/2019 08:29:57 47.3 47.5 47.51 46.3 46.2 46.4 53.49 53.86 53.9 53.2 53 53.2
29/12/2019 08:29:58 47.1 47.25 47.51 46.3 46.2 46.4 53.55 53.79 53.9 53.2 53 53.2
29/12/2019 08:29:59 47.15 47.3 47.51 46.3 46.2 46.4 53.39 53.66 53.9 53.2 53 53.2
29/12/2019 08:30:00 47.18 47.34 47.51 46.3 46.2 46.4 53.66 53.79 53.9 53.2 53 53.2
29/12/2019 08:30:01 47.55 47.49 47.51 46.3 46.2 46.4 53.36 53.72 53.9 53.2 53 53.2
29/12/2019 08:30:02 47.2 47.45 47.51 46.3 46.2 46.4 53.05 53.41 53.9 53.2 53 53.2
29/12/2019 08:30:03 47.48 47.45 47.51 46.4 46.2 46.4 53.69 53.58 53.9 53.2 53 53.2
29/12/2019 08:30:04 47.2 47.51 47.51 46.4 46.2 46.4 53.17 53.57 53.9 53.2 53 53.2
29/12/2019 08:30:05 47.26 47.34 47.51 46.4 46.2 46.4 53.31 53.5 53.9 53.2 53 53.2
29/12/2019 08:30:06 47.28 47.4 47.51 46.4 46.2 46.4 53.33 53.44 53.9 53.2 53 53.2
29/12/2019 08:30:07 47.3 47.38 47.51 46.4 46.2 46.4 53.44 53.51 53.9 53.2 53 53.2
29/12/2019 08:30:08 47.29 47.41 47.51 46.4 46.2 46.4 53.61 53.61 53.9 53.2 53 53.2
29/12/2019 08:30:09 47.24 47.31 47.51 46.4 46.2 46.3 53.56 53.69 53.9 53.2 53 53.2
29/12/2019 08:30:10 47.22 47.39 47.51 46.4 46.2 46.3 53.05 53.58 53.9 53.1 53 53.2
29/12/2019 08:30:11 47.08 47.31 47.51 46.4 46.2 46.3 53.31 53.34 53.9 53.1 53 53.2
29/12/2019 08:30:12 47.38 47.41 47.51 46.4 46.2 46.3 53.82 53.65 53.9 53.1 53 53.2
29/12/2019 08:30:13 47.33 47.41 47.51 46.4 46.2 46.3 53.83 53.85 53.9 53.1 53 53.2
29/12/2019 08:30:14 47.34 47.39 47.51 46.4 46.2 46.3 53.1 53.78 53.9 53.1 53 53.2
29/12/2019 08:30:15 47.17 47.38 47.51 46.4 46.2 46.3 53.5 53.56 53.9 53.1 53 53.2
29/12/2019 08:30:16 47.38 47.49 47.51 46.4 46.2 46.3 53.34 53.52 53.9 53.1 53 53.2
29/12/2019 08:30:17 47.33 47.54 47.54 46.4 46.2 46.3 53.65 53.8 53.9 53.1 53 53.2
29/12/2019 08:30:18 47.06 47.35 47.54 46.4 46.2 46.3 53.2 53.68 53.9 53.1 53 53.2
29/12/2019 08:30:19 47.29 47.29 47.54 46.4 46.2 46.3 52.95 53.21 53.9 53.1 53 53.2
29/12/2019 08:30:20 47.45 47.48 47.54 46.4 46.2 46.3 53.61 53.62 53.9 53.1 53 53.2
29/12/2019 08:30:21 46.85 47.35 47.54 46.4 46.2 46.3 52.76 53.42 53.9 53.1 53 53.2
29/12/2019 08:30:22 47.19 47.25 47.54 46.4 46.2 46.3 52.92 53.07 53.9 53.1 53 53.2
29/12/2019 08:30:23 47.12 47.23 47.54 46.4 46.2 46.3 52.95 53.12 53.9 53.1 53 53.2
29/12/2019 08:30:24 47.14 47.29 47.54 46.4 46.2 46.3 53.19 53.18 53.9 53.1 53 53.2
29/12/2019 08:30:25 47.01 47.15 47.54 46.4 46.2 46.3 53.63 53.52 53.9 53.1 53 53.2
29/12/2019 08:30:26 47.09 47.2 47.54 46.4 46.2 46.3 53.18 53.49 53.86 53.1 53 53.2
29/12/2019 08:30:27 47.06 47.16 47.54 46.4 46.2 46.3 53.17 53.41 53.85 53.1 53 53.2
29/12/2019 08:30:28 46.82 47.14 47.54 46.4 46.2 46.3 53.06 53.39 53.85 53.1 53 53.2
29/12/2019 08:30:29 47.4 47.3 47.54 46.4 46.2 46.3 53.98 53.78 53.85 53.1 53 53.2
29/12/2019 08:30:30 47.26 47.38 47.54 46.4 46.2 46.3 53.27 53.67 53.85 53.1 53 53.2
29/12/2019 08:30:31 46.88 47.28 47.54 46.4 46.2 46.3 53.36 53.49 53.85 53.1 53 53.2
29/12/2019 08:30:32 46.92 47.06 47.54 46.4 46.2 46.3 52.43 53.34 53.85 53.1 53 53.2
29/12/2019 08:30:33 47.17 47.13 47.54 46.4 46.2 46.3 53.7 53.46 53.85 53.1 53 53.2
29/12/2019 08:30:34 46.98 47.16 47.54 46.4 46.2 46.3 53.19 53.54 53.85 53.1 53 53.2
29/12/2019 08:30:35 46.79 47.13 47.54 46.4 46.2 46.3 52.7 53.31 53.85 53.1 53 53.2
29/12/2019 08:30:36 47.38 47.27 47.54 46.4 46.2 46.3 53.48 53.31 53.85 53.1 53 53.2
29/12/2019 08:30:37 47.03 47.26 47.54 46.5 46.2 46.3 53.24 53.47 53.85 53.1 53 53.2
29/12/2019 08:30:38 46.89 47.12 47.54 46.4 46.2 46.3 53.02 53.38 53.85 53.1 53 53.2
29/12/2019 08:30:39 46.99 47.08 47.54 46.5 46.2 46.3 53.36 53.34 53.85 53.1 53 53.2
29/12/2019 08:30:40 47.37 47.34 47.54 46.5 46.2 46.3 53.6 53.54 53.85 53.1 53 53.2
29/12/2019 08:30:41 46.88 47.2 47.54 46.4 46.2 46.3 52.96 53.49 53.85 53.1 53 53.2
29/12/2019 08:30:42 47.09 47.23 47.54 46.4 46.2 46.3 52.97 53.15 53.85 53.1 53 53.2
29/12/2019 08:30:43 46.78 47.16 47.54 46.4 46.2 46.3 53.44 53.43 53.8 53.1 53 53.2
29/12/2019 08:30:44 46.73 46.9 47.54 46.4 46.2 46.3 52.31 53.26 53.8 53.1 53 53.2
29/12/2019 08:30:45 46.92 47.01 47.54 46.4 46.2 46.3 52.88 52.89 53.8 53.1 53 53.2
29/12/2019 08:30:46 46.69 46.97 47.54 46.4 46.2 46.3 53.16 53.13 53.8 53.1 53 53.2
29/12/2019 08:30:47 46.9 47 47.48 46.4 46.2 46.3 53.53 53.45 53.78 53.1 53 53.2
29/12/2019 08:30:48 46.99 47.02 47.48 46.5 46.2 46.3 53.19 53.39 53.78 53.1 53 53.2
29/12/2019 08:30:49 46.89 47.1 47.48 46.5 46.2 46.3 53.42 53.44 53.78 53.1 53 53.2
29/12/2019 08:30:50 46.92 47.02 47.38 46.5 46.2 46.3 53.5 53.59 53.78 53.1 53 53.2
29/12/2019 08:30:51 46.96 47.1 47.38 46.5 46.1 46.3 53.27 53.51 53.78 53.1 53 53.2
29/12/2019 08:30:52 46.73 47.07 47.38 46.5 46.1 46.3 53.11 53.46 53.78 53.1 53 53.2
29/12/2019 08:30:53 47.08 47.01 47.38 46.5 46.1 46.3 53.06 53.18 53.78 53.1 53 53.2
29/12/2019 08:30:54 47.16 47.28 47.38 46.5 46.1 46.3 53.57 53.44 53.78 53.1 53 53.2
29/12/2019 08:30:55 46.98 47.13 47.38 46.5 46.1 46.3 53.58 53.74 53.78 53.1 53 53.2
29/12/2019 08:30:56 47.04 47.11 47.38 46.5 46.1 46.3 53.46 53.85 53.85 53.2 53 53.2
29/12/2019 08:30:57 46.82 47.16 47.38 46.5 46.1 46.3 53.27 53.49 53.85 53.2 53 53.2
29/12/2019 08:30:58 47.12 47.17 47.38 46.5 46.1 46.3 53.76 53.66 53.85 53.2 53 53.2
29/12/2019 08:30:59 47.21 47.2 47.38 46.5 46.1 46.3 53.41 53.68 53.85 53.2 53 53.2
29/12/2019 08:31:00 46.78 47.17 47.34 46.5 46.1 46.3 53.65 53.76 53.85 53.2 53 53.2
29/12/2019 08:31:01 46.64 46.96 47.34 46.5 46.1 46.3 54.25 54.15 54.15 53.2 53 53.2
29/12/2019 08:31:02 47.19 47.11 47.34 46.5 46.1 46.3 53.52 53.98 54.15 53.2 53 53.2
29/12/2019 08:31:03 47.45 47.32 47.34 46.5 46.1 46.3 54.3 54.28 54.28 53.2 53 53.2
29/12/2019 08:31:04 47.21 47.32 47.34 46.5 46.1 46.3 53.78 54.23 54.28 53.2 53 53.2
29/12/2019 08:31:05 47.5 47.46 47.46 46.5 46.1 46.3 53.91 54 54.28 53.2 53 53.2
29/12/2019 08:31:06 47.22 47.42 47.46 46.5 46.1 46.3 53.73 53.96 54.28 53.2 53 53.2
29/12/2019 08:31:07 47.17 47.33 47.46 46.5 46.1 46.3 53.74 53.92 54.28 53.2 53 53.2
29/12/2019 08:31:08 47.13 47.29 47.46 46.5 46.1 46.3 54.81 54.54 54.54 53.2 53 53.2
29/12/2019 08:31:09 46.89 47.2 47.46 46.5 46.1 46.3 53.71 54.47 54.54 53.2 53 53.2
29/12/2019 08:31:10 47.38 47.33 47.46 46.5 46.1 46.3 53.45 54.05 54.54 53.2 53 53.2
29/12/2019 08:31:11 46.95 47.31 47.46 46.5 46.1 46.3 53.85 53.96 54.54 53.2 53 53.2
29/12/2019 08:31:12 47.18 47.2 47.46 46.5 46.1 46.3 53.32 53.8 54.54 53.2 53 53.2
29/12/2019 08:31:13 47.5 47.39 47.46 46.5 46.1 46.3 53.85 53.76 54.54 53.2 53 53.2
29/12/2019 08:31:14 47.28 47.41 47.46 46.5 46.1 46.3 54.17 54.12 54.54 53.2 53 53.2
29/12/2019 08:31:15 47.63 47.62 47.62 46.5 46.1 46.3 53.67 54.06 54.54 53.2 53 53.2
29/12/2019 08:31:16 47.31 47.57 47.62 46.5 46.1 46.4 53.67 53.88 54.54 53.2 53 53.2
29/12/2019 08:31:17 47.23 47.43 47.62 46.5 46.1 46.4 53.89 53.85 54.54 53.2 53 53.2
29/12/2019 08:31:18 47.05 47.31 47.62 46.5 46.1 46.4 53.59 54.05 54.54 53.2 53 53.2
29/12/2019 08:31:19 47.48 47.43 47.62 46.5 46.1 46.4 53.79 53.84 54.54 53.2 53 53.2
29/12/2019 08:31:20 46.73 47.43 47.62 46.5 46.1 46.4 53.94 54.09 54.54 53.2 53 53.2
29/12/2019 08:31:21 47.28 47.33 47.62 46.5 46.1 46.4 53.71 53.94 54.54 53.2 53 53.2
29/12/2019 08:31:22 47.2 47.29 47.62 46.5 46.1 46.4 53.89 53.96 54.54 53.2 53 53.2
29/12/2019 08:31:23 47.19 47.29 47.62 46.5 46.1 46.4 53.97 54 54.54 53.2 53 53.2
29/12/2019 08:31:24 47.42 47.46 47.62 46.5 46.1 46.4 53.57 54.15 54.54 53.2 53 53.2
29/12/2019 08:31:25 46.99 47.37 47.62 46.5 46.1 46.4 53.51 53.78 54.54 53.2 53 53.2
29/12/2019 08:31:26 47.35 47.35 47.62 46.5 46.1 46.4 54.06 53.94 54.54 53.2 53 53.2
29/12/2019 08:31:27 47.47 47.47 47.62 46.5 46.1 46.4 54.06 54.14 54.54 53.2 53 53.2
29/12/2019 08:31:28 47 47.51 47.62 46.5 46.1 46.4 53.53 54.11 54.54 53.2 53 53.2
29/12/2019 08:31:29 47.59 47.49 47.62 46.5 46.1 46.4 53.14 53.72 54.54 53.2 53 53.2
29/12/2019 08:31:30 47.24 47.46 47.62 46.5 46.1 46.4 53.13 53.37 54.54 53.2 53 53.2
29/12/2019 08:31:31 47.2 47.47 47.62 46.5 46.1 46.4 53.9 53.79 54.54 53.2 53 53.2
29/12/2019 08:31:32 47.24 47.31 47.62 46.5 46.1 46.4 53.42 53.74 54.54 53.2 53 53.2
29/12/2019 08:31:33 47.31 47.51 47.62 46.5 46.1 46.4 54.11 53.96 54.54 53.2 53 53.2
29/12/2019 08:31:34 47.02 47.38 47.62 46.5 46.1 46.4 53.45 53.99 54.54 53.2 53 53.2
29/12/2019 08:31:35 47.22 47.28 47.62 46.5 46.1 46.4 53.84 53.79 54.54 53.2 53 53.2
29/12/2019 08:31:36 46.81 47.13 47.62 46.6 46.1 46.4 53.1 53.73 54.54 53.2 53 53.2
29/12/2019 08:31:37 47.61 47.47 47.62 46.6 46.1 46.4 53.73 53.68 54.54 53.2 53 53.2
29/12/2019 08:31:38 47.08 47.48 47.62 46.6 46.1 46.4 53.33 53.71 54.47 53.2 53 53.2
29/12/2019 08:31:39 47.46 47.41 47.62 46.6 46.1 46.4 54.62 54.33 54.33 53.2 53 53.2
29/12/2019 08:31:40 46.72 47.42 47.62 46.6 46.1 46.4 53.49 54.29 54.33 53.2 53 53.2
29/12/2019 08:31:41 47.04 47.09 47.62 46.6 46.1 46.4 54.01 54 54.33 53.2 53 53.2
29/12/2019 08:31:42 47.08 47.19 47.62 46.6 46.1 46.4 53.64 54.09 54.33 53.2 53 53.2
29/12/2019 08:31:43 47 47.19 47.62 46.6 46.1 46.4 53.52 53.75 54.33 53.2 53 53.2
29/12/2019 08:31:44 47.17 47.24 47.62 46.6 46.1 46.4 53.68 53.79 54.33 53.2 53 53.2
29/12/2019 08:31:45 46.88 47.2 47.57 46.6 46.1 46.4 53.06 53.68 54.33 53.3 53 53.2
29/12/2019 08:31:46 46.98 47.12 47.51 46.6 46.1 46.4 53.81 53.77 54.33 53.3 53 53.2
29/12/2019 08:31:47 46.84 47.14 47.51 46.6 46.1 46.4 53.32 53.7 54.33 53.3 53 53.2
29/12/2019 08:31:48 47.5 47.36 47.51 46.6 46.1 46.4 53.03 53.44 54.33 53.3 53 53.2
29/12/2019 08:31:49 47.32 47.47 47.51 46.6 46.1 46.4 53.71 53.61 54.33 53.3 53 53.2
29/12/2019 08:31:50 47.25 47.32 47.51 46.6 46.1 46.4 53.23 53.45 54.33 53.3 53 53.2
29/12/2019 08:31:51 47.39 47.45 47.51 46.6 46.1 46.4 53.87 53.78 54.33 53.3 53 53.2
29/12/2019 08:31:52 47.03 47.38 47.51 46.6 46.1 46.4 53.52 53.79 54.33 53.3 53 53.2
29/12/2019 08:31:53 47.05 47.18 47.51 46.6 46.1 46.4 53.39 53.59 54.33 53.3 53 53.2
29/12/2019 08:31:54 47.49 47.43 47.51 46.6 46.1 46.4 53.64 53.67 54.33 53.3 53 53.2
29/12/2019 08:31:55 46.86 47.48 47.51 46.6 46.1 46.4 53.25 53.69 54.33 53.3 53 53.2
29/12/2019 08:31:56 47.3 47.29 47.51 46.6 46.1 46.4 53.58 53.68 54.33 53.3 53 53.2
29/12/2019 08:31:57 47.33 47.37 47.51 46.6 46.1 46.4 53.24 53.5 54.33 53.3 53 53.2
29/12/2019 08:31:58 47.12 47.32 47.51 46.6 46.1 46.4 53.87 53.84 54.33 53.3 53 53.2
29/12/2019 08:31:59 47.15 47.27 47.51 46.6 46.1 46.4 53.32 53.81 54.33 53.3 53 53.2
29/12/2019 08:32:00 46.94 47.19 47.51 46.6 46.1 46.4 53.45 53.47 54.33 53.3 53 53.2
29/12/2019 08:32:01 47.15 47.22 47.51 46.6 46.1 46.4 53.35 53.52 54.33 53.3 53 53.2
29/12/2019 08:32:02 47.29 47.3 47.51 46.6 46.1 46.4 53.36 53.5 54.33 53.3 53 53.2
29/12/2019 08:32:03 47.06 47.4 47.48 46.6 46.1 46.4 54.52 54.22 54.33 53.3 53 53.2
29/12/2019 08:32:04 47.19 47.3 47.48 46.6 46.1 46.4 53.62 54.19 54.33 53.3 53 53.2
29/12/2019 08:32:05 47.26 47.29 47.48 46.6 46.1 46.4 54.78 54.43 54.43 53.3 53 53.2
29/12/2019 08:32:06 47.46 47.46 47.48 46.6 46.1 46.4 54.39 54.66 54.66 53.3 53 53.2
29/12/2019 08:32:07 47.24 47.49 47.49 46.6 46.1 46.4 54.3 54.4 54.66 53.3 53 53.2
29/12/2019 08:32:08 47.18 47.34 47.49 46.6 46.1 46.4 54.52 54.61 54.66 53.3 53 53.2
29/12/2019 08:32:09 47.33 47.41 47.49 46.6 46.1 46.4 53.84 54.49 54.66 53.3 53 53.2
29/12/2019 08:32:10 47.02 47.35 47.49 46.6 46.1 46.4 54.13 54.28 54.66 53.3 53 53.2
29/12/2019 08:32:11 47.22 47.32 47.49 46.6 46.1 46.4 54.78 54.57 54.66 53.3 53 53.2
29/12/2019 08:32:12 47.14 47.23 47.49 46.6 46.1 46.4 53.98 54.49 54.66 53.3 53 53.2
29/12/2019 08:32:13 46.83 47.27 47.49 46.6 46.1 46.4 53.98 54.26 54.66 53.3 53 53.2
29/12/2019 08:32:14 47.06 47.05 47.49 46.6 46.1 46.4 53.48 54.08 54.66 53.3 53 53.2
29/12/2019 08:32:15 47.55 47.42 47.49 46.6 46.1 46.4 54.47 54.23 54.66 53.3 53 53.2
29/12/2019 08:32:16 46.8 47.45 47.49 46.6 46.1 46.4 53.63 54.21 54.66 53.3 53 53.2
29/12/2019 08:32:17 47.31 47.29 47.49 46.6 46.1 46.4 53.63 54.07 54.66 53.3 53 53.2
29/12/2019 08:32:18 47.08 47.27 47.49 46.6 46.1 46.4 54.03 54.03 54.66 53.3 53 53.2
29/12/2019 08:32:19 47.47 47.4 47.49 46.6 46.1 46.4 53.78 53.92 54.66 53.3 53 53.2
29/12/2019 08:32:20 47.49 47.52 47.52 46.6 46.1 46.4 54.27 54.32 54.66 53.3 53 53.2
29/12/2019 08:32:21 47.22 47.42 47.52 46.6 46.1 46.4 53.9 54.07 54.66 53.3 53 53.2
29/12/2019 08:32:22 46.93 47.34 47.52 46.6 46.1 46.4 54.06 54.2 54.66 53.3 53 53.2
29/12/2019 08:32:23 47 47.11 47.52 46.6 46.1 46.4 53.5 54.03 54.66 53.3 53 53.2
29/12/2019 08:32:24 47.17 47.2 47.52 46.6 46.1 46.4 53.62 53.74 54.66 53.3 53 53.2
29/12/2019 08:32:25 47.05 47.23 47.52 46.6 46.1 46.4 54.38 54.21 54.66 53.3 53 53.2
29/12/2019 08:32:26 46.94 47.2 47.52 46.6 46.1 46.4 53.58 54.15 54.66 53.3 53 53.2
29/12/2019 08:32:27 46.99 47.16 47.52 46.7 46.1 46.4 54.26 54.2 54.66 53.3 53 53.2
29/12/2019 08:32:28 46.95 47.02 47.52 46.7 46.1 46.4 54.13 54.25 54.66 53.3 53 53.2
29/12/2019 08:32:29 47.15 47.19 47.52 46.7 46.1 46.4 54.02 54.15 54.66 53.3 53 53.2
29/12/2019 08:32:30 47.25 47.33 47.52 46.7 46.1 46.4 54.41 54.39 54.66 53.4 53 53.2
29/12/2019 08:32:31 47.05 47.16 47.52 46.7 46.1 46.4 53.42 54.33 54.66 53.4 53 53.2
29/12/2019 08:32:32 46.87 47.21 47.52 46.7 46.1 46.4 54.23 54.13 54.66 53.4 53 53.2
29/12/2019 08:32:33 46.97 47.08 47.52 46.7 46.1 46.4 54.03 54.34 54.66 53.4 53.1 53.2
29/12/2019 08:32:34 47.38 47.28 47.52 46.7 46.1 46.4 54.06 54.11 54.66 53.4 53.1 53.2
29/12/2019 08:32:35 47.06 47.27 47.52 46.7 46.1 46.4 54.12 54.3 54.66 53.4 53.1 53.2
29/12/2019 08:32:36 47.04 47.3 47.52 46.7 46.1 46.4 53.71 54.07 54.61 53.4 53.1 53.2
29/12/2019 08:32:37 46.98 47.2 47.52 46.7 46.1 46.4 53.89 54 54.61 53.4 53.1 53.2
29/12/2019 08:32:38 47.55 47.42 47.52 46.7 46.1 46.4 53.97 54.27 54.57 53.4 53.1 53.2
29/12/2019 08:32:39 47.22 47.41 47.52 46.7 46.1 46.4 53.53 53.87 54.57 53.4 53.1 53.2
29/12/2019 08:32:40 47.5 47.44 47.52 46.7 46.1 46.4 53.7 53.77 54.57 53.4 53.1 53.2
29/12/2019 08:32:41 47.07 47.52 47.52 46.7 46.1 46.4 54.23 54.2 54.49 53.4 53.1 53.2
29/12/2019 08:32:42 47.21 47.33 47.52 46.7 46.1 46.4 53.32 54.01 54.39 53.4 53.1 53.2
29/12/2019 08:32:43 46.99 47.17 47.52 46.7 46.1 46.4 53.35 53.73 54.39 53.4 53.1 53.2
29/12/2019 08:32:44 47.02 47.14 47.52 46.7 46.1 46.4 53.33 53.56 54.39 53.4 53.1 53.2
29/12/2019 08:32:45 47.42 47.36 47.52 46.7 46.1 46.4 53.78 53.68 54.39 53.4 53.1 53.2
29/12/2019 08:32:46 46.92 47.23 47.52 46.7 46.1 46.4 53.23 53.67 54.39 53.4 53.1 53.2
29/12/2019 08:32:47 47.17 47.2 47.52 46.7 46.1 46.4 53.05 53.37 54.39 53.4 53.1 53.2
29/12/2019 08:32:48 47.05 47.21 47.52 46.7 46.1 46.4 53.46 53.51 54.39 53.4 53.1 53.2
29/12/2019 08:32:49 46.85 47.18 47.52 46.7 46.1 46.4 53.82 53.78 54.39 53.4 53.1 53.2
29/12/2019 08:32:50 47.58 47.34 47.52 46.7 46.1 46.4 53.41 53.72 54.39 53.4 53.1 53.2
29/12/2019 08:32:51 47.34 47.58 47.58 46.8 46.1 46.4 53.69 53.78 54.39 53.4 53.1 53.2
29/12/2019 08:32:52 47.13 47.32 47.58 46.8 46.1 46.4 53.13 53.72 54.39 53.4 53.1 53.2
29/12/2019 08:32:53 47.2 47.25 47.58 46.8 46.1 46.4 53.64 53.65 54.39 53.4 53.1 53.2
29/12/2019 08:32:54 46.96 47.31 47.58 46.8 46.1 46.4 53.9 53.88 54.39 53.4 53.1 53.2
29/12/2019 08:32:55 47.24 47.34 47.58 46.8 46.1 46.4 53.58 53.9 54.39 53.4 53.1 53.2
29/12/2019 08:32:56 47.11 47.28 47.58 46.8 46.1 46.4 53.45 53.68 54.39 53.4 53.1 53.2
29/12/2019 08:32:57 46.96 47.21 47.58 46.8 46.1 46.4 53.61 53.72 54.39 53.4 53.1 53.2
29/12/2019 08:32:58 47.04 47.22 47.58 46.8 46.1 46.4 53.23 53.77 54.39 53.4 53.1 53.2
29/12/2019 08:32:59 47.04 47.14 47.58 46.8 46.1 46.4 53.35 53.45 54.39 53.4 53.1 53.2
29/12/2019 08:33:00 47.19 47.17 47.58 46.8 46.1 46.4 53.44 53.53 54.34 53.4 53.1 53.2
29/12/2019 08:33:01 47.15 47.3 47.58 46.8 46.1 46.4 52.98 53.42 54.34 53.4 53.1 53.2
29/12/2019 08:33:02 47.22 47.27 47.58 46.8 46.1 46.4 54.05 53.73 54.34 53.4 53.1 53.2
29/12/2019 08:33:03 47.25 47.47 47.58 46.8 46.1 46.4 53.81 53.94 54.3 53.4 53.1 53.2
29/12/2019 08:33:04 46.8 47.15 47.58 46.8 46.1 46.4 53.41 53.79 54.3 53.4 53.1 53.2
29/12/2019 08:33:05 47.18 47.19 47.58 46.8 46.1 46.4 54.11 53.98 54.27 53.4 53.1 53.2
29/12/2019 08:33:06 47.36 47.33 47.58 46.8 46.1 46.4 53.47 54.01 54.27 53.4 53.1 53.2
29/12/2019 08:33:07 47.19 47.35 47.58 46.8 46.1 46.4 53.45 53.7 54.27 53.4 53.1 53.2
29/12/2019 08:33:08 47.52 47.43 47.58 46.8 46.1 46.4 53.93 54.04 54.2 53.4 53.1 53.2
29/12/2019 08:33:09 46.92 47.49 47.58 46.8 46.2 46.4 53.29 53.83 54.2 53.4 53.1 53.2
29/12/2019 08:33:10 47.31 47.32 47.58 46.8 46.2 46.4 53.95 53.88 54.2 53.4 53.1 53.2
29/12/2019 08:33:11 47.02 47.22 47.58 46.8 46.2 46.4 53.7 54.11 54.11 53.4 53.1 53.2
29/12/2019 08:33:12 47.23 47.29 47.58 46.8 46.2 46.4 53.07 53.75 54.11 53.4 53.1 53.2
29/12/2019 08:33:13 47.25 47.38 47.58 46.8 46.2 46.4 54.66 54.25 54.25 53.4 53.1 53.2
29/12/2019 08:33:14 46.96 47.37 47.58 46.8 46.2 46.4 54.11 54.26 54.26 53.4 53.1 53.2
29/12/2019 08:33:15 47.01 47.22 47.58 46.8 46.2 46.4 53.59 54.34 54.34 53.4 53.1 53.2
29/12/2019 08:33:16 46.94 47.08 47.58 46.8 46.2 46.4 53.83 53.89 54.34 53.4 53.1 53.2
29/12/2019 08:33:17 46.86 47.14 47.58 46.8 46.2 46.4 53.85 54.11 54.34 53.4 53.1 53.2
29/12/2019 08:33:18 47.57 47.34 47.58 46.8 46.2 46.4 53.93 53.91 54.34 53.4 53.1 53.2
29/12/2019 08:33:19 47.15 47.45 47.58 46.8 46.2 46.4 54.26 54.2 54.34 53.4 53.1 53.2
29/12/2019 08:33:20 47.12 47.24 47.58 46.8 46.2 46.4 53.8 54.25 54.34 53.4 53.1 53.2
29/12/2019 08:33:21 47.16 47.25 47.49 46.8 46.2 46.4 54.1 54.12 54.34 53.4 53.1 53.2
29/12/2019 08:33:22 47.03 47.18 47.49 46.8 46.2 46.4 54.99 54.7 54.7 53.5 53.1 53.2
29/12/2019 08:33:23 47.47 47.47 47.49 46.8 46.2 46.4 53.56 54.71 54.71 53.5 53.1 53.2
29/12/2019 08:33:24 47.26 47.46 47.49 46.8 46.2 46.4 53.62 54.04 54.71 53.5 53.1 53.2
29/12/2019 08:33:25 48.31 47.96 47.96 46.8 46.2 46.4 54.65 54.4 54.71 53.5 53.1 53.2
29/12/2019 08:33:26 47.19 47.92 47.96 46.8 46.2 46.4 53.38 54.32 54.71 53.5 53.1 53.2
29/12/2019 08:33:27 47.57 47.64 47.96 46.8 46.2 46.4 54.42 54.25 54.71 53.5 53.1 53.2
29/12/2019 08:33:28 47.33 47.58 47.96 46.8 46.2 46.4 53.97 54.37 54.71 53.5 53.1 53.2
29/12/2019 08:33:29 47.2 47.44 47.96 46.8 46.2 46.4 53.4 54.07 54.71 53.5 53.1 53.2
29/12/2019 08:33:30 47.62 47.55 47.96 46.9 46.2 46.4 53.29 53.59 54.71 53.5 53.1 53.2
29/12/2019 08:33:31 47.51 47.67 47.96 46.9 46.2 46.4 54.18 54 54.71 53.5 53.1 53.2
29/12/2019 08:33:32 47.42 47.66 47.96 46.9 46.2 46.4 53.13 53.89 54.71 53.5 53.1 53.2
29/12/2019 08:33:33 47.69 47.74 47.96 46.9 46.2 46.4 53.71 53.72 54.71 53.5 53.1 53.2
29/12/2019 08:33:34 47.69 47.88 47.96 46.9 46.2 46.4 53.74 53.96 54.71 53.5 53.1 53.2
29/12/2019 08:33:35 47.54 47.71 47.96 46.9 46.2 46.4 53.47 53.82 54.71 53.5 53.1 53.2
29/12/2019 08:33:36 47.97 47.91 47.96 46.9 46.2 46.4 54.09 53.9 54.71 53.5 53.1 53.2
29/12/2019 08:33:37 46.9 47.77 47.96 46.9 46.2 46.4 53.62 53.87 54.71 53.5 53.1 53.2
29/12/2019 08:33:38 47.49 47.49 47.96 46.9 46.2 46.4 53.29 53.84 54.71 53.5 53.1 53.2
29/12/2019 08:33:39 47.47 47.57 47.96 46.9 46.3 46.4 53.41 53.6 54.71 53.5 53.1 53.2
29/12/2019 08:33:40 47.61 47.63 47.96 46.9 46.3 46.4 53.53 53.54 54.71 53.5 53.1 53.2
29/12/2019 08:33:41 47.16 47.63 47.96 46.9 46.3 46.4 53.99 53.86 54.71 53.5 53.1 53.2
29/12/2019 08:33:42 47.1 47.32 47.96 46.9 46.3 46.4 53.59 53.81 54.71 53.5 53.1 53.2
29/12/2019 08:33:43 47.46 47.4 47.96 46.9 46.3 46.4 54.15 54.06 54.71 53.5 53.1 53.2
29/12/2019 08:33:44 47.64 47.67 47.96 46.9 46.3 46.4 53.82 54 54.71 53.5 53.1 53.2
29/12/2019 08:33:45 47.66 47.66 47.96 46.9 46.3 46.4 53.22 53.9 54.71 53.5 53.1 53.2
29/12/2019 08:33:46 47.5 47.77 47.96 46.9 46.3 46.4 54.03 53.96 54.71 53.5 53.1 53.2
29/12/2019 08:33:47 47.73 47.7 47.96 46.9 46.3 46.4 53.78 53.9 54.71 53.5 53.1 53.2
29/12/2019 08:33:48 47.73 47.71 47.96 46.9 46.3 46.4 53.55 53.81 54.71 53.5 53.2 53.2
29/12/2019 08:33:49 48.13 48.04 48.04 47 46.3 46.5 54.21 54.08 54.71 53.5 53.2 53.2
29/12/2019 08:33:50 47.92 48.11 48.11 47 46.3 46.5 54.07 54.43 54.71 53.5 53.2 53.2
29/12/2019 08:33:51 47.85 48.02 48.11 47 46.3 46.5 53.88 54.08 54.71 53.5 53.2 53.2
29/12/2019 08:33:52 48.23 48.16 48.16 47 46.3 46.5 54.18 54.34 54.71 53.5 53.2 53.2
29/12/2019 08:33:53 48.14 48.22 48.22 47 46.3 46.5 54.32 54.47 54.47 53.5 53.2 53.2
29/12/2019 08:33:54 47.94 48.1 48.22 47 46.3 46.5 53.56 54.08 54.47 53.5 53.2 53.2
29/12/2019 08:33:55 48.11 48.13 48.22 47 46.3 46.5 54 53.99 54.47 53.5 53.2 53.2
29/12/2019 08:33:56 47.64 48.11 48.22 47 46.3 46.5 53.29 53.9 54.47 53.5 53.2 53.2
29/12/2019 08:33:57 47.97 48.07 48.22 47 46.3 46.5 53.57 53.67 54.47 53.5 53.2 53.2
29/12/2019 08:33:58 48 48.07 48.22 47 46.3 46.5 54.1 54.02 54.47 53.5 53.2 53.2
29/12/2019 08:33:59 48.31 48.24 48.24 47 46.3 46.5 53.49 54.07 54.47 53.5 53.2 53.2
29/12/2019 08:34:00 47.93 48.2 48.24 47 46.3 46.5 53.74 53.81 54.47 53.5 53.2 53.2
29/12/2019 08:34:01 48.3 48.33 48.33 47.1 46.3 46.5 53.99 53.92 54.47 53.6 53.2 53.2
29/12/2019 08:34:02 48.43 48.38 48.38 47.1 46.3 46.5 54.48 54.36 54.47 53.6 53.2 53.2
29/12/2019 08:34:03 48.17 48.37 48.38 47.1 46.3 46.5 53.82 54.46 54.47 53.6 53.2 53.2
29/12/2019 08:34:04 48.15 48.31 48.38 47.1 46.4 46.5 53.93 54.09 54.47 53.6 53.2 53.2
29/12/2019 08:34:05 48.83 48.64 48.64 47.1 46.4 46.5 54.55 54.43 54.47 53.6 53.2 53.2
29/12/2019 08:34:06 48.41 48.59 48.64 47.1 46.4 46.5 53.88 54.34 54.47 53.6 53.2 53.2
29/12/2019 08:34:07 48.21 48.56 48.64 47.1 46.4 46.5 54.27 54.29 54.47 53.6 53.2 53.2
29/12/2019 08:34:08 48.24 48.42 48.64 47.1 46.4 46.5 54.23 54.27 54.47 53.6 53.2 53.2
29/12/2019 08:34:09 48.12 48.35 48.64 47.1 46.4 46.5 53.65 54.29 54.47 53.6 53.2 53.2
29/12/2019 08:34:10 48.12 48.31 48.64 47.1 46.4 46.5 53.78 53.87 54.47 53.6 53.2 53.2
29/12/2019 08:34:11 48.33 48.33 48.64 47.1 46.4 46.5 54.31 54.19 54.47 53.6 53.2 53.2
29/12/2019 08:34:12 47.81 48.24 48.64 47.2 46.4 46.5 53.37 54.16 54.47 53.6 53.2 53.2
29/12/2019 08:34:13 48.81 48.53 48.64 47.2 46.4 46.5 53.88 53.98 54.47 53.6 53.2 53.2
29/12/2019 08:34:14 49.02 48.87 48.87 47.2 46.4 46.5 54.12 54.05 54.47 53.6 53.2 53.2
29/12/2019 08:34:15 48.91 48.96 48.96 47.2 46.4 46.5 54.43 54.36 54.47 53.6 53.2 53.2
29/12/2019 08:34:16 49.01 49.02 49.02 47.2 46.4 46.5 54.26 54.4 54.47 53.6 53.2 53.2
29/12/2019 08:34:17 49.33 49.23 49.23 47.2 46.4 46.5 54.38 54.42 54.47 53.6 53.2 53.2
29/12/2019 08:34:18 48.97 49.29 49.29 47.2 46.4 46.5 54.45 54.51 54.51 53.6 53.2 53.2
29/12/2019 08:34:19 49.26 49.21 49.29 47.2 46.4 46.5 54.07 54.47 54.51 53.6 53.2 53.2
29/12/2019 08:34:20 49.33 49.31 49.31 47.3 46.4 46.5 54.43 54.42 54.51 53.6 53.2 53.2
29/12/2019 08:34:21 48.99 49.28 49.31 47.3 46.4 46.5 54.44 54.55 54.55 53.6 53.2 53.2
29/12/2019 08:34:22 49.14 49.16 49.31 47.3 46.5 46.5 54.38 54.6 54.6 53.6 53.2 53.2
29/12/2019 08:34:23 49.1 49.24 49.31 47.3 46.5 46.5 54.98 54.86 54.86 53.7 53.2 53.2
29/12/2019 08:34:24 47.76 49.08 49.31 47.3 46.5 46.5 54.22 54.99 54.99 53.7 53.2 53.2
29/12/2019 08:34:25 48.13 48.31 49.31 47.3 46.5 46.5 54.55 54.58 54.99 53.7 53.2 53.2
29/12/2019 08:34:26 47.46 48.28 49.31 47.3 46.5 46.5 52.87 54.49 54.99 53.7 53.2 53.2
29/12/2019 08:34:27 47 47.74 49.31 47.3 46.5 46.5 53.03 53.58 54.99 53.7 53.2 53.2
29/12/2019 08:34:28 47.06 47.38 49.31 47.3 46.5 46.5 53.6 53.54 54.99 53.7 53.2 53.2
29/12/2019 08:34:29 46.65 47.16 49.31 47.3 46.5 46.5 53.8 53.76 54.99 53.7 53.2 53.2
29/12/2019 08:34:30 46.69 46.94 49.31 47.3 46.5 46.5 52.73 53.69 54.99 53.7 53.2 53.2
29/12/2019 08:34:31 46.79 46.84 49.31 47.3 46.5 46.5 53.77 53.76 54.99 53.7 53.2 53.2
29/12/2019 08:34:32 46.97 46.96 49.31 47.3 46.5 46.5 53.79 54.17 54.99 53.7 53.2 53.2
29/12/2019 08:34:33 47.27 47.19 49.31 47.3 46.5 46.5 53.1 53.62 54.99 53.7 53.2 53.2
29/12/2019 08:34:34 46.61 47.11 49.31 47.3 46.5 46.5 53.54 53.52 54.99 53.7 53.2 53.2
29/12/2019 08:34:35 46.54 46.82 49.31 47.4 46.5 46.5 53.97 53.88 54.99 53.7 53.2 53.2
29/12/2019 08:34:36 47.14 47.04 49.31 47.4 46.5 46.5 53.06 53.76 54.99 53.7 53.2 53.2
29/12/2019 08:34:37 46.78 47.04 49.31 47.4 46.5 46.5 53.62 53.58 54.99 53.7 53.2 53.2
29/12/2019 08:34:38 46.87 47.07 49.31 47.4 46.5 46.5 53.31 53.64 54.99 53.7 53.2 53.2
29/12/2019 08:34:39 47.01 47.06 49.31 47.4 46.5 46.5 52.66 53.51 54.99 53.7 53.2 53.2
29/12/2019 08:34:40 46.28 46.98 49.31 47.4 46.5 46.5 52.84 53.17 54.99 53.7 53.2 53.2
29/12/2019 08:34:41 46.04 46.6 49.31 47.4 46.5 46.5 53.3 53.31 54.99 53.7 53.2 53.2
29/12/2019 08:34:42 46.39 46.45 49.31 47.3 46.5 46.5 52.8 53.12 54.99 53.7 53.2 53.2
29/12/2019 08:34:43 46.62 46.55 49.31 47.3 46.5 46.5 52.99 53.07 54.99 53.7 53.2 53.2
29/12/2019 08:34:44 46.27 46.63 49.31 47.3 46.5 46.5 52.92 53.02 54.99 53.7 53.2 53.2
29/12/2019 08:34:45 46.2 46.4 49.31 47.3 46.5 46.5 53.45 53.39 54.99 53.7 53.3 53.2
29/12/2019 08:34:46 46.78 46.69 49.31 47.3 46.5 46.5 53.79 53.65 54.99 53.7 53.3 53.2
29/12/2019 08:34:47 46.43 46.62 49.31 47.3 46.5 46.5 52.65 53.59 54.99 53.7 53.3 53.2
29/12/2019 08:34:48 46.68 46.69 49.31 47.3 46.5 46.5 53.47 53.36 54.99 53.7 53.3 53.2
29/12/2019 08:34:49 47.57 47.27 49.31 47.3 46.5 46.5 53.62 53.55 54.99 53.7 53.3 53.2
29/12/2019 08:34:50 48.16 47.86 49.28 47.3 46.5 46.5 53.88 53.81 54.99 53.7 53.3 53.2
29/12/2019 08:34:51 47.83 47.97 49.24 47.3 46.5 46.5 53.81 53.93 54.99 53.7 53.3 53.2
29/12/2019 08:34:52 47.79 47.95 49.24 47.3 46.5 46.5 54.28 54.2 54.99 53.7 53.3 53.2
29/12/2019 08:34:53 47.37 47.89 49.08 47.3 46.5 46.5 53.46 54.12 54.99 53.7 53.3 53.2
29/12/2019 08:34:54 46.87 47.7 48.31 47.3 46.5 46.5 53.26 53.77 54.58 53.7 53.3 53.2
29/12/2019 08:34:55 46.54 47.17 48.28 47.3 46.6 46.5 53.35 53.52 54.49 53.7 53.3 53.2
29/12/2019 08:34:56 47.61 47.45 47.97 47.3 46.6 46.5 53.56 53.66 54.2 53.7 53.3 53.2
29/12/2019 08:34:57 46.96 47.44 47.97 47.3 46.6 46.5 53.5 53.74 54.2 53.7 53.3 53.2
29/12/2019 08:34:58 47.45 47.38 47.97 47.3 46.6 46.5 53.78 53.72 54.2 53.7 53.3 53.2
29/12/2019 08:34:59 46.55 47.39 47.97 47.3 46.6 46.5 54.11 54.23 54.23 53.7 53.3 53.2
29/12/2019 08:35:00 46.41 47.03 47.97 47.3 46.6 46.5 53.18 53.84 54.23 53.7 53.3 53.2
29/12/2019 08:35:01 46.75 46.69 47.97 47.3 46.6 46.5 53.69 53.76 54.23 53.7 53.3 53.2
29/12/2019 08:35:02 46.77 46.79 47.97 47.3 46.6 46.5 54.4 54.2 54.23 53.7 53.3 53.2
29/12/2019 08:35:03 47.15 47.08 47.97 47.3 46.6 46.5 53.92 54.17 54.23 53.7 53.3 53.2
29/12/2019 08:35:04 46.57 46.99 47.97 47.3 46.6 46.5 54.28 54.33 54.33 53.7 53.3 53.2
29/12/2019 08:35:05 46.61 46.85 47.97 47.3 46.6 46.5 54.66 54.57 54.57 53.7 53.3 53.2
29/12/2019 08:35:06 46.47 46.74 47.97 47.3 46.6 46.5 54.01 54.58 54.58 53.7 53.3 53.2
29/12/2019 08:35:07 47.02 46.87 47.97 47.3 46.6 46.5 53.69 54.22 54.58 53.7 53.3 53.2
29/12/2019 08:35:08 46.94 46.98 47.97 47.3 46.6 46.5 54.54 54.54 54.58 53.7 53.3 53.2
29/12/2019 08:35:09 47.02 47.16 47.97 47.3 46.6 46.5 54.51 54.59 54.59 53.7 53.3 53.2
29/12/2019 08:35:10 47.16 47.15 47.97 47.3 46.6 46.5 53.19 54.42 54.59 53.7 53.3 53.2
29/12/2019 08:35:11 47.75 47.6 47.97 47.3 46.6 46.5 53.85 53.95 54.59 53.7 53.3 53.3
29/12/2019 08:35:12 47.95 47.83 47.97 47.3 46.6 46.5 54.49 54.34 54.59 53.7 53.3 53.3
29/12/2019 08:35:13 48.09 48.13 48.13 47.3 46.6 46.5 54.23 54.42 54.59 53.7 53.3 53.3
29/12/2019 08:35:14 47.57 47.95 48.13 47.3 46.6 46.5 53.39 54.23 54.59 53.7 53.3 53.3
29/12/2019 08:35:15 47.67 47.81 48.13 47.3 46.6 46.5 53.95 53.95 54.59 53.7 53.3 53.3
29/12/2019 08:35:16 48 47.94 48.13 47.3 46.6 46.5 54.33 54.23 54.59 53.7 53.3 53.3
29/12/2019 08:35:17 47.83 47.94 48.13 47.3 46.6 46.5 53.52 54.19 54.59 53.7 53.3 53.3
29/12/2019 08:35:18 46.98 47.91 48.13 47.3 46.6 46.5 53.6 53.9 54.59 53.7 53.3 53.3
29/12/2019 08:35:19 46.28 47.36 48.13 47.3 46.6 46.5 53.27 53.77 54.59 53.7 53.3 53.3
29/12/2019 08:35:20 46.21 46.73 48.13 47.3 46.6 46.5 53.19 53.69 54.59 53.7 53.3 53.3
29/12/2019 08:35:21 46.69 46.58 48.13 47.3 46.6 46.5 52.51 53.21 54.59 53.7 53.3 53.3
29/12/2019 08:35:22 46.68 46.71 48.13 47.3 46.6 46.5 53.29 53.19 54.59 53.7 53.3 53.3
29/12/2019 08:35:23 46.02 46.71 48.13 47.3 46.6 46.5 53.24 53.44 54.59 53.7 53.3 53.3
29/12/2019 08:35:24 46.18 46.36 48.13 47.3 46.6 46.5 53.18 53.28 54.59 53.7 53.3 53.3
29/12/2019 08:35:25 45.95 46.4 48.13 47.3 46.6 46.5 53.25 53.31 54.59 53.7 53.3 53.3
29/12/2019 08:35:26 46.78 46.61 48.13 47.3 46.6 46.5 53.49 53.44 54.59 53.7 53.3 53.3
29/12/2019 08:35:27 46.44 46.73 48.13 47.3 46.6 46.5 52.98 53.42 54.59 53.7 53.3 53.3
29/12/2019 08:35:28 46.84 46.79 48.13 47.3 46.6 46.5 52.69 53.17 54.59 53.7 53.3 53.3
29/12/2019 08:35:29 46.02 46.63 48.13 47.3 46.6 46.5 53.64 53.5 54.59 53.7 53.3 53.3
29/12/2019 08:35:30 46.34 46.5 48.13 47.3 46.6 46.5 53.89 53.98 54.59 53.7 53.3 53.3
29/12/2019 08:35:31 46.92 46.68 48.13 47.3 46.6 46.5 52.69 53.62 54.59 53.7 53.3 53.3
29/12/2019 08:35:32 46.5 46.88 48.13 47.3 46.6 46.5 53.2 53.25 54.59 53.7 53.3 53.3
29/12/2019 08:35:33 46.27 46.53 48.13 47.3 46.7 46.5 53.63 53.64 54.59 53.7 53.3 53.3
29/12/2019 08:35:34 46.42 46.46 48.13 47.3 46.7 46.5 53.37 53.57 54.59 53.7 53.3 53.3
29/12/2019 08:35:35 45.77 46.44 48.13 47.3 46.7 46.5 52.93 53.46 54.59 53.7 53.3 53.3
29/12/2019 08:35:36 46.47 46.37 48.13 47.3 46.7 46.5 53.17 53.38 54.59 53.7 53.3 53.3
29/12/2019 08:35:37 47.12 46.89 48.13 47.3 46.7 46.5 53.57 53.54 54.59 53.7 53.3 53.3
29/12/2019 08:35:38 47.69 47.41 48.13 47.3 46.7 46.5 53.61 53.64 54.59 53.7 53.3 53.3
29/12/2019 08:35:39 47.11 47.41 48.13 47.3 46.7 46.6 53.14 53.61 54.42 53.7 53.3 53.3
29/12/2019 08:35:40 47.35 47.34 48.13 47.3 46.7 46.6 54.35 53.99 54.42 53.7 53.3 53.3
29/12/2019 08:35:41 47.05 47.31 48.13 47.3 46.7 46.6 53.65 54.02 54.42 53.7 53.3 53.3
29/12/2019 08:35:42 47.19 47.29 48.13 47.3 46.7 46.6 52.94 53.78 54.42 53.7 53.3 53.3
29/12/2019 08:35:43 47.25 47.37 47.95 47.3 46.7 46.6 53.92 53.73 54.23 53.7 53.3 53.3
29/12/2019 08:35:44 46.6 47.26 47.94 47.3 46.7 46.6 53.55 53.86 54.23 53.7 53.3 53.3
29/12/2019 08:35:45 46.59 46.96 47.94 47.3 46.7 46.6 52.9 53.62 54.23 53.7 53.3 53.3
29/12/2019 08:35:46 47 47.03 47.94 47.3 46.7 46.6 52.95 53.14 54.19 53.7 53.3 53.3
29/12/2019 08:35:47 46.28 46.85 47.91 47.3 46.7 46.6 53.81 53.58 54.02 53.7 53.3 53.3
29/12/2019 08:35:48 46.08 46.64 47.41 47.3 46.7 46.6 53.55 53.7 54.02 53.7 53.3 53.3
29/12/2019 08:35:49 45.53 46.24 47.41 47.3 46.7 46.6 52.42 53.65 54.02 53.7 53.3 53.3
29/12/2019 08:35:50 46.47 46.37 47.41 47.3 46.7 46.6 53.18 53.15 54.02 53.7 53.3 53.3
29/12/2019 08:35:51 46.02 46.34 47.41 47.3 46.7 46.6 53.42 53.36 54.02 53.7 53.3 53.3
29/12/2019 08:35:52 46.65 46.44 47.41 47.3 46.7 46.6 53.29 53.45 54.02 53.7 53.3 53.3
29/12/2019 08:35:53 46.6 46.62 47.41 47.3 46.7 46.6 52.53 53.36 54.02 53.7 53.3 53.3
29/12/2019 08:35:54 46.61 46.63 47.41 47.3 46.7 46.6 53.28 53.15 54.02 53.7 53.3 53.3
29/12/2019 08:35:55 46.66 46.75 47.41 47.3 46.7 46.6 53.44 53.44 54.02 53.7 53.4 53.3
29/12/2019 08:35:56 46.49 46.69 47.41 47.3 46.7 46.6 53.41 53.57 54.02 53.7 53.4 53.3
29/12/2019 08:35:57 46.31 46.68 47.41 47.3 46.7 46.6 53.27 53.5 54.02 53.7 53.4 53.3
29/12/2019 08:35:58 46.1 46.41 47.41 47.3 46.7 46.6 53.35 53.44 54.02 53.7 53.4 53.3
29/12/2019 08:35:59 46.6 46.6 47.41 47.3 46.7 46.6 52.8 53.48 54.02 53.7 53.4 53.3
29/12/2019 08:36:00 45.87 46.48 47.41 47.3 46.7 46.6 52.64 53.06 54.02 53.7 53.4 53.3
29/12/2019 08:36:01 46.28 46.5 47.41 47.3 46.7 46.6 53.45 53.28 54.02 53.7 53.4 53.3
29/12/2019 08:36:02 46.5 46.47 47.41 47.3 46.7 46.6 53.76 53.71 54.02 53.7 53.4 53.3
29/12/2019 08:36:03 47.64 47.34 47.41 47.3 46.7 46.6 53.43 53.71 54.02 53.7 53.4 53.3
29/12/2019 08:36:04 48.12 47.87 47.87 47.3 46.7 46.6 53.58 53.68 54.02 53.7 53.4 53.3
29/12/2019 08:36:05 47.62 47.81 47.87 47.3 46.7 46.6 54.2 54.06 54.06 53.7 53.4 53.3
29/12/2019 08:36:06 47.26 47.7 47.87 47.3 46.7 46.6 53.43 54.05 54.06 53.7 53.4 53.3
29/12/2019 08:36:07 47.22 47.5 47.87 47.3 46.7 46.6 53.47 53.63 54.06 53.7 53.4 53.3
29/12/2019 08:36:08 47.53 47.57 47.87 47.3 46.7 46.6 53.76 53.75 54.06 53.7 53.4 53.3
29/12/2019 08:36:09 47.63 47.63 47.87 47.3 46.7 46.6 53.68 53.89 54.06 53.7 53.4 53.3
29/12/2019 08:36:10 46.81 47.66 47.87 47.3 46.7 46.6 53.44 53.85 54.06 53.7 53.4 53.3
29/12/2019 08:36:11 46.74 47.12 47.87 47.3 46.7 46.6 52.93 53.49 54.06 53.7 53.4 53.3
29/12/2019 08:36:12 45.92 46.9 47.87 47.3 46.7 46.6 53.48 53.4 54.06 53.7 53.4 53.3
29/12/2019 08:36:13 46.79 46.69 47.87 47.3 46.7 46.6 53.65 53.62 54.06 53.7 53.4 53.3
29/12/2019 08:36:14 45.87 46.6 47.87 47.3 46.7 46.6 52.59 53.56 54.06 53.7 53.4 53.3
29/12/2019 08:36:15 46.3 46.42 47.87 47.3 46.8 46.6 53.46 53.35 54.06 53.7 53.4 53.3
29/12/2019 08:36:16 46.71 46.67 47.87 47.3 46.8 46.6 53.91 53.73 54.06 53.7 53.4 53.3
29/12/2019 08:36:17 46.52 46.67 47.87 47.3 46.8 46.6 53.45 53.76 54.06 53.7 53.4 53.3
29/12/2019 08:36:18 46.28 46.5 47.87 47.3 46.8 46.6 53.37 53.61 54.06 53.7 53.4 53.3
29/12/2019 08:36:19 46.06 46.54 47.87 47.3 46.8 46.6 53.49 53.56 54.06 53.7 53.4 53.3
29/12/2019 08:36:20 46.13 46.24 47.87 47.3 46.8 46.6 53.54 53.77 54.06 53.7 53.4 53.3
29/12/2019 08:36:21 46.66 46.57 47.87 47.3 46.8 46.6 53.46 53.55 54.06 53.7 53.4 53.3
29/12/2019 08:36:22 47.05 47 47.87 47.3 46.8 46.6 53.08 53.5 54.06 53.7 53.4 53.3
29/12/2019 08:36:23 46.22 46.99 47.87 47.3 46.8 46.6 53.42 53.47 54.06 53.7 53.4 53.3
29/12/2019 08:36:24 46.15 46.46 47.87 47.2 46.8 46.6 53.26 53.67 54.06 53.7 53.4 53.3
29/12/2019 08:36:25 46.57 46.57 47.87 47.2 46.8 46.6 52.83 53.34 54.06 53.7 53.4 53.3
29/12/2019 08:36:26 46.13 46.5 47.87 47.2 46.8 46.6 53.36 53.29 54.06 53.7 53.4 53.3
29/12/2019 08:36:27 47.65 47.27 47.87 47.2 46.8 46.6 54.03 53.77 54.06 53.7 53.4 53.3
29/12/2019 08:36:28 47.79 47.65 47.87 47.2 46.8 46.6 53.78 53.89 54.06 53.7 53.4 53.3
29/12/2019 08:36:29 48.27 48.07 48.07 47.2 46.8 46.6 53.9 53.96 54.06 53.7 53.4 53.3
29/12/2019 08:36:30 47.7 48.18 48.18 47.2 46.8 46.6 53.88 53.92 54.06 53.7 53.4 53.3
29/12/2019 08:36:31 47.75 47.96 48.18 47.3 46.8 46.6 54.59 54.37 54.37 53.7 53.4 53.3
29/12/2019 08:36:32 47.67 47.83 48.18 47.3 46.8 46.6 53.74 54.46 54.46 53.7 53.4 53.3
29/12/2019 08:36:33 47.41 47.73 48.18 47.3 46.8 46.6 53.92 54.06 54.46 53.7 53.4 53.3
29/12/2019 08:36:34 48.34 48.18 48.18 47.3 46.8 46.6 54.76 54.59 54.59 53.7 53.4 53.3
29/12/2019 08:36:35 46.98 48.04 48.18 47.3 46.8 46.6 53.8 54.48 54.59 53.7 53.4 53.3
29/12/2019 08:36:36 46.99 47.33 48.18 47.3 46.8 46.6 53.13 54.09 54.59 53.7 53.4 53.3
29/12/2019 08:36:37 46.95 47.32 48.18 47.3 46.8 46.6 53.47 53.74 54.59 53.7 53.4 53.3
29/12/2019 08:36:38 46.97 47.09 48.18 47.3 46.8 46.6 53.85 53.75 54.59 53.7 53.4 53.3
29/12/2019 08:36:39 47.1 47.2 48.18 47.3 46.8 46.6 53.84 53.88 54.59 53.7 53.4 53.3
29/12/2019 08:36:40 48 47.69 48.18 47.3 46.8 46.6 53.7 53.89 54.59 53.7 53.4 53.3
29/12/2019 08:36:41 47.72 47.75 48.18 47.3 46.8 46.6 53.83 53.86 54.59 53.7 53.4 53.3
29/12/2019 08:36:42 47.17 47.72 48.18 47.3 46.8 46.6 53.96 53.99 54.59 53.7 53.4 53.3
29/12/2019 08:36:43 46.65 47.3 48.18 47.3 46.8 46.6 53.17 53.96 54.59 53.7 53.4 53.3
29/12/2019 08:36:44 46.51 46.97 48.18 47.3 46.8 46.6 53.09 53.42 54.59 53.7 53.4 53.3
29/12/2019 08:36:45 47.34 47.16 48.18 47.3 46.8 46.6 53.82 53.74 54.59 53.7 53.4 53.3
29/12/2019 08:36:46 47.34 47.37 48.18 47.3 46.8 46.6 53.85 53.91 54.59 53.7 53.4 53.3
29/12/2019 08:36:47 47.56 47.65 48.18 47.3 46.8 46.6 53.78 53.87 54.59 53.7 53.4 53.3
29/12/2019 08:36:48 46.92 47.48 48.18 47.3 46.8 46.6 53.25 53.81 54.59 53.7 53.4 53.3
29/12/2019 08:36:49 46.87 47.09 48.18 47.3 46.8 46.6 53.83 53.77 54.59 53.7 53.4 53.3
29/12/2019 08:36:50 47.01 47.07 48.18 47.3 46.8 46.6 53.57 53.8 54.59 53.7 53.4 53.3
29/12/2019 08:36:51 47.56 47.45 48.18 47.3 46.8 46.6 54.15 54.03 54.59 53.7 53.4 53.3
29/12/2019 08:36:52 47.74 47.72 48.18 47.3 46.8 46.6 54.4 54.4 54.59 53.7 53.4 53.3
29/12/2019 08:36:53 48.05 47.98 48.18 47.3 46.8 46.6 54.18 54.44 54.59 53.7 53.4 53.3
29/12/2019 08:36:54 48.17 48.1 48.18 47.3 46.8 46.6 53.99 54.33 54.59 53.7 53.4 53.3
29/12/2019 08:36:55 47.99 48.15 48.18 47.3 46.8 46.6 53.56 54.06 54.59 53.7 53.4 53.3
29/12/2019 08:36:56 46.55 48.01 48.18 47.3 46.8 46.6 53.91 54.07 54.59 53.7 53.4 53.3
29/12/2019 08:36:57 46.89 47.17 48.18 47.3 46.8 46.6 53.89 54 54.59 53.7 53.4 53.3
29/12/2019 08:36:58 47.25 47.3 48.18 47.3 46.8 46.6 53.66 54.12 54.59 53.7 53.4 53.3
29/12/2019 08:36:59 46.96 47.25 48.18 47.3 46.8 46.6 53.38 53.75 54.59 53.7 53.4 53.3
29/12/2019 08:37:00 46.7 47.02 48.18 47.3 46.8 46.6 53.91 53.87 54.59 53.7 53.4 53.3
29/12/2019 08:37:01 46.58 46.91 48.18 47.3 46.8 46.6 53.57 53.93 54.59 53.7 53.4 53.3
29/12/2019 08:37:02 46.82 46.87 48.18 47.3 46.8 46.6 53.61 53.74 54.59 53.7 53.4 53.3
29/12/2019 08:37:03 47.38 47.17 48.18 47.3 46.8 46.6 53.76 53.84 54.59 53.7 53.4 53.3
29/12/2019 08:37:04 46.89 47.21 48.15 47.3 46.8 46.6 53.91 53.97 54.48 53.7 53.4 53.3
29/12/2019 08:37:05 47.26 47.23 48.15 47.3 46.8 46.6 53.52 53.95 54.44 53.7 53.4 53.3
29/12/2019 08:37:06 46.99 47.31 48.15 47.3 46.8 46.6 53.41 53.7 54.44 53.7 53.4 53.3
29/12/2019 08:37:07 47.31 47.28 48.15 47.3 46.9 46.6 54.11 53.98 54.44 53.7 53.4 53.3
29/12/2019 08:37:08 46.59 47.15 48.15 47.3 46.9 46.6 54.06 54.11 54.44 53.7 53.4 53.3
29/12/2019 08:37:09 47.04 47.06 48.15 47.3 46.9 46.6 53.4 54.06 54.44 53.7 53.4 53.3
29/12/2019 08:37:10 47.05 47.14 48.15 47.3 46.9 46.6 53.26 53.6 54.44 53.7 53.4 53.3
29/12/2019 08:37:11 47.87 47.56 48.15 47.3 46.9 46.6 54.23 53.94 54.44 53.7 53.4 53.3
29/12/2019 08:37:12 48.37 48.13 48.15 47.3 46.9 46.6 54.52 54.33 54.44 53.7 53.4 53.3
29/12/2019 08:37:13 47.99 48.16 48.16 47.3 46.9 46.6 53.59 54.36 54.44 53.7 53.4 53.3
29/12/2019 08:37:14 47.52 48.03 48.16 47.3 46.9 46.6 53.9 53.99 54.44 53.7 53.4 53.3
29/12/2019 08:37:15 47.5 47.75 48.16 47.3 46.9 46.6 53.8 53.99 54.44 53.7 53.4 53.3
29/12/2019 08:37:16 47.66 47.75 48.16 47.3 46.9 46.6 54.12 54.15 54.44 53.7 53.4 53.3
29/12/2019 08:37:17 48.17 48.02 48.16 47.3 46.9 46.6 53.79 53.97 54.44 53.7 53.4 53.3
29/12/2019 08:37:18 47.51 48.02 48.16 47.3 46.9 46.6 53.77 53.96 54.44 53.7 53.4 53.3
29/12/2019 08:37:19 46.93 47.67 48.16 47.3 46.9 46.6 53.84 53.96 54.44 53.7 53.4 53.3
29/12/2019 08:37:20 46.7 47.31 48.16 47.3 46.9 46.6 53.49 53.95 54.44 53.7 53.4 53.3
29/12/2019 08:37:21 47.21 47.15 48.16 47.3 46.9 46.6 53.34 53.67 54.44 53.7 53.4 53.3
29/12/2019 08:37:22 47.1 47.19 48.16 47.3 46.9 46.6 53.82 53.77 54.44 53.7 53.5 53.3
29/12/2019 08:37:23 47.01 47.26 48.16 47.3 46.9 46.6 54.32 54.18 54.36 53.7 53.5 53.3
29/12/2019 08:37:24 47.34 47.39 48.16 47.3 46.9 46.6 53.75 54.22 54.36 53.7 53.5 53.3
29/12/2019 08:37:25 46.55 47.2 48.16 47.3 46.9 46.6 53.42 53.87 54.36 53.7 53.5 53.3
29/12/2019 08:37:26 47.17 47.12 48.16 47.3 46.9 46.6 54.31 54.19 54.36 53.7 53.5 53.3
29/12/2019 08:37:27 46.88 47.13 48.16 47.3 46.9 46.6 53.66 54.2 54.36 53.7 53.5 53.3
29/12/2019 08:37:28 46.64 46.95 48.16 47.3 46.9 46.6 53.39 53.86 54.36 53.7 53.5 53.3
29/12/2019 08:37:29 47.37 47.27 48.16 47.3 46.9 46.6 53.65 53.65 54.36 53.7 53.5 53.3
29/12/2019 08:37:30 47.37 47.4 48.16 47.3 46.9 46.6 54.33 54.1 54.36 53.7 53.5 53.3
29/12/2019 08:37:31 46.96 47.31 48.16 47.3 46.9 46.6 53.71 54.09 54.36 53.7 53.5 53.3
29/12/2019 08:37:32 47.11 47.2 48.16 47.3 46.9 46.6 53.59 53.86 54.36 53.7 53.5 53.3
29/12/2019 08:37:33 47 47.25 48.16 47.3 46.9 46.6 53.65 53.75 54.36 53.7 53.5 53.3
29/12/2019 08:37:34 47.52 47.39 48.16 47.3 46.9 46.6 53.98 53.97 54.36 53.7 53.5 53.3
29/12/2019 08:37:35 47.85 47.76 48.16 47.3 46.9 46.6 54.54 54.4 54.4 53.7 53.5 53.3
29/12/2019 08:37:36 48 48.11 48.16 47.3 46.9 46.6 53.6 54.31 54.4 53.7 53.5 53.3
29/12/2019 08:37:37 47.74 47.88 48.16 47.3 46.9 46.6 54.17 54.13 54.4 53.7 53.5 53.3
29/12/2019 08:37:38 47.42 47.9 48.16 47.3 46.9 46.6 53.66 54.14 54.4 53.7 53.5 53.3
29/12/2019 08:37:39 47.74 47.8 48.16 47.3 46.9 46.6 53.6 53.95 54.4 53.7 53.5 53.3
29/12/2019 08:37:40 46.95 47.62 48.16 47.3 46.9 46.6 53.9 53.88 54.4 53.7 53.5 53.3
29/12/2019 08:37:41 47.22 47.36 48.16 47.3 46.9 46.6 54.12 54.14 54.4 53.7 53.5 53.3
29/12/2019 08:37:42 46.57 47.23 48.16 47.3 46.9 46.6 53.9 54.14 54.4 53.7 53.5 53.3
29/12/2019 08:37:43 47.28 47.28 48.11 47.3 46.9 46.6 53.94 54.12 54.4 53.7 53.5 53.3
29/12/2019 08:37:44 46.42 47.17 48.11 47.3 46.9 46.6 53.32 53.93 54.4 53.7 53.5 53.3
29/12/2019 08:37:45 46.99 47.03 48.11 47.3 46.9 46.6 53.82 53.77 54.4 53.7 53.5 53.3
29/12/2019 08:37:46 47.3 47.21 48.11 47.3 46.9 46.6 53.98 54.09 54.4 53.7 53.5 53.3
29/12/2019 08:37:47 47.18 47.25 48.11 47.3 46.9 46.6 53.34 53.83 54.4 53.7 53.5 53.3
29/12/2019 08:37:48 47.54 47.44 48.11 47.3 46.9 46.6 53.65 53.68 54.4 53.7 53.5 53.3
29/12/2019 08:37:49 47.51 47.56 48.11 47.3 46.9 46.6 54.39 54.22 54.4 53.7 53.5 53.3
29/12/2019 08:37:50 46.69 47.56 48.11 47.3 46.9 46.6 53.39 54.22 54.4 53.7 53.5 53.3
29/12/2019 08:37:51 46.87 47.11 48.11 47.3 46.9 46.6 52.96 53.71 54.4 53.7 53.5 53.3
29/12/2019 08:37:52 46.97 47.02 48.11 47.3 46.9 46.6 54.3 53.99 54.4 53.7 53.5 53.3
29/12/2019 08:37:53 46.92 46.99 48.11 47.3 46.9 46.6 53.77 54.21 54.4 53.7 53.5 53.3
29/12/2019 08:37:54 47.23 47.18 48.11 47.3 46.9 46.6 53.53 53.85 54.4 53.7 53.5 53.3
29/12/2019 08:37:55 47.67 47.48 48.11 47.3 46.9 46.6 54.01 53.9 54.4 53.7 53.5 53.3
29/12/2019 08:37:56 47.97 47.81 48.11 47.3 46.9 46.6 54.23 54.18 54.4 53.7 53.5 53.3
29/12/2019 08:37:57 47.83 47.9 48.11 47.3 46.9 46.6 53.98 54.26 54.4 53.7 53.5 53.3
29/12/2019 08:37:58 47.92 47.99 48.11 47.3 46.9 46.6 53.67 53.98 54.4 53.7 53.5 53.3
29/12/2019 08:37:59 48.24 48.24 48.24 47.3 46.9 46.6 54.38 54.27 54.4 53.7 53.5 53.3
29/12/2019 08:38:00 48.41 48.42 48.42 47.3 46.9 46.6 54.61 54.55 54.55 53.7 53.5 53.3
29/12/2019 08:38:01 47.8 48.3 48.42 47.3 46.9 46.6 54.14 54.51 54.55 53.7 53.5 53.3
29/12/2019 08:38:02 46.91 47.93 48.42 47.3 46.9 46.6 53.5 54.32 54.55 53.7 53.5 53.3
29/12/2019 08:38:03 46.63 47.31 48.42 47.3 46.9 46.6 53.55 53.87 54.55 53.7 53.5 53.3
29/12/2019 08:38:04 46.56 46.92 48.42 47.3 46.9 46.6 54.04 53.94 54.55 53.7 53.5 53.3
29/12/2019 08:38:05 47.32 47.21 48.42 47.3 46.9 46.6 53.92 54.08 54.55 53.7 53.5 53.3
29/12/2019 08:38:06 47.01 47.2 48.42 47.3 46.9 46.6 53.52 53.95 54.55 53.7 53.5 53.3
29/12/2019 08:38:07 47.23 47.21 48.42 47.3 46.9 46.6 53.59 53.76 54.55 53.7 53.5 53.3
29/12/2019 08:38:08 46.75 47.19 48.42 47.3 46.9 46.6 54.02 53.96 54.55 53.7 53.5 53.3
29/12/2019 08:38:09 47.52 47.38 48.42 47.3 46.9 46.6 53.44 53.92 54.55 53.7 53.5 53.3
29/12/2019 08:38:10 46.99 47.42 48.42 47.3 46.9 46.6 53.1 53.62 54.55 53.7 53.5 53.3
29/12/2019 08:38:11 47.13 47.2 48.42 47.3 46.9 46.6 53.74 53.63 54.55 53.7 53.5 53.3
29/12/2019 08:38:12 47.34 47.34 48.42 47.3 46.9 46.6 53.8 53.85 54.55 53.7 53.5 53.3
29/12/2019 08:38:13 46.76 47.38 48.42 47.3 46.9 46.6 53.01 53.88 54.55 53.7 53.5 53.3
29/12/2019 08:38:14 47.02 47.29 48.42 47.3 46.9 46.6 53.28 53.4 54.55 53.7 53.5 53.3
29/12/2019 08:38:15 47.37 47.22 48.42 47.3 46.9 46.6 54.37 54 54.55 53.7 53.5 53.3
29/12/2019 08:38:16 48.57 48.22 48.42 47.3 46.9 46.6 54.01 54.17 54.55 53.7 53.5 53.3
29/12/2019 08:38:17 47.69 48.13 48.42 47.3 46.9 46.6 53.55 54 54.55 53.7 53.5 53.3
29/12/2019 08:38:18 46.63 47.86 48.42 47.3 46.9 46.6 53.08 53.69 54.55 53.7 53.5 53.3
29/12/2019 08:38:19 46.81 47.1 48.42 47.3 46.9 46.6 54 53.83 54.55 53.7 53.5 53.3
29/12/2019 08:38:20 46.72 46.9 48.42 47.3 46.9 46.6 54.3 54.2 54.55 53.7 53.5 53.3
29/12/2019 08:38:21 47.91 47.55 48.42 47.3 46.9 46.6 53.75 54.22 54.55 53.7 53.5 53.3
29/12/2019 08:38:22 47.81 47.78 48.42 47.3 46.9 46.6 53.79 54.01 54.55 53.7 53.5 53.3
29/12/2019 08:38:23 48.26 48.11 48.42 47.3 46.9 46.6 54.19 54.16 54.55 53.7 53.5 53.3
29/12/2019 08:38:24 48.11 48.15 48.42 47.3 46.9 46.6 54.32 54.24 54.55 53.7 53.5 53.3
29/12/2019 08:38:25 47.86 48.14 48.42 47.3 46.9 46.6 53.92 54.47 54.55 53.7 53.5 53.3
29/12/2019 08:38:26 47.62 48.05 48.42 47.3 46.9 46.6 54.17 54.23 54.55 53.7 53.5 53.3
29/12/2019 08:38:27 47.99 48.08 48.42 47.3 46.9 46.6 54.47 54.44 54.55 53.7 53.5 53.3
29/12/2019 08:38:28 46.84 47.8 48.42 47.3 46.9 46.6 53.91 54.52 54.55 53.7 53.5 53.3
29/12/2019 08:38:29 47.54 47.48 48.42 47.3 46.9 46.6 53.61 54.16 54.55 53.7 53.5 53.3
29/12/2019 08:38:30 47.23 47.56 48.3 47.3 46.9 46.6 53.44 53.82 54.52 53.7 53.5 53.3
29/12/2019 08:38:31 47.04 47.34 48.22 47.3 46.9 46.6 53.44 53.59 54.52 53.7 53.5 53.3
29/12/2019 08:38:32 46.92 47.15 48.22 47.3 46.9 46.6 54.07 53.87 54.52 53.7 53.5 53.3
29/12/2019 08:38:33 46.92 47.05 48.22 47.3 46.9 46.6 53.49 53.86 54.52 53.7 53.5 53.3
29/12/2019 08:38:34 47.32 47.21 48.22 47.3 46.9 46.6 53.97 53.95 54.52 53.7 53.5 53.3
29/12/2019 08:38:35 47.45 47.44 48.22 47.3 46.9 46.6 54.07 54.09 54.52 53.7 53.5 53.3
29/12/2019 08:38:36 46.98 47.37 48.22 47.3 46.9 46.6 54.22 54.24 54.52 53.7 53.5 53.3
29/12/2019 08:38:37 47.18 47.32 48.22 47.3 46.9 46.6 53.67 54.23 54.52 53.7 53.5 53.3
29/12/2019 08:38:38 46.86 47.28 48.22 47.3 46.9 46.6 53.59 53.84 54.52 53.7 53.5 53.3
29/12/2019 08:38:39 46.92 46.97 48.22 47.3 46.9 46.6 53.82 53.9 54.52 53.7 53.5 53.3
29/12/2019 08:38:40 47.05 47.19 48.22 47.3 46.9 46.6 53.69 53.87 54.52 53.7 53.5 53.3
29/12/2019 08:38:41 47.39 47.26 48.22 47.3 46.9 46.6 53.54 53.85 54.52 53.7 53.5 53.3
29/12/2019 08:38:42 47.75 47.65 48.22 47.3 46.9 46.6 53.61 53.73 54.52 53.7 53.5 53.3
29/12/2019 08:38:43 46.91 47.62 48.22 47.3 46.9 46.6 54 54 54.52 53.7 53.5 53.3
29/12/2019 08:38:44 47.19 47.35 48.22 47.3 46.9 46.6 53.92 54 54.52 53.7 53.5 53.3
29/12/2019 08:38:45 47.5 47.46 48.22 47.3 46.9 46.6 53.52 53.99 54.52 53.7 53.5 53.3
29/12/2019 08:38:46 48.27 47.99 48.15 47.3 46.9 46.6 53.96 53.98 54.52 53.7 53.5 53.3
29/12/2019 08:38:47 48.07 48.12 48.15 47.3 46.9 46.6 54.27 54.2 54.52 53.7 53.5 53.3
29/12/2019 08:38:48 47.77 48.15 48.15 47.3 46.9 46.6 53.71 54.17 54.52 53.7 53.5 53.3
29/12/2019 08:38:49 48.09 48.02 48.15 47.3 46.9 46.6 54.56 54.39 54.52 53.7 53.5 53.3
29/12/2019 08:38:50 47.79 48.02 48.15 47.3 46.9 46.6 54.43 54.63 54.63 53.7 53.5 53.3
29/12/2019 08:38:51 47.61 47.93 48.15 47.3 46.9 46.6 54.32 54.43 54.63 53.7 53.5 53.3
29/12/2019 08:38:52 46.97 47.72 48.15 47.3 46.9 46.6 53.53 54.33 54.63 53.7 53.5 53.3
29/12/2019 08:38:53 47.48 47.58 48.15 47.3 46.9 46.6 53.73 53.9 54.63 53.7 53.5 53.3
29/12/2019 08:38:54 47.19 47.29 48.15 47.3 46.9 46.6 53.84 54.01 54.63 53.7 53.5 53.3
29/12/2019 08:38:55 47.35 47.37 48.15 47.3 46.9 46.6 54.48 54.36 54.63 53.7 53.5 53.3
29/12/2019 08:38:56 47.09 47.4 48.15 47.3 46.9 46.6 53.07 54.2 54.63 53.7 53.5 53.3
29/12/2019 08:38:57 46.8 47.17 48.15 47.3 46.9 46.6 53.44 53.6 54.63 53.7 53.5 53.3
29/12/2019 08:38:58 46.75 46.98 48.15 47.3 46.9 46.6 54.06 53.94 54.63 53.7 53.5 53.3
29/12/2019 08:38:59 47.51 47.35 48.15 47.3 46.9 46.6 53.78 54.08 54.63 53.7 53.5 53.3
29/12/2019 08:39:00 47.12 47.39 48.15 47.3 46.9 46.6 53.6 53.83 54.63 53.7 53.5 53.3
29/12/2019 08:39:01 46.96 47.17 48.15 47.3 46.9 46.6 53.16 53.7 54.63 53.7 53.5 53.3
29/12/2019 08:39:02 47.02 47.23 48.15 47.3 46.9 46.6 53.42 53.51 54.63 53.7 53.5 53.3
29/12/2019 08:39:03 47.18 47.25 48.15 47.3 46.9 46.6 53.9 53.79 54.63 53.7 53.5 53.3
29/12/2019 08:39:04 46.98 47.08 48.15 47.3 46.9 46.6 53.7 53.78 54.63 53.7 53.5 53.3
29/12/2019 08:39:05 47.66 47.51 48.15 47.2 46.9 46.6 53.58 53.8 54.63 53.7 53.5 53.3
29/12/2019 08:39:06 47.25 47.38 48.15 47.2 46.9 46.6 53.46 53.73 54.63 53.7 53.5 53.3
29/12/2019 08:39:07 46.83 47.34 48.15 47.2 46.9 46.6 53.18 53.6 54.63 53.7 53.5 53.3
29/12/2019 08:39:08 47.3 47.32 48.15 47.2 46.9 46.6 53.49 53.58 54.63 53.7 53.5 53.3
29/12/2019 08:39:09 48.03 47.82 48.15 47.2 46.9 46.6 54.05 53.85 54.63 53.7 53.5 53.3
29/12/2019 08:39:10 48.13 48.06 48.15 47.2 46.9 46.6 54.19 54.16 54.63 53.7 53.5 53.3
29/12/2019 08:39:11 48.14 48.15 48.15 47.2 46.9 46.6 54.03 54.2 54.63 53.7 53.5 53.3
29/12/2019 08:39:12 47.8 48.15 48.15 47.2 46.9 46.6 52.91 54.01 54.63 53.7 53.5 53.3
29/12/2019 08:39:13 47.12 47.89 48.15 47.2 46.9 46.6 53.85 53.75 54.63 53.7 53.5 53.3
29/12/2019 08:39:14 47.39 47.62 48.15 47.2 46.9 46.6 54.26 54.07 54.63 53.7 53.5 53.3
29/12/2019 08:39:15 46.41 47.44 48.15 47.2 46.9 46.6 53.69 54.1 54.63 53.7 53.5 53.3
29/12/2019 08:39:16 46.89 47.02 48.15 47.2 46.9 46.6 53.1 53.88 54.63 53.7 53.5 53.3
29/12/2019 08:39:17 47.02 46.99 48.15 47.2 46.9 46.6 53.94 53.88 54.63 53.7 53.5 53.3
29/12/2019 08:39:18 47.45 47.29 48.15 47.2 46.9 46.6 54.1 54.08 54.63 53.7 53.5 53.3
29/12/2019 08:39:19 46.99 47.37 48.15 47.2 46.9 46.6 53.47 54.19 54.63 53.7 53.5 53.3
29/12/2019 08:39:20 47.26 47.27 48.15 47.2 46.9 46.6 53.41 53.62 54.43 53.7 53.5 53.3
29/12/2019 08:39:21 46.85 47.27 48.15 47.2 46.9 46.6 53.72 53.74 54.36 53.7 53.5 53.3
29/12/2019 08:39:22 47.06 47.14 48.15 47.2 46.9 46.6 53.65 53.75 54.36 53.7 53.5 53.3
29/12/2019 08:39:23 46.74 47.07 48.15 47.1 46.9 46.6 53.56 53.98 54.36 53.7 53.5 53.3
29/12/2019 08:39:24 47.17 47.11 48.15 47.1 46.9 46.6 53.71 53.72 54.36 53.7 53.5 53.3
29/12/2019 08:39:25 46.8 47.13 48.15 47.1 46.9 46.6 53.8 53.83 54.2 53.7 53.5 53.3
29/12/2019 08:39:26 46.77 47.02 48.15 47.1 46.9 46.6 53.44 53.97 54.2 53.7 53.5 53.3
29/12/2019 08:39:27 46.74 46.88 48.15 47.1 46.9 46.6 53.21 53.57 54.2 53.7 53.5 53.3
29/12/2019 08:39:28 47.49 47.33 48.15 47.1 46.9 46.6 53.82 53.69 54.2 53.7 53.5 53.3
29/12/2019 08:39:29 47.85 47.77 48.15 47.1 46.9 46.6 54.25 54.18 54.2 53.7 53.5 53.3
29/12/2019 08:39:30 48.51 48.25 48.25 47.1 46.9 46.6 54.65 54.59 54.59 53.7 53.5 53.3
29/12/2019 08:39:31 48.23 48.37 48.37 47.1 46.9 46.6 53.92 54.51 54.59 53.7 53.5 53.3
29/12/2019 08:39:32 48.09 48.22 48.37 47.2 46.9 46.6 54.53 54.5 54.59 53.7 53.5 53.3
29/12/2019 08:39:33 47.88 48.23 48.37 47.2 46.9 46.6 54.6 54.66 54.66 53.7 53.5 53.3
29/12/2019 08:39:34 48.07 48.09 48.37 47.2 46.9 46.6 54.18 54.58 54.66 53.7 53.5 53.3
29/12/2019 08:39:35 47.8 48.03 48.37 47.2 47 46.6 53.66 54.32 54.66 53.7 53.5 53.3
29/12/2019 08:39:36 47.3 47.96 48.37 47.2 47 46.6 53.61 53.99 54.66 53.7 53.5 53.3
29/12/2019 08:39:37 47.2 47.55 48.37 47.2 47 46.6 53.85 53.9 54.66 53.7 53.5 53.3
29/12/2019 08:39:38 47.06 47.34 48.37 47.2 47 46.6 53.62 53.82 54.66 53.7 53.5 53.3
29/12/2019 08:39:39 46.9 47.24 48.37 47.2 47 46.6 53.38 53.76 54.66 53.7 53.5 53.3
29/12/2019 08:39:40 46.54 47.03 48.37 47.2 47 46.6 53.23 53.5 54.66 53.7 53.5 53.3
29/12/2019 08:39:41 46.94 46.94 48.37 47.2 47 46.6 53.53 53.61 54.66 53.7 53.5 53.3
29/12/2019 08:39:42 47.62 47.45 48.37 47.2 47 46.6 53.61 53.65 54.66 53.7 53.5 53.3
29/12/2019 08:39:43 46.99 47.48 48.37 47.2 47 46.6 53.98 53.96 54.66 53.7 53.5 53.3
29/12/2019 08:39:44 47.72 47.57 48.37 47.2 47 46.6 53.85 53.94 54.66 53.7 53.5 53.3
29/12/2019 08:39:45 47.26 47.71 48.37 47.2 47 46.6 54.16 54.22 54.66 53.7 53.5 53.3
29/12/2019 08:39:46 46.31 47.23 48.37 47.2 47 46.6 53.13 54.01 54.66 53.7 53.5 53.3
29/12/2019 08:39:47 45.66 46.81 48.37 47.2 47 46.6 53.04 53.48 54.66 53.7 53.5 53.3
29/12/2019 08:39:48 45.95 46.35 48.37 47.2 47 46.6 53.56 53.6 54.66 53.7 53.5 53.3
29/12/2019 08:39:49 47.73 47.35 48.37 47.2 47 46.6 53.99 53.95 54.66 53.7 53.5 53.3
29/12/2019 08:39:50 45.42 47.17 48.37 47.2 47 46.6 52.5 53.76 54.66 53.7 53.5 53.3
29/12/2019 08:39:51 46.61 46.54 48.37 47.2 47 46.6 53.72 53.51 54.66 53.7 53.5 53.3
29/12/2019 08:39:52 46.71 46.74 48.37 47.2 47 46.6 53.64 53.72 54.66 53.7 53.5 53.3
29/12/2019 08:39:53 47.21 47.12 48.37 47.2 47 46.6 53.56 53.81 54.66 53.7 53.5 53.3
29/12/2019 08:39:54 47.78 47.57 48.37 47.2 47 46.6 53.64 53.71 54.66 53.7 53.5 53.3
29/12/2019 08:39:55 47.56 47.74 48.37 47.2 47 46.6 54.03 53.93 54.66 53.7 53.5 53.3
29/12/2019 08:39:56 47.52 47.7 48.37 47.2 47 46.6 54.13 54.12 54.66 53.7 53.5 53.3
29/12/2019 08:39:57 47.53 47.61 48.37 47.2 47 46.6 53.79 54.06 54.66 53.7 53.5 53.3
29/12/2019 08:39:58 47.45 47.61 48.37 47.2 47 46.6 54.09 54.11 54.66 53.7 53.5 53.3
29/12/2019 08:39:59 47.01 47.57 48.37 47.2 47 46.6 54.11 54.28 54.66 53.7 53.5 53.3
29/12/2019 08:40:00 45.4 47.19 48.37 47.2 47 46.6 53.26 54.07 54.66 53.7 53.5 53.3
29/12/2019 08:40:01 46.47 46.47 48.23 47.2 47 46.6 53.29 53.54 54.66 53.7 53.5 53.3
29/12/2019 08:40:02 46.18 46.52 48.23 47.2 47 46.6 53.67 53.69 54.66 53.7 53.5 53.3
29/12/2019 08:40:03 45.34 46.33 48.09 47.2 47 46.6 53.63 53.7 54.58 53.7 53.5 53.3
29/12/2019 08:40:04 45.97 45.95 48.03 47.2 47 46.6 52.97 53.6 54.32 53.7 53.5 53.3
29/12/2019 08:40:05 45.97 46.14 47.96 47.2 47 46.6 53.05 53.38 54.28 53.7 53.5 53.3
29/12/2019 08:40:06 46.15 46.11 47.74 47.2 47 46.6 53.56 53.5 54.28 53.7 53.5 53.3
29/12/2019 08:40:07 46.37 46.37 47.74 47.2 47 46.6 53.72 53.76 54.28 53.7 53.5 53.3
29/12/2019 08:40:08 46.04 46.32 47.74 47.2 47 46.6 53.37 53.59 54.28 53.7 53.5 53.3
29/12/2019 08:40:09 45.81 46.17 47.74 47.1 47 46.6 52.89 53.47 54.28 53.7 53.5 53.3
29/12/2019 08:40:10 45.43 46 47.74 47.1 47 46.6 53.1 53.21 54.28 53.7 53.5 53.3
29/12/2019 08:40:11 46.12 45.99 47.74 47.1 47 46.6 53.47 53.51 54.28 53.7 53.5 53.3
29/12/2019 08:40:12 46.36 46.23 47.74 47.1 47 46.6 53.23 53.48 54.28 53.7 53.5 53.3
29/12/2019 08:40:13 46.06 46.26 47.74 47.1 47 46.6 52.85 53.26 54.28 53.7 53.5 53.3
29/12/2019 08:40:14 46.19 46.22 47.74 47.1 47 46.6 53.67 53.51 54.28 53.7 53.5 53.3
29/12/2019 08:40:15 46.08 46.18 47.74 47.1 47 46.6 53.57 53.63 54.28 53.7 53.5 53.3
29/12/2019 08:40:16 46.3 46.3 47.74 47.1 47 46.6 52.96 53.6 54.28 53.7 53.5 53.3
29/12/2019 08:40:17 47.66 47.31 47.74 47.1 47 46.6 53.7 53.6 54.28 53.7 53.5 53.3
29/12/2019 08:40:18 47.08 47.32 47.74 47.1 47 46.6 53.65 53.67 54.28 53.7 53.5 53.3
29/12/2019 08:40:19 47.05 47.27 47.74 47.1 47 46.6 53.65 53.9 54.28 53.7 53.5 53.3
29/12/2019 08:40:20 47.56 47.45 47.74 47.1 47 46.6 53.53 53.65 54.28 53.7 53.5 53.3
29/12/2019 08:40:21 47.01 47.59 47.74 47.1 47 46.6 53.71 53.77 54.28 53.7 53.5 53.3
29/12/2019 08:40:22 46.24 47.08 47.74 47.1 47 46.6 53.63 53.82 54.28 53.7 53.5 53.3
29/12/2019 08:40:23 45.87 46.52 47.74 47.1 47 46.6 53.36 53.67 54.28 53.7 53.5 53.3
29/12/2019 08:40:24 46.52 46.55 47.74 47.1 47 46.6 53.29 53.55 54.28 53.7 53.5 53.3
29/12/2019 08:40:25 46.53 46.51 47.7 47.1 47 46.6 54.3 54.05 54.28 53.7 53.5 53.3
29/12/2019 08:40:26 46.7 46.72 47.61 47.1 47 46.6 53.7 54.11 54.28 53.7 53.5 53.3
29/12/2019 08:40:27 45.74 46.62 47.61 47.1 47 46.6 52.64 53.9 54.28 53.7 53.5 53.3
29/12/2019 08:40:28 45.89 46.18 47.59 47.1 47 46.6 53.27 53.36 54.28 53.7 53.5 53.3
29/12/2019 08:40:29 45.71 45.98 47.59 47.1 47 46.6 53.4 53.58 54.11 53.7 53.5 53.3
29/12/2019 08:40:30 46.05 46.02 47.59 47.1 47 46.6 53.23 53.35 54.11 53.7 53.5 53.3
29/12/2019 08:40:31 46.33 46.28 47.59 47.1 47 46.6 52.8 53.26 54.11 53.7 53.5 53.3
29/12/2019 08:40:32 46.76 46.72 47.59 47.1 47 46.6 53.36 53.29 54.11 53.7 53.5 53.3
29/12/2019 08:40:33 46.07 46.54 47.59 47.1 47 46.6 53.29 53.36 54.11 53.7 53.5 53.3
29/12/2019 08:40:34 45.42 46.22 47.59 47.1 47 46.6 53.63 53.67 54.11 53.7 53.5 53.3
29/12/2019 08:40:35 45.88 45.99 47.59 47.1 47 46.6 53.42 53.79 54.11 53.7 53.5 53.3
29/12/2019 08:40:36 46.54 46.4 47.59 47.1 47 46.6 53.47 53.53 54.11 53.7 53.5 53.3
29/12/2019 08:40:37 47.71 47.21 47.59 47.1 47 46.6 54.05 53.98 54.11 53.7 53.5 53.3
29/12/2019 08:40:38 47.26 47.32 47.59 47.1 47 46.6 53.68 54.06 54.11 53.7 53.5 53.3
29/12/2019 08:40:39 47.42 47.46 47.59 47.1 47 46.6 53.82 53.89 54.11 53.7 53.5 53.3
29/12/2019 08:40:40 46.79 47.44 47.59 47.1 47 46.6 54.14 54.03 54.11 53.7 53.5 53.3
29/12/2019 08:40:41 47.69 47.45 47.59 47.1 47 46.6 54.11 54.15 54.15 53.7 53.5 53.3
29/12/2019 08:40:42 47.48 47.57 47.59 47.1 47 46.6 53.65 54.17 54.17 53.7 53.5 53.3
29/12/2019 08:40:43 47.28 47.49 47.59 47.1 47 46.6 53.68 53.92 54.17 53.7 53.5 53.3
29/12/2019 08:40:44 47.5 47.56 47.59 47.1 47 46.6 54.19 54.06 54.17 53.7 53.5 53.3
29/12/2019 08:40:45 47.74 47.77 47.77 47.1 47 46.6 53.85 54.12 54.17 53.7 53.5 53.3
29/12/2019 08:40:46 46.5 47.59 47.77 47.1 47 46.6 52.85 53.93 54.17 53.7 53.5 53.3
29/12/2019 08:40:47 46.47 46.93 47.77 47.1 47 46.6 53.28 53.3 54.17 53.7 53.5 53.3
29/12/2019 08:40:48 46.28 46.82 47.77 47.1 47 46.6 53.41 53.41 54.17 53.7 53.5 53.3
29/12/2019 08:40:49 46.44 46.47 47.77 47.1 47 46.6 53.24 53.59 54.17 53.7 53.5 53.3
29/12/2019 08:40:50 46.28 46.61 47.77 47.1 47 46.6 53.04 53.31 54.17 53.7 53.5 53.3
29/12/2019 08:40:51 46.24 46.34 47.77 47.1 47 46.6 53.4 53.42 54.17 53.7 53.5 53.3
29/12/2019 08:40:52 45.7 46.25 47.77 47.1 47 46.6 53.64 53.61 54.17 53.7 53.5 53.3
29/12/2019 08:40:53 46.25 46.16 47.77 47.1 47 46.6 53.49 53.56 54.17 53.7 53.5 53.3
29/12/2019 08:40:54 46.34 46.36 47.77 47.1 47 46.6 53.15 53.56 54.17 53.7 53.5 53.3
29/12/2019 08:40:55 46.55 46.61 47.77 47.1 47 46.6 53.45 53.52 54.17 53.7 53.5 53.3
29/12/2019 08:40:56 46.45 46.81 47.77 47.1 47 46.6 53.36 53.64 54.17 53.7 53.5 53.3
29/12/2019 08:40:57 46.23 46.4 47.77 47.1 47 46.6 53.31 53.42 54.17 53.7 53.5 53.3
29/12/2019 08:40:58 46.01 46.43 47.77 47.1 47 46.6 52.85 53.4 54.17 53.7 53.5 53.3
29/12/2019 08:40:59 45.71 46.11 47.77 47.1 47 46.6 53.43 53.39 54.17 53.7 53.5 53.3
29/12/2019 08:41:00 46.86 46.57 47.77 47.1 47 46.6 53.44 53.6 54.17 53.7 53.5 53.3
29/12/2019 08:41:01 46.75 46.82 47.77 47.1 47 46.6 53.21 53.5 54.17 53.7 53.5 53.3
29/12/2019 08:41:02 46.78 46.93 47.77 47.1 47 46.6 53.88 53.66 54.17 53.7 53.5 53.3
29/12/2019 08:41:03 46.32 46.79 47.77 47.1 47 46.6 53.39 53.72 54.17 53.7 53.5 53.3
29/12/2019 08:41:04 46.22 46.57 47.77 47.1 47 46.6 53.51 53.73 54.17 53.7 53.5 53.3
29/12/2019 08:41:05 45.55 46.39 47.77 47.1 47 46.6 52.93 53.46 54.17 53.7 53.5 53.3
29/12/2019 08:41:06 46.43 46.3 47.77 47.1 47 46.6 53.77 53.66 54.17 53.7 53.5 53.3
29/12/2019 08:41:07 47.59 47.18 47.77 47.1 47 46.6 54.29 54.18 54.18 53.7 53.5 53.3
29/12/2019 08:41:08 47.87 47.61 47.77 47.1 47 46.6 53.77 54.11 54.18 53.7 53.5 53.3
29/12/2019 08:41:09 47.19 47.66 47.77 47.1 47 46.6 53.89 54.03 54.18 53.7 53.5 53.3
29/12/2019 08:41:10 47.37 47.46 47.77 47.1 47 46.6 53.97 54.01 54.18 53.7 53.5 53.3
29/12/2019 08:41:11 47.33 47.61 47.77 47.1 47 46.6 53.9 54.15 54.18 53.7 53.5 53.3
29/12/2019 08:41:12 47.66 47.59 47.77 47.1 47 46.6 53.39 53.97 54.18 53.7 53.5 53.3
29/12/2019 08:41:13 47.11 47.7 47.77 47.1 47 46.6 53.46 53.68 54.18 53.7 53.5 53.3
29/12/2019 08:41:14 46.48 47.13 47.77 47.1 47 46.6 53.55 53.68 54.18 53.7 53.5 53.3
29/12/2019 08:41:15 46.27 46.81 47.7 47.1 47 46.6 52.74 53.5 54.18 53.7 53.5 53.3
29/12/2019 08:41:16 45.91 46.39 47.7 47.1 47 46.6 53.27 53.44 54.18 53.7 53.5 53.3
29/12/2019 08:41:17 45.74 46.12 47.7 47.1 47 46.6 53.5 53.41 54.18 53.7 53.5 53.3
29/12/2019 08:41:18 45.59 45.92 47.7 47.1 47 46.6 53.25 53.49 54.18 53.7 53.5 53.3
29/12/2019 08:41:19 45.92 45.92 47.7 47.1 47 46.6 53.22 53.35 54.18 53.7 53.5 53.3
29/12/2019 08:41:20 46.4 46.25 47.7 47.1 47 46.6 53.35 53.35 54.18 53.7 53.5 53.3
29/12/2019 08:41:21 46.22 46.27 47.7 47.1 47 46.6 53.57 53.54 54.18 53.7 53.5 53.3
29/12/2019 08:41:22 46.71 46.66 47.7 47.1 47 46.6 53.81 53.8 54.18 53.7 53.5 53.3
29/12/2019 08:41:23 46.13 46.61 47.7 47.1 47 46.6 52.45 53.88 54.18 53.7 53.5 53.3
29/12/2019 08:41:24 45.38 46.26 47.7 47.1 47 46.6 53.02 53.15 54.18 53.7 53.5 53.3
29/12/2019 08:41:25 45.69 46.02 47.7 47.1 47 46.6 53.37 53.35 54.18 53.7 53.5 53.3
29/12/2019 08:41:26 46.52 46.26 47.7 47.1 47 46.6 53.56 53.55 54.18 53.7 53.5 53.3
29/12/2019 08:41:27 46.54 46.44 47.7 47.1 47 46.6 53.1 53.58 54.18 53.7 53.5 53.3
29/12/2019 08:41:28 46.53 46.65 47.7 47.1 47 46.6 53.3 53.38 54.18 53.7 53.5 53.3
29/12/2019 08:41:29 45.95 46.58 47.7 47.1 47 46.6 53.44 53.42 54.18 53.7 53.5 53.3
29/12/2019 08:41:30 46.23 46.32 47.7 47.1 47 46.6 53.24 53.47 54.18 53.7 53.5 53.3
29/12/2019 08:41:31 46.98 46.93 47.7 47.1 47 46.6 53.59 53.62 54.18 53.7 53.5 53.3
29/12/2019 08:41:32 47.39 47.24 47.7 47.1 47 46.6 54.04 53.96 54.18 53.7 53.5 53.3
29/12/2019 08:41:33 47.37 47.37 47.7 47.1 47 46.6 53.67 54.1 54.18 53.7 53.5 53.3
29/12/2019 08:41:34 47.14 47.37 47.7 47.1 47 46.6 53.16 53.81 54.18 53.7 53.5 53.3
29/12/2019 08:41:35 47.03 47.19 47.7 47.1 47 46.6 53.39 53.47 54.18 53.7 53.5 53.3
29/12/2019 08:41:36 47.23 47.29 47.7 47.1 47 46.6 54.01 53.95 54.18 53.7 53.5 53.3
29/12/2019 08:41:37 47.07 47.26 47.7 47.1 47 46.6 53.69 53.93 54.15 53.7 53.5 53.3
29/12/2019 08:41:38 47.52 47.44 47.7 47.1 47 46.6 53.54 53.82 54.15 53.7 53.5 53.3
29/12/2019 08:41:39 46.96 47.53 47.7 47.1 47 46.6 53.72 53.8 54.15 53.7 53.5 53.3
29/12/2019 08:41:40 45.96 47.08 47.7 47.1 47 46.6 53.09 53.76 54.15 53.7 53.5 53.3
29/12/2019 08:41:41 45.6 46.51 47.7 47.1 47 46.6 53.15 53.39 54.1 53.7 53.6 53.3
29/12/2019 08:41:42 46.14 46.22 47.7 47.1 47 46.6 53.3 53.49 54.1 53.7 53.6 53.3
29/12/2019 08:41:43 46.32 46.29 47.53 47.1 47 46.6 52.99 53.28 54.1 53.7 53.6 53.3
29/12/2019 08:41:44 47.05 46.97 47.53 47.1 47 46.6 53.69 53.56 54.1 53.7 53.6 53.3
29/12/2019 08:41:45 46.41 47.29 47.53 47.1 47 46.6 53 53.69 54.1 53.7 53.6 53.3
29/12/2019 08:41:46 45.93 46.48 47.53 47.1 47 46.6 53.62 53.59 54.1 53.7 53.6 53.3
29/12/2019 08:41:47 45.85 46.11 47.53 47 47 46.6 53.81 53.77 54.1 53.7 53.6 53.3
29/12/2019 08:41:48 46.26 46.28 47.53 47 47 46.6 53.24 53.74 54.1 53.7 53.6 53.3
29/12/2019 08:41:49 46.43 46.47 47.53 47 47 46.6 52.78 53.46 54.1 53.7 53.6 53.3
29/12/2019 08:41:50 46.58 46.65 47.53 47 47 46.6 53.38 53.41 54.1 53.7 53.6 53.3
29/12/2019 08:41:51 46.43 46.54 47.53 47 47 46.6 53.57 53.52 54.1 53.7 53.6 53.3
29/12/2019 08:41:52 46.28 46.54 47.53 47 47 46.6 53.04 53.51 54.1 53.7 53.6 53.3
29/12/2019 08:41:53 46.43 46.61 47.53 47 47 46.6 52.57 53.22 54.1 53.7 53.6 53.3
29/12/2019 08:41:54 46.17 46.57 47.53 47 47 46.6 52.86 52.93 54.1 53.7 53.6 53.3
29/12/2019 08:41:55 46.2 46.53 47.53 47 47 46.6 53.37 53.32 54.1 53.7 53.6 53.3
29/12/2019 08:41:56 47.17 46.96 47.53 47 47 46.6 53.17 53.22 54.1 53.7 53.6 53.3
29/12/2019 08:41:57 47.25 47.19 47.53 47 47 46.6 53.26 53.34 54.1 53.7 53.6 53.3
29/12/2019 08:41:58 47.5 47.4 47.53 47 47 46.6 53.77 53.62 54.1 53.7 53.6 53.3
29/12/2019 08:41:59 47.47 47.56 47.56 47 47 46.6 53.54 53.67 54.1 53.7 53.6 53.3
29/12/2019 08:42:00 47.2 47.48 47.56 47 47 46.6 53.43 53.63 54.1 53.7 53.6 53.3
29/12/2019 08:42:01 46.91 47.32 47.56 47 47 46.6 53.57 53.73 54.1 53.7 53.6 53.3
29/12/2019 08:42:02 47.56 47.43 47.56 47 47 46.6 53.83 53.82 54.1 53.7 53.6 53.3
29/12/2019 08:42:03 47.2 47.45 47.56 47 47 46.5 53.97 54.02 54.02 53.7 53.6 53.3
29/12/2019 08:42:04 46.46 47.18 47.56 47 47 46.5 52.75 53.78 54.02 53.7 53.6 53.3
29/12/2019 08:42:05 46.22 46.84 47.56 47 47 46.5 53.7 53.61 54.02 53.7 53.6 53.3
29/12/2019 08:42:06 46.06 46.46 47.56 47 47 46.5 53.73 53.85 54.02 53.7 53.6 53.3
29/12/2019 08:42:07 45.89 46.47 47.56 47 47 46.5 53.46 53.69 54.02 53.7 53.6 53.3
29/12/2019 08:42:08 45.94 46.15 47.56 47 47 46.5 52.92 53.61 54.02 53.7 53.6 53.3
29/12/2019 08:42:09 46.43 46.26 47.56 47 47 46.5 53.58 53.47 54.02 53.7 53.6 53.3
29/12/2019 08:42:10 46.28 46.43 47.56 47 47 46.5 54.14 53.92 54.02 53.7 53.6 53.3
29/12/2019 08:42:11 46.17 46.36 47.56 47 47 46.5 53.62 54 54.02 53.7 53.6 53.3
29/12/2019 08:42:12 46.09 46.25 47.56 47 47 46.5 52.23 53.66 54.02 53.6 53.6 53.3
29/12/2019 08:42:13 46.01 46.21 47.56 47 47 46.5 53.57 53.44 54.02 53.6 53.6 53.3
29/12/2019 08:42:14 46.39 46.37 47.56 47 47 46.5 54.12 53.91 54.02 53.6 53.6 53.3
29/12/2019 08:42:15 46.45 46.52 47.56 47 47 46.5 52.94 53.93 54.02 53.6 53.6 53.3
29/12/2019 08:42:16 46.27 46.52 47.56 47 47 46.5 53.21 53.39 54.02 53.6 53.6 53.3
29/12/2019 08:42:17 46.29 46.42 47.56 47 47 46.5 53.42 53.43 54.02 53.6 53.6 53.3
29/12/2019 08:42:18 45.84 46.26 47.56 47 47 46.5 53.4 53.57 54.02 53.6 53.6 53.3
29/12/2019 08:42:19 46.23 46.28 47.56 47 47 46.5 53.02 53.45 54.02 53.6 53.6 53.3
29/12/2019 08:42:20 46.45 46.52 47.56 47 47 46.5 53.01 53.2 54.02 53.6 53.6 53.3
29/12/2019 08:42:21 46.46 46.45 47.56 47 47 46.5 53.35 53.42 54.02 53.6 53.6 53.3
29/12/2019 08:42:22 46.83 46.86 47.56 47 47 46.5 53.19 53.49 54.02 53.6 53.6 53.3
29/12/2019 08:42:23 46.54 46.9 47.56 47 47 46.5 52.85 53.35 54.02 53.6 53.6 53.3
29/12/2019 08:42:24 47 46.93 47.56 47 47 46.5 53.49 53.4 54.02 53.6 53.6 53.3
29/12/2019 08:42:25 47.4 47.2 47.56 47 47 46.5 54.07 53.92 54.02 53.6 53.6 53.3
29/12/2019 08:42:26 47.71 47.58 47.58 47 47 46.5 53.81 53.85 54.02 53.6 53.6 53.3
29/12/2019 08:42:27 47.36 47.56 47.58 47 47 46.5 53.7 53.76 54.02 53.6 53.6 53.3
29/12/2019 08:42:28 47.7 47.63 47.63 47 47 46.5 53.9 53.96 54.02 53.6 53.6 53.3
29/12/2019 08:42:29 47.2 47.72 47.72 47 47 46.5 53.76 54.02 54.02 53.6 53.6 53.3
29/12/2019 08:42:30 45.71 47.26 47.72 47 47 46.5 52.95 53.84 54.02 53.6 53.6 53.3
29/12/2019 08:42:31 46.05 46.38 47.72 47 47 46.5 53.03 53.3 54.02 53.6 53.6 53.3
29/12/2019 08:42:32 46.08 46.29 47.72 47 47 46.5 53.54 53.43 54.02 53.6 53.6 53.3
29/12/2019 08:42:33 46.37 46.3 47.72 46.9 47 46.5 53.2 53.39 54.02 53.6 53.6 53.3
29/12/2019 08:42:34 46.44 46.46 47.72 46.9 47 46.5 52.67 53.45 54.02 53.6 53.6 53.3
29/12/2019 08:42:35 46.1 46.51 47.72 46.9 47 46.5 53.09 53.06 54.02 53.6 53.6 53.3
29/12/2019 08:42:36 45.63 46.2 47.72 46.9 47 46.5 53.7 53.54 54.02 53.6 53.6 53.3
29/12/2019 08:42:37 46.49 46.26 47.72 46.9 47 46.5 53.29 53.63 54.02 53.6 53.6 53.3
29/12/2019 08:42:38 46.11 46.26 47.72 46.9 47 46.5 53.03 53.38 54.02 53.6 53.6 53.3
29/12/2019 08:42:39 46.32 46.38 47.72 46.9 47 46.5 53.71 53.56 54.02 53.6 53.6 53.3
29/12/2019 08:42:40 46.41 46.46 47.72 46.9 47 46.5 53.71 53.68 54.02 53.6 53.6 53.3
29/12/2019 08:42:41 46.09 46.42 47.72 46.9 47 46.5 53.02 53.68 54.02 53.6 53.6 53.3
29/12/2019 08:42:42 45.57 46.22 47.72 46.9 47 46.5 53.52 53.5 54.02 53.6 53.6 53.3
29/12/2019 08:42:43 45.95 46.04 47.72 46.9 47 46.5 53.23 53.51 54.02 53.6 53.6 53.3
29/12/2019 08:42:44 45.93 46.08 47.72 46.9 47 46.5 53.76 53.73 54.02 53.6 53.6 53.3
29/12/2019 08:42:45 46.35 46.26 47.72 46.9 47 46.5 53.45 53.76 54.02 53.6 53.6 53.3
29/12/2019 08:42:46 46.89 46.8 47.72 46.9 47 46.5 52.68 53.45 54.02 53.6 53.6 53.3
29/12/2019 08:42:47 47.19 47.13 47.72 46.9 47 46.5 53.79 53.58 54.02 53.6 53.6 53.3
29/12/2019 08:42:48 47.23 47.26 47.72 46.9 47 46.5 53.75 53.85 54.02 53.6 53.6 53.3
29/12/2019 08:42:49 47.13 47.21 47.72 46.9 47 46.5 53.8 53.84 54.02 53.6 53.6 53.3
29/12/2019 08:42:50 47.34 47.4 47.72 46.9 47 46.5 53.57 53.86 54.02 53.6 53.6 53.3
29/12/2019 08:42:51 47.64 47.68 47.72 46.9 47 46.5 53.72 53.78 54.02 53.6 53.6 53.3
29/12/2019 08:42:52 47.23 47.53 47.72 46.9 47 46.5 54.23 54.27 54.27 53.6 53.6 53.3
29/12/2019 08:42:53 46.74 47.31 47.72 46.9 47 46.5 53.62 54.19 54.27 53.6 53.6 53.3
29/12/2019 08:42:54 46.09 46.89 47.72 46.9 47 46.5 53.11 53.73 54.27 53.6 53.6 53.3
29/12/2019 08:42:55 46.23 46.57 47.72 46.9 47 46.5 53.44 53.52 54.27 53.6 53.6 53.3
29/12/2019 08:42:56 46.28 46.36 47.72 46.9 47 46.5 53.71 53.77 54.27 53.6 53.6 53.3
29/12/2019 08:42:57 46.36 46.41 47.72 46.9 47 46.5 52.84 53.59 54.27 53.6 53.6 53.3
29/12/2019 08:42:58 46.11 46.41 47.72 46.9 47 46.5 53.2 53.2 54.27 53.6 53.6 53.3
29/12/2019 08:42:59 46 46.3 47.68 46.9 47 46.5 53.96 53.8 54.27 53.6 53.6 53.3
29/12/2019 08:43:00 46.25 46.24 47.68 46.9 47 46.5 53.51 53.75 54.27 53.6 53.6 53.3
29/12/2019 08:43:01 46.08 46.23 47.68 46.9 47 46.5 52.97 53.59 54.27 53.6 53.6 53.3
29/12/2019 08:43:02 46.41 46.39 47.68 46.9 47 46.5 53.49 53.41 54.27 53.6 53.6 53.3
29/12/2019 08:43:03 47.29 47.05 47.68 46.9 47 46.5 53.44 53.48 54.27 53.6 53.6 53.3
29/12/2019 08:43:04 47.04 47.39 47.68 46.9 47 46.5 53.91 53.77 54.27 53.6 53.6 53.3
29/12/2019 08:43:05 46.28 46.88 47.68 46.9 47 46.5 53.07 53.73 54.27 53.6 53.6 53.3
29/12/2019 08:43:06 46.08 46.68 47.68 46.9 47 46.5 53.35 53.73 54.27 53.6 53.6 53.3
29/12/2019 08:43:07 46.29 46.4 47.68 46.8 47 46.5 53.19 53.44 54.27 53.6 53.6 53.3
29/12/2019 08:43:08 46.46 46.51 47.68 46.8 47 46.5 53.37 53.4 54.27 53.6 53.6 53.3
29/12/2019 08:43:09 46.88 46.75 47.68 46.8 47 46.5 53.24 53.35 54.27 53.6 53.6 53.3
29/12/2019 08:43:10 46.13 46.75 47.68 46.8 47 46.5 53.56 53.61 54.27 53.6 53.6 53.3
29/12/2019 08:43:11 46.02 46.42 47.68 46.8 47 46.5 53.92 53.93 54.27 53.6 53.6 53.3
29/12/2019 08:43:12 46.7 46.58 47.68 46.8 47 46.5 53.77 53.92 54.27 53.6 53.6 53.3
29/12/2019 08:43:13 47.35 47.19 47.68 46.8 47 46.5 54.17 54.18 54.27 53.6 53.6 53.3
29/12/2019 08:43:14 47.92 47.64 47.68 46.8 47 46.5 55.17 54.82 54.82 53.6 53.6 53.3
29/12/2019 08:43:15 47.66 47.78 47.78 46.8 47 46.5 54.42 54.88 54.88 53.6 53.6 53.3
29/12/2019 08:43:16 47.48 47.83 47.83 46.8 47 46.5 54.52 54.81 54.88 53.6 53.6 53.3
29/12/2019 08:43:17 46.82 47.47 47.83 46.8 47 46.5 53.76 54.48 54.88 53.6 53.6 53.3
29/12/2019 08:43:18 47.3 47.32 47.83 46.8 47 46.5 54.05 54.14 54.88 53.6 53.6 53.3
29/12/2019 08:43:19 46.65 47.35 47.83 46.8 47 46.5 53.52 54.11 54.88 53.6 53.6 53.3
29/12/2019 08:43:20 46.19 46.85 47.83 46.8 47 46.5 53.71 54 54.88 53.6 53.6 53.3
29/12/2019 08:43:21 46.5 46.59 47.83 46.8 47 46.5 53.2 53.68 54.88 53.6 53.6 53.3
29/12/2019 08:43:22 45.66 46.53 47.83 46.8 47 46.5 52.91 53.28 54.88 53.6 53.6 53.3
29/12/2019 08:43:23 46.61 46.41 47.83 46.8 47 46.5 53.6 53.54 54.88 53.6 53.6 53.3
29/12/2019 08:43:24 46.76 46.77 47.83 46.8 47 46.5 53.56 53.69 54.88 53.6 53.6 53.3
29/12/2019 08:43:25 46.11 46.61 47.83 46.8 47 46.5 52.67 53.48 54.88 53.6 53.6 53.3
29/12/2019 08:43:26 46.03 46.28 47.83 46.8 47 46.5 53.15 53.17 54.88 53.6 53.6 53.3
29/12/2019 08:43:27 46.47 46.41 47.83 46.8 47 46.5 53.83 53.58 54.88 53.6 53.6 53.3
29/12/2019 08:43:28 46.5 46.61 47.83 46.8 47 46.5 53.3 53.55 54.88 53.6 53.6 53.3
29/12/2019 08:43:29 46.29 46.44 47.83 46.8 47 46.5 52.72 53.41 54.88 53.6 53.6 53.3
29/12/2019 08:43:30 46.87 46.77 47.83 46.8 47 46.5 53.59 53.41 54.88 53.6 53.6 53.3
29/12/2019 08:43:31 46.13 46.77 47.83 46.8 47 46.5 53.58 53.66 54.88 53.6 53.6 53.3
29/12/2019 08:43:32 46.02 46.47 47.83 46.8 47 46.5 52.99 53.51 54.88 53.6 53.6 53.3
29/12/2019 08:43:33 46.54 46.43 47.83 46.8 47 46.5 52.97 53.26 54.88 53.6 53.6 53.3
29/12/2019 08:43:34 45.93 46.36 47.83 46.8 47 46.5 53.61 53.53 54.88 53.6 53.6 53.3
29/12/2019 08:43:35 46.29 46.34 47.83 46.8 47 46.5 53.36 53.5 54.88 53.6 53.6 53.3
29/12/2019 08:43:36 46.69 46.63 47.83 46.8 47 46.5 53.18 53.52 54.88 53.6 53.6 53.3
29/12/2019 08:43:37 47.21 47.01 47.83 46.8 47 46.5 53.73 53.66 54.88 53.6 53.6 53.3
29/12/2019 08:43:38 47.35 47.33 47.83 46.8 47 46.5 53.63 53.74 54.88 53.6 53.6 53.3
29/12/2019 08:43:39 47.68 47.56 47.83 46.8 47 46.5 54.07 54 54.88 53.6 53.6 53.3
29/12/2019 08:43:40 47.55 47.62 47.83 46.8 47 46.5 53.67 54 54.88 53.6 53.6 53.3
29/12/2019 08:43:41 48.07 47.99 47.99 46.8 47 46.5 53.65 53.81 54.88 53.6 53.6 53.3
29/12/2019 08:43:42 47.26 47.95 47.99 46.8 47 46.5 54.1 54.01 54.88 53.6 53.6 53.3
29/12/2019 08:43:43 46.77 47.54 47.99 46.8 47 46.5 53.73 54.14 54.88 53.6 53.6 53.3
29/12/2019 08:43:44 46.6 47.18 47.99 46.8 47 46.5 52.77 53.72 54.88 53.5 53.6 53.3
29/12/2019 08:43:45 46.64 46.91 47.99 46.8 47 46.5 53.03 53.34 54.81 53.5 53.6 53.3
29/12/2019 08:43:46 46.71 46.76 47.99 46.8 47 46.5 54.14 53.76 54.48 53.5 53.6 53.3
29/12/2019 08:43:47 46.09 46.75 47.99 46.8 47 46.5 53.43 53.74 54.14 53.5 53.6 53.3
29/12/2019 08:43:48 45.86 46.41 47.99 46.8 47 46.5 52.79 53.54 54.14 53.5 53.6 53.3
29/12/2019 08:43:49 46.08 46.27 47.99 46.7 47 46.5 53.02 53.19 54.14 53.5 53.6 53.2
29/12/2019 08:43:50 46.12 46.26 47.99 46.7 47 46.5 53.75 53.57 54.14 53.5 53.6 53.3
29/12/2019 08:43:51 46.43 46.36 47.99 46.7 47 46.5 53.36 53.56 54.14 53.5 53.6 53.2
29/12/2019 08:43:52 46.58 46.52 47.99 46.7 47 46.5 52.87 53.46 54.14 53.5 53.6 53.2
29/12/2019 08:43:53 46.5 46.54 47.99 46.7 47 46.5 53.53 53.4 54.14 53.5 53.6 53.2
29/12/2019 08:43:54 46.77 46.83 47.99 46.7 47 46.5 53.46 53.51 54.14 53.5 53.6 53.2
29/12/2019 08:43:55 47.06 47.08 47.99 46.7 47 46.5 53.76 53.77 54.14 53.5 53.6 53.2
29/12/2019 08:43:56 46.13 47.01 47.99 46.7 47 46.5 52.84 53.62 54.14 53.5 53.6 53.2
29/12/2019 08:43:57 46.84 46.72 47.99 46.7 47 46.5 53.61 53.55 54.14 53.5 53.6 53.2
29/12/2019 08:43:58 46.61 46.88 47.99 46.7 47 46.5 53.32 53.62 54.14 53.5 53.6 53.2
29/12/2019 08:43:59 46.45 46.57 47.99 46.7 47 46.5 53.31 53.45 54.14 53.5 53.6 53.2
29/12/2019 08:44:00 46.16 46.66 47.99 46.7 47 46.5 53.48 53.54 54.14 53.5 53.6 53.2
29/12/2019 08:44:01 46.05 46.43 47.99 46.7 47 46.5 53.62 53.77 54.14 53.5 53.6 53.2
29/12/2019 08:44:02 47.03 46.84 47.99 46.7 47 46.5 54.17 54.05 54.14 53.5 53.6 53.2
29/12/2019 08:44:03 47.56 47.35 47.99 46.7 47 46.5 53.59 54.05 54.14 53.5 53.6 53.2
29/12/2019 08:44:04 47.74 47.61 47.99 46.7 47 46.5 53.69 53.8 54.14 53.5 53.6 53.2
29/12/2019 08:44:05 47.66 47.73 47.99 46.7 47 46.5 54.31 54.16 54.16 53.5 53.6 53.2
29/12/2019 08:44:06 47.17 47.7 47.99 46.7 47 46.5 54.17 54.3 54.3 53.5 53.6 53.2
29/12/2019 08:44:07 47.61 47.64 47.99 46.7 47 46.5 53.43 54.2 54.3 53.5 53.6 53.2
29/12/2019 08:44:08 47.31 47.54 47.99 46.7 47 46.5 53.54 53.71 54.3 53.5 53.6 53.2
29/12/2019 08:44:09 46.68 47.52 47.99 46.7 47 46.5 53.51 53.75 54.3 53.5 53.6 53.2
29/12/2019 08:44:10 46.29 46.86 47.99 46.7 47 46.5 53.64 53.9 54.3 53.5 53.6 53.2
29/12/2019 08:44:11 46.18 46.51 47.95 46.7 47 46.5 53.58 53.66 54.3 53.5 53.6 53.2
29/12/2019 08:44:12 46.11 46.44 47.73 46.7 47 46.5 52.83 53.56 54.3 53.5 53.6 53.2
29/12/2019 08:44:13 46.04 46.29 47.73 46.7 47 46.5 53.42 53.34 54.3 53.5 53.6 53.2
29/12/2019 08:44:14 46.29 46.32 47.73 46.7 47 46.5 53.46 53.49 54.3 53.5 53.6 53.2
29/12/2019 08:44:15 46.2 46.37 47.73 46.7 47 46.5 53.04 53.49 54.3 53.5 53.6 53.2
29/12/2019 08:44:16 46.91 46.72 47.73 46.7 47 46.5 53.56 53.48 54.3 53.5 53.6 53.2
29/12/2019 08:44:17 46.8 47.26 47.73 46.7 47 46.5 53.94 53.86 54.3 53.5 53.6 53.2
29/12/2019 08:44:18 46.53 46.74 47.73 46.7 47 46.5 53.88 53.95 54.3 53.5 53.6 53.2
29/12/2019 08:44:19 46.59 46.68 47.73 46.7 47 46.5 52.8 53.84 54.3 53.5 53.6 53.2
29/12/2019 08:44:20 46.16 46.61 47.73 46.7 47 46.5 53.19 53.28 54.3 53.5 53.6 53.2
29/12/2019 08:44:21 45.98 46.42 47.73 46.7 47 46.5 53.68 53.58 54.3 53.5 53.6 53.2
29/12/2019 08:44:22 46.28 46.29 47.73 46.7 47 46.5 53.31 53.63 54.3 53.5 53.6 53.2
29/12/2019 08:44:23 46.03 46.32 47.73 46.7 47 46.5 52.17 53.42 54.3 53.5 53.6 53.2
29/12/2019 08:44:24 45.52 46.13 47.73 46.7 47 46.5 53.05 52.98 54.3 53.5 53.6 53.2
29/12/2019 08:44:25 46.99 46.57 47.73 46.7 47 46.5 53.52 53.36 54.3 53.5 53.6 53.2
29/12/2019 08:44:26 47.07 46.99 47.73 46.7 47 46.5 53 53.2 54.3 53.5 53.6 53.2
29/12/2019 08:44:27 47.46 47.31 47.73 46.7 47.1 46.5 53.47 53.43 54.3 53.5 53.6 53.2
29/12/2019 08:44:28 47.45 47.57 47.73 46.7 47.1 46.5 53.32 53.55 54.3 53.5 53.6 53.2
29/12/2019 08:44:29 47.59 47.61 47.73 46.7 47.1 46.5 53.99 53.86 54.3 53.5 53.6 53.2
29/12/2019 08:44:30 47.21 47.54 47.73 46.7 47.1 46.5 53.68 53.88 54.3 53.5 53.6 53.2
29/12/2019 08:44:31 47.13 47.32 47.73 46.7 47.1 46.5 53.61 53.77 54.3 53.5 53.6 53.2
29/12/2019 08:44:32 46.87 47.21 47.73 46.7 47.1 46.5 53.87 53.89 54.3 53.5 53.6 53.2
29/12/2019 08:44:33 46.86 47.26 47.73 46.7 47.1 46.5 53.83 54.11 54.3 53.5 53.6 53.2
29/12/2019 08:44:34 46.8 46.93 47.73 46.6 47.1 46.5 52.88 53.72 54.3 53.5 53.6 53.2
29/12/2019 08:44:35 46.46 46.89 47.7 46.6 47.1 46.5 53.51 53.51 54.3 53.5 53.6 53.2
29/12/2019 08:44:36 46.25 46.6 47.64 46.6 47.1 46.5 53.08 53.58 54.2 53.5 53.6 53.2
29/12/2019 08:44:37 45.98 46.56 47.61 46.6 47.1 46.5 53.79 53.68 54.11 53.5 53.6 53.2
29/12/2019 08:44:38 46.07 46.22 47.61 46.6 47.1 46.5 52.73 53.52 54.11 53.5 53.6 53.2
29/12/2019 08:44:39 46.45 46.41 47.61 46.6 47.1 46.5 53.09 53.14 54.11 53.5 53.6 53.2
29/12/2019 08:44:40 46.04 46.46 47.61 46.6 47.1 46.5 53.51 53.49 54.11 53.5 53.6 53.2
29/12/2019 08:44:41 47.36 47.02 47.61 46.6 47.1 46.5 53.46 53.55 54.11 53.5 53.6 53.2
29/12/2019 08:44:42 46.5 47.16 47.61 46.6 47.1 46.5 52.98 53.49 54.11 53.5 53.6 53.2
29/12/2019 08:44:43 46.54 46.68 47.61 46.6 47.1 46.5 53.45 53.47 54.11 53.5 53.6 53.2
29/12/2019 08:44:44 46.02 46.72 47.61 46.6 47.1 46.5 53.47 53.51 54.11 53.5 53.6 53.2
29/12/2019 08:44:45 46.15 46.26 47.61 46.6 47.1 46.5 52.61 53.53 54.11 53.5 53.6 53.2
29/12/2019 08:44:46 46.15 46.37 47.61 46.6 47.1 46.5 53.31 53.23 54.11 53.5 53.6 53.2
29/12/2019 08:44:47 46.39 46.39 47.61 46.6 47.1 46.5 53.69 53.56 54.11 53.5 53.6 53.2
29/12/2019 08:44:48 46.05 46.46 47.61 46.6 47.1 46.5 53.22 53.57 54.11 53.5 53.6 53.2
29/12/2019 08:44:49 46.14 46.22 47.61 46.6 47.1 46.5 52.93 53.55 54.11 53.5 53.6 53.2
29/12/2019 08:44:50 46.76 46.63 47.61 46.6 47.1 46.5 53.06 53.15 54.11 53.5 53.6 53.2
29/12/2019 08:44:51 47.27 47.06 47.61 46.6 47.1 46.5 54.24 53.86 54.11 53.5 53.6 53.2
29/12/2019 08:44:52 47.45 47.32 47.61 46.6 47.1 46.5 54.51 54.28 54.28 53.5 53.6 53.2
29/12/2019 08:44:53 47.71 47.66 47.66 46.6 47.1 46.5 53.53 54.27 54.28 53.5 53.6 53.2
29/12/2019 08:44:54 47.42 47.76 47.76 46.6 47.1 46.5 53.22 53.81 54.28 53.5 53.6 53.2
29/12/2019 08:44:55 46.83 47.5 47.76 46.6 47.1 46.5 54.06 53.88 54.28 53.5 53.6 53.2
29/12/2019 08:44:56 45.9 46.95 47.76 46.6 47.1 46.5 53.58 53.87 54.28 53.5 53.6 53.2
29/12/2019 08:44:57 46.54 46.53 47.76 46.6 47.1 46.5 53.24 53.65 54.28 53.5 53.6 53.2
29/12/2019 08:44:58 46.69 46.76 47.76 46.6 47.1 46.5 53.26 53.6 54.28 53.5 53.6 53.2
29/12/2019 08:44:59 46.2 46.69 47.76 46.6 47 46.5 52.69 53.33 54.28 53.5 53.6 53.2
29/12/2019 08:45:00 45.61 46.48 47.76 46.6 47 46.5 53.06 53.17 54.28 53.5 53.6 53.2
29/12/2019 08:45:01 46.61 46.42 47.76 46.6 47 46.5 52.95 53.22 54.28 53.5 53.6 53.2
29/12/2019 08:45:02 46.34 46.57 47.76 46.6 47 46.5 53.53 53.36 54.28 53.5 53.6 53.2
29/12/2019 08:45:03 46.47 46.56 47.76 46.6 47 46.5 53.46 53.56 54.28 53.5 53.6 53.2
29/12/2019 08:45:04 46.38 46.49 47.76 46.6 47 46.5 53.86 53.88 54.28 53.5 53.6 53.2
29/12/2019 08:45:05 46.26 46.39 47.76 46.6 47 46.5 53.07 53.56 54.28 53.5 53.6 53.2
29/12/2019 08:45:06 46.43 46.53 47.76 46.6 47 46.5 53.47 53.56 54.28 53.5 53.6 53.2
29/12/2019 08:45:07 46.33 46.44 47.76 46.6 47 46.5 53.92 53.86 54.28 53.5 53.6 53.2
29/12/2019 08:45:08 46.16 46.52 47.76 46.6 47 46.5 53.49 53.94 54.28 53.5 53.6 53.2
29/12/2019 08:45:09 46.57 46.48 47.76 46.6 47 46.5 52.92 53.79 54.28 53.5 53.6 53.2
29/12/2019 08:45:10 47.11 46.97 47.76 46.6 47 46.5 53.66 53.58 54.28 53.5 53.6 53.2
29/12/2019 08:45:11 47.64 47.51 47.76 46.6 47 46.5 54.19 54.06 54.28 53.5 53.6 53.2
29/12/2019 08:45:12 47.5 47.64 47.76 46.6 47 46.5 53.92 54.07 54.28 53.5 53.6 53.2
29/12/2019 08:45:13 47.34 47.59 47.76 46.6 47 46.5 53.35 53.99 54.28 53.5 53.6 53.2
29/12/2019 08:45:14 47.38 47.58 47.76 46.6 47 46.5 53.51 53.76 54.28 53.5 53.6 53.2
29/12/2019 08:45:15 46.85 47.44 47.76 46.6 47 46.5 53.73 53.76 54.28 53.5 53.6 53.2
29/12/2019 08:45:16 47.24 47.31 47.76 46.6 47 46.5 53.62 53.79 54.28 53.5 53.6 53.2
29/12/2019 08:45:17 47.31 47.48 47.76 46.6 47 46.5 53.49 53.71 54.28 53.5 53.6 53.2
29/12/2019 08:45:18 45.66 47.29 47.76 46.6 47 46.5 53.85 53.89 54.28 53.5 53.6 53.2
29/12/2019 08:45:19 45.88 46.33 47.76 46.6 47 46.5 53.93 53.99 54.28 53.5 53.6 53.2
29/12/2019 08:45:20 45.48 46.22 47.76 46.6 47 46.5 52.85 53.88 54.28 53.5 53.6 53.2
29/12/2019 08:45:21 46.38 46.25 47.76 46.6 47 46.5 53.01 53.29 54.28 53.5 53.6 53.2
29/12/2019 08:45:22 45.83 46.32 47.76 46.6 47 46.5 54.01 53.76 54.27 53.5 53.6 53.2
29/12/2019 08:45:23 46.36 46.4 47.76 46.6 47 46.5 54.01 54 54.07 53.5 53.6 53.2
29/12/2019 08:45:24 46 46.36 47.64 46.6 47 46.5 53.27 53.93 54.07 53.5 53.6 53.2
29/12/2019 08:45:25 46.59 46.43 47.64 46.6 47 46.5 53.21 53.51 54.07 53.5 53.6 53.2
29/12/2019 08:45:26 46.11 46.53 47.64 46.6 47 46.5 53.43 53.49 54.07 53.5 53.6 53.2
29/12/2019 08:45:27 46.36 46.49 47.64 46.6 47 46.5 53.73 53.88 54.07 53.5 53.6 53.2
29/12/2019 08:45:28 46.4 46.55 47.64 46.6 47 46.5 53.4 53.6 54.07 53.5 53.6 53.2
29/12/2019 08:45:29 46.81 46.68 47.64 46.6 47 46.5 53.37 53.58 54.07 53.5 53.6 53.2
29/12/2019 08:45:30 46.37 46.87 47.64 46.6 47 46.5 54.12 53.88 54.07 53.5 53.6 53.2
29/12/2019 08:45:31 46.52 46.53 47.64 46.6 47 46.5 53.61 54 54.07 53.5 53.6 53.2
29/12/2019 08:45:32 45.95 46.53 47.64 46.6 47 46.5 53.45 53.74 54.07 53.5 53.6 53.2
29/12/2019 08:45:33 46.53 46.4 47.64 46.6 47 46.5 53.75 53.84 54.07 53.5 53.6 53.2
29/12/2019 08:45:34 46.23 46.41 47.64 46.6 47 46.5 53.68 53.79 54.07 53.5 53.6 53.2
29/12/2019 08:45:35 45.89 46.39 47.64 46.6 47 46.5 53.26 53.76 54.07 53.5 53.6 53.2
29/12/2019 08:45:36 47.16 46.79 47.64 46.6 47 46.5 53.51 53.8 54.07 53.5 53.6 53.2
29/12/2019 08:45:37 47.58 47.36 47.64 46.6 47 46.5 53.83 53.75 54.07 53.5 53.6 53.2
29/12/2019 08:45:38 47.2 47.44 47.64 46.6 47 46.5 53.72 53.81 54.07 53.5 53.6 53.2
29/12/2019 08:45:39 47.25 47.27 47.64 46.6 47 46.5 53.87 53.91 54.07 53.5 53.6 53.2
29/12/2019 08:45:40 47.32 47.38 47.64 46.6 47 46.5 53.72 53.87 54.07 53.5 53.6 53.2
29/12/2019 08:45:41 47.13 47.38 47.64 46.6 47 46.5 53.51 53.88 54.07 53.5 53.6 53.2
29/12/2019 08:45:42 47.36 47.41 47.59 46.6 47 46.5 53.17 53.69 54 53.5 53.6 53.2
29/12/2019 08:45:43 46.3 47.27 47.58 46.6 47 46.5 53.08 53.32 54 53.5 53.6 53.2
29/12/2019 08:45:44 45.7 46.69 47.48 46.6 47 46.5 52.84 53.22 54 53.5 53.6 53.2
29/12/2019 08:45:45 45.66 46.14 47.48 46.6 47 46.5 53.35 53.27 54 53.5 53.6 53.2
29/12/2019 08:45:46 46.17 46.13 47.48 46.6 47 46.5 53.16 53.4 54 53.5 53.6 53.2
29/12/2019 08:45:47 45.35 46.08 47.44 46.6 47 46.5 53.22 53.33 54 53.5 53.6 53.2
29/12/2019 08:45:48 46.34 46.11 47.44 46.6 47 46.5 53.5 53.42 54 53.5 53.6 53.2
29/12/2019 08:45:49 45.68 46.05 47.44 46.6 47 46.5 53.1 53.41 54 53.5 53.6 53.2
29/12/2019 08:45:50 46.12 46.16 47.44 46.6 47 46.5 52.9 53.23 54 53.5 53.6 53.2
29/12/2019 08:45:51 46.1 46.19 47.44 46.6 47 46.5 52.74 53.14 54 53.5 53.6 53.2
29/12/2019 08:45:52 45.31 46.13 47.44 46.6 47 46.5 53.35 53.35 54 53.5 53.6 53.2
29/12/2019 08:45:53 46.25 46.1 47.44 46.6 47 46.5 53.41 53.34 54 53.5 53.6 53.2
29/12/2019 08:45:54 46.98 46.92 47.44 46.6 47 46.5 53.68 53.75 54 53.5 53.6 53.2
29/12/2019 08:45:55 46.74 47 47.44 46.6 47 46.5 53.38 53.7 54 53.5 53.6 53.2
29/12/2019 08:45:56 47.97 47.65 47.65 46.6 47 46.5 53.31 53.49 54 53.5 53.6 53.2
29/12/2019 08:45:57 47.75 47.75 47.75 46.6 47 46.5 53.49 53.59 54 53.5 53.6 53.2
29/12/2019 08:45:58 47.81 47.83 47.83 46.6 47 46.5 53.84 53.72 54 53.5 53.6 53.2
29/12/2019 08:45:59 48.01 48.01 48.01 46.6 47 46.5 54.09 54.13 54.13 53.5 53.6 53.2
29/12/2019 08:46:00 48.31 48.29 48.29 46.6 47 46.5 54 54.02 54.13 53.5 53.6 53.2
29/12/2019 08:46:01 48.51 48.53 48.53 46.6 47 46.5 53.95 54.05 54.13 53.5 53.6 53.2
29/12/2019 08:46:02 48.61 48.63 48.63 46.7 47 46.5 53.9 54.09 54.13 53.5 53.6 53.2
29/12/2019 08:46:03 48.39 48.64 48.64 46.7 47 46.5 54.02 54.14 54.14 53.5 53.6 53.2
29/12/2019 08:46:04 48.57 48.58 48.64 46.7 47 46.5 54.01 54.14 54.14 53.5 53.6 53.2
29/12/2019 08:46:05 49.11 48.96 48.96 46.7 47 46.5 53.92 54 54.14 53.5 53.6 53.2
29/12/2019 08:46:06 48.76 48.99 48.99 46.7 47 46.5 53.92 54.15 54.15 53.5 53.6 53.2
29/12/2019 08:46:07 48.82 48.89 48.99 46.7 47 46.5 54.11 54.05 54.15 53.5 53.6 53.2
29/12/2019 08:46:08 48.38 48.88 48.99 46.7 47 46.5 53.84 54.06 54.15 53.5 53.6 53.2
29/12/2019 08:46:09 48.14 48.7 48.99 46.7 47 46.5 53.72 54 54.15 53.5 53.6 53.2
29/12/2019 08:46:10 47.41 48.32 48.99 46.7 47 46.5 53.43 54.01 54.15 53.5 53.6 53.2
29/12/2019 08:46:11 47.45 47.79 48.99 46.7 47 46.5 53.4 53.55 54.15 53.5 53.6 53.2
29/12/2019 08:46:12 47.62 47.73 48.99 46.7 47 46.5 53.95 53.83 54.15 53.5 53.6 53.2
29/12/2019 08:46:13 47.69 47.74 48.99 46.7 47 46.5 53.77 53.88 54.15 53.5 53.6 53.2
29/12/2019 08:46:14 47.57 47.81 48.99 46.7 47 46.5 53.25 53.87 54.15 53.5 53.6 53.2
29/12/2019 08:46:15 47.87 47.79 48.99 46.7 47 46.5 53.11 53.46 54.15 53.5 53.6 53.2
29/12/2019 08:46:16 47.48 47.83 48.99 46.7 47 46.5 53.15 53.28 54.15 53.5 53.6 53.2
29/12/2019 08:46:17 48.25 48.12 48.99 46.7 47 46.5 53.85 53.75 54.15 53.5 53.6 53.2
29/12/2019 08:46:18 47.95 48.07 48.99 46.7 47 46.5 53.55 53.68 54.15 53.5 53.6 53.2
29/12/2019 08:46:19 47.75 48.19 48.99 46.7 47 46.5 53.47 53.62 54.15 53.5 53.6 53.2
29/12/2019 08:46:20 47.54 47.82 48.99 46.8 47 46.5 53.2 53.51 54.15 53.5 53.6 53.2
29/12/2019 08:46:21 47.73 47.77 48.99 46.8 47 46.5 53.57 53.58 54.15 53.5 53.6 53.2
29/12/2019 08:46:22 47.71 47.83 48.99 46.8 47 46.5 54.18 53.96 54.15 53.5 53.6 53.2
29/12/2019 08:46:23 48 47.95 48.99 46.8 47 46.5 53.57 54.02 54.15 53.5 53.6 53.2
29/12/2019 08:46:24 48.29 48.2 48.99 46.8 47 46.5 53.85 53.89 54.15 53.5 53.6 53.2
29/12/2019 08:46:25 48.15 48.24 48.99 46.8 47 46.5 54.01 54.04 54.15 53.5 53.6 53.2
29/12/2019 08:46:26 48.02 48.35 48.99 46.8 47 46.5 53.8 54.15 54.15 53.5 53.6 53.2
29/12/2019 08:46:27 47.87 48.01 48.99 46.8 47 46.5 54.03 54.05 54.15 53.5 53.6 53.2
29/12/2019 08:46:28 48.03 48.05 48.99 46.8 47.1 46.5 53.78 54.05 54.15 53.5 53.6 53.2
29/12/2019 08:46:29 47.81 48.02 48.99 46.8 47.1 46.5 53.66 53.87 54.15 53.5 53.6 53.2
29/12/2019 08:46:30 48.64 48.47 48.99 46.8 47.1 46.5 53.98 54 54.15 53.5 53.6 53.2
29/12/2019 08:46:31 48.88 48.73 48.99 46.8 47.1 46.5 54.07 54.07 54.15 53.5 53.6 53.2
29/12/2019 08:46:32 48.59 48.75 48.99 46.8 47.1 46.5 54.02 54.16 54.16 53.5 53.6 53.2
29/12/2019 08:46:33 48.64 48.7 48.99 46.8 47.1 46.5 54.33 54.3 54.3 53.5 53.6 53.2
29/12/2019 08:46:34 48.97 48.92 48.99 46.8 47.1 46.5 53.99 54.23 54.3 53.5 53.6 53.2
29/12/2019 08:46:35 48.89 49.02 49.02 46.9 47.1 46.5 54.09 54.18 54.3 53.5 53.6 53.3
29/12/2019 08:46:36 48.58 48.93 49.02 46.9 47.1 46.5 54.2 54.31 54.31 53.5 53.6 53.3
29/12/2019 08:46:37 47.98 48.7 49.02 46.9 47.1 46.5 53.57 54.1 54.31 53.5 53.6 53.3
29/12/2019 08:46:38 48.05 48.26 49.02 46.9 47.1 46.5 53.39 53.89 54.31 53.5 53.6 53.3
29/12/2019 08:46:39 47.45 48.22 49.02 46.9 47.1 46.5 53.63 53.67 54.31 53.5 53.6 53.3
29/12/2019 08:46:40 48.07 47.98 49.02 46.9 47.1 46.5 53.84 53.91 54.31 53.5 53.6 53.3
29/12/2019 08:46:41 47.89 47.98 49.02 46.9 47.1 46.5 53.97 53.94 54.31 53.5 53.6 53.3
29/12/2019 08:46:42 47.6 47.97 49.02 46.9 47.1 46.5 54.1 54.16 54.31 53.5 53.6 53.3
29/12/2019 08:46:43 48.26 48.08 49.02 46.9 47.1 46.5 53.72 54.16 54.31 53.5 53.6 53.3
29/12/2019 08:46:44 47.69 48.12 49.02 46.9 47.1 46.5 53.97 54.07 54.31 53.5 53.6 53.3
29/12/2019 08:46:45 47.98 47.97 49.02 46.9 47.1 46.5 53.58 53.99 54.31 53.5 53.6 53.3
29/12/2019 08:46:46 48.07 48.09 49.02 46.9 47.1 46.5 53.7 53.79 54.31 53.5 53.6 53.3
29/12/2019 08:46:47 48.21 48.29 49.02 46.9 47.1 46.5 54.18 54.07 54.31 53.5 53.6 53.3
29/12/2019 08:46:48 48.54 48.59 49.02 46.9 47.1 46.5 54.08 54.14 54.31 53.5 53.6 53.3
29/12/2019 08:46:49 47.65 48.42 49.02 46.9 47.1 46.5 54.2 54.26 54.31 53.5 53.6 53.3
29/12/2019 08:46:50 48.2 48.3 49.02 46.9 47.1 46.5 54.33 54.44 54.44 53.5 53.6 53.3
29/12/2019 08:46:51 47.66 48.1 49.02 46.9 47.1 46.5 53.77 54.3 54.44 53.5 53.6 53.3
29/12/2019 08:46:52 47.85 47.95 49.02 46.9 47.1 46.5 55.06 54.73 54.73 53.5 53.6 53.3
29/12/2019 08:46:53 49.23 48.91 49.02 47 47.1 46.5 55.55 55.32 55.32 53.6 53.6 53.3
29/12/2019 08:46:54 48.93 48.98 49.02 47 47.1 46.5 55.25 55.36 55.36 53.6 53.6 53.3
29/12/2019 08:46:55 48.65 49.01 49.02 47 47.1 46.5 55.09 55.28 55.36 53.6 53.7 53.3
29/12/2019 08:46:56 48.51 48.73 49.02 47 47.1 46.5 55.13 55.39 55.39 53.6 53.7 53.3
29/12/2019 08:46:57 48.43 48.65 49.02 47 47.1 46.5 54.88 55.27 55.39 53.6 53.7 53.3
29/12/2019 08:46:58 48.57 48.69 49.02 47 47.1 46.5 55.19 55.36 55.39 53.6 53.7 53.3
29/12/2019 08:46:59 48.69 48.77 49.02 47 47.1 46.5 54.85 55.18 55.39 53.6 53.7 53.3
29/12/2019 08:47:00 48.69 48.74 49.02 47 47.1 46.5 54.92 55.08 55.39 53.6 53.7 53.3
29/12/2019 08:47:01 47.69 48.72 49.02 47 47.1 46.5 54.65 54.9 55.39 53.6 53.7 53.3
29/12/2019 08:47:02 47.84 48.12 49.02 47 47.1 46.5 54.14 54.85 55.39 53.6 53.7 53.3
29/12/2019 08:47:03 47.64 47.99 49.02 47 47.1 46.6 53.98 54.44 55.39 53.6 53.7 53.3
29/12/2019 08:47:04 47.9 47.92 49.02 47 47.1 46.6 55.32 55.12 55.39 53.6 53.7 53.3
29/12/2019 08:47:05 47.9 47.98 49.01 47 47.1 46.6 54.83 55.3 55.39 53.6 53.7 53.3
29/12/2019 08:47:06 47.77 47.98 49.01 47 47.1 46.6 54.17 54.84 55.39 53.6 53.7 53.3
29/12/2019 08:47:07 47.62 47.86 49.01 47 47.1 46.6 53.8 54.39 55.39 53.6 53.7 53.3
29/12/2019 08:47:08 47.71 47.88 49.01 47 47.1 46.6 53.54 54.04 55.39 53.6 53.7 53.3
29/12/2019 08:47:09 47.75 47.79 49.01 47 47.1 46.6 53.57 53.73 55.39 53.6 53.7 53.3
29/12/2019 08:47:10 47.55 47.8 49.01 47 47.1 46.6 53.69 54.01 55.39 53.6 53.7 53.3
29/12/2019 08:47:11 47.98 47.91 49.01 47.1 47.1 46.6 53.79 53.95 55.39 53.6 53.7 53.3
29/12/2019 08:47:12 47.87 47.98 49.01 47.1 47.1 46.6 53.51 53.87 55.39 53.6 53.7 53.3
29/12/2019 08:47:13 47.36 47.92 49.01 47.1 47.1 46.6 53.32 53.59 55.39 53.6 53.7 53.3
29/12/2019 08:47:14 47.66 47.71 49.01 47.1 47.1 46.6 53.56 53.61 55.39 53.6 53.7 53.3
29/12/2019 08:47:15 47.45 47.69 49.01 47.1 47.1 46.6 53.35 53.62 55.39 53.6 53.7 53.3
29/12/2019 08:47:16 47.61 47.65 49.01 47.1 47.1 46.6 54.11 53.91 55.39 53.6 53.7 53.3
29/12/2019 08:47:17 47.56 47.72 49.01 47.1 47.1 46.6 53.57 53.78 55.39 53.6 53.7 53.3
29/12/2019 08:47:18 47.08 47.58 49.01 47.1 47.1 46.6 53.42 53.72 55.39 53.6 53.7 53.3
29/12/2019 08:47:19 47.5 47.57 49.01 47.1 47.1 46.6 53.33 53.63 55.39 53.6 53.7 53.3
29/12/2019 08:47:20 46.79 47.39 49.01 47.1 47.1 46.6 53.15 53.41 55.39 53.6 53.7 53.3
29/12/2019 08:47:21 47.52 47.46 49.01 47.1 47.1 46.6 53.44 53.52 55.39 53.6 53.7 53.3
29/12/2019 08:47:22 47.61 47.52 49.01 47.1 47.1 46.6 53.02 53.35 55.39 53.6 53.7 53.3
29/12/2019 08:47:23 47.57 47.6 49.01 47.1 47.1 46.6 53.47 53.41 55.39 53.6 53.7 53.3
29/12/2019 08:47:24 47.19 47.62 49.01 47.1 47.1 46.6 53.06 53.35 55.39 53.6 53.7 53.3
29/12/2019 08:47:25 47.41 47.49 48.77 47.1 47.1 46.6 53.27 53.49 55.39 53.6 53.7 53.3
29/12/2019 08:47:26 47.35 47.49 48.77 47.1 47.1 46.6 53.52 53.55 55.36 53.6 53.7 53.3
29/12/2019 08:47:27 47.39 47.41 48.77 47.1 47.1 46.6 53.08 53.33 55.36 53.6 53.7 53.3
29/12/2019 08:47:28 47.28 47.53 48.77 47.1 47.1 46.6 53.24 53.51 55.3 53.6 53.7 53.3
29/12/2019 08:47:29 47.47 47.5 48.74 47.1 47.1 46.6 53.11 53.25 55.3 53.6 53.7 53.3
29/12/2019 08:47:30 47.44 47.58 48.72 47.1 47.1 46.6 53.48 53.43 55.3 53.6 53.6 53.3
29/12/2019 08:47:31 47.54 47.6 48.12 47.1 47.1 46.6 53.36 53.47 55.3 53.6 53.6 53.3
29/12/2019 08:47:32 46.9 47.6 47.99 47.1 47.1 46.6 53.02 53.48 55.3 53.6 53.6 53.3
29/12/2019 08:47:33 47.16 47.22 47.98 47.1 47.1 46.6 53.37 53.44 55.3 53.6 53.6 53.3
29/12/2019 08:47:34 47.21 47.28 47.98 47.1 47.1 46.6 53.45 53.49 55.3 53.6 53.6 53.3
29/12/2019 08:47:35 47.13 47.33 47.98 47.1 47.1 46.6 53.6 53.77 54.84 53.6 53.6 53.3
29/12/2019 08:47:36 47.7 47.55 47.98 47.1 47.1 46.6 53.5 53.76 54.39 53.6 53.6 53.3
29/12/2019 08:47:37 47.62 47.68 47.98 47.1 47.1 46.6 53.77 53.71 54.04 53.6 53.6 53.3
29/12/2019 08:47:38 47.48 47.71 47.98 47.1 47.1 46.6 53.38 53.74 54.01 53.6 53.6 53.3
29/12/2019 08:47:39 47.43 47.59 47.98 47.1 47.1 46.6 53.65 53.64 54.01 53.6 53.6 53.3
29/12/2019 08:47:40 47.72 47.69 47.98 47.1 47.1 46.6 53.61 53.79 53.95 53.6 53.6 53.3
29/12/2019 08:47:41 47.25 47.8 47.98 47.1 47.1 46.6 53.76 53.78 53.91 53.6 53.6 53.3
29/12/2019 08:47:42 47.66 47.61 47.92 47.1 47.1 46.6 52.96 53.72 53.91 53.6 53.6 53.3
29/12/2019 08:47:43 47.52 47.69 47.8 47.2 47.1 46.6 54.19 53.9 53.91 53.6 53.6 53.3
29/12/2019 08:47:44 47.23 47.52 47.8 47.2 47.1 46.6 53.03 53.86 53.91 53.6 53.6 53.3
29/12/2019 08:47:45 47.56 47.52 47.8 47.2 47.1 46.6 53.84 53.71 53.91 53.6 53.6 53.3
29/12/2019 08:47:46 47.39 47.57 47.8 47.2 47.1 46.6 53.05 53.7 53.9 53.6 53.6 53.3
29/12/2019 08:47:47 47.48 47.67 47.8 47.2 47.1 46.6 53 53.33 53.9 53.6 53.6 53.3
29/12/2019 08:47:48 47.47 47.65 47.8 47.2 47.1 46.6 53.09 53.23 53.9 53.6 53.6 53.3
29/12/2019 08:47:49 47.7 47.7 47.8 47.2 47.1 46.6 54.07 53.85 53.9 53.6 53.6 53.3
29/12/2019 08:47:50 47.45 47.69 47.8 47.2 47.1 46.6 53.55 53.75 53.9 53.6 53.6 53.3
29/12/2019 08:47:51 47.13 47.55 47.8 47.2 47.1 46.6 53.5 53.76 53.9 53.6 53.6 53.3
29/12/2019 08:47:52 47.6 47.59 47.8 47.2 47.1 46.6 53.46 53.68 53.9 53.6 53.6 53.3
29/12/2019 08:47:53 47.18 47.48 47.8 47.2 47.1 46.6 53.26 53.48 53.9 53.6 53.6 53.3
29/12/2019 08:47:54 47.54 47.55 47.8 47.2 47.1 46.6 53.37 53.57 53.9 53.6 53.6 53.3
29/12/2019 08:47:55 47.39 47.56 47.8 47.2 47.1 46.6 53.43 53.56 53.9 53.6 53.6 53.3
29/12/2019 08:47:56 47.34 47.52 47.8 47.2 47.1 46.6 53.12 53.49 53.9 53.6 53.6 53.3
29/12/2019 08:47:57 47.11 47.44 47.8 47.2 47.1 46.6 52.65 53.23 53.9 53.6 53.6 53.3
29/12/2019 08:47:58 47.21 47.43 47.8 47.2 47.1 46.6 53.5 53.35 53.9 53.6 53.6 53.3
29/12/2019 08:47:59 47.29 47.36 47.8 47.2 47.1 46.6 53.38 53.4 53.9 53.6 53.6 53.3
29/12/2019 08:48:00 47.46 47.5 47.8 47.2 47.1 46.6 53.56 53.63 53.9 53.6 53.6 53.3
29/12/2019 08:48:01 47.39 47.5 47.8 47.2 47.1 46.6 53.54 53.66 53.9 53.6 53.6 53.3
29/12/2019 08:48:02 47.37 47.45 47.8 47.2 47.1 46.6 53.16 53.48 53.9 53.6 53.6 53.3
29/12/2019 08:48:03 46.99 47.52 47.8 47.2 47.1 46.6 53.27 53.47 53.9 53.6 53.6 53.3
29/12/2019 08:48:04 47.51 47.43 47.8 47.2 47.1 46.6 53.72 53.65 53.9 53.6 53.6 53.3
29/12/2019 08:48:05 47.46 47.53 47.8 47.2 47.1 46.6 52.91 53.64 53.9 53.6 53.6 53.3
29/12/2019 08:48:06 46.9 47.49 47.8 47.2 47.1 46.6 53.37 53.42 53.9 53.6 53.6 53.3
29/12/2019 08:48:07 47.16 47.26 47.8 47.2 47.1 46.6 53.03 53.36 53.9 53.6 53.6 53.3
29/12/2019 08:48:08 46.92 47.16 47.8 47.2 47.1 46.6 53.22 53.41 53.9 53.6 53.6 53.3
29/12/2019 08:48:09 46.76 47.11 47.8 47.2 47.1 46.6 52.83 53.33 53.9 53.6 53.6 53.3
29/12/2019 08:48:10 47.25 47.2 47.8 47.2 47.1 46.6 53.64 53.48 53.9 53.6 53.6 53.3
29/12/2019 08:48:11 47.28 47.38 47.7 47.2 47.1 46.6 53.25 53.56 53.9 53.6 53.6 53.3
29/12/2019 08:48:12 46.78 47.31 47.7 47.2 47.1 46.6 53.4 53.55 53.9 53.6 53.6 53.3
29/12/2019 08:48:13 46.69 47 47.7 47.2 47.1 46.6 53.06 53.38 53.86 53.6 53.6 53.3
29/12/2019 08:48:14 45.97 46.73 47.7 47.2 47.1 46.6 52.76 53.13 53.85 53.6 53.6 53.3
29/12/2019 08:48:15 47 46.82 47.7 47.2 47.1 46.6 53.08 53.1 53.85 53.6 53.6 53.3
29/12/2019 08:48:16 46.42 46.73 47.7 47.2 47.1 46.6 52.64 53.08 53.85 53.6 53.6 53.3
29/12/2019 08:48:17 47.05 47.01 47.7 47.2 47.1 46.6 52.98 53.01 53.85 53.6 53.6 53.3
29/12/2019 08:48:18 46.15 46.78 47.7 47.2 47.1 46.6 52.55 52.88 53.85 53.6 53.6 53.3
29/12/2019 08:48:19 46.3 46.46 47.69 47.2 47.1 46.6 52.66 52.79 53.76 53.6 53.6 53.3
29/12/2019 08:48:20 45.98 46.34 47.59 47.2 47.1 46.6 52.67 52.84 53.76 53.6 53.6 53.3
29/12/2019 08:48:21 46.12 46.32 47.59 47.2 47.1 46.6 52.92 53.02 53.68 53.6 53.6 53.3
29/12/2019 08:48:22 46.38 46.43 47.56 47.2 47.1 46.6 53.02 53.1 53.66 53.6 53.6 53.3
29/12/2019 08:48:23 46.81 46.67 47.56 47.2 47.1 46.6 53.23 53.22 53.66 53.6 53.6 53.3
29/12/2019 08:48:24 46.55 46.73 47.56 47.2 47.1 46.6 52.86 53.22 53.66 53.6 53.6 53.3
29/12/2019 08:48:25 46.75 46.71 47.53 47.2 47.1 46.6 53.33 53.27 53.66 53.6 53.6 53.3
29/12/2019 08:48:26 46.53 46.75 47.53 47.2 47.1 46.6 52.91 53.32 53.66 53.6 53.6 53.3
29/12/2019 08:48:27 46.49 46.71 47.53 47.2 47.1 46.6 52.87 53.17 53.66 53.6 53.6 53.3
29/12/2019 08:48:28 46.37 46.56 47.53 47.2 47.1 46.6 52.53 52.93 53.66 53.6 53.6 53.3
29/12/2019 08:48:29 46.68 46.7 47.53 47.2 47.1 46.6 53.14 53.03 53.66 53.6 53.6 53.3
29/12/2019 08:48:30 46.78 46.79 47.53 47.2 47.1 46.6 52.98 53.13 53.66 53.6 53.6 53.3
29/12/2019 08:48:31 46.22 46.78 47.53 47.2 47.1 46.6 52.54 52.96 53.65 53.6 53.6 53.3
29/12/2019 08:48:32 46.84 46.84 47.53 47.2 47.1 46.6 53.16 53.16 53.65 53.6 53.6 53.3
29/12/2019 08:48:33 46.47 46.79 47.53 47.2 47.1 46.6 52.57 52.96 53.65 53.6 53.6 53.3
29/12/2019 08:48:34 46.39 46.6 47.53 47.2 47.1 46.6 52.95 53.1 53.64 53.6 53.6 53.3
29/12/2019 08:48:35 46.52 46.55 47.49 47.2 47.1 46.6 53.29 53.12 53.56 53.6 53.6 53.3
29/12/2019 08:48:36 46.71 46.75 47.38 47.2 47.1 46.6 52.55 53.13 53.56 53.6 53.6 53.3
29/12/2019 08:48:37 46.65 46.68 47.38 47.2 47.1 46.6 53.07 53.11 53.56 53.6 53.6 53.3
29/12/2019 08:48:38 46.25 46.7 47.38 47.2 47.1 46.6 52.86 53.02 53.56 53.6 53.6 53.3
29/12/2019 08:48:39 46.62 46.66 47.38 47.2 47.1 46.6 52.99 53.14 53.56 53.6 53.6 53.3
29/12/2019 08:48:40 46.21 46.62 47.38 47.2 47.1 46.6 52.6 52.98 53.56 53.6 53.6 53.3
29/12/2019 08:48:41 46.77 46.73 47.31 47.2 47.1 46.6 52.79 52.97 53.55 53.6 53.6 53.3
29/12/2019 08:48:42 46.52 46.73 47.01 47.2 47.1 46.6 52.92 52.95 53.38 53.5 53.6 53.3
29/12/2019 08:48:43 46.69 46.77 47.01 47.2 47.1 46.6 52.46 52.96 53.32 53.5 53.6 53.3
29/12/2019 08:48:44 46.57 46.77 47.01 47.2 47.1 46.6 52.51 52.76 53.32 53.5 53.6 53.3
29/12/2019 08:48:45 46.8 46.85 47.01 47.2 47.1 46.6 53.2 53.1 53.32 53.5 53.6 53.3
29/12/2019 08:48:46 46.54 46.75 47.01 47.2 47.1 46.6 52.53 52.9 53.32 53.5 53.6 53.3
29/12/2019 08:48:47 46.47 46.69 46.85 47.2 47.1 46.6 52.68 52.83 53.32 53.5 53.6 53.3
29/12/2019 08:48:48 46.6 46.69 46.85 47.2 47.1 46.6 52.8 52.89 53.32 53.5 53.6 53.3
29/12/2019 08:48:49 46.35 46.77 46.85 47.2 47.1 46.6 53.18 53.25 53.32 53.5 53.6 53.3
29/12/2019 08:48:50 46.43 46.65 46.85 47.2 47.1 46.6 52.53 53.24 53.32 53.5 53.6 53.3
29/12/2019 08:48:51 46.2 46.42 46.85 47.2 47.1 46.6 52.89 52.93 53.32 53.5 53.6 53.3
29/12/2019 08:48:52 46.76 46.63 46.85 47.2 47.1 46.6 53.34 53.24 53.32 53.5 53.6 53.3
29/12/2019 08:48:53 46.65 46.72 46.85 47.2 47.1 46.6 52.76 53.26 53.32 53.5 53.6 53.3
29/12/2019 08:48:54 46.05 46.73 46.85 47.2 47.1 46.6 53.07 53.11 53.32 53.5 53.6 53.3
29/12/2019 08:48:55 46.38 46.4 46.85 47.2 47.1 46.6 52.3 53.01 53.32 53.5 53.6 53.3
29/12/2019 08:48:56 46.6 46.53 46.85 47.2 47.1 46.6 52.89 52.91 53.26 53.5 53.6 53.3
29/12/2019 08:48:57 46.37 46.66 46.85 47.2 47.1 46.6 53.27 53.17 53.26 53.5 53.6 53.3
29/12/2019 08:48:58 46.73 46.73 46.85 47.2 47.1 46.6 52.71 53.19 53.26 53.5 53.6 53.3
29/12/2019 08:48:59 46.61 46.73 46.85 47.2 47.1 46.6 52.71 52.95 53.26 53.5 53.6 53.3
29/12/2019 08:49:00 46.39 46.71 46.85 47.2 47.1 46.6 52.7 52.88 53.26 53.5 53.6 53.3
29/12/2019 08:49:01 46.51 46.55 46.85 47.2 47.1 46.6 52.71 52.85 53.26 53.5 53.6 53.3
29/12/2019 08:49:02 46.7 46.69 46.85 47.2 47.1 46.6 52.92 53 53.26 53.5 53.6 53.3
29/12/2019 08:49:03 46.22 46.63 46.85 47.2 47.1 46.6 53.01 53.07 53.26 53.5 53.6 53.3
29/12/2019 08:49:04 46.34 46.47 46.85 47.2 47.1 46.6 52.65 53.05 53.26 53.5 53.6 53.3
29/12/2019 08:49:05 46.66 46.64 46.85 47.2 47.1 46.6 52.92 53.01 53.26 53.5 53.6 53.3
29/12/2019 08:49:06 46.37 46.54 46.85 47.2 47.1 46.6 52.38 52.98 53.26 53.5 53.6 53.3
29/12/2019 08:49:07 46.31 46.57 46.85 47.2 47 46.6 52.89 52.92 53.26 53.5 53.6 53.3
29/12/2019 08:49:08 45.81 46.48 46.85 47.2 47 46.6 52.79 53.11 53.26 53.5 53.6 53.3
29/12/2019 08:49:09 46.32 46.32 46.85 47.2 47 46.6 52.76 52.89 53.26 53.5 53.6 53.3
29/12/2019 08:49:10 46.58 46.48 46.85 47.2 47 46.6 52.77 52.8 53.26 53.5 53.6 53.3
29/12/2019 08:49:11 46.36 46.53 46.85 47.2 47 46.6 53.17 53.16 53.26 53.5 53.6 53.3
29/12/2019 08:49:12 46.74 46.71 46.85 47.2 47 46.6 52.68 53.18 53.26 53.5 53.6 53.3
29/12/2019 08:49:13 46.46 46.67 46.85 47.2 47 46.6 52.39 52.76 53.26 53.5 53.6 53.3
29/12/2019 08:49:14 46.43 46.68 46.85 47.2 47 46.6 52.65 52.75 53.26 53.5 53.6 53.3
29/12/2019 08:49:15 46.39 46.5 46.77 47.2 47 46.6 52.87 52.89 53.26 53.5 53.6 53.3
29/12/2019 08:49:16 46.75 46.69 46.77 47.2 47 46.6 53.01 53.13 53.26 53.5 53.6 53.3
29/12/2019 08:49:17 46.72 46.87 46.87 47.2 47 46.6 52.81 53.07 53.26 53.5 53.6 53.3
29/12/2019 08:49:18 46.41 46.66 46.87 47.2 47 46.6 52.91 53.1 53.26 53.5 53.6 53.3
29/12/2019 08:49:19 46.71 46.77 46.87 47.2 47 46.6 52.75 52.97 53.26 53.5 53.6 53.3
29/12/2019 08:49:20 46.76 46.84 46.87 47.2 47 46.6 52.86 53.03 53.26 53.5 53.6 53.3
29/12/2019 08:49:21 46.3 46.81 46.87 47.2 47 46.6 53.27 53.22 53.26 53.5 53.6 53.3
29/12/2019 08:49:22 46.13 46.52 46.87 47.2 47 46.6 52.77 53.11 53.26 53.5 53.6 53.3
29/12/2019 08:49:23 46.74 46.58 46.87 47.2 47 46.6 52.36 52.92 53.22 53.5 53.6 53.3
29/12/2019 08:49:24 46.26 46.68 46.87 47.2 47 46.6 52.47 52.75 53.22 53.5 53.6 53.3
29/12/2019 08:49:25 46.35 46.51 46.87 47.2 47 46.6 52.92 52.88 53.22 53.5 53.5 53.3
29/12/2019 08:49:26 46.84 46.73 46.87 47.2 47 46.6 52.93 52.96 53.22 53.5 53.5 53.3
29/12/2019 08:49:27 46.44 46.71 46.87 47.2 47 46.6 52.92 53.01 53.22 53.5 53.5 53.3
29/12/2019 08:49:28 46.18 46.58 46.87 47.2 47 46.6 52.55 52.97 53.22 53.5 53.5 53.3
29/12/2019 08:49:29 46.65 46.56 46.87 47.2 47 46.6 52.68 52.85 53.22 53.5 53.5 53.3
29/12/2019 08:49:30 46.28 46.57 46.87 47.2 47 46.6 52.8 52.86 53.22 53.5 53.5 53.3
29/12/2019 08:49:31 46.5 46.51 46.87 47.2 47 46.6 52.73 52.89 53.22 53.4 53.5 53.3
29/12/2019 08:49:32 46.5 46.61 46.87 47.2 47 46.6 52.15 52.83 53.22 53.4 53.5 53.3
29/12/2019 08:49:33 46.58 46.7 46.87 47.2 47 46.6 53.06 52.95 53.22 53.4 53.5 53.3
29/12/2019 08:49:34 46.7 46.72 46.87 47.2 47 46.6 52.83 53.03 53.22 53.4 53.5 53.3
29/12/2019 08:49:35 47.06 47.01 47.01 47.2 47 46.6 52.93 53.01 53.22 53.4 53.5 53.3
29/12/2019 08:49:36 46.31 46.98 47.01 47.2 47 46.6 53.04 53.14 53.22 53.4 53.5 53.3
29/12/2019 08:49:37 47.15 46.96 47.01 47.2 47 46.6 52.83 52.98 53.22 53.4 53.5 53.3
29/12/2019 08:49:38 46.53 46.97 47.01 47.2 47 46.6 52.91 53.09 53.22 53.4 53.5 53.3
29/12/2019 08:49:39 46.49 46.7 47.01 47.2 47 46.7 52.95 53.03 53.22 53.4 53.5 53.3
29/12/2019 08:49:40 46.32 46.61 47.01 47.2 47 46.7 53.19 53.19 53.22 53.4 53.5 53.3
29/12/2019 08:49:41 46.61 46.62 47.01 47.2 47 46.7 52.64 53.04 53.22 53.4 53.5 53.3
29/12/2019 08:49:42 46.39 46.66 47.01 47.2 47 46.7 52.82 53.03 53.22 53.4 53.5 53.3
29/12/2019 08:49:43 46.29 46.57 47.01 47.2 47 46.7 53.04 53.15 53.22 53.4 53.5 53.3
29/12/2019 08:49:44 46.48 46.6 47.01 47.2 47 46.7 53 53.08 53.22 53.4 53.5 53.3
29/12/2019 08:49:45 46.68 46.62 47.01 47.2 47 46.7 52.93 53.17 53.22 53.4 53.5 53.3
29/12/2019 08:49:46 46.53 46.78 47.01 47.2 47 46.7 53.19 53.16 53.22 53.4 53.5 53.3
29/12/2019 08:49:47 46.11 46.45 47.01 47.2 47 46.7 53.14 53.17 53.22 53.4 53.5 53.3
29/12/2019 08:49:48 46.24 46.5 47.01 47.2 47 46.7 52.88 53.13 53.22 53.4 53.5 53.3
29/12/2019 08:49:49 46.53 46.48 47.01 47.2 47 46.7 52.62 53.11 53.22 53.4 53.5 53.3
29/12/2019 08:49:50 46.72 46.7 47.01 47.2 47 46.7 53.32 53.16 53.22 53.4 53.5 53.3
29/12/2019 08:49:51 46.51 46.68 47.01 47.2 47 46.7 52.27 53.12 53.19 53.4 53.5 53.3
29/12/2019 08:49:52 46.35 46.57 47.01 47.2 47 46.7 52.63 52.71 53.19 53.4 53.5 53.3
29/12/2019 08:49:53 46.37 46.52 47.01 47.2 47 46.7 53.42 53.21 53.21 53.4 53.5 53.3
29/12/2019 08:49:54 46.56 46.7 47.01 47.2 47 46.7 52.56 53.13 53.21 53.4 53.5 53.3
29/12/2019 08:49:55 46.29 46.57 47.01 47.1 47 46.7 52.65 52.91 53.21 53.4 53.5 53.3
29/12/2019 08:49:56 46.72 46.66 47.01 47.2 47 46.7 52.74 52.89 53.21 53.4 53.5 53.3
29/12/2019 08:49:57 46.32 46.59 47.01 47.2 47 46.6 52.91 52.93 53.21 53.4 53.5 53.3
29/12/2019 08:49:58 46.49 46.58 47.01 47.1 47 46.6 52.68 52.85 53.21 53.4 53.5 53.3
29/12/2019 08:49:59 46.68 46.73 47.01 47.2 47 46.6 52.88 52.95 53.21 53.4 53.5 53.3
29/12/2019 08:50:00 46.16 46.59 47.01 47.2 47 46.6 53.35 53.32 53.32 53.4 53.5 53.3
29/12/2019 08:50:01 46.49 46.48 47.01 47.2 47 46.6 53 53.39 53.39 53.4 53.5 53.3
29/12/2019 08:50:02 46.68 46.67 47.01 47.2 47 46.6 52.79 53.16 53.39 53.4 53.5 53.3
29/12/2019 08:50:03 46.82 46.86 47.01 47.2 47 46.6 53.42 53.21 53.39 53.4 53.5 53.3
29/12/2019 08:50:04 46.29 46.79 47.01 47.2 47 46.6 52.75 53.22 53.39 53.4 53.5 53.3
29/12/2019 08:50:05 46.23 46.56 46.98 47.2 47 46.6 52.39 53 53.39 53.4 53.5 53.3
29/12/2019 08:50:06 46.07 46.32 46.97 47.2 47 46.6 52 52.68 53.39 53.4 53.5 53.3
29/12/2019 08:50:07 46.67 46.6 46.97 47.2 47 46.6 52.69 52.62 53.39 53.4 53.5 53.3
29/12/2019 08:50:08 46.22 46.48 46.86 47.2 47 46.6 52.67 52.69 53.39 53.4 53.5 53.3
29/12/2019 08:50:09 46.8 46.66 46.86 47.2 47 46.6 52.51 52.75 53.39 53.4 53.5 53.3
29/12/2019 08:50:10 46.11 46.61 46.86 47.2 47 46.6 52.06 52.58 53.39 53.4 53.5 53.3
29/12/2019 08:50:11 46.46 46.59 46.86 47.1 47 46.6 52.9 52.69 53.39 53.4 53.5 53.3
29/12/2019 08:50:12 46.32 46.46 46.86 47.1 47 46.6 52.98 52.93 53.39 53.4 53.5 53.3
29/12/2019 08:50:13 46.13 46.45 46.86 47.1 47 46.6 52.58 52.94 53.39 53.4 53.5 53.3
29/12/2019 08:50:14 46.68 46.51 46.86 47.1 47 46.6 52.7 52.79 53.39 53.4 53.5 53.3
29/12/2019 08:50:15 46.53 46.72 46.86 47.1 47 46.6 52.68 52.91 53.39 53.4 53.5 53.3
29/12/2019 08:50:16 46.2 46.52 46.86 47.1 47 46.6 52.73 52.76 53.39 53.4 53.5 53.3
29/12/2019 08:50:17 46.31 46.6 46.86 47.1 47 46.6 52.7 52.92 53.39 53.4 53.5 53.3
29/12/2019 08:50:18 46.45 46.47 46.86 47.1 47 46.6 52.92 52.9 53.39 53.4 53.5 53.3
29/12/2019 08:50:19 45.83 46.4 46.86 47.1 47 46.6 52.63 52.8 53.39 53.3 53.5 53.3
29/12/2019 08:50:20 46.22 46.27 46.86 47.1 47 46.6 52.52 52.95 53.39 53.3 53.5 53.3
29/12/2019 08:50:21 46.3 46.32 46.86 47.1 47 46.6 52.84 52.87 53.39 53.3 53.5 53.3
29/12/2019 08:50:22 46.54 46.56 46.86 47.1 47 46.6 52.37 52.73 53.39 53.3 53.5 53.3
29/12/2019 08:50:23 45.94 46.48 46.86 47.1 47 46.6 52.05 52.58 53.39 53.3 53.5 53.3
29/12/2019 08:50:24 46.33 46.33 46.86 47.1 47 46.6 52.67 52.63 53.39 53.3 53.5 53.3
29/12/2019 08:50:25 46.11 46.34 46.86 47.1 47 46.6 52.13 52.54 53.39 53.3 53.5 53.3
29/12/2019 08:50:26 46.31 46.33 46.86 47.1 47 46.6 52.33 52.43 53.39 53.3 53.5 53.3
29/12/2019 08:50:27 46.4 46.43 46.86 47.1 47 46.6 52.6 52.59 53.39 53.3 53.5 53.3
29/12/2019 08:50:28 46.27 46.52 46.86 47.1 47 46.6 52.56 52.76 53.39 53.3 53.5 53.3
29/12/2019 08:50:29 46.18 46.4 46.86 47.1 47 46.6 52.2 52.58 53.39 53.3 53.5 53.3
29/12/2019 08:50:30 46.3 46.35 46.86 47.1 47 46.6 52.58 52.53 53.39 53.3 53.5 53.3
29/12/2019 08:50:31 46.31 46.43 46.86 47.1 47 46.6 52.22 52.66 53.22 53.3 53.5 53.3
29/12/2019 08:50:32 46.42 46.52 46.86 47.1 47 46.6 52.75 52.58 53.22 53.3 53.5 53.3
29/12/2019 08:50:33 46.36 46.47 46.79 47.1 47 46.6 52.38 52.64 53.22 53.3 53.5 53.3
29/12/2019 08:50:34 46.35 46.54 46.72 47.1 47 46.6 52.36 52.56 53 53.3 53.5 53.3
29/12/2019 08:50:35 46.07 46.4 46.72 47.1 47 46.6 52.37 52.6 52.95 53.3 53.5 53.3
29/12/2019 08:50:36 46.33 46.41 46.72 47.1 47 46.6 52.48 52.58 52.95 53.3 53.5 53.3
29/12/2019 08:50:37 46.22 46.39 46.72 47.1 47 46.6 52.33 52.49 52.95 53.3 53.5 53.3
29/12/2019 08:50:38 46.55 46.54 46.72 47.1 47 46.6 52.41 52.55 52.95 53.3 53.5 53.3
29/12/2019 08:50:39 46.28 46.56 46.72 47.1 47 46.6 52.61 52.68 52.95 53.3 53.5 53.3
29/12/2019 08:50:40 45.98 46.39 46.72 47.1 47 46.6 52.19 52.6 52.95 53.3 53.5 53.3
29/12/2019 08:50:41 45.73 46.18 46.72 47.1 47 46.6 52.39 52.53 52.95 53.3 53.5 53.3
29/12/2019 08:50:42 46.49 46.37 46.72 47.1 47 46.6 52.64 52.63 52.95 53.3 53.5 53.3
29/12/2019 08:50:43 44.39 46.21 46.72 47.1 47 46.6 52.97 52.91 52.95 53.3 53.5 53.3
29/12/2019 08:50:44 42.75 45.17 46.72 47.1 47 46.6 51.86 52.88 52.95 53.3 53.5 53.3
29/12/2019 08:50:45 43.45 43.84 46.6 47.1 46.9 46.6 51.6 52.56 52.95 53.3 53.5 53.3
29/12/2019 08:50:46 43.89 43.93 46.6 47.1 46.9 46.6 51.57 51.93 52.95 53.3 53.5 53.3
29/12/2019 08:50:47 43.6 44 46.56 47.1 46.9 46.6 51.63 51.89 52.95 53.3 53.5 53.3
29/12/2019 08:50:48 42.98 43.74 46.56 47.1 46.9 46.6 51.81 51.86 52.95 53.2 53.5 53.3
29/12/2019 08:50:49 43.13 43.41 46.56 47.1 46.9 46.6 51.59 51.8 52.95 53.2 53.5 53.3
29/12/2019 08:50:50 43.67 43.64 46.56 47.1 46.9 46.6 51.23 51.81 52.91 53.2 53.5 53.3
29/12/2019 08:50:51 43.06 43.58 46.56 47.1 46.9 46.6 51.84 51.76 52.91 53.2 53.5 53.3
29/12/2019 08:50:52 43.34 43.51 46.56 47.1 46.9 46.6 51.24 51.76 52.91 53.2 53.5 53.3
29/12/2019 08:50:53 43.19 43.42 46.56 47.1 46.9 46.6 51.83 51.81 52.91 53.2 53.5 53.3
29/12/2019 08:50:54 43.94 43.74 46.56 47.1 46.9 46.6 51.69 51.93 52.91 53.2 53.5 53.3
29/12/2019 08:50:55 42.8 43.75 46.56 47 46.9 46.6 51.29 51.67 52.91 53.2 53.5 53.3
29/12/2019 08:50:56 42.97 43.22 46.56 47 46.9 46.6 51.33 51.56 52.91 53.2 53.5 53.3
29/12/2019 08:50:57 43.02 43.28 46.56 47 46.9 46.6 51.58 51.63 52.91 53.2 53.5 53.3
29/12/2019 08:50:58 42.81 43.15 46.56 47 46.9 46.6 51.36 51.6 52.91 53.2 53.5 53.3
29/12/2019 08:50:59 43.29 43.31 46.56 47 46.9 46.6 51.55 51.65 52.91 53.2 53.5 53.3
29/12/2019 08:51:00 43.5 43.57 46.56 47 46.9 46.6 51.62 51.68 52.91 53.2 53.5 53.3
29/12/2019 08:51:01 43.31 43.58 46.56 47 46.9 46.6 52.12 52.04 52.91 53.2 53.5 53.3
29/12/2019 08:51:02 43.19 43.55 46.56 47 46.9 46.6 51.7 52.07 52.91 53.2 53.5 53.3
29/12/2019 08:51:03 42.69 43.17 46.56 46.9 46.9 46.6 51.96 52.09 52.91 53.2 53.5 53.3
29/12/2019 08:51:04 43.63 43.49 46.56 46.9 46.9 46.6 51.79 52.05 52.91 53.2 53.5 53.3
29/12/2019 08:51:05 43.55 43.67 46.56 46.9 46.9 46.6 50.74 51.78 52.91 53.1 53.5 53.3
29/12/2019 08:51:06 43.76 43.78 46.56 46.9 46.9 46.6 51.65 51.6 52.91 53.1 53.4 53.3
29/12/2019 08:51:07 42.69 43.68 46.56 46.9 46.9 46.6 51.46 51.69 52.91 53.1 53.4 53.3
29/12/2019 08:51:08 43.45 43.48 46.56 46.9 46.9 46.6 51.79 51.82 52.91 53.1 53.4 53.3
29/12/2019 08:51:09 42.87 43.33 46.39 46.8 46.9 46.6 51.24 51.7 52.91 53.1 53.4 53.3
29/12/2019 08:51:10 42.83 43.22 46.37 46.8 46.9 46.6 51.1 51.32 52.91 53.1 53.4 53.3
29/12/2019 08:51:11 43.55 43.31 46.37 46.8 46.9 46.6 51.65 51.56 52.91 53.1 53.4 53.3
29/12/2019 08:51:12 43.29 43.43 46.21 46.8 46.9 46.6 51.44 51.87 52.91 53.1 53.4 53.3
29/12/2019 08:51:13 44.08 43.8 45.17 46.8 46.9 46.6 51.84 51.69 52.88 53.1 53.4 53.3
29/12/2019 08:51:14 42.02 43.78 44 46.8 46.9 46.6 51.53 51.78 52.56 53.1 53.4 53.3
29/12/2019 08:51:15 43.37 43.27 44 46.8 46.9 46.6 51.4 51.69 52.09 53.1 53.4 53.3
29/12/2019 08:51:16 43.24 43.42 44 46.8 46.9 46.6 51.47 51.68 52.09 53.1 53.4 53.3
29/12/2019 08:51:17 43.1 43.33 43.8 46.8 46.9 46.6 51.95 51.88 52.09 53.1 53.4 53.3
29/12/2019 08:51:18 43.12 43.61 43.8 46.7 46.9 46.6 51.32 51.79 52.09 53.1 53.4 53.3
29/12/2019 08:51:19 43.5 43.42 43.8 46.7 46.9 46.6 50.97 51.57 52.09 53.1 53.4 53.3
29/12/2019 08:51:20 43.18 43.54 43.8 46.7 46.9 46.6 51.22 51.46 52.09 53.1 53.4 53.3
29/12/2019 08:51:21 42.87 43.22 43.8 46.7 46.9 46.6 51.16 51.33 52.09 53 53.4 53.3
29/12/2019 08:51:22 43.12 43.29 43.8 46.7 46.9 46.6 52.24 51.97 52.09 53 53.4 53.3
29/12/2019 08:51:23 42.06 43.09 43.8 46.7 46.9 46.6 51.61 51.94 52.09 53 53.4 53.3
29/12/2019 08:51:24 43.4 43.15 43.8 46.7 46.9 46.6 51.5 51.79 52.09 53 53.4 53.3
29/12/2019 08:51:25 43.73 43.63 43.8 46.7 46.9 46.6 50.78 51.66 52.09 53 53.4 53.3
29/12/2019 08:51:26 43.81 43.84 43.84 46.6 46.8 46.6 51.25 51.46 52.09 53 53.4 53.3
29/12/2019 08:51:27 42.62 43.76 43.84 46.6 46.8 46.6 51.45 51.59 52.09 53 53.4 53.3
29/12/2019 08:51:28 42.92 43.42 43.84 46.6 46.8 46.6 51.66 51.66 52.09 53 53.4 53.3
29/12/2019 08:51:29 43.43 43.42 43.84 46.6 46.8 46.6 51.22 51.61 52.09 53 53.4 53.3
29/12/2019 08:51:30 43.03 43.33 43.84 46.6 46.8 46.6 51.73 51.9 52.09 53 53.4 53.3
29/12/2019 08:51:31 43.29 43.49 43.84 46.6 46.8 46.6 51.45 51.78 52.09 53 53.4 53.3
29/12/2019 08:51:32 43.31 43.5 43.84 46.6 46.8 46.6 51.59 51.69 52.09 53 53.4 53.3
29/12/2019 08:51:33 42.88 43.46 43.84 46.5 46.8 46.6 51.77 51.98 52.05 53 53.4 53.3
29/12/2019 08:51:34 43.44 43.38 43.84 46.5 46.8 46.6 51.92 51.87 51.98 52.9 53.4 53.3
29/12/2019 08:51:35 43.04 43.32 43.84 46.5 46.8 46.6 51.52 52.03 52.03 52.9 53.4 53.3
29/12/2019 08:51:36 43.03 43.48 43.84 46.5 46.8 46.6 51.85 51.92 52.03 52.9 53.4 53.3
29/12/2019 08:51:37 42.71 43.11 43.84 46.5 46.8 46.6 52.04 52.01 52.03 52.9 53.4 53.3
29/12/2019 08:51:38 43.44 43.4 43.84 46.5 46.8 46.6 51.42 51.97 52.03 52.9 53.4 53.3
29/12/2019 08:51:39 42.89 43.37 43.84 46.4 46.8 46.6 51.53 51.87 52.03 52.9 53.4 53.3
29/12/2019 08:51:40 43.29 43.36 43.84 46.4 46.8 46.6 51.47 51.6 52.03 52.9 53.4 53.3
29/12/2019 08:51:41 42.66 43.42 43.84 46.4 46.8 46.6 51.35 51.6 52.03 52.9 53.4 53.3
29/12/2019 08:51:42 42.92 43.05 43.84 46.4 46.8 46.6 51.17 51.43 52.03 52.9 53.4 53.3
29/12/2019 08:51:43 43.32 43.38 43.84 46.4 46.8 46.6 51.89 51.76 52.03 52.9 53.4 53.3
29/12/2019 08:51:44 43.45 43.64 43.84 46.4 46.8 46.6 51.04 51.8 52.03 52.9 53.4 53.3
29/12/2019 08:51:45 43.38 43.55 43.84 46.4 46.8 46.6 51.26 51.5 52.03 52.9 53.4 53.3
29/12/2019 08:51:46 43.54 43.74 43.84 46.3 46.8 46.6 51.25 51.53 52.03 52.9 53.4 53.3
29/12/2019 08:51:47 42.8 43.54 43.84 46.3 46.8 46.6 51.6 51.65 52.03 52.8 53.4 53.3
29/12/2019 08:51:48 43.36 43.38 43.84 46.3 46.8 46.6 51.17 51.51 52.03 52.8 53.4 53.3
29/12/2019 08:51:49 43.17 43.54 43.84 46.3 46.8 46.6 52.01 51.89 52.03 52.8 53.4 53.3
29/12/2019 08:51:50 43.34 43.53 43.84 46.3 46.8 46.6 51.35 51.8 52.03 52.8 53.4 53.3
29/12/2019 08:51:51 42.95 43.3 43.84 46.3 46.8 46.6 52.02 51.96 52.03 52.8 53.4 53.3
29/12/2019 08:51:52 42.94 43.33 43.84 46.3 46.8 46.6 51.75 51.92 52.03 52.8 53.4 53.3
29/12/2019 08:51:53 43.08 43.2 43.84 46.2 46.8 46.6 50.67 51.8 52.03 52.8 53.4 53.3
29/12/2019 08:51:54 42.95 43.31 43.84 46.2 46.8 46.6 51.03 51.15 52.03 52.8 53.4 53.3
29/12/2019 08:51:55 42.62 43.09 43.84 46.2 46.7 46.6 51.55 51.48 52.03 52.8 53.4 53.3
29/12/2019 08:51:56 44.62 44.2 44.2 46.2 46.7 46.6 51.8 51.86 52.03 52.7 53.3 53.3
29/12/2019 08:51:57 43.78 44.07 44.2 46.2 46.7 46.6 51.69 51.76 52.03 52.7 53.3 53.3
29/12/2019 08:51:58 44.78 44.48 44.48 46.2 46.7 46.6 52.16 52.1 52.1 52.7 53.3 53.3
29/12/2019 08:51:59 44.68 44.59 44.59 46.1 46.7 46.6 52.54 52.45 52.45 52.7 53.3 53.3
29/12/2019 08:52:00 44.38 44.85 44.85 46.1 46.7 46.6 51.9 52.38 52.45 52.7 53.3 53.3
29/12/2019 08:52:01 44.58 44.57 44.85 46.1 46.7 46.6 52.3 52.35 52.45 52.7 53.3 53.3
29/12/2019 08:52:02 44.27 44.58 44.85 46.1 46.7 46.6 51.79 52.32 52.45 52.7 53.3 53.3
29/12/2019 08:52:03 44.75 44.73 44.85 46.1 46.7 46.6 51.72 51.96 52.45 52.7 53.3 53.3
29/12/2019 08:52:04 45.09 45.06 45.06 46.1 46.7 46.6 51.94 52.11 52.45 52.7 53.3 53.3
29/12/2019 08:52:05 44.55 44.89 45.06 46.1 46.7 46.6 52.48 52.32 52.45 52.6 53.3 53.3
29/12/2019 08:52:06 44.4 44.75 45.06 46.1 46.7 46.6 51.87 52.23 52.45 52.6 53.3 53.3
29/12/2019 08:52:07 44.46 44.56 45.06 46 46.7 46.6 52.36 52.29 52.45 52.6 53.3 53.3
29/12/2019 08:52:08 44.55 44.74 45.06 46 46.7 46.6 52.37 52.5 52.5 52.6 53.3 53.3
29/12/2019 08:52:09 45.19 45.14 45.14 46 46.7 46.6 52.23 52.56 52.56 52.6 53.3 53.3
29/12/2019 08:52:10 44.45 45.21 45.21 46 46.7 46.6 51.93 52.32 52.56 52.6 53.3 53.3
29/12/2019 08:52:11 44.78 44.73 45.21 46 46.7 46.6 51.99 52.24 52.56 52.6 53.3 53.3
29/12/2019 08:52:12 45.37 45.24 45.24 46 46.7 46.6 52.14 52.25 52.56 52.6 53.3 53.3
29/12/2019 08:52:13 45.05 45.25 45.25 46 46.7 46.6 51.97 52.31 52.56 52.6 53.3 53.3
29/12/2019 08:52:14 44.47 45.06 45.25 46 46.7 46.6 51.86 52.05 52.56 52.6 53.3 53.3
29/12/2019 08:52:15 44.79 44.86 45.25 46 46.7 46.6 52.65 52.48 52.56 52.6 53.3 53.3
29/12/2019 08:52:16 44.81 45.02 45.25 45.9 46.7 46.6 52.44 52.55 52.56 52.6 53.3 53.3
29/12/2019 08:52:17 44.63 44.83 45.25 45.9 46.7 46.6 52.44 52.57 52.57 52.6 53.3 53.3
29/12/2019 08:52:18 44.62 44.91 45.25 45.9 46.7 46.6 52.38 52.62 52.62 52.6 53.3 53.3
29/12/2019 08:52:19 45.26 45.15 45.25 45.9 46.7 46.6 52.32 52.5 52.62 52.6 53.3 53.3
29/12/2019 08:52:20 44.65 45.06 45.25 45.9 46.7 46.6 51.97 52.45 52.62 52.6 53.3 53.3
29/12/2019 08:52:21 44.31 44.82 45.25 45.9 46.7 46.6 52.4 52.4 52.62 52.6 53.3 53.3
29/12/2019 08:52:22 44.66 44.71 45.25 45.9 46.7 46.6 52.5 52.51 52.62 52.6 53.3 53.3
29/12/2019 08:52:23 44.37 44.65 45.25 45.9 46.7 46.6 51.88 52.42 52.62 52.6 53.3 53.3
29/12/2019 08:52:24 44.64 44.65 45.25 45.9 46.7 46.6 51.99 52.25 52.62 52.6 53.3 53.3
29/12/2019 08:52:25 44.67 44.67 45.25 45.9 46.7 46.6 51.94 52.08 52.62 52.5 53.3 53.3
29/12/2019 08:52:26 44.64 44.77 45.25 45.9 46.7 46.6 52.4 52.35 52.62 52.5 53.3 53.3
29/12/2019 08:52:27 44.82 44.93 45.25 45.8 46.7 46.6 52.6 52.56 52.62 52.5 53.3 53.3
29/12/2019 08:52:28 44.31 44.88 45.25 45.8 46.7 46.6 52.36 52.54 52.62 52.5 53.3 53.3
29/12/2019 08:52:29 44.61 44.73 45.25 45.8 46.7 46.6 52.04 52.43 52.62 52.5 53.3 53.3
29/12/2019 08:52:30 44.56 44.92 45.25 45.8 46.7 46.6 51.97 52.31 52.62 52.5 53.3 53.3
29/12/2019 08:52:31 44.77 44.73 45.25 45.8 46.7 46.6 52.17 52.23 52.62 52.5 53.3 53.3
29/12/2019 08:52:32 44.32 44.73 45.25 45.8 46.7 46.6 52.35 52.47 52.62 52.5 53.3 53.3
29/12/2019 08:52:33 44.77 44.76 45.25 45.8 46.7 46.6 52.12 52.36 52.62 52.5 53.3 53.3
29/12/2019 08:52:34 44.93 44.89 45.25 45.8 46.7 46.6 51.88 52.16 52.62 52.5 53.3 53.3
29/12/2019 08:52:35 44.38 44.98 45.25 45.8 46.6 46.6 52.35 52.27 52.62 52.5 53.3 53.3
29/12/2019 08:52:36 44.88 44.86 45.25 45.8 46.6 46.6 52.21 52.3 52.62 52.5 53.3 53.3
29/12/2019 08:52:37 44.88 44.93 45.25 45.8 46.6 46.6 52.1 52.34 52.62 52.5 53.3 53.2
29/12/2019 08:52:38 44.29 44.89 45.25 45.7 46.6 46.6 52.11 52.33 52.62 52.5 53.3 53.2
29/12/2019 08:52:39 44.51 44.6 45.25 45.7 46.6 46.6 52.18 52.28 52.62 52.5 53.3 53.2
29/12/2019 08:52:40 44.62 44.71 45.25 45.7 46.6 46.6 51.64 52.26 52.62 52.5 53.3 53.2
29/12/2019 08:52:41 44.76 45 45.25 45.7 46.6 46.6 52.11 52.29 52.62 52.5 53.3 53.2
29/12/2019 08:52:42 44.59 44.7 45.25 45.7 46.6 46.6 51.93 52.04 52.62 52.5 53.3 53.2
29/12/2019 08:52:43 45.03 45.01 45.15 45.7 46.6 46.6 52.43 52.35 52.62 52.5 53.3 53.2
29/12/2019 08:52:44 44.94 45.05 45.15 45.7 46.6 46.6 52.09 52.35 52.62 52.5 53.3 53.2
29/12/2019 08:52:45 44.35 44.99 45.15 45.7 46.6 46.6 51.77 52.16 52.62 52.5 53.3 53.2
29/12/2019 08:52:46 44.88 45.01 45.15 45.7 46.6 46.6 52.42 52.4 52.62 52.5 53.3 53.2
29/12/2019 08:52:47 44.78 44.89 45.15 45.6 46.6 46.6 52.07 52.21 52.62 52.5 53.3 53.2
29/12/2019 08:52:48 45.21 45.07 45.15 45.6 46.6 46.6 51.58 52.17 52.56 52.4 53.3 53.2
29/12/2019 08:52:49 44.81 45.11 45.11 45.6 46.6 46.6 52.49 52.26 52.56 52.4 53.3 53.2
29/12/2019 08:52:50 45 45.1 45.11 45.6 46.6 46.6 52.29 52.46 52.56 52.4 53.3 53.2
29/12/2019 08:52:51 44.83 45.11 45.11 45.6 46.6 46.6 52.28 52.43 52.56 52.4 53.3 53.2
29/12/2019 08:52:52 44.4 44.93 45.11 45.6 46.6 46.6 51.46 52.25 52.56 52.4 53.3 53.2
29/12/2019 08:52:53 43.96 44.54 45.11 45.6 46.6 46.6 52.42 52.23 52.56 52.4 53.3 53.2
29/12/2019 08:52:54 44.76 44.6 45.11 45.6 46.6 46.5 52.16 52.42 52.56 52.4 53.2 53.2
29/12/2019 08:52:55 45.05 44.89 45.11 45.6 46.6 46.5 52.25 52.29 52.56 52.4 53.2 53.2
29/12/2019 08:52:56 44.69 44.89 45.11 45.6 46.6 46.5 51.53 52.23 52.56 52.4 53.2 53.2
29/12/2019 08:52:57 44.98 44.95 45.11 45.5 46.6 46.5 51.82 51.98 52.54 52.4 53.2 53.2
29/12/2019 08:52:58 44.64 45.1 45.11 45.5 46.6 46.5 52.24 52.16 52.47 52.4 53.2 53.2
29/12/2019 08:52:59 44.55 44.74 45.11 45.5 46.6 46.5 52.47 52.44 52.47 52.4 53.2 53.2
29/12/2019 08:53:00 44.74 44.76 45.11 45.5 46.6 46.5 52.22 52.36 52.47 52.4 53.2 53.2
29/12/2019 08:53:01 45.04 45 45.11 45.5 46.6 46.5 51.57 52.3 52.47 52.4 53.2 53.2
29/12/2019 08:53:02 44.94 45.04 45.11 45.5 46.6 46.5 52.43 52.35 52.46 52.4 53.2 53.2
29/12/2019 08:53:03 44.47 45.04 45.11 45.5 46.6 46.5 52.33 52.41 52.46 52.4 53.2 53.2
29/12/2019 08:53:04 44.77 44.89 45.11 45.5 46.6 46.5 52.28 52.51 52.51 52.4 53.2 53.2
29/12/2019 08:53:05 45.65 45.49 45.49 45.5 46.6 46.5 52.79 52.81 52.81 52.4 53.2 53.2
29/12/2019 08:53:06 44.58 45.27 45.49 45.5 46.6 46.5 52.15 52.55 52.81 52.4 53.2 53.2
29/12/2019 08:53:07 44.96 45.06 45.49 45.5 46.6 46.5 52.18 52.41 52.81 52.4 53.2 53.2
29/12/2019 08:53:08 44.94 45.35 45.49 45.4 46.6 46.5 51.47 52.21 52.81 52.4 53.2 53.2
29/12/2019 08:53:09 44.84 44.98 45.49 45.4 46.6 46.5 52.22 52.2 52.81 52.4 53.2 53.2
29/12/2019 08:53:10 44.23 44.97 45.49 45.4 46.6 46.5 51.99 52.08 52.81 52.3 53.2 53.2
29/12/2019 08:53:11 44.75 44.68 45.49 45.4 46.6 46.5 52.3 52.34 52.81 52.3 53.2 53.2
29/12/2019 08:53:12 44.28 44.73 45.49 45.4 46.6 46.5 52.12 52.26 52.81 52.3 53.2 53.2
29/12/2019 08:53:13 44.88 44.77 45.49 45.4 46.6 46.5 52.29 52.37 52.81 52.3 53.2 53.2
29/12/2019 08:53:14 45.31 45.19 45.49 45.4 46.6 46.5 52.14 52.46 52.81 52.3 53.2 53.2
29/12/2019 08:53:15 44.85 45.2 45.49 45.4 46.5 46.5 52.23 52.26 52.81 52.3 53.2 53.2
29/12/2019 08:53:16 44.92 44.99 45.49 45.4 46.5 46.5 52.05 52.36 52.81 52.3 53.2 53.2
29/12/2019 08:53:17 45.17 45.17 45.49 45.4 46.5 46.5 52.06 52.22 52.81 52.3 53.2 53.2
29/12/2019 08:53:18 44.8 45.31 45.49 45.4 46.5 46.5 51.86 52.09 52.81 52.3 53.2 53.2
29/12/2019 08:53:19 44.57 44.85 45.49 45.4 46.5 46.5 52.24 52.31 52.81 52.3 53.2 53.2
29/12/2019 08:53:20 44.84 45 45.49 45.4 46.5 46.5 52.3 52.27 52.81 52.3 53.2 53.2
29/12/2019 08:53:21 44.43 45.04 45.49 45.4 46.5 46.5 52.21 52.48 52.81 52.3 53.2 53.2
29/12/2019 08:53:22 44.96 44.84 45.49 45.4 46.5 46.5 51.95 52.16 52.81 52.3 53.2 53.2
29/12/2019 08:53:23 44.73 44.86 45.49 45.3 46.5 46.5 51.95 52.2 52.81 52.3 53.2 53.2
29/12/2019 08:53:24 44.53 44.84 45.49 45.3 46.5 46.5 51.9 52.04 52.81 52.3 53.2 53.2
29/12/2019 08:53:25 44.94 44.92 45.49 45.3 46.5 46.5 52.24 52.29 52.81 52.3 53.2 53.2
29/12/2019 08:53:26 45.15 45.12 45.49 45.3 46.5 46.5 52.13 52.21 52.81 52.3 53.2 53.2
29/12/2019 08:53:27 45.04 45.41 45.49 45.3 46.5 46.5 52.23 52.41 52.81 52.3 53.2 53.2
29/12/2019 08:53:28 44.29 45.05 45.49 45.3 46.5 46.5 52.2 52.4 52.81 52.3 53.2 53.2
29/12/2019 08:53:29 44.98 44.85 45.49 45.3 46.5 46.5 52.49 52.55 52.81 52.3 53.2 53.2
29/12/2019 08:53:30 45.34 45.22 45.49 45.3 46.5 46.5 52.43 52.53 52.81 52.3 53.2 53.2
29/12/2019 08:53:31 44.75 45.25 45.49 45.3 46.5 46.5 52.68 52.72 52.81 52.3 53.2 53.2
29/12/2019 08:53:32 45 45.14 45.49 45.3 46.5 46.5 52.28 52.7 52.81 52.3 53.2 53.2
29/12/2019 08:53:33 44.68 44.96 45.49 45.3 46.5 46.5 52.4 52.64 52.81 52.3 53.2 53.2
29/12/2019 08:53:34 44.33 44.79 45.49 45.3 46.5 46.5 51.98 52.4 52.81 52.3 53.2 53.2
29/12/2019 08:53:35 45.09 44.96 45.41 45.3 46.5 46.5 51.88 52.29 52.72 52.3 53.2 53.2
29/12/2019 08:53:36 45.02 45.01 45.41 45.3 46.5 46.5 51.92 52.19 52.72 52.3 53.2 53.2
29/12/2019 08:53:37 45.24 45.19 45.41 45.3 46.5 46.5 52.4 52.41 52.72 52.3 53.2 53.2
29/12/2019 08:53:38 45.35 45.37 45.41 45.3 46.5 46.5 52.86 52.68 52.72 52.3 53.2 53.2
29/12/2019 08:53:39 44.83 45.33 45.41 45.3 46.5 46.5 52.92 52.9 52.9 52.3 53.2 53.2
29/12/2019 08:53:40 44.84 45.15 45.41 45.2 46.5 46.5 52.38 53.01 53.01 52.3 53.2 53.2
29/12/2019 08:53:41 45 45.07 45.41 45.2 46.5 46.5 52.34 52.64 53.01 52.3 53.2 53.2
29/12/2019 08:53:42 44.94 45.11 45.41 45.2 46.5 46.5 52.32 52.55 53.01 52.3 53.2 53.2
29/12/2019 08:53:43 44.82 45.16 45.41 45.2 46.5 46.5 52.84 52.72 53.01 52.3 53.2 53.2
29/12/2019 08:53:44 44.6 44.97 45.41 45.2 46.5 46.5 52.33 52.84 53.01 52.3 53.2 53.2
29/12/2019 08:53:45 45.2 45.15 45.41 45.2 46.5 46.5 52.23 52.51 53.01 52.3 53.2 53.2
29/12/2019 08:53:46 44.83 45.12 45.41 45.2 46.5 46.5 52.22 52.35 53.01 52.3 53.2 53.2
29/12/2019 08:53:47 44.86 45.11 45.41 45.2 46.5 46.5 52.48 52.5 53.01 52.3 53.2 53.2
29/12/2019 08:53:48 44.8 45.02 45.41 45.2 46.5 46.5 52.83 52.81 53.01 52.3 53.2 53.2
29/12/2019 08:53:49 45.06 45.13 45.41 45.2 46.5 46.5 52.29 52.87 53.01 52.3 53.2 53.2
29/12/2019 08:53:50 44.57 44.92 45.41 45.2 46.5 46.5 52.34 52.49 53.01 52.3 53.2 53.2
29/12/2019 08:53:51 45.2 45.11 45.41 45.2 46.5 46.5 52.4 52.48 53.01 52.3 53.1 53.2
29/12/2019 08:53:52 44.95 45.24 45.41 45.2 46.4 46.5 52.75 52.65 53.01 52.3 53.1 53.2
29/12/2019 08:53:53 44.57 44.92 45.41 45.2 46.4 46.5 52.09 52.69 53.01 52.3 53.1 53.2
29/12/2019 08:53:54 44.86 45 45.41 45.2 46.4 46.5 52.36 52.41 53.01 52.3 53.1 53.2
29/12/2019 08:53:55 44.95 45.09 45.41 45.2 46.4 46.5 52.54 52.64 53.01 52.3 53.1 53.2
29/12/2019 08:53:56 44.29 44.87 45.41 45.1 46.4 46.5 52.34 52.69 53.01 52.3 53.1 53.2
29/12/2019 08:53:57 45.27 45.2 45.37 45.1 46.4 46.5 52.61 52.63 53.01 52.3 53.1 53.2
29/12/2019 08:53:58 44.9 45.08 45.37 45.1 46.4 46.5 52.22 52.54 53.01 52.3 53.1 53.2
29/12/2019 08:53:59 45.06 45.11 45.37 45.1 46.4 46.5 52.35 52.47 53.01 52.2 53.1 53.2
29/12/2019 08:54:00 45.07 45.11 45.37 45.1 46.4 46.5 52.49 52.57 53.01 52.2 53.1 53.2
29/12/2019 08:54:01 44.92 45.18 45.37 45.1 46.4 46.5 52.77 52.77 53.01 52.2 53.1 53.2
29/12/2019 08:54:02 45.01 45.21 45.37 45.1 46.4 46.5 52.07 52.7 53.01 52.2 53.1 53.2
29/12/2019 08:54:03 44.99 45.14 45.37 45.1 46.4 46.5 52.83 52.69 53.01 52.2 53.1 53.2
29/12/2019 08:54:04 45.15 45.14 45.37 45.1 46.4 46.5 52.46 52.78 53.01 52.2 53.1 53.2
29/12/2019 08:54:05 45.21 45.33 45.37 45.1 46.4 46.5 52.57 52.72 53.01 52.2 53.1 53.2
29/12/2019 08:54:06 44.95 45.24 45.37 45.1 46.4 46.5 52.34 52.59 53.01 52.2 53.1 53.2
29/12/2019 08:54:07 44.78 45.06 45.37 45.1 46.4 46.5 52.33 52.44 53.01 52.2 53.1 53.2
29/12/2019 08:54:08 44.55 44.97 45.33 45.1 46.4 46.5 52.59 52.81 53.01 52.2 53.1 53.2
29/12/2019 08:54:09 44.61 44.84 45.33 45.1 46.4 46.5 52.05 52.52 53.01 52.2 53.1 53.2
29/12/2019 08:54:10 44.35 44.66 45.33 45.1 46.4 46.5 52.1 52.37 52.87 52.2 53.1 53.2
29/12/2019 08:54:11 45.27 45.06 45.33 45.1 46.4 46.5 52.7 52.52 52.87 52.2 53.1 53.2
29/12/2019 08:54:12 45.14 45.2 45.33 45.1 46.4 46.5 52.27 52.61 52.87 52.2 53.1 53.2
29/12/2019 08:54:13 44.94 45.17 45.33 45 46.4 46.5 52.54 52.58 52.87 52.2 53.1 53.2
29/12/2019 08:54:14 45.15 45.28 45.33 45 46.4 46.5 52.33 52.55 52.87 52.2 53.1 53.2
29/12/2019 08:54:15 44.43 45.15 45.33 45 46.4 46.5 51.85 52.37 52.87 52.2 53.1 53.2
29/12/2019 08:54:16 44.95 44.9 45.33 45 46.4 46.5 52.05 52.15 52.87 52.2 53.1 53.2
29/12/2019 08:54:17 45.49 45.41 45.41 45 46.4 46.5 52.25 52.31 52.87 52.2 53.1 53.2
29/12/2019 08:54:18 45.01 45.37 45.41 45 46.4 46.5 52.1 52.34 52.87 52.2 53.1 53.2
29/12/2019 08:54:19 44.98 45.13 45.41 45 46.4 46.5 52.37 52.37 52.81 52.2 53.1 53.2
29/12/2019 08:54:20 44.91 45.28 45.41 45 46.4 46.5 51.93 52.38 52.81 52.2 53.1 53.2
29/12/2019 08:54:21 45.12 45.11 45.41 45 46.4 46.5 52.61 52.44 52.81 52.2 53.1 53.2
29/12/2019 08:54:22 44.64 45.08 45.41 45 46.4 46.5 52.59 52.67 52.81 52.2 53.1 53.2
29/12/2019 08:54:23 45.04 45.07 45.41 45 46.4 46.5 52.49 52.59 52.81 52.2 53.1 53.2
29/12/2019 08:54:24 44.86 45.03 45.41 45 46.4 46.5 52.48 52.62 52.81 52.2 53.1 53.2
29/12/2019 08:54:25 45.01 45.12 45.41 45 46.4 46.5 52.63 52.66 52.81 52.2 53.1 53.2
29/12/2019 08:54:26 45.05 45.15 45.41 45 46.4 46.5 53.07 53.11 53.11 52.2 53.1 53.2
29/12/2019 08:54:27 44.75 45.19 45.41 45 46.4 46.5 52.27 52.85 53.11 52.2 53.1 53.2
29/12/2019 08:54:28 44.86 45.04 45.41 45 46.4 46.5 52.68 52.86 53.11 52.2 53.1 53.2
29/12/2019 08:54:29 44.98 45.24 45.41 44.9 46.4 46.5 52.27 52.69 53.11 52.2 53.1 53.2
29/12/2019 08:54:30 45.04 45.11 45.41 44.9 46.4 46.5 52.52 52.51 53.11 52.2 53.1 53.2
29/12/2019 08:54:31 45.47 45.35 45.41 44.9 46.4 46.5 52.35 52.55 53.11 52.2 53.1 53.2
29/12/2019 08:54:32 44.71 45.35 45.41 44.9 46.3 46.5 52.24 52.55 53.11 52.2 53.1 53.2
29/12/2019 08:54:33 45.28 45.29 45.41 44.9 46.3 46.5 52.68 52.6 53.11 52.2 53.1 53.2
29/12/2019 08:54:34 45 45.39 45.41 44.9 46.3 46.5 52.57 52.64 53.11 52.2 53.1 53.2
29/12/2019 08:54:35 44.61 45.26 45.41 44.9 46.3 46.5 52.33 52.72 53.11 52.2 53.1 53.2
29/12/2019 08:54:36 44.44 44.76 45.41 44.9 46.3 46.5 52.48 52.6 53.11 52.2 53.1 53.2
29/12/2019 08:54:37 44.77 44.82 45.41 44.9 46.3 46.5 52.59 52.67 53.11 52.2 53.1 53.2
29/12/2019 08:54:38 45.12 45.15 45.41 44.9 46.3 46.5 52.6 52.79 53.11 52.2 53.1 53.2
29/12/2019 08:54:39 45.11 45.22 45.41 44.9 46.3 46.5 52.44 52.83 53.11 52.2 53.1 53.2
29/12/2019 08:54:40 44.45 45.14 45.41 44.9 46.3 46.5 52.5 52.61 53.11 52.2 53.1 53.2
29/12/2019 08:54:41 45.08 44.97 45.41 44.9 46.3 46.5 52.37 52.79 53.11 52.2 53.1 53.2
29/12/2019 08:54:42 44.8 45.09 45.41 44.9 46.3 46.5 52.79 52.75 53.11 52.2 53.1 53.2
29/12/2019 08:54:43 44.58 44.91 45.41 44.9 46.3 46.5 52.41 52.72 53.11 52.2 53.1 53.2
29/12/2019 08:54:44 44.63 44.72 45.41 44.8 46.3 46.5 52.56 52.61 53.11 52.2 53.1 53.2
29/12/2019 08:54:45 44.98 44.94 45.41 44.8 46.3 46.5 52.42 52.66 53.11 52.2 53.1 53.2
29/12/2019 08:54:46 44.94 45.05 45.41 44.8 46.3 46.5 52.97 52.85 53.11 52.2 53.1 53.2
29/12/2019 08:54:47 45 45.06 45.39 44.8 46.3 46.5 52.51 52.79 53.11 52.2 53.1 53.2
29/12/2019 08:54:48 44.91 45.06 45.39 44.8 46.3 46.5 52.21 52.71 53.11 52.2 53.1 53.2
29/12/2019 08:54:49 45.16 45.16 45.39 44.8 46.3 46.5 52.43 52.57 53.11 52.2 53.1 53.2
29/12/2019 08:54:50 44.85 45.15 45.39 44.8 46.3 46.5 52.65 52.63 53.11 52.2 53.1 53.2
29/12/2019 08:54:51 44.64 44.9 45.39 44.8 46.3 46.5 52.51 52.7 53.11 52.2 53.1 53.2
29/12/2019 08:54:52 45.38 45.19 45.39 44.8 46.3 46.5 52.95 52.88 53.11 52.2 53.1 53.2
29/12/2019 08:54:53 44.74 45.23 45.39 44.8 46.3 46.5 52.59 52.85 53.11 52.2 53.1 53.2
29/12/2019 08:54:54 45.17 45.29 45.39 44.8 46.3 46.5 52.17 52.69 53.11 52.2 53.1 53.2
29/12/2019 08:54:55 44.87 45.15 45.39 44.8 46.3 46.5 52.35 52.5 53.11 52.2 53.1 53.2
29/12/2019 08:54:56 45.26 45.2 45.39 44.8 46.3 46.5 52.41 52.47 52.88 52.2 53.1 53.2
29/12/2019 08:54:57 44.67 45.31 45.39 44.8 46.3 46.5 52.12 52.49 52.88 52.2 53.1 53.2
29/12/2019 08:54:58 44.68 44.85 45.39 44.8 46.3 46.5 52.17 52.3 52.88 52.2 53.1 53.2
29/12/2019 08:54:59 44.99 44.97 45.39 44.8 46.3 46.5 52.34 52.38 52.88 52.2 53.1 53.2
29/12/2019 08:55:00 44.62 45.09 45.39 44.7 46.3 46.5 52.4 52.59 52.88 52.2 53 53.2
29/12/2019 08:55:01 44.58 44.76 45.39 44.7 46.3 46.5 52.32 52.5 52.88 52.2 53 53.2
29/12/2019 08:55:02 45.17 45.03 45.39 44.7 46.3 46.5 52.56 52.67 52.88 52.2 53 53.2
29/12/2019 08:55:03 45.03 45.2 45.39 44.7 46.3 46.5 52.08 52.5 52.88 52.2 53 53.2
29/12/2019 08:55:04 44.99 45.1 45.31 44.7 46.3 46.5 52.23 52.39 52.88 52.2 53 53.2
29/12/2019 08:55:05 45.48 45.48 45.48 44.7 46.3 46.5 52.71 52.59 52.88 52.2 53 53.2
29/12/2019 08:55:06 45.48 45.55 45.55 44.7 46.3 46.5 52.55 52.74 52.88 52.2 53 53.2
29/12/2019 08:55:07 44.98 45.46 45.55 44.7 46.3 46.5 52.69 52.7 52.88 52.2 53 53.2
29/12/2019 08:55:08 45.03 45.17 45.55 44.7 46.3 46.5 52 52.64 52.88 52.2 53 53.2
29/12/2019 08:55:09 44.98 45.24 45.55 44.7 46.3 46.5 52.26 52.51 52.88 52.2 53 53.2
29/12/2019 08:55:10 44.84 45.03 45.55 44.7 46.3 46.5 52.17 52.39 52.88 52.2 53 53.2
29/12/2019 08:55:11 45.16 45.25 45.55 44.7 46.3 46.5 52.56 52.58 52.88 52.1 53 53.2
29/12/2019 08:55:12 45.44 45.42 45.55 44.7 46.3 46.5 52.46 52.58 52.88 52.1 53 53.2
29/12/2019 08:55:13 45.13 45.31 45.55 44.7 46.3 46.5 52.87 52.88 52.88 52.1 53 53.2
29/12/2019 08:55:14 44.83 45.27 45.55 44.7 46.3 46.5 52.59 52.84 52.88 52.1 53 53.2
29/12/2019 08:55:15 44.57 45 45.55 44.7 46.3 46.5 52.17 52.79 52.88 52.1 53 53.2
29/12/2019 08:55:16 43.97 44.7 45.55 44.7 46.3 46.5 51.73 52.35 52.88 52.1 53 53.2
29/12/2019 08:55:17 43.91 44.39 45.55 44.6 46.3 46.5 51.82 52.05 52.88 52.1 53 53.2
29/12/2019 08:55:18 43.82 44.35 45.55 44.6 46.3 46.5 51.91 52.05 52.88 52.1 53 53.2
29/12/2019 08:55:19 43.55 43.86 45.55 44.6 46.3 46.5 51.77 52.1 52.88 52.1 53 53.2
29/12/2019 08:55:20 43.59 43.97 45.55 44.6 46.3 46.5 51.46 52.01 52.88 52.1 53 53.2
29/12/2019 08:55:21 43.86 43.94 45.55 44.6 46.3 46.5 51.82 51.73 52.88 52.1 53 53.2
29/12/2019 08:55:22 43.69 43.89 45.55 44.6 46.2 46.5 51.21 51.76 52.88 52.1 53 53.2
29/12/2019 08:55:23 43.13 43.82 45.55 44.6 46.2 46.5 50.93 51.58 52.88 52.1 53 53.2
29/12/2019 08:55:24 42.99 43.52 45.55 44.6 46.2 46.5 51.54 51.45 52.88 52.1 53 53.2
29/12/2019 08:55:25 43.08 43.22 45.55 44.6 46.2 46.5 51.78 51.72 52.88 52.1 53 53.2
29/12/2019 08:55:26 43 43.16 45.55 44.6 46.2 46.5 51.69 51.91 52.88 52.1 53 53.2
29/12/2019 08:55:27 43.62 43.65 45.55 44.5 46.2 46.5 52.32 52.34 52.88 52.1 53 53.2
29/12/2019 08:55:28 42.69 43.52 45.55 44.5 46.2 46.5 51.63 52.2 52.88 52.1 53 53.2
29/12/2019 08:55:29 43.88 43.65 45.55 44.5 46.2 46.5 51.54 51.95 52.88 52.1 53 53.2
29/12/2019 08:55:30 43.2 43.86 45.55 44.5 46.2 46.5 51.26 51.7 52.88 52.1 53 53.2
29/12/2019 08:55:31 43.79 43.74 45.55 44.5 46.2 46.5 52.58 52.28 52.88 52.1 53 53.2
29/12/2019 08:55:32 43.09 43.61 45.55 44.5 46.2 46.5 51.73 52.19 52.88 52.1 53 53.2
29/12/2019 08:55:33 43.33 43.67 45.55 44.5 46.2 46.5 51.26 51.91 52.88 52.1 53 53.2
29/12/2019 08:55:34 43.01 43.54 45.55 44.5 46.2 46.5 51.3 51.61 52.88 52.1 53 53.2
29/12/2019 08:55:35 43.48 43.41 45.55 44.5 46.2 46.5 51.51 51.77 52.88 52.1 53 53.2
29/12/2019 08:55:36 43.15 43.47 45.46 44.4 46.2 46.5 51.07 51.4 52.88 52.1 53 53.2
29/12/2019 08:55:37 43.35 43.66 45.42 44.4 46.2 46.5 51.98 51.72 52.88 52.1 53 53.2
29/12/2019 08:55:38 43.66 43.58 45.42 44.4 46.2 46.5 51.59 51.82 52.88 52.1 53 53.2
29/12/2019 08:55:39 43.41 43.64 45.42 44.4 46.2 46.5 51.5 51.84 52.88 52.1 53 53.2
29/12/2019 08:55:40 43.46 43.65 45.42 44.4 46.2 46.5 51.86 51.76 52.88 52.1 53 53.2
29/12/2019 08:55:41 43.44 43.74 45.42 44.4 46.2 46.5 51.64 51.86 52.88 52.1 53 53.2
29/12/2019 08:55:42 42.56 43.57 45.31 44.4 46.2 46.5 51.52 51.75 52.88 52.1 53 53.2
29/12/2019 08:55:43 43.25 43.42 45.27 44.4 46.2 46.5 51.96 51.9 52.84 52.1 53 53.2
29/12/2019 08:55:44 42.66 43.16 45 44.4 46.2 46.5 51.13 51.86 52.79 52.1 53 53.2
29/12/2019 08:55:45 43.17 43.17 44.7 44.4 46.2 46.5 51.2 51.49 52.35 52.1 53 53.2
29/12/2019 08:55:46 42.96 43.18 44.39 44.4 46.2 46.5 51.69 51.68 52.34 52.1 53 53.2
29/12/2019 08:55:47 43.51 43.59 44.35 44.4 46.2 46.5 51.63 51.82 52.34 52.1 53 53.2
29/12/2019 08:55:48 43.45 43.47 43.97 44.4 46.2 46.5 51.75 51.73 52.34 52.1 53 53.2
29/12/2019 08:55:49 43.18 43.55 43.97 44.4 46.2 46.5 51.5 51.97 52.34 52.1 53 53.2
29/12/2019 08:55:50 43.65 43.6 43.94 44.4 46.2 46.5 51.82 51.85 52.34 52.1 53 53.2
29/12/2019 08:55:51 44.54 44.32 44.32 44.4 46.2 46.5 51.45 51.87 52.34 52.1 53 53.2
29/12/2019 08:55:52 42.87 44.13 44.32 44.4 46.2 46.5 51.19 51.7 52.34 52.1 53 53.2
29/12/2019 08:55:53 43.34 43.49 44.32 44.4 46.2 46.5 51.71 51.72 52.34 52.1 53 53.2
29/12/2019 08:55:54 43.91 43.79 44.32 44.4 46.2 46.5 51.91 51.82 52.34 52.1 53 53.2
29/12/2019 08:55:55 43.33 43.82 44.32 44.4 46.2 46.5 51.87 51.99 52.34 52.1 53 53.2
29/12/2019 08:55:56 42.77 43.48 44.32 44.4 46.2 46.5 51.45 51.94 52.34 52.1 53 53.2
29/12/2019 08:55:57 43.73 43.58 44.32 44.4 46.2 46.5 51.71 51.79 52.28 52.1 53 53.2
29/12/2019 08:55:58 42.88 43.58 44.32 44.4 46.1 46.5 52.24 52.19 52.28 52.1 53 53.2
29/12/2019 08:55:59 43.19 43.49 44.32 44.4 46.1 46.5 51.66 52.06 52.28 52.1 53 53.2
29/12/2019 08:56:00 42.54 43.21 44.32 44.4 46.1 46.4 51.56 51.89 52.28 52.1 52.9 53.2
29/12/2019 08:56:01 43.57 43.54 44.32 44.4 46.1 46.4 51.82 51.97 52.19 52.1 52.9 53.2
29/12/2019 08:56:02 42.93 43.44 44.32 44.4 46.1 46.4 52.16 52.1 52.19 52.1 52.9 53.2
29/12/2019 08:56:03 43.49 43.5 44.32 44.4 46.1 46.4 51.4 52.18 52.19 52.1 52.9 53.2
29/12/2019 08:56:04 44.13 43.9 44.32 44.4 46.1 46.4 51.86 51.86 52.19 52.1 52.9 53.2
29/12/2019 08:56:05 42.92 43.94 44.32 44.4 46.1 46.4 51.75 51.93 52.19 52.1 52.9 53.2
29/12/2019 08:56:06 43.02 43.35 44.32 44.4 46.1 46.4 51.62 51.82 52.19 52.1 52.9 53.2
29/12/2019 08:56:07 43.42 43.49 44.32 44.4 46.1 46.4 51.6 51.72 52.19 52.1 52.9 53.2
29/12/2019 08:56:08 43.61 43.66 44.32 44.4 46.1 46.4 51.55 51.69 52.19 52.1 52.9 53.2
29/12/2019 08:56:09 43.1 43.7 44.32 44.4 46.1 46.4 51.44 51.7 52.19 52.1 52.9 53.2
29/12/2019 08:56:10 43.36 43.53 44.32 44.4 46.1 46.4 52.12 51.97 52.19 52.1 52.9 53.2
29/12/2019 08:56:11 43.07 43.72 44.32 44.4 46.1 46.4 52 52.18 52.19 52.1 52.9 53.2
29/12/2019 08:56:12 43.24 43.38 44.32 44.4 46.1 46.4 51.43 51.94 52.19 52.1 52.9 53.2
29/12/2019 08:56:13 44.13 43.89 44.32 44.4 46.1 46.4 52.14 52.03 52.19 52.1 52.9 53.2
29/12/2019 08:56:14 43.66 43.87 44.32 44.4 46.1 46.4 51.11 51.99 52.19 52.1 52.9 53.2
29/12/2019 08:56:15 43.06 43.74 44.32 44.4 46.1 46.4 51.6 51.62 52.19 52.1 52.9 53.2
29/12/2019 08:56:16 43.7 43.66 44.32 44.4 46.1 46.4 51.85 51.91 52.19 52.1 52.9 53.2
29/12/2019 08:56:17 43.44 43.61 44.32 44.4 46.1 46.4 51.51 51.8 52.19 52.1 52.9 53.2
29/12/2019 08:56:18 42.75 43.62 44.32 44.4 46.1 46.4 51.85 51.83 52.19 52.1 52.9 53.2
29/12/2019 08:56:19 43.68 43.56 44.32 44.4 46.1 46.4 51.33 51.83 52.19 52.1 52.9 53.2
29/12/2019 08:56:20 43.16 43.56 44.32 44.4 46.1 46.4 51.77 51.85 52.19 52.1 52.9 53.2
29/12/2019 08:56:21 43.06 43.41 44.13 44.4 46.1 46.4 51.3 51.79 52.19 52.1 52.9 53.2
29/12/2019 08:56:22 43.11 43.36 43.94 44.4 46.1 46.4 51.9 51.94 52.19 52.1 52.9 53.2
29/12/2019 08:56:23 43.63 43.61 43.94 44.4 46.1 46.4 51.74 51.97 52.19 52.1 52.9 53.2
29/12/2019 08:56:24 43.51 43.55 43.94 44.4 46.1 46.4 51.49 51.85 52.19 52.1 52.9 53.2
29/12/2019 08:56:25 43.28 43.6 43.94 44.4 46.1 46.4 51.75 51.84 52.19 52.1 52.9 53.2
29/12/2019 08:56:26 43.87 43.72 43.94 44.4 46.1 46.4 51.59 51.78 52.19 52.1 52.9 53.2
29/12/2019 08:56:27 43.35 43.83 43.94 44.4 46.1 46.4 51.76 51.83 52.19 52.1 52.9 53.2
29/12/2019 08:56:28 43.54 43.7 43.94 44.4 46.1 46.4 51.11 51.75 52.18 52.1 52.9 53.2
29/12/2019 08:56:29 43.3 43.63 43.94 44.4 46.1 46.4 51.61 51.68 52.18 52.1 52.9 53.2
29/12/2019 08:56:30 43.38 43.5 43.94 44.4 46.1 46.4 51.52 51.68 52.18 52.1 52.9 53.2
29/12/2019 08:56:31 43.27 43.52 43.94 44.4 46.1 46.4 51.45 51.57 52.18 52.1 52.9 53.2
29/12/2019 08:56:32 43.24 43.5 43.94 44.4 46.1 46.4 51.21 51.57 52.18 52.1 52.9 53.2
29/12/2019 08:56:33 43.2 43.52 43.94 44.4 46 46.4 50.86 51.48 52.18 52.1 52.9 53.2
29/12/2019 08:56:34 43.27 43.44 43.94 44.4 46 46.4 51.98 51.73 52.18 52.1 52.9 53.2
29/12/2019 08:56:35 43.01 43.28 43.89 44.4 46 46.4 51.34 51.73 52.18 52.1 52.9 53.2
29/12/2019 08:56:36 44.31 43.9 43.9 44.4 46 46.4 51.37 51.56 52.18 52.1 52.9 53.2
29/12/2019 08:56:37 43.04 43.98 43.98 44.4 46 46.4 51.34 51.74 52.18 52.1 52.9 53.2
29/12/2019 08:56:38 43.33 43.53 43.98 44.4 46 46.4 51.7 51.58 52.18 52.1 52.9 53.2
29/12/2019 08:56:39 43.16 43.44 43.98 44.4 46 46.4 51.49 51.63 52.18 52.1 52.9 53.2
29/12/2019 08:56:40 42.99 43.43 43.98 44.4 46 46.4 52.24 52.14 52.18 52.1 52.9 53.2
29/12/2019 08:56:41 43.07 43.3 43.98 44.4 46 46.4 51.69 51.96 52.14 52.1 52.9 53.2
29/12/2019 08:56:42 44.12 43.83 43.98 44.4 46 46.4 51.56 51.74 52.14 52.1 52.9 53.2
29/12/2019 08:56:43 43.61 43.83 43.98 44.4 46 46.4 51.67 51.75 52.14 52.1 52.9 53.2
29/12/2019 08:56:44 43.34 43.91 43.98 44.4 46 46.4 51.84 51.96 52.14 52.1 52.9 53.2
29/12/2019 08:56:45 43.39 43.63 43.98 44.4 46 46.4 51.18 51.84 52.14 52.1 52.9 53.2
29/12/2019 08:56:46 43.32 43.56 43.98 44.4 46 46.4 51.24 51.59 52.14 52.1 52.9 53.2
29/12/2019 08:56:47 43.56 43.55 43.98 44.4 46 46.4 51.81 51.68 52.14 52.1 52.9 53.2
29/12/2019 08:56:48 42.76 43.54 43.98 44.4 46 46.4 51.71 51.74 52.14 52.1 52.9 53.2
29/12/2019 08:56:49 43.62 43.58 43.98 44.4 46 46.4 51.71 51.8 52.14 52.1 52.9 53.2
29/12/2019 08:56:50 43.05 43.62 43.98 44.4 46 46.4 51.37 51.78 52.14 52.1 52.9 53.2
29/12/2019 08:56:51 42.6 43.34 43.98 44.4 46 46.4 51.61 51.79 52.14 52.1 52.9 53.2
29/12/2019 08:56:52 42.83 43.21 43.98 44.4 46 46.4 51.63 51.81 52.14 52.1 52.9 53.2
29/12/2019 08:56:53 43.5 43.38 43.98 44.4 46 46.4 51.87 51.88 52.14 52.1 52.9 53.2
29/12/2019 08:56:54 43.83 43.69 43.98 44.4 46 46.4 51.58 51.76 52.14 52.1 52.8 53.2
29/12/2019 08:56:55 43.28 43.74 43.98 44.4 46 46.4 51.24 51.83 52.14 52.1 52.8 53.2
29/12/2019 08:56:56 43.09 43.61 43.98 44.4 46 46.4 51.3 51.51 52.14 52.1 52.8 53.2
29/12/2019 08:56:57 43.75 43.63 43.98 44.4 46 46.4 51.1 51.29 52.14 52.1 52.8 53.2
29/12/2019 08:56:58 44.08 43.94 43.98 44.4 46 46.4 51.59 51.51 52.14 52.1 52.8 53.2
29/12/2019 08:56:59 43.18 44 44 44.4 46 46.4 51.51 51.57 52.14 52.1 52.8 53.2
29/12/2019 08:57:00 43.38 43.56 44 44.4 46 46.4 52.48 52.28 52.28 52.1 52.8 53.2
29/12/2019 08:57:01 42.72 43.45 44 44.4 46 46.4 51.29 52.23 52.28 52.1 52.8 53.2
29/12/2019 08:57:02 43.89 43.8 44 44.4 46 46.4 51.93 51.92 52.28 52.1 52.8 53.2
29/12/2019 08:57:03 43.23 43.65 44 44.4 46 46.4 51.69 52.03 52.28 52.1 52.8 53.2
29/12/2019 08:57:04 43.57 43.61 44 44.4 46 46.4 51.45 51.83 52.28 52.1 52.8 53.2
29/12/2019 08:57:05 43.39 43.68 44 44.4 46 46.4 51.07 51.63 52.28 52.1 52.8 53.2
29/12/2019 08:57:06 43.75 43.74 44 44.4 45.9 46.4 52.23 52.04 52.28 52.1 52.8 53.2
29/12/2019 08:57:07 43.25 43.96 44 44.4 45.9 46.4 51.46 52 52.28 52.1 52.8 53.2
29/12/2019 08:57:08 43.27 43.53 44 44.4 45.9 46.4 51.52 51.76 52.28 52.1 52.8 53.2
29/12/2019 08:57:09 43.45 43.69 44 44.4 45.9 46.4 51.69 51.81 52.28 52.1 52.8 53.2
29/12/2019 08:57:10 43.97 43.77 44 44.4 45.9 46.4 51.93 52.04 52.28 52.1 52.8 53.2
29/12/2019 08:57:11 43.46 43.82 44 44.3 45.9 46.4 51.66 51.85 52.28 52.1 52.8 53.2
29/12/2019 08:57:12 43.69 43.9 44 44.3 45.9 46.4 51.6 51.9 52.28 52.1 52.8 53.2
29/12/2019 08:57:13 43.57 43.73 44 44.3 45.9 46.4 51.73 51.69 52.28 52.1 52.8 53.2
29/12/2019 08:57:14 43.82 43.91 44 44.3 45.9 46.4 51.81 51.88 52.28 52.1 52.8 53.2
29/12/2019 08:57:15 43.67 44.08 44.08 44.3 45.9 46.4 51.36 52.09 52.28 52.1 52.8 53.2
29/12/2019 08:57:16 42.88 43.77 44.08 44.3 45.9 46.4 51.27 51.53 52.28 52.1 52.8 53.2
29/12/2019 08:57:17 43.1 43.35 44.08 44.3 45.9 46.4 51.68 51.65 52.28 52.1 52.8 53.2
29/12/2019 08:57:18 43.43 43.5 44.08 44.3 45.9 46.4 51.36 51.74 52.28 52 52.8 53.2
29/12/2019 08:57:19 43.44 43.59 44.08 44.3 45.9 46.4 51.81 51.75 52.28 52 52.8 53.2
29/12/2019 08:57:20 42.93 43.53 44.08 44.3 45.9 46.4 51.91 51.95 52.28 52 52.8 53.2
29/12/2019 08:57:21 43.37 43.46 44.08 44.3 45.9 46.4 52 52.08 52.28 52 52.8 53.2
29/12/2019 08:57:22 43.33 43.61 44.08 44.3 45.9 46.4 51.66 51.97 52.28 52 52.8 53.2
29/12/2019 08:57:23 43.22 43.49 44.08 44.3 45.9 46.4 52.06 52.06 52.28 52 52.8 53.2
29/12/2019 08:57:24 43.15 43.43 44.08 44.3 45.9 46.4 51.98 52.19 52.28 52 52.8 53.2
29/12/2019 08:57:25 43.76 43.69 44.08 44.3 45.9 46.4 51.61 52.04 52.28 52 52.8 53.2
29/12/2019 08:57:26 43.66 43.85 44.08 44.3 45.9 46.4 51.79 51.9 52.28 52 52.8 53.2
29/12/2019 08:57:27 43.44 43.83 44.08 44.3 45.9 46.4 51.57 51.91 52.28 52 52.8 53.2
29/12/2019 08:57:28 43.29 43.74 44.08 44.3 45.9 46.4 50.9 51.7 52.28 52 52.8 53.2
29/12/2019 08:57:29 43.82 43.73 44.08 44.3 45.9 46.4 51.87 51.69 52.28 52 52.8 53.2
29/12/2019 08:57:30 43.33 43.72 44.08 44.3 45.9 46.4 51.4 51.69 52.23 52 52.8 53.2
29/12/2019 08:57:31 43.76 43.74 44.08 44.3 45.9 46.4 51.86 51.81 52.19 52 52.8 53.1
29/12/2019 08:57:32 43.31 43.7 44.08 44.3 45.9 46.4 51.28 51.89 52.19 52 52.8 53.1
29/12/2019 08:57:33 43.48 43.74 44.08 44.3 45.9 46.4 51.7 51.76 52.19 52 52.8 53.1
29/12/2019 08:57:34 43.06 43.55 44.08 44.3 45.9 46.4 51.35 51.66 52.19 52 52.8 53.1
29/12/2019 08:57:35 43.71 43.57 44.08 44.3 45.9 46.4 51.63 51.62 52.19 52 52.8 53.1
29/12/2019 08:57:36 43.95 43.83 44.08 44.3 45.9 46.3 51.82 51.81 52.19 52 52.8 53.1
29/12/2019 08:57:37 43.38 43.81 44.08 44.2 45.9 46.3 51.96 51.98 52.19 52 52.8 53.1
29/12/2019 08:57:38 43.09 43.79 44.08 44.2 45.9 46.3 51.78 51.98 52.19 52 52.8 53.1
29/12/2019 08:57:39 43.43 43.58 44.08 44.2 45.9 46.3 52.04 52.03 52.19 52 52.8 53.1
29/12/2019 08:57:40 43.04 43.43 44.08 44.2 45.9 46.3 51.38 52.02 52.19 52 52.8 53.1
29/12/2019 08:57:41 43.27 43.47 44.08 44.2 45.9 46.3 51.46 51.81 52.19 52 52.8 53.1
29/12/2019 08:57:42 43.22 43.24 44.08 44.2 45.9 46.3 51.71 51.74 52.19 52 52.8 53.1
29/12/2019 08:57:43 43.9 43.77 44.08 44.2 45.9 46.3 51.1 51.59 52.19 52 52.8 53.1
29/12/2019 08:57:44 43.29 43.7 44.08 44.2 45.8 46.3 51.84 51.81 52.19 52 52.8 53.1
29/12/2019 08:57:45 42.84 43.65 43.85 44.2 45.8 46.3 51.47 51.69 52.19 52 52.8 53.1
29/12/2019 08:57:46 43.8 43.64 43.85 44.2 45.8 46.3 52.06 51.95 52.19 52 52.8 53.1
29/12/2019 08:57:47 43.13 43.51 43.85 44.2 45.8 46.3 52.1 52.25 52.25 52 52.8 53.1
29/12/2019 08:57:48 43.24 43.46 43.85 44.2 45.8 46.3 51.93 52.09 52.25 52 52.7 53.1
29/12/2019 08:57:49 43.58 43.64 43.85 44.2 45.8 46.3 51.98 52.07 52.25 52 52.7 53.1
29/12/2019 08:57:50 43.32 43.52 43.85 44.2 45.8 46.3 51.73 52.24 52.25 52 52.7 53.1
29/12/2019 08:57:51 43.14 43.56 43.85 44.2 45.8 46.3 51.54 51.8 52.25 52 52.7 53.1
29/12/2019 08:57:52 43.4 43.49 43.85 44.2 45.8 46.3 51.73 51.97 52.25 52 52.7 53.1
29/12/2019 08:57:53 43.06 43.43 43.85 44.2 45.8 46.3 51.68 51.81 52.25 52 52.7 53.1
29/12/2019 08:57:54 43.13 43.46 43.85 44.2 45.8 46.3 51.76 51.92 52.25 52 52.7 53.1
29/12/2019 08:57:55 43.38 43.51 43.85 44.2 45.8 46.3 52.01 51.95 52.25 52 52.7 53.1
29/12/2019 08:57:56 44.03 43.82 43.83 44.2 45.8 46.3 51.89 52.14 52.25 52 52.7 53.1
29/12/2019 08:57:57 43.57 43.81 43.83 44.2 45.8 46.3 51.57 51.96 52.25 52 52.7 53.1
29/12/2019 08:57:58 43.41 43.62 43.83 44.2 45.8 46.3 51.74 51.78 52.25 52 52.7 53.1
29/12/2019 08:57:59 43.47 43.81 43.83 44.1 45.8 46.3 51.46 51.88 52.25 52 52.7 53.1
29/12/2019 08:58:00 42.85 43.42 43.83 44.1 45.8 46.3 51.73 51.88 52.25 52 52.7 53.1
29/12/2019 08:58:01 43.56 43.57 43.83 44.1 45.8 46.3 51.52 51.87 52.25 52 52.7 53.1
29/12/2019 08:58:02 43.74 43.73 43.83 44.1 45.8 46.3 51.72 51.85 52.25 52 52.7 53.1
29/12/2019 08:58:03 43.41 43.93 43.93 44.1 45.8 46.3 51.44 51.87 52.25 52 52.7 53.1
29/12/2019 08:58:04 43.3 43.63 43.93 44.1 45.8 46.3 51.42 51.75 52.25 52 52.7 53.1
29/12/2019 08:58:05 43.5 43.54 43.93 44.1 45.8 46.3 51.92 51.77 52.25 52 52.7 53.1
29/12/2019 08:58:06 42.66 43.6 43.93 44.1 45.8 46.3 51.83 52.11 52.25 52 52.7 53.1
29/12/2019 08:58:07 43.81 43.86 43.93 44.1 45.8 46.3 51.84 51.97 52.25 52 52.7 53.1
29/12/2019 08:58:08 43.57 43.9 43.93 44.1 45.8 46.3 51.83 51.96 52.25 52 52.7 53.1
29/12/2019 08:58:09 43.16 43.92 43.93 44.1 45.8 46.3 51.51 51.93 52.25 52 52.7 53.1
29/12/2019 08:58:10 43.45 43.53 43.93 44.1 45.8 46.3 51.69 51.85 52.25 52 52.7 53.1
29/12/2019 08:58:11 43.24 43.58 43.93 44.1 45.8 46.3 51.17 51.68 52.25 52 52.7 53.1
29/12/2019 08:58:12 42.87 43.25 43.93 44.1 45.8 46.3 51.77 51.74 52.25 52 52.7 53.1
29/12/2019 08:58:13 43.4 43.56 43.93 44.1 45.8 46.3 51.68 51.92 52.25 52 52.7 53.1
29/12/2019 08:58:14 42.94 43.27 43.93 44.1 45.8 46.3 51.35 51.7 52.25 52 52.7 53.1
29/12/2019 08:58:15 43.38 43.45 43.93 44.1 45.7 46.3 51.75 51.76 52.25 52 52.7 53.1
29/12/2019 08:58:16 43.91 43.73 43.93 44.1 45.7 46.3 51.67 51.96 52.25 52 52.7 53.1
29/12/2019 08:58:17 43.4 43.8 43.93 44.1 45.7 46.3 51.95 51.9 52.24 52 52.7 53.1
29/12/2019 08:58:18 43.56 43.71 43.93 44.1 45.7 46.3 51.62 52 52.24 52 52.7 53.1
29/12/2019 08:58:19 43.59 43.74 43.93 44.1 45.7 46.3 51.62 51.87 52.24 52 52.7 53.1
29/12/2019 08:58:20 42.35 43.63 43.93 44 45.7 46.3 51.36 51.72 52.14 52 52.7 53.1
29/12/2019 08:58:21 43.6 43.51 43.93 44 45.7 46.3 51.74 51.87 52.14 52 52.7 53.1
29/12/2019 08:58:22 43.74 43.74 43.93 44 45.7 46.3 51.48 51.76 52.14 52 52.7 53.1
29/12/2019 08:58:23 43.2 43.67 43.93 44 45.7 46.3 51.74 51.82 52.14 52 52.7 53.1
29/12/2019 08:58:24 43.63 43.67 43.93 44 45.7 46.3 51.5 51.7 52.14 52 52.7 53.1
29/12/2019 08:58:25 42.94 43.65 43.93 44 45.7 46.3 51.78 51.91 52.14 51.9 52.7 53.1
29/12/2019 08:58:26 43.06 43.38 43.93 44 45.7 46.3 51.99 51.95 52.11 51.9 52.7 53.1
29/12/2019 08:58:27 42.93 43.34 43.93 44 45.7 46.3 52.11 52.25 52.25 51.9 52.7 53.1
29/12/2019 08:58:28 43.3 43.38 43.93 44 45.7 46.3 51.34 52 52.25 51.9 52.7 53.1
29/12/2019 08:58:29 43.44 43.47 43.93 44 45.7 46.3 51.23 51.59 52.25 51.9 52.7 53.1
29/12/2019 08:58:30 44 43.85 43.93 44 45.7 46.3 51.45 51.55 52.25 51.9 52.7 53.1
29/12/2019 08:58:31 43.05 43.92 43.93 44 45.7 46.3 51.57 51.55 52.25 51.9 52.7 53.1
29/12/2019 08:58:32 43.27 43.52 43.93 44 45.7 46.3 51.92 51.91 52.25 51.9 52.7 53.1
29/12/2019 08:58:33 42.97 43.43 43.92 44 45.7 46.3 51.2 51.86 52.25 51.9 52.7 53.1
29/12/2019 08:58:34 43.7 43.6 43.92 44 45.7 46.3 51.72 51.76 52.25 51.9 52.7 53.1
29/12/2019 08:58:35 44 43.95 43.95 44 45.7 46.3 52.06 51.98 52.25 51.9 52.7 53.1
29/12/2019 08:58:36 43.29 43.85 43.95 44 45.7 46.3 52.05 52.06 52.25 51.9 52.7 53.1
29/12/2019 08:58:37 43.22 43.5 43.95 44 45.7 46.3 51.8 52.09 52.25 51.9 52.6 53.1
29/12/2019 08:58:38 43.71 43.67 43.95 44 45.7 46.3 51.68 52.04 52.25 51.9 52.6 53.1
29/12/2019 08:58:39 43 43.73 43.95 43.9 45.7 46.3 51.62 52.05 52.25 51.9 52.6 53.1
29/12/2019 08:58:40 42.8 43.54 43.95 43.9 45.7 46.3 51.37 51.81 52.25 51.9 52.6 53.1
29/12/2019 08:58:41 42.99 43.1 43.95 43.9 45.7 46.3 51.52 51.75 52.25 51.9 52.6 53.1
29/12/2019 08:58:42 42.89 43.2 43.95 43.9 45.7 46.3 51.31 51.52 52.25 51.9 52.6 53.1
29/12/2019 08:58:43 43.21 43.17 43.95 43.9 45.7 46.3 52.05 51.84 52.25 51.9 52.6 53.1
29/12/2019 08:58:44 43.74 43.59 43.95 43.9 45.7 46.3 52.06 52.14 52.25 51.9 52.6 53.1
29/12/2019 08:58:45 43.01 43.64 43.95 43.9 45.6 46.2 51.87 52.08 52.25 51.9 52.6 53.1
29/12/2019 08:58:46 43.48 43.59 43.95 43.9 45.6 46.2 51.45 51.88 52.25 51.9 52.6 53.1
29/12/2019 08:58:47 43.21 43.64 43.95 43.9 45.6 46.2 52.1 51.98 52.25 51.9 52.6 53.1
29/12/2019 08:58:48 43.51 43.59 43.95 43.9 45.6 46.2 52.52 52.44 52.44 51.9 52.6 53.1
29/12/2019 08:58:49 43.54 43.57 43.95 43.9 45.6 46.2 51.87 52.45 52.45 51.9 52.6 53.1
29/12/2019 08:58:50 43.28 43.67 43.95 43.9 45.6 46.2 52.19 52.37 52.45 51.9 52.6 53.1
29/12/2019 08:58:51 43.25 43.8 43.95 43.9 45.6 46.2 51.67 52.19 52.45 51.9 52.6 53.1
29/12/2019 08:58:52 44.1 43.97 43.97 43.9 45.6 46.2 52.16 52.14 52.45 51.9 52.6 53.1
29/12/2019 08:58:53 43.41 44.06 44.06 43.9 45.6 46.2 51.31 52.11 52.45 51.9 52.6 53.1
29/12/2019 08:58:54 43.92 43.85 44.06 43.9 45.6 46.2 53.06 52.66 52.66 51.9 52.6 53.1
29/12/2019 08:58:55 43.21 43.83 44.06 43.9 45.6 46.2 52.85 53.01 53.01 51.9 52.6 53.1
29/12/2019 08:58:56 43.54 43.73 44.06 43.9 45.6 46.2 52.45 52.79 53.01 51.9 52.6 53.1
29/12/2019 08:58:57 43.27 43.72 44.06 43.8 45.6 46.2 52.5 52.74 53.01 51.9 52.6 53.1
29/12/2019 08:58:58 43.62 43.67 44.06 43.8 45.6 46.2 52.08 52.53 53.01 51.9 52.6 53.1
29/12/2019 08:58:59 44.05 44.04 44.06 43.8 45.6 46.2 52.14 52.42 53.01 51.9 52.6 53.1
29/12/2019 08:59:00 43.57 44 44.06 43.8 45.6 46.2 52.71 52.72 53.01 51.9 52.6 53.1
29/12/2019 08:59:01 43.36 43.72 44.06 43.8 45.6 46.2 52.27 52.57 53.01 51.9 52.6 53.1
29/12/2019 08:59:02 43.24 43.58 44.06 43.8 45.6 46.2 52.57 52.64 53.01 51.9 52.6 53.1
29/12/2019 08:59:03 43.77 43.7 44.06 43.8 45.6 46.2 51.52 52.55 53.01 51.9 52.6 53.1
29/12/2019 08:59:04 42.71 43.73 44.06 43.8 45.6 46.2 51.94 52.07 53.01 51.9 52.6 53.1
29/12/2019 08:59:05 43.16 43.35 44.06 43.8 45.6 46.2 52.16 52.2 53.01 51.9 52.6 53.1
29/12/2019 08:59:06 43.78 43.67 44.06 43.8 45.6 46.2 52.67 52.49 53.01 51.9 52.6 53.1
29/12/2019 08:59:07 43.6 43.82 44.06 43.8 45.6 46.2 52.27 52.63 53.01 51.9 52.6 53.1
29/12/2019 08:59:08 42.52 43.53 44.06 43.8 45.6 46.2 51.85 52.31 53.01 51.9 52.6 53.1
29/12/2019 08:59:09 43.9 43.73 44.06 43.8 45.6 46.2 52.64 52.48 53.01 51.9 52.6 53.1
29/12/2019 08:59:10 43.14 43.87 44.06 43.8 45.6 46.2 51.9 52.62 53.01 51.9 52.6 53.1
29/12/2019 08:59:11 43.18 43.7 44.06 43.8 45.6 46.2 51.69 52.04 53.01 51.9 52.6 53.1
29/12/2019 08:59:12 43.87 43.76 44.06 43.8 45.6 46.2 52.32 52.2 53.01 51.9 52.6 53.1
29/12/2019 08:59:13 43.04 43.67 44.06 43.8 45.6 46.2 51.76 52.16 53.01 51.9 52.6 53.1
29/12/2019 08:59:14 43.13 43.33 44.06 43.8 45.6 46.2 52.29 52.2 53.01 51.9 52.6 53.1
29/12/2019 08:59:15 43.42 43.45 44.06 43.7 45.6 46.2 52.03 52.31 53.01 51.9 52.6 53.1
29/12/2019 08:59:16 43.62 43.66 44.06 43.7 45.5 46.2 51.51 52.08 53.01 51.9 52.6 53.1
29/12/2019 08:59:17 43.42 43.67 44.06 43.7 45.5 46.2 51.86 51.88 53.01 51.9 52.6 53.1
29/12/2019 08:59:18 43.8 43.98 44.06 43.7 45.5 46.2 51.93 52.44 53.01 51.9 52.6 53.1
29/12/2019 08:59:19 43.55 43.81 44.06 43.7 45.5 46.2 51.58 51.81 53.01 51.9 52.6 53.1
29/12/2019 08:59:20 44.07 43.93 44.06 43.7 45.5 46.2 52.24 52.17 53.01 51.9 52.6 53.1
29/12/2019 08:59:21 43.22 43.96 44.06 43.7 45.5 46.2 51.86 52.17 53.01 51.9 52.6 53.1
29/12/2019 08:59:22 43.77 43.86 44.06 43.7 45.5 46.2 51.75 52.08 53.01 51.9 52.6 53.1
29/12/2019 08:59:23 43.04 43.78 44.04 43.7 45.5 46.2 51.6 51.93 53.01 51.9 52.6 53.1
29/12/2019 08:59:24 44.25 43.97 44.04 43.7 45.5 46.2 51.97 52.05 53.01 51.9 52.6 53.1
29/12/2019 08:59:25 44.11 44.15 44.15 43.7 45.5 46.2 51.65 51.86 52.79 51.9 52.6 53.1
29/12/2019 08:59:26 43.95 44.28 44.28 43.7 45.5 46.2 51.4 51.72 52.74 51.9 52.6 53.1
29/12/2019 08:59:27 43.61 44.02 44.28 43.7 45.5 46.2 51.97 51.97 52.72 51.9 52.6 53.1
29/12/2019 08:59:28 43.29 43.8 44.28 43.7 45.5 46.2 51.75 51.99 52.72 51.8 52.6 53.1
29/12/2019 08:59:29 44.37 44.16 44.28 43.7 45.5 46.2 52.07 52.04 52.72 51.8 52.6 53.1
29/12/2019 08:59:30 43.89 44.14 44.28 43.7 45.5 46.2 52.44 52.39 52.64 51.8 52.6 53.1
29/12/2019 08:59:31 44.07 44.29 44.29 43.7 45.5 46.2 51.66 52.34 52.64 51.8 52.6 53.1
29/12/2019 08:59:32 44.25 44.21 44.29 43.7 45.5 46.2 51.76 52.02 52.63 51.8 52.6 53.1
29/12/2019 08:59:33 44.41 44.4 44.4 43.7 45.5 46.2 51.9 51.94 52.63 51.8 52.6 53.1
29/12/2019 08:59:34 44.19 44.53 44.53 43.7 45.5 46.2 52.08 52.14 52.63 51.8 52.6 53.1
29/12/2019 08:59:35 44.44 44.48 44.53 43.7 45.5 46.2 52.23 52.27 52.63 51.8 52.5 53.1
29/12/2019 08:59:36 44.45 44.61 44.61 43.7 45.5 46.2 51.9 52.1 52.63 51.8 52.5 53.1
29/12/2019 08:59:37 44.68 44.67 44.67 43.7 45.5 46.2 52.59 52.45 52.62 51.8 52.5 53.1
29/12/2019 08:59:38 44.73 44.86 44.86 43.7 45.5 46.2 52.45 52.55 52.62 51.8 52.5 53.1
29/12/2019 08:59:39 44.24 44.73 44.86 43.7 45.5 46.2 51.94 52.5 52.62 51.8 52.5 53.1
29/12/2019 08:59:40 44.86 44.79 44.86 43.7 45.5 46.2 52.07 52.26 52.55 51.8 52.5 53.1
29/12/2019 08:59:41 44.76 44.8 44.86 43.7 45.5 46.2 52.07 52.33 52.55 51.8 52.5 53.1
29/12/2019 08:59:42 45.03 45 45 43.7 45.5 46.2 52.36 52.29 52.55 51.8 52.5 53.1
29/12/2019 08:59:43 44.73 45.15 45.15 43.7 45.5 46.2 51.85 52.36 52.55 51.8 52.5 53.1
29/12/2019 08:59:44 45.1 45.06 45.15 43.7 45.5 46.2 52.43 52.36 52.55 51.8 52.5 53.1
29/12/2019 08:59:45 45.06 45.12 45.15 43.7 45.5 46.2 52.06 52.22 52.55 51.8 52.5 53.1
29/12/2019 08:59:46 44.83 45.2 45.2 43.7 45.5 46.2 52.22 52.5 52.55 51.8 52.5 53.1
29/12/2019 08:59:47 45 45.04 45.2 43.7 45.5 46.2 51.73 52.15 52.55 51.8 52.5 53.1
29/12/2019 08:59:48 45.4 45.31 45.31 43.7 45.5 46.2 51.97 51.99 52.55 51.8 52.5 53.1
29/12/2019 08:59:49 44.69 45.27 45.31 43.7 45.5 46.2 52.12 52.17 52.55 51.8 52.5 53.1
29/12/2019 08:59:50 45.14 45.14 45.31 43.7 45.5 46.2 52.08 52.29 52.55 51.8 52.5 53.1
29/12/2019 08:59:51 44.7 45.13 45.31 43.7 45.5 46.2 52.26 52.22 52.55 51.8 52.5 53.1
29/12/2019 08:59:52 45.47 45.34 45.34 43.7 45.5 46.2 52.22 52.31 52.55 51.8 52.5 53.1
29/12/2019 08:59:53 46.32 45.99 45.99 43.7 45.5 46.2 52.84 52.71 52.71 51.8 52.5 53.1
29/12/2019 08:59:54 45.61 45.9 45.99 43.7 45.5 46.2 53.06 52.98 52.98 51.8 52.5 53.1
29/12/2019 08:59:55 45.53 45.89 45.99 43.7 45.5 46.2 52.95 53.14 53.14 51.8 52.5 53.1
29/12/2019 08:59:56 45.41 45.61 45.99 43.7 45.5 46.2 52.4 52.92 53.14 51.8 52.5 53.1
29/12/2019 08:59:57 45.48 45.58 45.99 43.7 45.4 46.2 53.06 52.95 53.14 51.8 52.5 53.1
29/12/2019 08:59:58 45.67 45.74 45.99 43.7 45.4 46.2 52.34 52.89 53.14 51.8 52.5 53.1
29/12/2019 08:59:59 45.24 45.6 45.99 43.7 45.4 46.2 52.81 52.82 53.14 51.8 52.5 53.1
29/12/2019 09:00:00 46.15 45.95 45.99 43.7 45.4 46.2 52.59 52.79 53.14 51.8 52.5 53.1
29/12/2019 09:00:01 45.29 45.95 45.99 43.7 45.4 46.2 52.5 52.8 53.14 51.8 52.5 53.1
29/12/2019 09:00:02 45.49 45.69 45.99 43.7 45.4 46.2 52.92 52.84 53.14 51.8 52.5 53.1
29/12/2019 09:00:03 45.14 45.47 45.99 43.7 45.4 46.2 52.44 52.85 53.14 51.8 52.5 53.1
29/12/2019 09:00:04 44.95 45.36 45.99 43.7 45.4 46.2 52.62 52.69 53.14 51.8 52.5 53.1
29/12/2019 09:00:05 45.3 45.37 45.99 43.7 45.4 46.2 52.1 52.73 53.14 51.8 52.5 53.1
29/12/2019 09:00:06 45.62 45.55 45.99 43.7 45.4 46.2 52.84 52.67 53.14 51.8 52.5 53.1
29/12/2019 09:00:07 45.41 45.63 45.99 43.7 45.4 46.2 52.13 52.62 53.14 51.8 52.5 53.1
29/12/2019 09:00:08 45.08 45.45 45.99 43.7 45.4 46.2 52.05 52.41 53.14 51.8 52.5 53.1
29/12/2019 09:00:09 45.16 45.37 45.99 43.7 45.4 46.2 52.04 52.31 53.14 51.8 52.5 53.1
29/12/2019 09:00:10 45.17 45.31 45.99 43.7 45.4 46.2 53.07 52.72 53.14 51.8 52.5 53.1
29/12/2019 09:00:11 44.71 45.18 45.99 43.7 45.4 46.2 52.56 52.9 53.14 51.8 52.5 53.1
29/12/2019 09:00:12 44.61 44.87 45.99 43.7 45.4 46.2 52.13 52.58 53.14 51.8 52.5 53.1
29/12/2019 09:00:13 45.19 45.12 45.99 43.7 45.4 46.2 52.37 52.51 53.14 51.8 52.5 53.1
29/12/2019 09:00:14 45.14 45.2 45.99 43.7 45.4 46.1 52.05 52.39 53.14 51.8 52.5 53.1
29/12/2019 09:00:15 45.44 45.37 45.99 43.7 45.4 46.1 52.33 52.48 53.14 51.8 52.5 53.1
29/12/2019 09:00:16 44.85 45.28 45.99 43.7 45.4 46.1 51.86 52.25 53.14 51.8 52.5 53.1
29/12/2019 09:00:17 45.31 45.36 45.99 43.7 45.4 46.1 52.25 52.24 53.14 51.8 52.5 53.1
29/12/2019 09:00:18 45.12 45.28 45.99 43.7 45.4 46.1 52.95 52.76 53.14 51.8 52.5 53.1
29/12/2019 09:00:19 45.82 45.62 45.99 43.7 45.4 46.1 52.45 52.64 53.14 51.8 52.5 53.1
29/12/2019 09:00:20 45.59 45.81 45.99 43.7 45.4 46.1 52.98 53.03 53.14 51.8 52.5 53.1
29/12/2019 09:00:21 46.24 46.12 46.12 43.7 45.4 46.1 52.98 52.99 53.14 51.8 52.5 53.1
29/12/2019 09:00:22 46.01 46.3 46.3 43.8 45.4 46.1 52.71 53.01 53.14 51.8 52.5 53.1
29/12/2019 09:00:23 46.31 46.28 46.3 43.8 45.4 46.1 52.98 53.02 53.14 51.9 52.5 53.1
29/12/2019 09:00:24 46.04 46.47 46.47 43.8 45.4 46.1 52.38 52.92 53.14 51.9 52.5 53.1
29/12/2019 09:00:25 45.99 46.22 46.47 43.8 45.4 46.1 52.88 52.86 53.03 51.9 52.5 53.1
29/12/2019 09:00:26 45.45 45.99 46.47 43.8 45.4 46.1 52.23 52.88 53.03 51.9 52.5 53.1
29/12/2019 09:00:27 46.2 46.1 46.47 43.8 45.4 46.1 53.31 53.09 53.09 51.9 52.5 53.1
29/12/2019 09:00:28 46.03 46.28 46.47 43.8 45.4 46.1 52.32 53.01 53.09 51.9 52.5 53.1
29/12/2019 09:00:29 46.25 46.26 46.47 43.8 45.4 46.1 52.3 52.51 53.09 51.9 52.5 53.1
29/12/2019 09:00:30 46.46 46.43 46.47 43.9 45.4 46.1 52.5 52.58 53.09 51.9 52.5 53.1
29/12/2019 09:00:31 45.99 46.42 46.47 43.9 45.4 46.1 52.71 52.87 53.09 51.9 52.5 53.1
29/12/2019 09:00:32 46.51 46.52 46.52 43.9 45.4 46.1 52.8 52.93 53.09 51.9 52.5 53.1
29/12/2019 09:00:33 46.1 46.4 46.52 43.9 45.4 46.1 52.9 52.95 53.09 51.9 52.5 53.1
29/12/2019 09:00:34 46.74 46.65 46.65 43.9 45.4 46.1 52.68 52.79 53.09 51.9 52.5 53.1
29/12/2019 09:00:35 46.99 46.93 46.93 43.9 45.4 46.1 53.06 53.06 53.09 51.9 52.5 53.1
29/12/2019 09:00:36 46.55 46.84 46.93 43.9 45.4 46.1 52.62 52.96 53.09 51.9 52.5 53.1
29/12/2019 09:00:37 46.68 46.83 46.93 43.9 45.4 46.1 53.06 53.1 53.1 51.9 52.5 53.1
29/12/2019 09:00:38 46.69 46.86 46.93 44 45.4 46.1 52.63 53.02 53.1 51.9 52.5 53.1
29/12/2019 09:00:39 47.02 46.95 46.95 44 45.4 46.1 53.18 53 53.1 51.9 52.5 53.1
29/12/2019 09:00:40 47.45 47.3 47.3 44 45.4 46.1 53.32 53.38 53.38 51.9 52.5 53.1
29/12/2019 09:00:41 47.46 47.46 47.46 44 45.4 46.1 53.35 53.4 53.4 51.9 52.5 53.1
29/12/2019 09:00:42 48.09 47.89 47.89 44 45.4 46.1 53.64 53.68 53.68 51.9 52.5 53.1
29/12/2019 09:00:43 47.42 47.85 47.89 44.1 45.4 46.1 53.62 53.63 53.68 51.9 52.5 53.1
29/12/2019 09:00:44 48.02 47.92 47.92 44.1 45.4 46.1 54.1 54.06 54.06 52 52.5 53.1
29/12/2019 09:00:45 47.27 47.92 47.92 44.1 45.4 46.1 53.54 53.96 54.06 52 52.5 53.1
29/12/2019 09:00:46 48.06 47.87 47.92 44.1 45.4 46.1 53.75 53.81 54.06 52 52.5 53.1
29/12/2019 09:00:47 47.29 47.85 47.92 44.1 45.4 46.1 53.05 53.77 54.06 52 52.5 53.1
29/12/2019 09:00:48 47.51 47.6 47.92 44.2 45.4 46.1 53.63 53.73 54.06 52 52.5 53.1
29/12/2019 09:00:49 47.53 47.62 47.92 44.2 45.4 46.1 53.71 53.74 54.06 52 52.5 53.1
29/12/2019 09:00:50 46.95 47.54 47.92 44.2 45.4 46.1 53.47 53.66 54.06 52 52.5 53.1
29/12/2019 09:00:51 46.89 47.22 47.92 44.2 45.4 46.1 53.35 53.57 54.06 52 52.5 53.1
29/12/2019 09:00:52 46.3 47.08 47.92 44.2 45.4 46.1 52.92 53.54 54.06 52 52.5 53.1
29/12/2019 09:00:53 46.82 46.84 47.92 44.2 45.4 46.1 53.04 53.13 54.06 52 52.5 53.1
29/12/2019 09:00:54 46.26 46.79 47.92 44.2 45.4 46.1 53.19 53.21 54.06 52 52.5 53.1
29/12/2019 09:00:55 46.53 46.56 47.92 44.3 45.4 46.1 52.71 53.2 54.06 52 52.5 53.1
29/12/2019 09:00:56 46.73 46.74 47.92 44.3 45.4 46.1 52.91 53.04 54.06 52 52.5 53.1
29/12/2019 09:00:57 46.57 46.9 47.92 44.3 45.4 46.1 53.17 53.16 54.06 52 52.5 53.1
29/12/2019 09:00:58 46.38 46.73 47.92 44.3 45.4 46.1 52.95 53.2 54.06 52 52.5 53.1
29/12/2019 09:00:59 46.46 46.52 47.92 44.3 45.4 46.1 53.14 53.17 54.06 52 52.5 53.1
29/12/2019 09:01:00 46.77 46.72 47.92 44.3 45.4 46.1 53.15 53.3 54.06 52.1 52.5 53.1
29/12/2019 09:01:01 46.96 46.87 47.92 44.3 45.4 46.1 53.53 53.59 54.06 52.1 52.5 53.1
29/12/2019 09:01:02 46.56 46.89 47.92 44.4 45.4 46.1 53.83 53.78 54.06 52.1 52.5 53.1
29/12/2019 09:01:03 46.53 46.83 47.92 44.4 45.4 46.1 52.9 53.7 54.06 52.1 52.5 53.1
29/12/2019 09:01:04 46.8 46.87 47.92 44.4 45.4 46.1 53.15 53.27 54.06 52.1 52.5 53.1
29/12/2019 09:01:05 46.63 46.76 47.92 44.4 45.4 46.1 53.38 53.37 54.06 52.1 52.5 53.1
29/12/2019 09:01:06 47.12 47.03 47.92 44.4 45.4 46.1 52.96 53.29 54.06 52.1 52.5 53.1
29/12/2019 09:01:07 46.56 46.98 47.92 44.4 45.4 46.1 53.06 53.15 54.06 52.1 52.5 53.1
29/12/2019 09:01:08 46.54 46.79 47.92 44.4 45.4 46.1 53.26 53.34 54.06 52.1 52.5 53.1
29/12/2019 09:01:09 46.49 46.66 47.92 44.4 45.4 46.1 53.98 53.87 54.06 52.1 52.5 53.1
29/12/2019 09:01:10 47.21 47.07 47.92 44.5 45.4 46.1 53.2 53.84 54.06 52.1 52.5 53.1
29/12/2019 09:01:11 47.73 47.59 47.92 44.5 45.4 46.1 53.56 53.56 54.06 52.1 52.5 53.1
29/12/2019 09:01:12 48.06 47.89 47.92 44.5 45.4 46.1 54.24 54.09 54.09 52.1 52.5 53.1
29/12/2019 09:01:13 47.76 47.95 47.95 44.5 45.4 46.1 53.4 54.09 54.09 52.1 52.5 53.1
29/12/2019 09:01:14 47.47 47.96 47.96 44.5 45.4 46.1 53.04 53.6 54.09 52.1 52.5 53.1
29/12/2019 09:01:15 48.15 47.98 47.98 44.6 45.4 46.1 54.06 53.88 54.09 52.1 52.5 53.1
29/12/2019 09:01:16 47.84 48.03 48.03 44.6 45.4 46.1 53.66 53.78 54.09 52.2 52.5 53.1
29/12/2019 09:01:17 47.87 48 48.03 44.6 45.4 46.1 53.65 53.95 54.09 52.2 52.5 53.1
29/12/2019 09:01:18 46.9 47.85 48.03 44.6 45.4 46.1 53.6 53.77 54.09 52.2 52.5 53.1
29/12/2019 09:01:19 46.86 47.33 48.03 44.6 45.4 46.1 53.25 53.64 54.09 52.2 52.5 53.1
29/12/2019 09:01:20 46.32 47.05 48.03 44.6 45.4 46.1 52.85 53.42 54.09 52.2 52.5 53.1
29/12/2019 09:01:21 46.15 46.66 48.03 44.7 45.4 46.1 52.64 53.15 54.09 52.2 52.5 53.1
29/12/2019 09:01:22 46.63 46.64 48.03 44.7 45.4 46.1 53.25 53.29 54.09 52.2 52.5 53.1
29/12/2019 09:01:23 47.29 47.12 48.03 44.7 45.4 46.1 53.31 53.26 54.09 52.2 52.5 53.1
29/12/2019 09:01:24 46.93 47.21 48.03 44.7 45.4 46.1 53.37 53.5 54.09 52.2 52.5 53.1
29/12/2019 09:01:25 46.99 47.11 48.03 44.7 45.4 46.1 53.45 53.42 54.09 52.2 52.5 53.1
29/12/2019 09:01:26 46.69 47.11 48.03 44.7 45.4 46.1 53.62 53.8 54.09 52.2 52.5 53.1
29/12/2019 09:01:27 46.82 46.83 48.03 44.7 45.4 46.1 53.03 53.6 54.09 52.2 52.5 53.1
29/12/2019 09:01:28 46.96 46.93 48.03 44.7 45.4 46.1 53.05 53.26 54.09 52.2 52.5 53.1
29/12/2019 09:01:29 47.44 47.35 48.03 44.8 45.4 46.1 53.62 53.49 54.09 52.2 52.5 53.1
29/12/2019 09:01:30 46.62 47.24 48.03 44.8 45.4 46.1 53.26 53.48 54.09 52.2 52.5 53.1
29/12/2019 09:01:31 47.01 47.06 48.03 44.8 45.4 46.1 53.41 53.45 54.09 52.2 52.5 53.1
29/12/2019 09:01:32 46.95 47.05 48.03 44.8 45.4 46.1 52.87 53.51 54.09 52.3 52.4 53
29/12/2019 09:01:33 47.07 47.16 48.03 44.8 45.3 46.1 53.63 53.52 54.09 52.3 52.4 53
29/12/2019 09:01:34 46.91 47.05 48.03 44.8 45.3 46.1 53.03 53.43 54.09 52.3 52.4 53
29/12/2019 09:01:35 46.8 47.05 48.03 44.8 45.3 46.1 52.81 53.29 54.09 52.3 52.4 53
29/12/2019 09:01:36 47.23 47.15 48.03 44.9 45.3 46.1 53.5 53.42 54.09 52.3 52.4 53
29/12/2019 09:01:37 47.88 47.65 48.03 44.9 45.3 46.1 53.63 53.67 54.09 52.3 52.4 53
29/12/2019 09:01:38 48.12 47.96 48.03 44.9 45.3 46.1 54.22 54.02 54.09 52.3 52.4 53
29/12/2019 09:01:39 47.84 48.13 48.13 44.9 45.3 46.1 53.33 54.09 54.09 52.3 52.4 53
29/12/2019 09:01:40 47.67 47.91 48.13 44.9 45.3 46.1 53.68 53.69 54.09 52.3 52.4 53
29/12/2019 09:01:41 48.08 48.02 48.13 45 45.3 46.1 53.48 53.71 54.09 52.3 52.4 53
29/12/2019 09:01:42 48.1 48.08 48.13 45 45.3 46.1 53.53 53.7 54.09 52.3 52.4 53
29/12/2019 09:01:43 47.81 48.09 48.13 45 45.3 46.1 53.99 53.86 54.09 52.3 52.4 53
29/12/2019 09:01:44 47.38 48.04 48.13 45 45.3 46.1 53.78 53.99 54.09 52.3 52.4 53
29/12/2019 09:01:45 46.39 47.71 48.13 45 45.3 46.1 52.33 53.8 54.09 52.3 52.4 53
29/12/2019 09:01:46 46.53 46.81 48.13 45 45.3 46.1 53.42 53.38 54.09 52.3 52.4 53
29/12/2019 09:01:47 47.27 47.21 48.13 45 45.3 46.1 53.24 53.37 54.09 52.4 52.4 53
29/12/2019 09:01:48 47.62 47.57 48.13 45.1 45.3 46.1 52.92 53.33 54.09 52.4 52.4 53
29/12/2019 09:01:49 46.82 47.44 48.13 45.1 45.3 46.1 53.29 53.29 54.09 52.4 52.4 53
29/12/2019 09:01:50 47.01 47.09 48.13 45.1 45.3 46.1 53.2 53.37 54.09 52.4 52.4 53
29/12/2019 09:01:51 46.94 47.22 48.13 45.1 45.3 46.1 53.29 53.37 54.09 52.4 52.4 53
29/12/2019 09:01:52 46.44 46.98 48.13 45.1 45.3 46.1 53.09 53.34 54.09 52.4 52.4 53
29/12/2019 09:01:53 47.1 46.95 48.13 45.1 45.3 46.1 53.76 53.56 54.09 52.4 52.4 53
29/12/2019 09:01:54 47.3 47.33 48.13 45.1 45.3 46.1 53.58 53.66 54.09 52.4 52.4 53
29/12/2019 09:01:55 48.18 47.96 48.13 45.1 45.3 46.1 53.44 53.72 54.09 52.4 52.4 53
29/12/2019 09:01:56 46.9 47.83 48.13 45.2 45.3 46.1 53.67 53.65 54.09 52.4 52.4 53
29/12/2019 09:01:57 46.6 47.33 48.13 45.2 45.3 46.1 53.51 53.72 54.09 52.4 52.4 53
29/12/2019 09:01:58 46.84 46.95 48.13 45.2 45.3 46.1 53.77 53.77 54.09 52.4 52.4 53
29/12/2019 09:01:59 47.62 47.39 48.13 45.2 45.3 46.1 54.03 54.03 54.09 52.4 52.4 53
29/12/2019 09:02:00 47.73 47.68 48.13 45.2 45.3 46.1 53.84 54.12 54.12 52.4 52.4 53
29/12/2019 09:02:01 48.18 48.09 48.13 45.2 45.3 46.1 53.95 54.06 54.12 52.4 52.4 53
29/12/2019 09:02:02 47.61 47.99 48.13 45.2 45.3 46.1 53.75 53.91 54.12 52.5 52.4 53
29/12/2019 09:02:03 47.67 47.94 48.13 45.3 45.3 46.1 54.88 54.58 54.58 52.5 52.4 53
29/12/2019 09:02:04 46.89 47.6 48.13 45.3 45.3 46.1 53.43 54.6 54.6 52.5 52.4 53
29/12/2019 09:02:05 46.71 47.11 48.13 45.3 45.3 46.1 53.43 53.92 54.6 52.5 52.4 53
29/12/2019 09:02:06 46.74 47.03 48.13 45.3 45.3 46.1 53.48 53.85 54.6 52.5 52.4 53
29/12/2019 09:02:07 47.11 47.04 48.13 45.3 45.3 46.1 53.95 53.84 54.6 52.5 52.4 53
29/12/2019 09:02:08 46.71 47.04 48.13 45.3 45.3 46.1 53.37 53.87 54.6 52.5 52.4 53
29/12/2019 09:02:09 46.65 46.97 48.09 45.3 45.3 46.1 53.08 53.48 54.6 52.5 52.4 53
29/12/2019 09:02:10 46.3 46.76 48.09 45.3 45.3 46.1 53.96 53.77 54.6 52.5 52.4 53
29/12/2019 09:02:11 46.85 46.86 48.09 45.3 45.3 46.1 53.54 53.77 54.6 52.5 52.4 53
29/12/2019 09:02:12 48.05 47.78 48.09 45.4 45.3 46.1 53.58 53.66 54.6 52.5 52.4 53
29/12/2019 09:02:13 48.48 48.38 48.38 45.4 45.3 46.1 54.05 54.16 54.6 52.5 52.4 53
29/12/2019 09:02:14 46.3 48.05 48.38 45.4 45.3 46.1 53.72 54.06 54.6 52.5 52.4 53
29/12/2019 09:02:15 47.02 47.21 48.38 45.4 45.3 46.1 53.81 53.97 54.6 52.6 52.4 53
29/12/2019 09:02:16 47.2 47.23 48.38 45.4 45.3 46.1 54.12 54.05 54.6 52.6 52.4 53
29/12/2019 09:02:17 46.85 47.27 48.38 45.4 45.3 46.1 53.75 54.16 54.6 52.6 52.4 53
29/12/2019 09:02:18 47.7 47.58 48.38 45.4 45.3 46.1 53.73 53.83 54.6 52.6 52.4 53
29/12/2019 09:02:19 47.92 47.82 48.38 45.5 45.3 46.1 53.95 54.01 54.6 52.6 52.4 53
29/12/2019 09:02:20 47.71 48.03 48.38 45.5 45.3 46.1 53.84 53.91 54.6 52.6 52.4 53
29/12/2019 09:02:21 47.63 47.74 48.38 45.5 45.3 46.1 54.22 54.16 54.6 52.6 52.4 53
29/12/2019 09:02:22 47.57 47.81 48.38 45.5 45.3 46.1 54.07 54.19 54.6 52.6 52.4 53
29/12/2019 09:02:23 47.63 47.68 48.38 45.5 45.3 46.1 54.31 54.32 54.6 52.6 52.4 53
29/12/2019 09:02:24 48.08 47.93 48.38 45.5 45.3 46.1 54.39 54.47 54.6 52.6 52.4 53
29/12/2019 09:02:25 48.87 48.56 48.56 45.6 45.3 46.1 54.58 54.61 54.61 52.6 52.4 53
29/12/2019 09:02:26 48.58 48.81 48.81 45.6 45.3 46.1 54.84 54.93 54.93 52.6 52.4 53
29/12/2019 09:02:27 47.88 48.49 48.81 45.6 45.3 46.1 54.23 54.7 54.93 52.7 52.4 53
29/12/2019 09:02:28 48.06 48.19 48.81 45.6 45.3 46.1 54.45 54.52 54.93 52.7 52.4 53
29/12/2019 09:02:29 47.93 48.13 48.81 45.6 45.3 46.1 54.18 54.5 54.93 52.7 52.4 53
29/12/2019 09:02:30 48.39 48.35 48.81 45.6 45.3 46.2 54.91 54.9 54.93 52.7 52.4 53
29/12/2019 09:02:31 48.42 48.49 48.81 45.7 45.3 46.2 54.31 54.78 54.93 52.7 52.4 53
29/12/2019 09:02:32 48.44 48.47 48.81 45.7 45.3 46.2 54.79 54.77 54.93 52.7 52.4 53.1
29/12/2019 09:02:33 47.88 48.5 48.81 45.7 45.3 46.2 54.31 54.95 54.95 52.7 52.4 53.1
29/12/2019 09:02:34 48.03 48.22 48.81 45.7 45.3 46.2 54.37 54.58 54.95 52.7 52.4 53.1
29/12/2019 09:02:35 48.19 48.23 48.81 45.7 45.3 46.2 54.78 54.67 54.95 52.7 52.4 53.1
29/12/2019 09:02:36 48.36 48.37 48.81 45.8 45.3 46.2 54.02 54.65 54.95 52.8 52.4 53.1
29/12/2019 09:02:37 48.79 48.64 48.81 45.8 45.3 46.2 53.84 54.27 54.95 52.8 52.4 53.1
29/12/2019 09:02:38 48.27 48.66 48.81 45.8 45.3 46.2 53.84 54.06 54.95 52.8 52.4 53.1
29/12/2019 09:02:39 48.56 48.58 48.81 45.8 45.3 46.2 54.06 54.07 54.95 52.8 52.4 53.1
29/12/2019 09:02:40 48.34 48.69 48.81 45.8 45.3 46.2 54.28 54.26 54.95 52.8 52.4 53.1
29/12/2019 09:02:41 47.94 48.32 48.81 45.8 45.3 46.2 54.16 54.35 54.95 52.8 52.4 53.1
29/12/2019 09:02:42 48.07 48.2 48.81 45.9 45.3 46.2 53.54 54.13 54.95 52.8 52.4 53.1
29/12/2019 09:02:43 49.2 48.94 48.94 45.9 45.3 46.2 54.09 54.06 54.95 52.8 52.4 53.1
29/12/2019 09:02:44 48.48 48.86 48.94 45.9 45.3 46.2 53.81 54.09 54.95 52.8 52.4 53.1
29/12/2019 09:02:45 49.05 48.97 48.97 45.9 45.3 46.2 54.41 54.27 54.95 52.8 52.4 53.1
29/12/2019 09:02:46 48.9 48.96 48.97 45.9 45.3 46.2 54.49 54.44 54.95 52.8 52.4 53.1
29/12/2019 09:02:47 49.23 49.14 49.14 46 45.3 46.2 55.21 54.94 54.95 52.8 52.4 53.1
29/12/2019 09:02:48 49.31 49.28 49.28 46 45.3 46.2 54.88 54.96 54.96 52.9 52.5 53.1
29/12/2019 09:02:49 49.57 49.48 49.48 46 45.3 46.2 55.05 55.12 55.12 52.9 52.5 53.1
29/12/2019 09:02:50 49.28 49.48 49.48 46 45.3 46.2 55.09 55.12 55.12 52.9 52.5 53.1
29/12/2019 09:02:51 48.78 49.34 49.48 46.1 45.4 46.2 54.76 55.24 55.24 52.9 52.5 53.1
29/12/2019 09:02:52 48.22 49.04 49.48 46.1 45.4 46.2 54.22 54.92 55.24 52.9 52.5 53.1
29/12/2019 09:02:53 48.18 48.55 49.48 46.1 45.4 46.2 54.54 54.59 55.24 52.9 52.5 53.1
29/12/2019 09:02:54 48.22 48.31 49.48 46.1 45.4 46.2 54.57 54.67 55.24 52.9 52.5 53.1
29/12/2019 09:02:55 48.37 48.39 49.48 46.1 45.4 46.2 53.82 54.62 55.24 52.9 52.5 53.1
29/12/2019 09:02:56 48.26 48.47 49.48 46.1 45.4 46.2 54.8 54.7 55.24 52.9 52.5 53.1
29/12/2019 09:02:57 48.03 48.3 49.48 46.1 45.4 46.2 54.15 54.7 55.24 53 52.5 53.1
29/12/2019 09:02:58 48.48 48.49 49.48 46.2 45.4 46.2 53.99 54.48 55.24 53 52.5 53.1
29/12/2019 09:02:59 48.46 48.48 49.48 46.2 45.4 46.2 54.26 54.3 55.24 53 52.5 53.1
29/12/2019 09:03:00 48.44 48.47 49.48 46.2 45.4 46.2 54.45 54.4 55.24 53 52.5 53.1
29/12/2019 09:03:01 48.6 48.71 49.48 46.2 45.4 46.2 53.71 54.49 55.24 53 52.5 53.1
29/12/2019 09:03:02 48.51 48.6 49.48 46.2 45.4 46.2 54.59 54.36 55.24 53 52.5 53.1
29/12/2019 09:03:03 48.35 48.52 49.48 46.2 45.4 46.2 54.12 54.48 55.24 53 52.5 53.1
29/12/2019 09:03:04 48.25 48.4 49.48 46.3 45.4 46.2 53.64 54.18 55.24 53 52.5 53.1
29/12/2019 09:03:05 48.69 48.62 49.48 46.3 45.4 46.2 54.29 54.23 55.24 53 52.5 53.1
29/12/2019 09:03:06 48.44 48.58 49.48 46.3 45.4 46.2 53.65 54.21 55.24 53 52.5 53.1
29/12/2019 09:03:07 49.27 49.09 49.48 46.3 45.4 46.2 54.24 54.16 55.24 53 52.5 53.1
29/12/2019 09:03:08 49.38 49.3 49.48 46.3 45.4 46.2 54.48 54.42 55.24 53 52.5 53.1
29/12/2019 09:03:09 49.45 49.5 49.5 46.4 45.4 46.2 54.39 54.43 55.24 53.1 52.5 53.1
29/12/2019 09:03:10 48.71 49.37 49.5 46.4 45.4 46.2 54.89 54.76 55.24 53.1 52.5 53.1
29/12/2019 09:03:11 48.72 48.93 49.5 46.4 45.4 46.2 54.41 54.74 55.24 53.1 52.5 53.1
29/12/2019 09:03:12 48.76 48.99 49.5 46.4 45.4 46.2 54.1 54.57 55.24 53.1 52.5 53.1
29/12/2019 09:03:13 48.55 48.86 49.5 46.4 45.4 46.2 54.83 54.84 55.24 53.1 52.5 53.1
29/12/2019 09:03:14 48.35 48.69 49.5 46.5 45.4 46.2 54.23 54.96 55.24 53.1 52.5 53.1
29/12/2019 09:03:15 48.56 48.67 49.5 46.5 45.4 46.2 54.12 54.41 55.24 53.1 52.5 53.1
29/12/2019 09:03:16 48.22 48.53 49.5 46.5 45.4 46.2 54.42 54.39 55.24 53.1 52.5 53.1
29/12/2019 09:03:17 48.38 48.51 49.5 46.5 45.4 46.2 53.84 54.45 55.24 53.1 52.5 53.1
29/12/2019 09:03:18 48.68 48.64 49.5 46.5 45.4 46.2 54.23 54.3 55.24 53.1 52.5 53.1
29/12/2019 09:03:19 49.06 48.9 49.5 46.5 45.4 46.2 54.39 54.41 55.24 53.1 52.5 53.1
29/12/2019 09:03:20 48.46 48.93 49.5 46.5 45.4 46.2 53.69 54.24 55.24 53.1 52.5 53.1
29/12/2019 09:03:21 47.89 48.6 49.5 46.6 45.4 46.2 53.8 53.99 54.96 53.2 52.5 53.1
29/12/2019 09:03:22 48.29 48.41 49.5 46.6 45.4 46.2 54.61 54.39 54.96 53.2 52.5 53.1
29/12/2019 09:03:23 48.11 48.28 49.5 46.6 45.4 46.2 53.78 54.37 54.96 53.2 52.5 53.1
29/12/2019 09:03:24 48.33 48.34 49.5 46.6 45.5 46.2 53.44 53.98 54.96 53.2 52.5 53.1
29/12/2019 09:03:25 48.02 48.26 49.5 46.6 45.5 46.2 54.25 54.04 54.96 53.2 52.5 53.1
29/12/2019 09:03:26 48.45 48.4 49.5 46.6 45.5 46.2 53.65 54.06 54.96 53.2 52.5 53.1
29/12/2019 09:03:27 48.62 48.56 49.5 46.6 45.5 46.2 54.08 54.06 54.96 53.2 52.5 53.1
29/12/2019 09:03:28 48.89 48.8 49.5 46.7 45.5 46.2 54.28 54.26 54.96 53.2 52.5 53.1
29/12/2019 09:03:29 49.18 49.1 49.5 46.7 45.5 46.2 54.22 54.25 54.96 53.2 52.5 53.1
29/12/2019 09:03:30 49.33 49.25 49.5 46.7 45.5 46.2 54.13 54.25 54.96 53.2 52.5 53.1
29/12/2019 09:03:31 49.17 49.29 49.5 46.7 45.5 46.2 54.45 54.38 54.96 53.2 52.5 53.1
29/12/2019 09:03:32 49.23 49.32 49.5 46.7 45.5 46.2 54.34 54.46 54.96 53.2 52.5 53.1
29/12/2019 09:03:33 49.28 49.48 49.5 46.8 45.5 46.2 54.11 54.47 54.96 53.2 52.5 53.1
29/12/2019 09:03:34 48.17 49.18 49.5 46.8 45.5 46.2 53.9 54.26 54.96 53.3 52.5 53.1
29/12/2019 09:03:35 48.1 48.6 49.5 46.8 45.5 46.2 53.96 54.14 54.96 53.3 52.5 53.1
29/12/2019 09:03:36 48.22 48.36 49.5 46.8 45.5 46.2 53.98 54.16 54.96 53.3 52.5 53.1
29/12/2019 09:03:37 48.12 48.33 49.5 46.8 45.5 46.2 53.93 54.15 54.96 53.3 52.5 53.1
29/12/2019 09:03:38 48.55 48.47 49.5 46.8 45.5 46.2 53.79 54.11 54.96 53.3 52.5 53.1
29/12/2019 09:03:39 48.36 48.41 49.48 46.8 45.5 46.2 53.93 53.97 54.96 53.3 52.5 53.1
29/12/2019 09:03:40 48.55 48.52 49.48 46.9 45.5 46.2 53.5 53.95 54.96 53.3 52.5 53.1
29/12/2019 09:03:41 47.99 48.53 49.48 46.9 45.5 46.2 53.77 53.79 54.96 53.3 52.5 53.1
29/12/2019 09:03:42 48.25 48.29 49.48 46.9 45.5 46.2 53.96 53.99 54.96 53.3 52.5 53.1
29/12/2019 09:03:43 48.81 48.67 49.48 46.9 45.5 46.2 54.51 54.27 54.96 53.3 52.5 53.1
29/12/2019 09:03:44 49.4 49.25 49.48 46.9 45.5 46.2 54.18 54.28 54.47 53.3 52.5 53.1
29/12/2019 09:03:45 48.9 49.32 49.48 46.9 45.5 46.2 54.44 54.42 54.47 53.3 52.5 53.1
29/12/2019 09:03:46 47.93 48.9 49.48 46.9 45.5 46.2 54.04 54.64 54.64 53.3 52.5 53.1
29/12/2019 09:03:47 48.46 48.45 49.48 47 45.5 46.2 53.83 54.11 54.64 53.3 52.5 53.1
29/12/2019 09:03:48 48.32 48.49 49.48 47 45.5 46.2 54 54.2 54.64 53.3 52.5 53.1
29/12/2019 09:03:49 48.7 48.6 49.48 47 45.5 46.2 53.85 54.01 54.64 53.4 52.6 53.1
29/12/2019 09:03:50 48.41 48.61 49.48 47 45.5 46.2 53.6 53.9 54.64 53.4 52.6 53.1
29/12/2019 09:03:51 48.79 48.75 49.48 47 45.6 46.2 54.05 53.97 54.64 53.4 52.6 53.1
29/12/2019 09:03:52 48.33 48.66 49.48 47 45.6 46.2 54.16 54.11 54.64 53.4 52.6 53.1
29/12/2019 09:03:53 49.08 48.91 49.48 47.1 45.6 46.3 54.18 54.19 54.64 53.4 52.6 53.1
29/12/2019 09:03:54 49.1 49.08 49.48 47.1 45.6 46.3 54.09 54.25 54.64 53.4 52.6 53.1
29/12/2019 09:03:55 49.13 49.17 49.48 47.1 45.6 46.3 54.31 54.35 54.64 53.4 52.6 53.1
29/12/2019 09:03:56 48.97 49.1 49.48 47.1 45.6 46.3 53.71 54.29 54.64 53.4 52.6 53.1
29/12/2019 09:03:57 49.11 49.14 49.48 47.1 45.6 46.3 54.76 54.51 54.64 53.4 52.6 53.1
29/12/2019 09:03:58 48.8 49.12 49.48 47.1 45.6 46.3 55.12 55.06 55.06 53.4 52.6 53.1
29/12/2019 09:03:59 48.76 48.98 49.48 47.1 45.6 46.3 54.05 54.9 55.06 53.4 52.6 53.1
29/12/2019 09:04:00 48.97 48.98 49.48 47.2 45.6 46.3 53.75 54.28 55.06 53.4 52.6 53.1
29/12/2019 09:04:01 48.9 49.01 49.48 47.2 45.6 46.3 54.37 54.31 55.06 53.4 52.6 53.1
29/12/2019 09:04:02 48.45 48.94 49.48 47.2 45.6 46.3 54.25 54.31 55.06 53.4 52.6 53.1
29/12/2019 09:04:03 48.49 48.73 49.32 47.2 45.6 46.3 53.61 54.23 55.06 53.4 52.6 53.1
29/12/2019 09:04:04 48.19 48.55 49.32 47.2 45.6 46.3 54.1 54.08 55.06 53.4 52.6 53.1
29/12/2019 09:04:05 48.49 48.51 49.32 47.2 45.6 46.3 54.44 54.34 55.06 53.5 52.6 53.1
29/12/2019 09:04:06 48.22 48.45 49.32 47.2 45.6 46.3 53.92 54.4 55.06 53.5 52.6 53.1
29/12/2019 09:04:07 48.41 48.43 49.32 47.3 45.6 46.3 53.95 54.15 55.06 53.5 52.6 53.1
29/12/2019 09:04:08 49.13 48.97 49.32 47.3 45.6 46.3 54.22 54.27 55.06 53.5 52.6 53.1
29/12/2019 09:04:09 48.08 48.81 49.32 47.3 45.6 46.3 54 54.21 55.06 53.5 52.6 53.1
29/12/2019 09:04:10 48.29 48.39 49.32 47.3 45.6 46.3 54.1 54.22 55.06 53.5 52.6 53.1
29/12/2019 09:04:11 48.02 48.39 49.32 47.3 45.6 46.3 53.98 54.25 55.06 53.5 52.6 53.1
29/12/2019 09:04:12 48.38 48.34 49.32 47.3 45.6 46.3 53.98 54.17 55.06 53.5 52.6 53.1
29/12/2019 09:04:13 48.34 48.46 49.32 47.3 45.6 46.3 53.98 54.13 55.06 53.5 52.6 53.1
29/12/2019 09:04:14 48.61 48.65 49.32 47.3 45.6 46.3 53.77 54.02 55.06 53.5 52.6 53.1
29/12/2019 09:04:15 48.17 48.63 49.17 47.4 45.6 46.3 53.71 53.87 55.06 53.5 52.6 53.1
29/12/2019 09:04:16 48.74 48.63 49.17 47.4 45.6 46.3 53.99 54.05 55.06 53.5 52.6 53.1
29/12/2019 09:04:17 48.72 48.78 49.17 47.4 45.7 46.3 54.37 54.22 55.06 53.5 52.6 53.1
29/12/2019 09:04:18 48.56 48.79 49.17 47.4 45.7 46.3 53.98 54.31 55.06 53.5 52.6 53.1
29/12/2019 09:04:19 48.38 48.65 49.17 47.4 45.7 46.3 54.03 54.18 55.06 53.5 52.6 53.1
29/12/2019 09:04:20 48.79 48.78 49.17 47.4 45.7 46.3 54.49 54.51 55.06 53.5 52.6 53.1
29/12/2019 09:04:21 48.93 48.92 49.17 47.4 45.7 46.3 53.92 54.26 55.06 53.5 52.6 53.1
29/12/2019 09:04:22 49.06 49.04 49.17 47.5 45.7 46.3 54.7 54.51 55.06 53.6 52.6 53.1
29/12/2019 09:04:23 48.81 49.09 49.17 47.5 45.7 46.3 55.12 55.04 55.06 53.6 52.6 53.1
29/12/2019 09:04:24 48.85 48.91 49.17 47.5 45.7 46.3 54.25 55.05 55.06 53.6 52.6 53.1
29/12/2019 09:04:25 49.44 49.28 49.28 47.5 45.7 46.3 54.3 54.61 55.06 53.6 52.6 53.1
29/12/2019 09:04:26 49.24 49.34 49.34 47.5 45.7 46.3 54.94 54.84 55.06 53.6 52.6 53.1
29/12/2019 09:04:27 49.17 49.33 49.34 47.5 45.7 46.3 54.82 54.86 55.06 53.6 52.6 53.1
29/12/2019 09:04:28 48.76 49.17 49.34 47.5 45.7 46.3 54.27 54.82 55.05 53.6 52.6 53.1
29/12/2019 09:04:29 48.66 49.01 49.34 47.6 45.7 46.3 53.88 54.46 55.05 53.6 52.6 53.1
29/12/2019 09:04:30 48.25 48.75 49.34 47.6 45.7 46.3 54.24 54.38 55.05 53.6 52.6 53.1
29/12/2019 09:04:31 48.4 48.47 49.34 47.6 45.7 46.3 54.05 54.27 55.05 53.6 52.6 53.1
29/12/2019 09:04:32 48.35 48.53 49.34 47.6 45.7 46.3 54.05 54.09 55.05 53.6 52.6 53.1
29/12/2019 09:04:33 48.73 48.61 49.34 47.6 45.7 46.3 54.77 54.55 55.05 53.6 52.6 53.1
29/12/2019 09:04:34 48.11 48.65 49.34 47.6 45.7 46.3 54.38 54.56 55.05 53.7 52.6 53.1
29/12/2019 09:04:35 48.4 48.48 49.34 47.6 45.7 46.3 54.29 54.72 55.05 53.7 52.6 53.1
29/12/2019 09:04:36 48.25 48.34 49.34 47.6 45.7 46.3 54.07 54.28 55.05 53.7 52.6 53.1
29/12/2019 09:04:37 48.85 48.92 49.34 47.6 45.7 46.3 54.3 54.41 55.05 53.7 52.6 53.1
29/12/2019 09:04:38 48.64 48.73 49.34 47.6 45.7 46.3 54.42 54.53 55.05 53.7 52.6 53.1
29/12/2019 09:04:39 48.9 48.94 49.34 47.7 45.7 46.3 54.21 54.56 55.05 53.7 52.6 53.1
29/12/2019 09:04:40 48.32 48.74 49.34 47.7 45.7 46.3 54.2 54.36 55.05 53.7 52.6 53.1
29/12/2019 09:04:41 48.54 48.59 49.34 47.7 45.7 46.3 54.41 54.46 55.05 53.7 52.7 53.1
29/12/2019 09:04:42 48.26 48.57 49.34 47.7 45.7 46.3 53.58 54.43 55.05 53.7 52.7 53.1
29/12/2019 09:04:43 48.31 48.4 49.34 47.7 45.7 46.3 53.98 53.95 55.05 53.7 52.7 53.1
29/12/2019 09:04:44 48.3 48.42 49.34 47.7 45.7 46.3 53.84 54.01 55.05 53.7 52.7 53.1
29/12/2019 09:04:45 49.24 49 49.34 47.7 45.8 46.3 54.54 54.33 55.05 53.7 52.7 53.1
29/12/2019 09:04:46 48.96 49.06 49.34 47.7 45.8 46.3 54.13 54.35 55.05 53.7 52.7 53.1
29/12/2019 09:04:47 49.21 49.18 49.34 47.7 45.8 46.3 54.47 54.5 55.05 53.7 52.7 53.1
29/12/2019 09:04:48 49.33 49.33 49.34 47.8 45.8 46.3 54.93 54.74 55.05 53.7 52.7 53.1
29/12/2019 09:04:49 49.29 49.32 49.34 47.8 45.8 46.3 54.51 54.78 55.05 53.7 52.7 53.1
29/12/2019 09:04:50 49.12 49.31 49.34 47.8 45.8 46.3 53.86 54.61 55.05 53.8 52.7 53.1
29/12/2019 09:04:51 48.9 49.31 49.34 47.8 45.8 46.3 54.72 54.62 55.05 53.8 52.7 53.1
29/12/2019 09:04:52 48.58 49.12 49.34 47.8 45.8 46.3 54.48 54.63 55.05 53.8 52.7 53.1
29/12/2019 09:04:53 48.24 48.82 49.34 47.8 45.8 46.3 53.73 54.57 55.05 53.8 52.7 53.1
29/12/2019 09:04:54 48.18 48.48 49.34 47.8 45.8 46.3 53.35 54.09 54.86 53.8 52.7 53.1
29/12/2019 09:04:55 48.44 48.47 49.34 47.8 45.8 46.3 54.58 54.33 54.86 53.8 52.7 53.1
29/12/2019 09:04:56 48.51 48.5 49.33 47.8 45.8 46.3 54.72 54.58 54.86 53.8 52.7 53.1
29/12/2019 09:04:57 48.33 48.5 49.33 47.8 45.8 46.3 54.05 54.58 54.82 53.8 52.7 53.1
29/12/2019 09:04:58 48.38 48.46 49.33 47.8 45.8 46.3 53.99 54.29 54.78 53.8 52.7 53.1
29/12/2019 09:04:59 48.46 48.49 49.33 47.9 45.8 46.3 54.74 54.62 54.78 53.8 52.7 53.1
29/12/2019 09:05:00 48.42 48.51 49.33 47.9 45.8 46.3 53.85 54.5 54.78 53.8 52.7 53.1
29/12/2019 09:05:01 48.19 48.43 49.33 47.9 45.8 46.3 53.73 54.14 54.78 53.8 52.7 53.1
29/12/2019 09:05:02 48.42 48.47 49.33 47.9 45.8 46.4 54.36 54.22 54.78 53.8 52.7 53.1
29/12/2019 09:05:03 48.71 48.65 49.33 47.9 45.8 46.4 54.95 54.76 54.78 53.8 52.7 53.1
29/12/2019 09:05:04 48.46 48.67 49.33 47.9 45.8 46.4 53.96 54.77 54.78 53.8 52.7 53.1
29/12/2019 09:05:05 48.75 48.7 49.33 47.9 45.8 46.4 54.28 54.33 54.78 53.8 52.7 53.1
29/12/2019 09:05:06 48.85 48.82 49.33 47.9 45.8 46.4 54.57 54.52 54.78 53.8 52.7 53.1
29/12/2019 09:05:07 48.56 48.75 49.33 47.9 45.8 46.4 54.08 54.56 54.78 53.8 52.7 53.1
29/12/2019 09:05:08 48.21 48.66 49.33 47.9 45.8 46.4 53.71 54.11 54.78 53.8 52.7 53.1
29/12/2019 09:05:09 48.97 48.88 49.33 47.9 45.8 46.4 54.12 54.17 54.78 53.9 52.7 53.1
29/12/2019 09:05:10 49.05 49 49.33 48 45.8 46.4 54.36 54.37 54.78 53.9 52.7 53.1
29/12/2019 09:05:11 49.31 49.26 49.33 48 45.9 46.4 55 54.88 54.88 53.9 52.7 53.1
29/12/2019 09:05:12 48.86 49.25 49.33 48 45.9 46.4 53.78 54.88 54.88 53.9 52.7 53.1
29/12/2019 09:05:13 49 49.08 49.33 48 45.9 46.4 53.88 54.14 54.88 53.9 52.7 53.1
29/12/2019 09:05:14 48.84 49.06 49.33 48 45.9 46.4 54.89 54.63 54.88 53.9 52.7 53.1
29/12/2019 09:05:15 49.29 49.15 49.33 48 45.9 46.4 54.54 54.66 54.88 53.9 52.7 53.1
29/12/2019 09:05:16 48.48 49.14 49.33 48 45.9 46.4 53.55 54.59 54.88 53.9 52.7 53.1
29/12/2019 09:05:17 48.56 48.74 49.33 48 45.9 46.4 54.27 54.41 54.88 53.9 52.7 53.1
29/12/2019 09:05:18 48.1 48.75 49.32 48 45.9 46.4 54.5 54.48 54.88 53.9 52.7 53.1
29/12/2019 09:05:19 48.25 48.37 49.31 48 45.9 46.4 54.24 54.49 54.88 53.9 52.7 53.1
29/12/2019 09:05:20 48.3 48.46 49.31 48.1 45.9 46.4 53.67 54.3 54.88 53.9 52.7 53.1
29/12/2019 09:05:21 48.53 48.55 49.26 48.1 45.9 46.4 54.17 54.18 54.88 53.9 52.7 53.1
29/12/2019 09:05:22 48.67 48.61 49.26 48.1 45.9 46.4 54.05 54.28 54.88 53.9 52.7 53.1
29/12/2019 09:05:23 48.31 48.67 49.26 48.1 45.9 46.4 53.86 54.17 54.88 53.9 52.7 53.1
29/12/2019 09:05:24 48.12 48.39 49.26 48.1 45.9 46.4 53.49 53.86 54.88 53.9 52.7 53.1
29/12/2019 09:05:25 48.3 48.36 49.26 48.1 45.9 46.4 54.03 54.06 54.88 53.9 52.7 53.1
29/12/2019 09:05:26 47.93 48.29 49.26 48.1 45.9 46.4 54.07 54.04 54.88 53.9 52.7 53.1
29/12/2019 09:05:27 48.63 48.57 49.26 48.1 45.9 46.4 54.06 54.31 54.88 53.9 52.7 53.1
29/12/2019 09:05:28 48.51 48.55 49.26 48.1 45.9 46.4 53.88 54.02 54.88 53.9 52.7 53.1
29/12/2019 09:05:29 48.21 48.42 49.26 48.1 45.9 46.4 54.41 54.34 54.88 53.9 52.7 53.1
29/12/2019 09:05:30 47.93 48.3 49.26 48.1 45.9 46.4 54.39 54.59 54.88 54 52.7 53.1
29/12/2019 09:05:31 48.18 48.23 49.26 48.1 45.9 46.4 53.93 54.33 54.88 54 52.7 53.1
29/12/2019 09:05:32 48.33 48.31 49.26 48.1 45.9 46.4 54.44 54.46 54.88 54 52.8 53.1
29/12/2019 09:05:33 49.2 48.91 49.26 48.1 45.9 46.4 55.02 54.88 54.88 54 52.8 53.1
29/12/2019 09:05:34 48.85 48.99 49.26 48.1 45.9 46.4 54.88 54.91 54.91 54 52.8 53.1
29/12/2019 09:05:35 48.98 49.04 49.26 48.1 45.9 46.4 54.12 54.81 54.91 54 52.8 53.1
29/12/2019 09:05:36 48.32 48.96 49.26 48.1 45.9 46.4 54.08 54.49 54.91 54 52.8 53.1
29/12/2019 09:05:37 48.15 48.61 49.26 48.2 45.9 46.4 54.4 54.44 54.91 54 52.8 53.1
29/12/2019 09:05:38 48.46 48.43 49.26 48.2 45.9 46.4 53.89 54.35 54.91 54 52.8 53.1
29/12/2019 09:05:39 48.5 48.68 49.26 48.2 46 46.4 53.76 54.2 54.91 54 52.8 53.1
29/12/2019 09:05:40 48.08 48.46 49.26 48.2 46 46.4 54.28 54.24 54.91 54 52.8 53.1
29/12/2019 09:05:41 47.71 48.22 49.25 48.2 46 46.4 54.82 54.68 54.91 54 52.8 53.1
29/12/2019 09:05:42 47.7 48.04 49.15 48.2 46 46.4 54.44 54.65 54.91 54 52.8 53.1
29/12/2019 09:05:43 48.25 48.13 49.15 48.2 46 46.4 54.47 54.64 54.91 54 52.8 53.1
29/12/2019 09:05:44 48.43 48.39 49.15 48.2 46 46.4 54.85 54.8 54.91 54 52.8 53.1
29/12/2019 09:05:45 47.89 48.41 49.14 48.2 46 46.4 54.56 54.96 54.96 54 52.8 53.1
29/12/2019 09:05:46 48.17 48.2 49.04 48.2 46 46.4 54.76 54.79 54.96 54 52.8 53.2
29/12/2019 09:05:47 47.96 48.13 49.04 48.2 46 46.4 54.34 54.79 54.96 54 52.8 53.2
29/12/2019 09:05:48 47.71 47.99 49.04 48.2 46 46.4 54.1 54.62 54.96 54 52.8 53.2
29/12/2019 09:05:49 48.16 48.22 49.04 48.2 46 46.4 54.11 54.38 54.96 54 52.8 53.2
29/12/2019 09:05:50 48.21 48.2 49.04 48.2 46 46.4 54.38 54.37 54.96 54 52.8 53.2
29/12/2019 09:05:51 47.68 48.16 49.04 48.2 46 46.4 53.94 54.48 54.96 54 52.8 53.2
29/12/2019 09:05:52 47.79 48.06 49.04 48.2 46 46.4 53.83 54.1 54.96 54 52.8 53.2
29/12/2019 09:05:53 47.88 48.03 49.04 48.2 46 46.4 53.9 53.99 54.96 54 52.8 53.2
29/12/2019 09:05:54 48.03 47.99 49.04 48.2 46 46.4 54.7 54.46 54.96 54 52.8 53.2
29/12/2019 09:05:55 48.32 48.26 49.04 48.2 46 46.4 53.96 54.45 54.96 54 52.8 53.2
29/12/2019 09:05:56 48.05 48.29 49.04 48.2 46 46.4 54.28 54.41 54.96 54 52.8 53.2
29/12/2019 09:05:57 48.07 48.18 49.04 48.2 46 46.4 54.7 54.64 54.96 54 52.8 53.2
29/12/2019 09:05:58 48.13 48.21 49.04 48.2 46 46.4 54.36 54.62 54.96 54.1 52.8 53.2
29/12/2019 09:05:59 47.6 48.2 49.04 48.2 46 46.4 53.6 54.5 54.96 54.1 52.8 53.2
29/12/2019 09:06:00 47.66 47.83 49.04 48.2 46 46.4 54.16 54.11 54.96 54.1 52.8 53.2
29/12/2019 09:06:01 48.15 48.01 49.04 48.2 46.1 46.4 54.34 54.46 54.96 54.1 52.8 53.2
29/12/2019 09:06:02 47.61 47.98 49.04 48.2 46.1 46.4 53.77 54.2 54.96 54.1 52.8 53.2
29/12/2019 09:06:03 48.06 48.04 49.04 48.2 46.1 46.4 54.09 54.14 54.96 54.1 52.8 53.2
29/12/2019 09:06:04 48.08 48.19 49.04 48.2 46.1 46.4 53.96 54.07 54.96 54.1 52.8 53.2
29/12/2019 09:06:05 47.73 48.19 48.96 48.2 46.1 46.4 54.3 54.36 54.96 54.1 52.8 53.2
29/12/2019 09:06:06 47.38 47.73 48.68 48.2 46.1 46.4 53.55 54.19 54.96 54.1 52.8 53.2
29/12/2019 09:06:07 47.67 47.75 48.68 48.2 46.1 46.4 53.57 53.89 54.96 54.1 52.9 53.2
29/12/2019 09:06:08 47.49 47.73 48.68 48.2 46.1 46.4 54.21 54.04 54.96 54.1 52.9 53.2
29/12/2019 09:06:09 47.44 47.54 48.46 48.2 46.1 46.4 54.3 54.25 54.96 54.1 52.9 53.2
29/12/2019 09:06:10 47.64 47.66 48.41 48.2 46.1 46.4 54.02 54.49 54.96 54.1 52.9 53.2
29/12/2019 09:06:11 47.41 47.75 48.41 48.2 46.1 46.4 54.15 54.21 54.96 54.1 52.9 53.2
29/12/2019 09:06:12 47.48 47.5 48.41 48.2 46.1 46.4 53.86 54.27 54.96 54.1 52.9 53.2
29/12/2019 09:06:13 47.63 47.68 48.41 48.2 46.1 46.4 54.22 54.3 54.96 54.1 52.9 53.2
29/12/2019 09:06:14 47.84 47.81 48.41 48.2 46.1 46.4 53.7 54.13 54.96 54.1 52.9 53.2
29/12/2019 09:06:15 47.49 47.79 48.29 48.2 46.1 46.4 54.01 54.03 54.79 54.1 52.9 53.2
29/12/2019 09:06:16 48.02 47.96 48.29 48.2 46.1 46.4 54.07 54.14 54.79 54.1 52.9 53.2
29/12/2019 09:06:17 47.4 47.96 48.29 48.2 46.1 46.4 53.33 54.06 54.64 54.1 52.9 53.2
29/12/2019 09:06:18 47.42 47.63 48.29 48.2 46.1 46.4 53.45 53.74 54.64 54.1 52.9 53.2
29/12/2019 09:06:19 47.61 47.71 48.29 48.2 46.1 46.4 53.31 53.51 54.64 54.1 52.9 53.2
29/12/2019 09:06:20 47.73 47.84 48.29 48.2 46.1 46.4 53.71 53.65 54.64 54.1 52.9 53.2
29/12/2019 09:06:21 47.82 47.81 48.29 48.2 46.1 46.4 54.08 54 54.64 54.1 52.9 53.2
29/12/2019 09:06:22 47.85 48 48.29 48.3 46.1 46.4 53.95 54.09 54.64 54.1 52.9 53.2
29/12/2019 09:06:23 47.6 47.84 48.29 48.3 46.2 46.4 54.45 54.35 54.64 54.1 52.9 53.2
29/12/2019 09:06:24 47.59 47.77 48.29 48.3 46.2 46.4 53.74 54.4 54.64 54.1 52.9 53.2
29/12/2019 09:06:25 47.62 47.79 48.29 48.3 46.2 46.4 53.82 53.98 54.64 54.1 52.9 53.2
29/12/2019 09:06:26 48.09 47.93 48.21 48.3 46.2 46.4 54 54.02 54.64 54.1 52.9 53.2
29/12/2019 09:06:27 47.45 47.92 48.21 48.3 46.2 46.4 54.37 54.33 54.62 54.1 52.9 53.2
29/12/2019 09:06:28 47.61 47.83 48.2 48.3 46.2 46.4 53.68 54.28 54.5 54.1 52.9 53.2
29/12/2019 09:06:29 48.02 47.86 48.19 48.3 46.2 46.4 53.72 54.17 54.49 54.1 52.9 53.2
29/12/2019 09:06:30 47.95 47.97 48.19 48.3 46.2 46.4 54.05 53.98 54.49 54.1 52.9 53.2
29/12/2019 09:06:31 47.77 47.95 48.19 48.3 46.2 46.4 53.63 54.04 54.49 54.1 52.9 53.2
29/12/2019 09:06:32 47.89 47.93 48.19 48.3 46.2 46.4 53.81 54.01 54.49 54.1 52.9 53.2
29/12/2019 09:06:33 47.4 47.92 48.19 48.3 46.2 46.4 53.44 53.8 54.49 54.1 52.9 53.2
29/12/2019 09:06:34 47.77 47.77 48.19 48.3 46.2 46.4 54.03 53.89 54.49 54.1 52.9 53.2
29/12/2019 09:06:35 47.72 47.79 48 48.3 46.2 46.4 53.77 54.07 54.49 54.1 52.9 53.2
29/12/2019 09:06:36 47.6 47.76 48 48.3 46.2 46.4 53.91 53.96 54.49 54.1 52.9 53.2
29/12/2019 09:06:37 47.47 47.7 48 48.3 46.2 46.4 53.62 53.87 54.49 54.1 52.9 53.2
29/12/2019 09:06:38 47.59 47.65 48 48.3 46.2 46.4 54.25 54.26 54.49 54.1 52.9 53.2
29/12/2019 09:06:39 47.6 47.71 48 48.3 46.2 46.4 53.94 54.27 54.49 54.1 52.9 53.2
29/12/2019 09:06:40 47.55 47.76 48 48.3 46.2 46.4 53.8 54.09 54.4 54.1 52.9 53.2
29/12/2019 09:06:41 47.97 47.84 48 48.3 46.2 46.4 54.04 54.05 54.4 54.1 52.9 53.2
29/12/2019 09:06:42 47.64 47.76 48 48.3 46.2 46.4 54.4 54.29 54.4 54.1 52.9 53.2
29/12/2019 09:06:43 47.69 47.8 48 48.3 46.2 46.4 53.28 54.29 54.4 54.1 52.9 53.2
29/12/2019 09:06:44 47.4 47.82 48 48.3 46.2 46.4 53.77 53.8 54.4 54.1 52.9 53.2
29/12/2019 09:06:45 47.84 47.81 48 48.3 46.2 46.4 53.68 53.84 54.4 54.1 52.9 53.2
29/12/2019 09:06:46 47.55 47.75 48 48.3 46.3 46.4 53.93 54.03 54.4 54.1 53 53.2
29/12/2019 09:06:47 47.67 47.71 48 48.3 46.3 46.4 53.2 53.93 54.4 54.1 53 53.2
29/12/2019 09:06:48 47.56 47.73 48 48.3 46.3 46.4 53.68 53.74 54.4 54.1 53 53.2
29/12/2019 09:06:49 47.55 47.81 48 48.3 46.3 46.4 53.87 53.83 54.4 54.1 53 53.2
29/12/2019 09:06:50 47.29 47.49 48 48.3 46.3 46.4 53.4 53.78 54.4 54.1 53 53.2
29/12/2019 09:06:51 47.26 47.49 48 48.3 46.3 46.4 52.76 53.6 54.4 54.1 53 53.2
29/12/2019 09:06:52 47.78 47.66 47.97 48.3 46.3 46.4 53.8 53.59 54.4 54.1 53 53.2
29/12/2019 09:06:53 47.65 47.78 47.97 48.3 46.3 46.4 54.73 54.42 54.42 54.1 53 53.2
29/12/2019 09:06:54 47.15 47.64 47.97 48.3 46.3 46.4 53.87 54.5 54.5 54.1 53 53.2
29/12/2019 09:06:55 47.44 47.49 47.97 48.3 46.3 46.4 53.77 54.1 54.5 54.1 53 53.2
29/12/2019 09:06:56 47.7 47.71 47.97 48.3 46.3 46.4 54.15 54.13 54.5 54.1 53 53.2
29/12/2019 09:06:57 47.5 47.65 47.97 48.3 46.3 46.4 54.06 54.16 54.5 54.1 53 53.2
29/12/2019 09:06:58 47.26 47.53 47.97 48.3 46.3 46.4 53.99 54.12 54.5 54.1 53 53.2
29/12/2019 09:06:59 46.96 47.39 47.97 48.3 46.3 46.4 53.28 54.04 54.5 54.1 53 53.2
29/12/2019 09:07:00 46.76 47.2 47.95 48.3 46.3 46.4 53.39 53.72 54.5 54.1 53 53.2
29/12/2019 09:07:01 46.79 47.01 47.93 48.3 46.3 46.4 53.67 53.82 54.5 54.1 53 53.2
29/12/2019 09:07:02 47.08 47.08 47.92 48.3 46.3 46.4 53.24 53.56 54.5 54.1 53 53.2
29/12/2019 09:07:03 47.01 47.09 47.84 48.3 46.3 46.4 53.92 53.8 54.5 54.1 53 53.2
29/12/2019 09:07:04 47.21 47.24 47.84 48.3 46.3 46.4 53.9 54 54.5 54.1 53 53.2
29/12/2019 09:07:05 46.67 47.2 47.84 48.3 46.3 46.4 53.54 53.93 54.5 54.1 53 53.2
29/12/2019 09:07:06 46.51 46.87 47.84 48.3 46.3 46.4 53.57 53.69 54.5 54.1 53 53.2
29/12/2019 09:07:07 46.92 46.86 47.84 48.3 46.3 46.4 53.59 53.7 54.5 54.1 53 53.2
29/12/2019 09:07:08 46.97 47.02 47.84 48.3 46.3 46.4 54.02 53.91 54.5 54.1 53 53.2
29/12/2019 09:07:09 46.75 46.94 47.84 48.3 46.3 46.4 53.57 54 54.5 54.1 53 53.2
29/12/2019 09:07:10 46.84 46.94 47.84 48.3 46.3 46.4 53.28 53.85 54.5 54.1 53 53.2
29/12/2019 09:07:11 47.02 47.04 47.82 48.3 46.3 46.4 53.87 53.77 54.5 54.1 53 53.2
29/12/2019 09:07:12 46.61 46.99 47.82 48.3 46.3 46.4 53.54 53.78 54.5 54.1 53 53.2
29/12/2019 09:07:13 47.02 46.93 47.82 48.3 46.3 46.4 53.43 53.71 54.5 54.1 53 53.2
29/12/2019 09:07:14 46.94 47.08 47.81 48.3 46.3 46.4 53.23 53.5 54.5 54.1 53 53.2
29/12/2019 09:07:15 46.86 46.98 47.81 48.3 46.3 46.4 53.64 53.68 54.5 54.1 53 53.2
29/12/2019 09:07:16 46.66 46.99 47.81 48.3 46.3 46.4 53.46 53.76 54.5 54.1 53 53.2
29/12/2019 09:07:17 46.36 47.01 47.81 48.3 46.3 46.4 53.96 53.98 54.5 54.1 53 53.2
29/12/2019 09:07:18 44.56 46.34 47.81 48.3 46.3 46.4 53.17 53.79 54.5 54.1 53 53.2
29/12/2019 09:07:19 44.27 45.41 47.78 48.3 46.3 46.4 52.98 53.47 54.5 54.1 53 53.2
29/12/2019 09:07:20 44.53 44.82 47.78 48.3 46.3 46.4 52.87 53.19 54.5 54.1 53 53.2
29/12/2019 09:07:21 44.52 44.8 47.78 48.2 46.3 46.4 52.3 53.01 54.5 54.1 53 53.2
29/12/2019 09:07:22 44.1 44.54 47.78 48.2 46.3 46.4 52.92 52.98 54.5 54.1 53 53.2
29/12/2019 09:07:23 44.96 44.87 47.71 48.2 46.3 46.4 53.58 53.43 54.5 54.1 53 53.2
29/12/2019 09:07:24 44.3 44.71 47.71 48.2 46.3 46.4 51.97 53.28 54.16 54.1 53 53.2
29/12/2019 09:07:25 44.81 44.79 47.71 48.2 46.3 46.4 53.02 52.91 54.16 54.1 53 53.2
29/12/2019 09:07:26 45.1 44.99 47.65 48.2 46.3 46.4 53.32 53.28 54.16 54.1 53 53.2
29/12/2019 09:07:27 44.6 45.02 47.53 48.2 46.3 46.4 53.16 53.34 54.12 54.1 53 53.2
29/12/2019 09:07:28 44.73 44.93 47.39 48.2 46.3 46.4 52.91 53.2 54.04 54.1 53 53.2
29/12/2019 09:07:29 44.27 44.79 47.24 48.2 46.3 46.4 52.9 53.12 54 54.1 53 53.2
29/12/2019 09:07:30 44.42 44.57 47.24 48.2 46.3 46.4 53.18 53.16 54 54.1 53 53.2
29/12/2019 09:07:31 44.8 44.74 47.24 48.2 46.3 46.4 53.62 53.59 54 54.1 53 53.2
29/12/2019 09:07:32 44.58 44.76 47.24 48.2 46.3 46.4 52.51 53.33 54 54.1 53 53.2
29/12/2019 09:07:33 44.46 44.7 47.24 48.1 46.3 46.4 52.7 52.9 54 54.1 53 53.2
29/12/2019 09:07:34 44.91 44.95 47.2 48.1 46.3 46.4 53.18 53.13 54 54.1 53 53.2
29/12/2019 09:07:35 44.75 45.05 47.08 48.1 46.3 46.4 53.31 53.29 54 54.1 53 53.2
29/12/2019 09:07:36 45.6 45.38 47.08 48.1 46.3 46.4 52.81 53.14 54 54.1 53 53.2
29/12/2019 09:07:37 45.68 45.65 47.08 48.1 46.3 46.4 53.64 53.44 54 54 53 53.2
29/12/2019 09:07:38 45.93 45.83 47.08 48.1 46.3 46.4 53.92 53.84 54 54 53 53.2
29/12/2019 09:07:39 45.95 45.96 47.08 48.1 46.3 46.4 53.68 53.8 53.98 54 53 53.2
29/12/2019 09:07:40 45.6 45.94 47.08 48.1 46.3 46.4 53.44 53.7 53.98 54 53 53.2
29/12/2019 09:07:41 45.41 45.86 47.08 48.1 46.3 46.4 53.17 53.7 53.98 54 53 53.2
29/12/2019 09:07:42 45.66 45.72 47.08 48.1 46.3 46.4 53.6 53.71 53.98 54 53 53.2
29/12/2019 09:07:43 44.97 45.63 47.08 48.1 46.3 46.4 53.19 53.54 53.98 54 53 53.2
29/12/2019 09:07:44 45.69 45.69 47.01 48.1 46.3 46.4 52.53 53.31 53.98 54 53 53.2
29/12/2019 09:07:45 45.37 45.62 47.01 48.1 46.3 46.4 53.25 53.17 53.98 54 53 53.2
29/12/2019 09:07:46 45.47 45.58 47.01 48 46.3 46.4 54.04 53.77 53.98 54 53 53.2
29/12/2019 09:07:47 45.59 45.73 46.34 48 46.3 46.4 52.87 53.76 53.84 54 53 53.2
29/12/2019 09:07:48 45.9 45.82 45.96 48 46.3 46.4 53.27 53.37 53.84 54 53 53.2
29/12/2019 09:07:49 45.51 45.89 45.96 48 46.4 46.4 53.07 53.37 53.84 54 53 53.2
29/12/2019 09:07:50 46.06 45.97 45.97 48 46.4 46.4 53.79 53.61 53.84 54 53 53.2
29/12/2019 09:07:51 45.93 46.03 46.03 48 46.4 46.4 53.37 53.74 53.84 54 53 53.2
29/12/2019 09:07:52 45.43 45.95 46.03 48 46.4 46.4 53.27 53.77 53.84 54 53 53.2
29/12/2019 09:07:53 45.89 45.87 46.03 48 46.4 46.4 53.65 53.51 53.84 54 53 53.2
29/12/2019 09:07:54 45.88 46.05 46.05 48 46.4 46.4 54.16 53.97 53.97 54 53 53.2
29/12/2019 09:07:55 45.45 45.82 46.05 48 46.4 46.4 53.64 53.94 53.97 54 53.1 53.2
29/12/2019 09:07:56 45.58 45.75 46.05 48 46.4 46.4 53.36 53.76 53.97 54 53.1 53.2
29/12/2019 09:07:57 46.05 45.95 46.05 48 46.4 46.4 53.89 53.87 53.97 54 53.1 53.2
29/12/2019 09:07:58 45.51 46.12 46.12 47.9 46.4 46.4 54.08 54.21 54.21 54 53.1 53.2
29/12/2019 09:07:59 45.52 45.69 46.12 47.9 46.4 46.4 54.25 54.21 54.21 54 53.1 53.2
29/12/2019 09:08:00 45.47 45.62 46.12 47.9 46.4 46.4 53.39 54.13 54.21 54 53.1 53.2
29/12/2019 09:08:01 45.87 45.85 46.12 47.9 46.4 46.4 54.09 54.02 54.21 54 53.1 53.2
29/12/2019 09:08:02 45.99 46.04 46.12 47.9 46.4 46.4 54.59 54.43 54.43 54 53.1 53.2
29/12/2019 09:08:03 45.48 45.99 46.12 47.9 46.4 46.4 53.73 54.53 54.53 54 53.1 53.2
29/12/2019 09:08:04 45.92 45.93 46.12 47.9 46.4 46.4 54.05 54.19 54.53 54 53.1 53.2
29/12/2019 09:08:05 45.53 45.83 46.12 47.9 46.4 46.4 54.29 54.32 54.53 54 53.1 53.2
29/12/2019 09:08:06 45.13 45.68 46.12 47.9 46.4 46.4 54.6 54.6 54.6 54 53.1 53.2
29/12/2019 09:08:07 45.24 45.4 46.12 47.9 46.4 46.4 54.09 54.46 54.6 54 53.1 53.2
29/12/2019 09:08:08 45.57 45.6 46.12 47.9 46.4 46.4 53.97 54.26 54.6 54 53.1 53.2
29/12/2019 09:08:09 45.09 45.56 46.12 47.8 46.4 46.4 54.13 54.2 54.6 54 53.1 53.2
29/12/2019 09:08:10 45.64 45.51 46.12 47.8 46.4 46.4 54.13 54.55 54.6 54 53.1 53.2
29/12/2019 09:08:11 45.6 45.64 46.12 47.8 46.4 46.4 53.92 54.21 54.6 54 53.1 53.2
29/12/2019 09:08:12 46.09 46.03 46.12 47.8 46.4 46.4 53.61 54.03 54.6 54 53.1 53.2
29/12/2019 09:08:13 45.74 46.02 46.12 47.8 46.4 46.4 53.67 53.82 54.6 54 53.1 53.2
29/12/2019 09:08:14 45.73 45.94 46.12 47.8 46.4 46.4 53.81 53.94 54.6 54 53.1 53.2
29/12/2019 09:08:15 46 46.03 46.12 47.8 46.4 46.4 53.68 53.85 54.6 54 53.1 53.2
29/12/2019 09:08:16 45.69 46 46.12 47.8 46.4 46.4 53.74 53.89 54.6 54 53.1 53.2
29/12/2019 09:08:17 45.91 45.96 46.12 47.8 46.4 46.4 54.05 54 54.6 54 53.1 53.2
29/12/2019 09:08:18 45.34 46 46.12 47.8 46.4 46.4 53.97 54.05 54.6 54 53.1 53.2
29/12/2019 09:08:19 45.6 45.68 46.12 47.8 46.4 46.4 53.92 54.29 54.6 54 53.1 53.2
29/12/2019 09:08:20 45.92 45.84 46.12 47.8 46.4 46.4 53.39 53.84 54.6 54 53.1 53.2
29/12/2019 09:08:21 45.33 45.83 46.12 47.7 46.4 46.4 53.65 53.7 54.6 54 53.1 53.2
29/12/2019 09:08:22 45.67 45.72 46.12 47.7 46.4 46.4 53.19 53.68 54.6 54 53.1 53.2
29/12/2019 09:08:23 45.86 45.82 46.12 47.7 46.4 46.4 52.96 53.43 54.6 54 53.1 53.2
29/12/2019 09:08:24 45.48 45.88 46.12 47.7 46.4 46.4 53.12 53.38 54.6 54 53.1 53.2
29/12/2019 09:08:25 45.3 45.6 46.12 47.7 46.4 46.4 53.6 53.45 54.6 54 53.1 53.2
29/12/2019 09:08:26 45.42 45.51 46.12 47.7 46.4 46.4 53.57 53.64 54.6 54 53.1 53.2
29/12/2019 09:08:27 45.08 45.57 46.12 47.7 46.4 46.4 53.09 53.72 54.6 54 53.1 53.2
29/12/2019 09:08:28 45.03 45.29 46.04 47.7 46.4 46.4 53.27 53.41 54.6 54 53.1 53.2
29/12/2019 09:08:29 45.54 45.41 46.04 47.7 46.4 46.4 53.18 53.36 54.6 53.9 53.1 53.2
29/12/2019 09:08:30 45.28 45.57 46.04 47.7 46.4 46.4 52.92 53.29 54.6 53.9 53.1 53.2
29/12/2019 09:08:31 45.51 45.52 46.04 47.7 46.4 46.4 52.86 53.26 54.6 53.9 53.1 53.2
29/12/2019 09:08:32 45.38 45.56 46.03 47.6 46.4 46.4 52.61 52.94 54.6 53.9 53.1 53.2
29/12/2019 09:08:33 45.58 45.7 46.03 47.6 46.4 46.4 53.28 53.14 54.6 53.9 53.1 53.2
29/12/2019 09:08:34 45.36 45.63 46.03 47.6 46.4 46.4 53.63 53.51 54.6 53.9 53.1 53.2
29/12/2019 09:08:35 45.32 45.61 46.03 47.6 46.4 46.4 53.15 53.61 54.6 53.9 53.1 53.2
29/12/2019 09:08:36 45.37 45.48 46.03 47.6 46.4 46.4 52.5 53.23 54.55 53.9 53.1 53.2
29/12/2019 09:08:37 45.69 45.64 46.03 47.6 46.4 46.4 53.62 53.32 54.55 53.9 53.1 53.2
29/12/2019 09:08:38 44.91 45.51 46.03 47.6 46.4 46.4 53.49 53.51 54.55 53.9 53.1 53.2
29/12/2019 09:08:39 45.52 45.59 46.03 47.6 46.4 46.4 52.94 53.5 54.55 53.9 53.1 53.2
29/12/2019 09:08:40 45.05 45.48 46.03 47.6 46.4 46.4 52.76 53.18 54.29 53.9 53.1 53.2
29/12/2019 09:08:41 45.5 45.49 46.03 47.6 46.4 46.4 52.89 53.06 54.29 53.9 53.1 53.2
29/12/2019 09:08:42 45.18 45.51 46.03 47.6 46.4 46.4 53.6 53.48 54.29 53.9 53.1 53.2
29/12/2019 09:08:43 45.27 45.5 46.03 47.5 46.4 46.4 52.99 53.59 54.29 53.9 53.1 53.2
29/12/2019 09:08:44 45.3 45.47 46.03 47.5 46.4 46.4 52.36 53.14 54.29 53.9 53.1 53.2
29/12/2019 09:08:45 45.52 45.53 46 47.5 46.4 46.4 53.37 53.15 54.29 53.9 53.1 53.2
29/12/2019 09:08:46 45.03 45.56 46 47.5 46.4 46.4 52.76 53.13 54.29 53.9 53.1 53.2
29/12/2019 09:08:47 45.51 45.48 46 47.5 46.4 46.4 52.95 53.13 54.29 53.9 53.1 53.2
29/12/2019 09:08:48 45.48 45.58 45.88 47.5 46.4 46.4 52.9 53 54.29 53.9 53.1 53.2
29/12/2019 09:08:49 45.61 45.62 45.88 47.5 46.4 46.4 53.63 53.46 53.84 53.9 53.1 53.2
29/12/2019 09:08:50 45.23 45.7 45.88 47.5 46.4 46.4 53.49 53.8 53.8 53.9 53.1 53.2
29/12/2019 09:08:51 44.95 45.37 45.88 47.5 46.4 46.4 52.84 53.43 53.8 53.9 53.1 53.2
29/12/2019 09:08:52 45.46 45.39 45.88 47.5 46.4 46.4 52.98 53.13 53.8 53.9 53.1 53.2
29/12/2019 09:08:53 45.67 45.65 45.88 47.4 46.4 46.4 53.56 53.43 53.8 53.9 53.1 53.2
29/12/2019 09:08:54 45.74 45.86 45.86 47.4 46.4 46.4 53.1 53.41 53.8 53.9 53.1 53.2
29/12/2019 09:08:55 44.88 45.81 45.86 47.4 46.4 46.4 52.32 53.33 53.8 53.9 53.1 53.2
29/12/2019 09:08:56 45.19 45.29 45.86 47.4 46.4 46.4 52.89 52.89 53.8 53.9 53.1 53.2
29/12/2019 09:08:57 45.51 45.49 45.86 47.4 46.4 46.4 53.58 53.35 53.8 53.9 53.1 53.2
29/12/2019 09:08:58 45.5 45.52 45.86 47.4 46.4 46.4 53.07 53.34 53.8 53.9 53.1 53.2
29/12/2019 09:08:59 45.41 45.56 45.86 47.4 46.4 46.4 52.54 53.15 53.8 53.9 53.1 53.2
29/12/2019 09:09:00 45.35 45.55 45.86 47.4 46.4 46.4 53.11 53.14 53.8 53.8 53.1 53.2
29/12/2019 09:09:01 45.63 45.62 45.86 47.3 46.4 46.4 53.95 53.83 53.83 53.8 53.1 53.2
29/12/2019 09:09:02 45.19 45.54 45.86 47.3 46.4 46.4 53.27 53.72 53.83 53.8 53.1 53.2
29/12/2019 09:09:03 45.78 45.67 45.86 47.3 46.4 46.4 52.78 53.53 53.83 53.8 53.1 53.2
29/12/2019 09:09:04 45.95 45.86 45.86 47.3 46.4 46.4 52.8 53.21 53.83 53.8 53.1 53.2
29/12/2019 09:09:05 45.32 45.84 45.86 47.3 46.4 46.4 53.11 53.07 53.83 53.8 53.1 53.2
29/12/2019 09:09:06 44.96 45.6 45.86 47.3 46.4 46.4 52.99 53.21 53.83 53.8 53.1 53.2
29/12/2019 09:09:07 45.37 45.43 45.86 47.3 46.4 46.4 53.04 53.08 53.83 53.8 53.1 53.2
29/12/2019 09:09:08 45.73 45.72 45.86 47.3 46.4 46.4 52.95 53.18 53.83 53.8 53.1 53.2
29/12/2019 09:09:09 45.27 45.61 45.86 47.3 46.4 46.4 53.29 53.32 53.83 53.8 53.1 53.2
29/12/2019 09:09:10 45.4 45.45 45.86 47.3 46.4 46.4 52.83 53.27 53.83 53.8 53.1 53.2
29/12/2019 09:09:11 45.7 45.67 45.86 47.3 46.4 46.4 52.75 53 53.83 53.8 53.1 53.2
29/12/2019 09:09:12 45.53 45.74 45.86 47.2 46.4 46.4 52.51 52.93 53.83 53.8 53.1 53.2
29/12/2019 09:09:13 45.45 45.7 45.86 47.2 46.4 46.4 53.68 53.32 53.83 53.8 53.1 53.2
29/12/2019 09:09:14 45.14 45.5 45.86 47.2 46.4 46.4 53.39 53.55 53.83 53.8 53.1 53.2
29/12/2019 09:09:15 45.92 45.8 45.86 47.2 46.4 46.4 53.11 53.55 53.83 53.8 53.1 53.2
29/12/2019 09:09:16 45.69 45.82 45.86 47.2 46.4 46.4 52.88 53.24 53.83 53.8 53.1 53.2
29/12/2019 09:09:17 45.64 45.84 45.86 47.2 46.4 46.4 53.06 53.15 53.83 53.8 53.1 53.2
29/12/2019 09:09:18 45.31 45.71 45.86 47.2 46.4 46.4 53.23 53.27 53.83 53.8 53.1 53.2
29/12/2019 09:09:19 45.67 45.72 45.86 47.2 46.4 46.4 52.49 53.28 53.83 53.8 53.1 53.2
29/12/2019 09:09:20 45.91 45.93 45.93 47.2 46.4 46.4 53.06 52.99 53.83 53.8 53.1 53.2
29/12/2019 09:09:21 45.33 45.73 45.93 47.2 46.4 46.4 53.33 53.27 53.83 53.8 53.1 53.2
29/12/2019 09:09:22 45.03 45.53 45.93 47.1 46.4 46.4 53.48 53.58 53.83 53.8 53.1 53.2
29/12/2019 09:09:23 45.22 45.32 45.93 47.1 46.4 46.4 52.69 53.58 53.83 53.8 53.1 53.2
29/12/2019 09:09:24 45.64 45.53 45.93 47.1 46.4 46.4 52.99 53.04 53.83 53.8 53.1 53.2
29/12/2019 09:09:25 45.11 45.53 45.93 47.1 46.4 46.4 53.19 53.19 53.83 53.8 53.2 53.2
29/12/2019 09:09:26 46.09 45.81 45.93 47.1 46.4 46.4 53.21 53.3 53.83 53.8 53.2 53.2
29/12/2019 09:09:27 45.41 45.83 45.93 47.1 46.4 46.4 52.48 53.21 53.83 53.8 53.2 53.2
29/12/2019 09:09:28 46.18 46.12 46.12 47.1 46.4 46.4 52.99 53.04 53.83 53.7 53.2 53.2
29/12/2019 09:09:29 45.39 46 46.12 47.1 46.4 46.4 53.34 53.3 53.83 53.7 53.2 53.2
29/12/2019 09:09:30 46.04 45.94 46.12 47.1 46.4 46.4 53.6 53.59 53.83 53.7 53.2 53.2
29/12/2019 09:09:31 45.26 45.94 46.12 47 46.4 46.4 52.81 53.6 53.72 53.7 53.2 53.2
29/12/2019 09:09:32 45.66 45.77 46.12 47 46.4 46.4 52.67 52.98 53.6 53.7 53.2 53.2
29/12/2019 09:09:33 44.65 45.57 46.12 47 46.4 46.4 53.19 53.16 53.6 53.7 53.2 53.2
29/12/2019 09:09:34 45.52 45.41 46.12 47 46.4 46.4 53.07 53.23 53.6 53.7 53.2 53.2
29/12/2019 09:09:35 45.5 45.55 46.12 47 46.4 46.4 52.91 53.2 53.6 53.7 53.2 53.2
29/12/2019 09:09:36 45.62 45.66 46.12 47 46.4 46.4 52.74 53.06 53.6 53.7 53.2 53.2
29/12/2019 09:09:37 45.18 45.62 46.12 47 46.4 46.4 52.68 52.89 53.6 53.7 53.2 53.2
29/12/2019 09:09:38 45.32 45.57 46.12 47 46.4 46.4 53.41 53.29 53.6 53.7 53.2 53.2
29/12/2019 09:09:39 44.99 45.3 46.12 47 46.4 46.4 53.17 53.36 53.6 53.7 53.2 53.2
29/12/2019 09:09:40 44.82 45.2 46.12 46.9 46.4 46.4 53 53.4 53.6 53.7 53.2 53.2
29/12/2019 09:09:41 45.63 45.54 46.12 46.9 46.4 46.4 53.47 53.43 53.6 53.7 53.2 53.2
29/12/2019 09:09:42 45.13 45.42 46.12 46.9 46.4 46.4 53.63 53.66 53.66 53.7 53.2 53.2
29/12/2019 09:09:43 45.15 45.33 46.12 46.9 46.4 46.4 52.23 53.47 53.66 53.7 53.2 53.2
29/12/2019 09:09:44 45.44 45.47 46.12 46.9 46.4 46.4 53.45 53.35 53.66 53.7 53.2 53.2
29/12/2019 09:09:45 45.45 45.68 46.12 46.9 46.4 46.4 53.68 53.72 53.72 53.7 53.2 53.2
29/12/2019 09:09:46 45.27 45.5 46.12 46.9 46.4 46.4 53.36 53.55 53.72 53.7 53.2 53.2
29/12/2019 09:09:47 45.39 45.55 46.12 46.9 46.4 46.4 52.94 53.55 53.72 53.7 53.2 53.2
29/12/2019 09:09:48 45.1 45.32 46.12 46.8 46.4 46.4 52.64 53.14 53.72 53.7 53.2 53.2
29/12/2019 09:09:49 45.61 45.55 46.12 46.8 46.4 46.4 52.82 52.93 53.72 53.7 53.2 53.2
29/12/2019 09:09:50 45.09 45.6 46.12 46.8 46.4 46.4 53.16 53.16 53.72 53.7 53.2 53.2
29/12/2019 09:09:51 45.75 45.66 46.12 46.8 46.4 46.4 53.14 53.2 53.72 53.7 53.2 53.2
29/12/2019 09:09:52 45.26 45.78 46.12 46.8 46.4 46.4 52.78 53.1 53.72 53.7 53.2 53.2
29/12/2019 09:09:53 45.22 45.41 46.12 46.8 46.4 46.4 53.19 53.22 53.72 53.6 53.2 53.2
29/12/2019 09:09:54 45.56 45.48 46.12 46.8 46.4 46.4 53.17 53.35 53.72 53.6 53.2 53.2
29/12/2019 09:09:55 45.57 45.64 46.12 46.8 46.4 46.4 53.09 53.34 53.72 53.6 53.2 53.2
29/12/2019 09:09:56 45.19 45.64 46.12 46.8 46.4 46.4 53.23 53.33 53.72 53.6 53.2 53.2
29/12/2019 09:09:57 45.37 45.58 46.12 46.7 46.4 46.4 53.98 53.82 53.82 53.6 53.2 53.2
29/12/2019 09:09:58 45.05 45.28 46 46.7 46.4 46.4 53.26 53.7 53.82 53.6 53.2 53.2
29/12/2019 09:09:59 45.27 45.45 45.94 46.7 46.4 46.4 52.66 53.48 53.82 53.6 53.2 53.2
29/12/2019 09:10:00 45.37 45.52 45.94 46.7 46.4 46.4 52.74 53.19 53.82 53.6 53.2 53.2
29/12/2019 09:10:01 45.22 45.48 45.78 46.7 46.4 46.4 52.83 52.87 53.82 53.6 53.2 53.2
29/12/2019 09:10:02 45.31 45.39 45.78 46.7 46.4 46.4 53.13 53.11 53.82 53.6 53.2 53.2
29/12/2019 09:10:03 45.75 45.66 45.78 46.7 46.4 46.4 53.44 53.39 53.82 53.6 53.2 53.2
29/12/2019 09:10:04 45.49 45.71 45.78 46.7 46.4 46.4 52.8 53.31 53.82 53.6 53.2 53.2
29/12/2019 09:10:05 45.66 45.79 45.79 46.7 46.4 46.4 53.09 53.09 53.82 53.6 53.2 53.2
29/12/2019 09:10:06 45.38 45.74 45.79 46.6 46.4 46.4 53.19 53.21 53.82 53.6 53.2 53.2
29/12/2019 09:10:07 45.1 45.47 45.79 46.6 46.4 46.4 52.75 53.16 53.82 53.6 53.2 53.2
29/12/2019 09:10:08 45.52 45.56 45.79 46.6 46.4 46.4 52.96 53.06 53.82 53.6 53.2 53.2
29/12/2019 09:10:09 44.7 45.74 45.79 46.6 46.4 46.4 52.87 53.12 53.82 53.6 53.2 53.2
29/12/2019 09:10:10 45.09 45.08 45.79 46.6 46.4 46.4 53.38 53.25 53.82 53.6 53.2 53.2
29/12/2019 09:10:11 45.91 45.68 45.79 46.6 46.4 46.4 53.06 53.25 53.82 53.6 53.2 53.2
29/12/2019 09:10:12 45.82 45.84 45.84 46.6 46.4 46.4 53.34 53.4 53.82 53.6 53.2 53.2
29/12/2019 09:10:13 45.42 45.82 45.84 46.5 46.4 46.4 53.39 53.53 53.82 53.6 53.2 53.2
29/12/2019 09:10:14 45.57 45.71 45.84 46.5 46.4 46.4 53.86 53.83 53.83 53.6 53.2 53.2
29/12/2019 09:10:15 45.27 45.59 45.84 46.5 46.4 46.4 53.01 53.74 53.83 53.6 53.2 53.2
29/12/2019 09:10:16 45.2 45.57 45.84 46.5 46.4 46.4 52.48 53.27 53.83 53.6 53.2 53.2
29/12/2019 09:10:17 45.24 45.39 45.84 46.5 46.4 46.4 52.79 52.95 53.83 53.6 53.2 53.2
29/12/2019 09:10:18 45.31 45.39 45.84 46.5 46.4 46.4 53.4 53.27 53.83 53.6 53.2 53.2
29/12/2019 09:10:19 45.73 45.66 45.84 46.5 46.4 46.4 53.19 53.35 53.83 53.6 53.2 53.2
29/12/2019 09:10:20 44.63 45.66 45.84 46.5 46.4 46.4 52.81 53.27 53.83 53.5 53.2 53.2
29/12/2019 09:10:21 45.35 45.41 45.84 46.4 46.4 46.4 53.26 53.2 53.83 53.5 53.2 53.2
29/12/2019 09:10:22 45.4 45.49 45.84 46.4 46.4 46.4 53.18 53.36 53.83 53.5 53.2 53.2
29/12/2019 09:10:23 45.35 45.51 45.84 46.4 46.4 46.4 53.32 53.33 53.83 53.5 53.2 53.2
29/12/2019 09:10:24 45.25 45.42 45.84 46.4 46.4 46.4 52.82 53.22 53.83 53.5 53.2 53.2
29/12/2019 09:10:25 45.48 45.48 45.84 46.4 46.4 46.4 52.9 53.07 53.83 53.5 53.2 53.2
29/12/2019 09:10:26 45.74 45.77 45.84 46.4 46.4 46.4 53.7 53.47 53.83 53.5 53.2 53.2
29/12/2019 09:10:27 45.91 45.95 45.95 46.4 46.4 46.4 52.81 53.53 53.83 53.5 53.2 53.2
29/12/2019 09:10:28 45.55 45.86 45.95 46.4 46.4 46.4 52.71 53.14 53.83 53.5 53.2 53.2
29/12/2019 09:10:29 45.92 45.98 45.98 46.4 46.4 46.4 52.66 52.82 53.83 53.5 53.2 53.2
29/12/2019 09:10:30 45.11 45.8 45.98 46.4 46.4 46.4 53.45 53.33 53.83 53.5 53.2 53.2
29/12/2019 09:10:31 45.49 45.66 45.98 46.3 46.4 46.4 53.39 53.45 53.83 53.5 53.2 53.2
29/12/2019 09:10:32 45.62 45.6 45.98 46.3 46.4 46.4 53.08 53.3 53.83 53.5 53.2 53.2
29/12/2019 09:10:33 45.47 45.62 45.98 46.3 46.4 46.4 53.24 53.43 53.83 53.5 53.2 53.2
29/12/2019 09:10:34 45.31 45.59 45.98 46.3 46.4 46.4 52.71 53.24 53.83 53.5 53.2 53.2
29/12/2019 09:10:35 45.36 45.5 45.98 46.3 46.4 46.4 53.47 53.29 53.83 53.5 53.2 53.2
29/12/2019 09:10:36 45.53 45.6 45.98 46.3 46.4 46.4 52.72 53.28 53.83 53.5 53.2 53.2
29/12/2019 09:10:37 45.47 45.57 45.98 46.3 46.5 46.4 52.49 52.99 53.83 53.5 53.2 53.2
29/12/2019 09:10:38 45.69 45.72 45.98 46.3 46.5 46.4 53.12 53.13 53.83 53.5 53.2 53.2
29/12/2019 09:10:39 45.38 45.72 45.98 46.2 46.5 46.4 52.89 53.12 53.83 53.5 53.2 53.2
29/12/2019 09:10:40 45.32 45.61 45.98 46.2 46.5 46.4 52.91 53.12 53.83 53.5 53.2 53.2
29/12/2019 09:10:41 45.33 45.45 45.98 46.2 46.5 46.4 53.43 53.24 53.83 53.5 53.2 53.2
29/12/2019 09:10:42 45.65 45.7 45.98 46.2 46.5 46.4 53.4 53.48 53.83 53.5 53.2 53.2
29/12/2019 09:10:43 45.41 45.62 45.98 46.2 46.5 46.4 53.42 53.49 53.83 53.5 53.2 53.2
29/12/2019 09:10:44 45.4 45.54 45.98 46.2 46.5 46.4 52.62 53.42 53.74 53.4 53.2 53.2
29/12/2019 09:10:45 45.16 45.45 45.98 46.2 46.5 46.4 52.72 52.95 53.53 53.4 53.2 53.2
29/12/2019 09:10:46 45.26 45.32 45.98 46.2 46.5 46.4 53.41 53.23 53.53 53.4 53.2 53.2
29/12/2019 09:10:47 45.65 45.6 45.98 46.2 46.5 46.4 53.11 53.4 53.53 53.4 53.2 53.2
29/12/2019 09:10:48 45.46 45.65 45.98 46.2 46.5 46.4 52.95 53.22 53.53 53.4 53.2 53.2
29/12/2019 09:10:49 44.93 45.45 45.98 46.1 46.5 46.4 52.84 53.03 53.53 53.4 53.2 53.2
29/12/2019 09:10:50 45.17 45.26 45.98 46.1 46.5 46.4 53.37 53.33 53.53 53.4 53.2 53.2
29/12/2019 09:10:51 45.22 45.39 45.98 46.1 46.5 46.4 53.03 53.22 53.53 53.4 53.2 53.2
29/12/2019 09:10:52 43.96 45.26 45.98 46.1 46.5 46.4 52.53 53.12 53.53 53.4 53.2 53.2
29/12/2019 09:10:53 44.4 44.58 45.98 46.1 46.5 46.4 52.77 52.91 53.53 53.4 53.2 53.2
29/12/2019 09:10:54 43.69 44.56 45.98 46.1 46.5 46.4 52.78 52.96 53.53 53.4 53.2 53.2
29/12/2019 09:10:55 44.23 44.26 45.98 46.1 46.5 46.4 52.36 52.74 53.53 53.4 53.2 53.2
29/12/2019 09:10:56 44.05 44.3 45.98 46.1 46.5 46.4 52.05 52.62 53.53 53.4 53.2 53.2
29/12/2019 09:10:57 44.54 44.49 45.98 46 46.5 46.4 53.26 52.9 53.49 53.4 53.2 53.2
29/12/2019 09:10:58 43.88 44.5 45.98 46 46.5 46.4 52.64 52.92 53.49 53.4 53.2 53.2
29/12/2019 09:10:59 43.87 44.07 45.8 46 46.5 46.4 52.52 52.9 53.49 53.4 53.2 53.2
29/12/2019 09:11:00 44.28 44.23 45.72 46 46.5 46.4 52.46 52.65 53.49 53.4 53.2 53.2
29/12/2019 09:11:01 43.97 44.3 45.72 46 46.5 46.4 52.28 52.55 53.49 53.4 53.2 53.2
29/12/2019 09:11:02 44.44 44.5 45.72 46 46.5 46.4 53.56 53.26 53.49 53.4 53.2 53.2
29/12/2019 09:11:03 44.19 44.45 45.72 46 46.5 46.4 52.78 53.24 53.49 53.4 53.2 53.2
29/12/2019 09:11:04 43.84 44.19 45.72 45.9 46.5 46.4 51.73 52.89 53.49 53.4 53.2 53.2
29/12/2019 09:11:05 43.78 43.99 45.72 45.9 46.5 46.4 51.97 52.26 53.49 53.3 53.2 53.2
29/12/2019 09:11:06 44.46 44.36 45.72 45.9 46.5 46.4 53.13 52.83 53.49 53.3 53.2 53.2
29/12/2019 09:11:07 44.05 44.38 45.72 45.9 46.5 46.4 52.58 52.8 53.49 53.3 53.2 53.2
29/12/2019 09:11:08 43.87 44.21 45.72 45.9 46.5 46.4 52.42 52.7 53.49 53.3 53.2 53.2
29/12/2019 09:11:09 43.88 44.23 45.7 45.9 46.5 46.4 53.24 53.07 53.49 53.3 53.2 53.2
29/12/2019 09:11:10 43.62 43.92 45.7 45.9 46.5 46.4 52.55 52.95 53.49 53.3 53.2 53.2
29/12/2019 09:11:11 44.12 44.1 45.7 45.9 46.5 46.4 52.59 52.93 53.49 53.3 53.2 53.2
29/12/2019 09:11:12 44.22 44.26 45.65 45.9 46.5 46.4 52.12 52.74 53.49 53.3 53.2 53.2
29/12/2019 09:11:13 43.97 44.21 45.65 45.8 46.5 46.4 52.65 52.65 53.42 53.3 53.2 53.2
29/12/2019 09:11:14 43.78 44.23 45.65 45.8 46.5 46.4 52.7 52.85 53.4 53.3 53.2 53.2
29/12/2019 09:11:15 44.21 44.15 45.65 45.8 46.5 46.4 52.29 52.73 53.4 53.3 53.2 53.2
29/12/2019 09:11:16 44.37 44.33 45.65 45.8 46.5 46.4 52.16 52.46 53.4 53.3 53.2 53.2
29/12/2019 09:11:17 44.07 44.42 45.65 45.8 46.5 46.4 52.35 52.42 53.33 53.3 53.2 53.2
29/12/2019 09:11:18 43.93 44.22 45.45 45.8 46.5 46.4 52.77 52.78 53.33 53.3 53.3 53.2
29/12/2019 09:11:19 44.29 44.47 45.39 45.8 46.5 46.4 52.96 53.03 53.33 53.3 53.3 53.2
29/12/2019 09:11:20 44.31 44.34 45.39 45.8 46.5 46.4 52.31 52.8 53.26 53.3 53.3 53.2
29/12/2019 09:11:21 43.81 44.22 45.26 45.7 46.5 46.4 52.41 52.53 53.26 53.3 53.3 53.2
29/12/2019 09:11:22 44.37 44.33 44.58 45.7 46.5 46.4 52.9 52.86 53.26 53.3 53.3 53.2
29/12/2019 09:11:23 43.94 44.32 44.56 45.7 46.5 46.4 53.2 53.31 53.31 53.3 53.3 53.2
29/12/2019 09:11:24 43.93 44.18 44.5 45.7 46.5 46.4 52.51 53.06 53.31 53.3 53.3 53.2
29/12/2019 09:11:25 44.27 44.36 44.5 45.7 46.5 46.4 53.27 53.2 53.31 53.3 53.3 53.2
29/12/2019 09:11:26 45.05 44.91 44.91 45.7 46.5 46.4 54.07 53.84 53.84 53.3 53.3 53.2
29/12/2019 09:11:27 45.17 45.06 45.06 45.7 46.5 46.4 53.16 53.8 53.84 53.3 53.3 53.2
29/12/2019 09:11:28 44.5 45 45.06 45.7 46.5 46.4 53.03 53.31 53.84 53.3 53.3 53.2
29/12/2019 09:11:29 44.03 44.64 45.06 45.6 46.5 46.4 52.89 53.23 53.84 53.3 53.3 53.2
29/12/2019 09:11:30 44.3 44.4 45.06 45.6 46.5 46.4 53.57 53.44 53.84 53.3 53.3 53.2
29/12/2019 09:11:31 44.06 44.33 45.06 45.6 46.5 46.4 53.47 53.66 53.84 53.3 53.3 53.2
29/12/2019 09:11:32 44.7 44.62 45.06 45.6 46.5 46.4 52.9 53.44 53.84 53.2 53.3 53.2
29/12/2019 09:11:33 44.94 44.87 45.06 45.6 46.5 46.4 53.55 53.51 53.84 53.2 53.3 53.2
29/12/2019 09:11:34 44.65 44.93 45.06 45.6 46.5 46.4 53.33 53.46 53.84 53.2 53.3 53.2
29/12/2019 09:11:35 44.99 44.95 45.06 45.6 46.5 46.4 52.72 53.46 53.84 53.2 53.3 53.2
29/12/2019 09:11:36 45.01 45.19 45.19 45.6 46.5 46.4 53.15 53.26 53.84 53.2 53.3 53.2
29/12/2019 09:11:37 44.83 45.14 45.19 45.5 46.5 46.4 52.95 53.16 53.84 53.2 53.3 53.2
29/12/2019 09:11:38 44.62 44.82 45.19 45.5 46.5 46.4 53.35 53.3 53.84 53.2 53.3 53.2
29/12/2019 09:11:39 44.55 44.94 45.19 45.5 46.5 46.4 53.04 53.34 53.84 53.2 53.3 53.2
29/12/2019 09:11:40 44.51 44.67 45.19 45.5 46.5 46.4 52.99 53.39 53.84 53.2 53.3 53.2
29/12/2019 09:11:41 44.4 44.7 45.19 45.5 46.5 46.4 52.88 53.13 53.84 53.2 53.3 53.2
29/12/2019 09:11:42 45.32 45.11 45.19 45.5 46.5 46.4 53.77 53.58 53.84 53.2 53.3 53.2
29/12/2019 09:11:43 44.62 45.11 45.19 45.5 46.5 46.4 52.8 53.44 53.84 53.2 53.3 53.2
29/12/2019 09:11:44 45.11 45.24 45.24 45.5 46.5 46.4 52.55 53.13 53.84 53.2 53.3 53.2
29/12/2019 09:11:45 44.34 44.88 45.24 45.5 46.5 46.4 53.72 53.42 53.84 53.2 53.3 53.2
29/12/2019 09:11:46 44.97 44.96 45.24 45.4 46.5 46.4 53.81 53.72 53.84 53.2 53.3 53.2
29/12/2019 09:11:47 44.74 45.03 45.24 45.4 46.5 46.4 53.2 53.69 53.84 53.2 53.3 53.2
29/12/2019 09:11:48 45.28 45.13 45.24 45.4 46.5 46.4 52.98 53.38 53.84 53.2 53.3 53.2
29/12/2019 09:11:49 46.1 45.82 45.82 45.4 46.5 46.4 53.73 53.57 53.84 53.2 53.3 53.2
29/12/2019 09:11:50 46.18 46.12 46.12 45.4 46.5 46.4 53.78 53.8 53.84 53.2 53.3 53.2
29/12/2019 09:11:51 45.73 46.07 46.12 45.4 46.5 46.4 53.54 53.93 53.93 53.2 53.3 53.2
29/12/2019 09:11:52 45.64 45.89 46.12 45.4 46.5 46.4 52.92 53.58 53.93 53.2 53.3 53.2
29/12/2019 09:11:53 45.74 45.97 46.12 45.4 46.5 46.4 53.23 53.48 53.93 53.2 53.3 53.2
29/12/2019 09:11:54 45.59 45.78 46.12 45.4 46.5 46.4 53.46 53.44 53.93 53.2 53.3 53.2
29/12/2019 09:11:55 45.58 45.74 46.12 45.4 46.5 46.4 53.4 53.53 53.93 53.2 53.3 53.2
29/12/2019 09:11:56 45.58 45.88 46.12 45.4 46.5 46.4 52.9 53.45 53.93 53.2 53.3 53.2
29/12/2019 09:11:57 46.27 46.08 46.12 45.4 46.5 46.4 53.56 53.45 53.93 53.2 53.3 53.2
29/12/2019 09:11:58 45.94 46.34 46.34 45.4 46.5 46.4 53.87 53.85 53.93 53.2 53.3 53.2
29/12/2019 09:11:59 46.06 46.04 46.34 45.3 46.5 46.4 53.24 53.67 53.93 53.2 53.3 53.2
29/12/2019 09:12:00 45.73 46.12 46.34 45.3 46.5 46.4 53.14 53.4 53.93 53.2 53.3 53.2
29/12/2019 09:12:01 45.85 46.13 46.34 45.3 46.5 46.4 53.92 53.79 53.93 53.2 53.3 53.2
29/12/2019 09:12:02 46.24 46.21 46.34 45.3 46.5 46.4 53.37 53.7 53.93 53.2 53.3 53.2
29/12/2019 09:12:03 46.44 46.49 46.49 45.3 46.5 46.4 53.32 53.55 53.93 53.2 53.3 53.2
29/12/2019 09:12:04 46.3 46.46 46.49 45.3 46.5 46.4 53.45 53.48 53.93 53.2 53.3 53.2
29/12/2019 09:12:05 46.31 46.37 46.49 45.3 46.5 46.4 53.67 53.66 53.93 53.2 53.3 53.2
29/12/2019 09:12:06 46.29 46.49 46.49 45.3 46.5 46.4 53.28 53.72 53.93 53.2 53.3 53.2
29/12/2019 09:12:07 46.32 46.4 46.49 45.3 46.5 46.4 53.19 53.48 53.93 53.2 53.3 53.2
29/12/2019 09:12:08 46.2 46.41 46.49 45.3 46.5 46.4 53.25 53.42 53.93 53.2 53.3 53.2
29/12/2019 09:12:09 46.26 46.42 46.49 45.3 46.5 46.4 53.76 53.64 53.93 53.2 53.3 53.2
29/12/2019 09:12:10 46.04 46.43 46.49 45.3 46.5 46.4 53.44 53.73 53.93 53.2 53.3 53.2
29/12/2019 09:12:11 45.75 46.04 46.49 45.3 46.6 46.4 53.17 53.56 53.93 53.2 53.3 53.2
29/12/2019 09:12:12 46.61 46.52 46.52 45.3 46.6 46.4 53.51 53.51 53.93 53.2 53.3 53.2
29/12/2019 09:12:13 47.28 47.04 47.04 45.3 46.6 46.4 54.15 53.94 53.94 53.2 53.3 53.2
29/12/2019 09:12:14 47.14 47.22 47.22 45.3 46.6 46.4 54 54.15 54.15 53.2 53.3 53.2
29/12/2019 09:12:15 47.17 47.22 47.22 45.3 46.6 46.4 53.78 54 54.15 53.2 53.3 53.2
29/12/2019 09:12:16 47.31 47.31 47.31 45.3 46.6 46.4 53.46 53.85 54.15 53.2 53.3 53.2
29/12/2019 09:12:17 47.3 47.4 47.4 45.3 46.6 46.4 53.86 53.84 54.15 53.2 53.3 53.2
29/12/2019 09:12:18 46.86 47.26 47.4 45.3 46.6 46.4 53.83 54.01 54.15 53.2 53.3 53.2
29/12/2019 09:12:19 47.39 47.35 47.4 45.3 46.6 46.4 53.78 54.04 54.15 53.2 53.3 53.2
29/12/2019 09:12:20 47.26 47.38 47.4 45.4 46.6 46.4 53.46 53.87 54.15 53.2 53.4 53.2
29/12/2019 09:12:21 47.08 47.48 47.48 45.4 46.6 46.4 53.44 53.65 54.15 53.2 53.4 53.2
29/12/2019 09:12:22 45.89 47.09 47.48 45.4 46.6 46.4 53.61 53.71 54.15 53.2 53.4 53.2
29/12/2019 09:12:23 45.77 46.36 47.48 45.4 46.6 46.4 53.01 53.53 54.15 53.2 53.4 53.2
29/12/2019 09:12:24 45.19 46.05 47.48 45.4 46.6 46.4 52.96 53.23 54.15 53.2 53.4 53.2
29/12/2019 09:12:25 46.3 46.11 47.48 45.4 46.6 46.4 53.29 53.29 54.15 53.2 53.4 53.2
29/12/2019 09:12:26 46.23 46.19 47.48 45.4 46.6 46.4 53.5 53.56 54.15 53.2 53.4 53.2
29/12/2019 09:12:27 46.33 46.38 47.48 45.4 46.6 46.4 53.4 53.51 54.15 53.2 53.4 53.2
29/12/2019 09:12:28 46.05 46.35 47.48 45.4 46.6 46.4 52.93 53.47 54.15 53.2 53.4 53.2
29/12/2019 09:12:29 46 46.12 47.48 45.4 46.6 46.4 53.88 53.72 54.15 53.2 53.4 53.2
29/12/2019 09:12:30 45.66 46.07 47.48 45.4 46.6 46.4 53.68 53.87 54.15 53.2 53.4 53.2
29/12/2019 09:12:31 45.83 45.97 47.48 45.4 46.6 46.4 53.12 53.65 54.15 53.2 53.4 53.2
29/12/2019 09:12:32 46.83 46.53 47.48 45.4 46.6 46.4 53.49 53.51 54.15 53.2 53.4 53.2
29/12/2019 09:12:33 46.17 46.59 47.48 45.4 46.6 46.4 53.5 53.58 54.15 53.2 53.4 53.2
29/12/2019 09:12:34 46.08 46.4 47.48 45.4 46.6 46.4 53.51 53.63 54.15 53.2 53.4 53.2
29/12/2019 09:12:35 45.65 46.12 47.48 45.4 46.6 46.4 53.24 53.61 54.15 53.2 53.4 53.2
29/12/2019 09:12:36 45.57 45.83 47.48 45.4 46.6 46.4 52.82 53.37 54.15 53.2 53.4 53.2
29/12/2019 09:12:37 46.07 45.97 47.48 45.4 46.6 46.4 52.95 53.15 54.15 53.2 53.4 53.2
29/12/2019 09:12:38 46.21 46.19 47.48 45.4 46.6 46.4 53.54 53.39 54.15 53.2 53.4 53.2
29/12/2019 09:12:39 46.15 46.39 47.48 45.4 46.6 46.4 52.7 53.35 54.15 53.2 53.4 53.2
29/12/2019 09:12:40 46.49 46.39 47.48 45.4 46.6 46.4 53.53 53.4 54.15 53.2 53.4 53.2
29/12/2019 09:12:41 46.06 46.59 47.48 45.4 46.6 46.4 53.24 53.45 54.15 53.2 53.4 53.2
29/12/2019 09:12:42 46.72 46.64 47.48 45.4 46.6 46.4 53.67 53.66 54.15 53.2 53.4 53.2
29/12/2019 09:12:43 47.57 47.25 47.48 45.4 46.6 46.4 53.87 53.78 54.15 53.2 53.4 53.2
29/12/2019 09:12:44 47.26 47.32 47.48 45.5 46.6 46.4 53.55 53.74 54.04 53.2 53.4 53.2
29/12/2019 09:12:45 47.44 47.49 47.49 45.5 46.6 46.5 53.87 53.83 54.04 53.2 53.4 53.2
29/12/2019 09:12:46 47.34 47.51 47.51 45.5 46.6 46.5 54.01 54.05 54.05 53.2 53.4 53.2
29/12/2019 09:12:47 47.36 47.41 47.51 45.5 46.6 46.5 53.55 53.96 54.05 53.2 53.4 53.2
29/12/2019 09:12:48 46.9 47.41 47.51 45.5 46.6 46.5 53.27 53.68 54.05 53.2 53.4 53.2
29/12/2019 09:12:49 46.76 47.28 47.51 45.5 46.6 46.5 53.66 53.76 54.05 53.2 53.4 53.2
29/12/2019 09:12:50 45.73 46.79 47.51 45.5 46.6 46.5 53.68 53.78 54.05 53.2 53.4 53.2
29/12/2019 09:12:51 45.77 46.13 47.51 45.5 46.6 46.5 53.4 53.61 54.05 53.2 53.4 53.2
29/12/2019 09:12:52 46.09 46.13 47.51 45.5 46.7 46.5 53.04 53.55 54.05 53.2 53.4 53.2
29/12/2019 09:12:53 45.32 45.99 47.51 45.5 46.7 46.5 52.95 53.27 54.05 53.2 53.4 53.2
29/12/2019 09:12:54 45.82 45.89 47.51 45.5 46.7 46.5 53.55 53.48 54.05 53.2 53.4 53.2
29/12/2019 09:12:55 45.97 46.03 47.51 45.5 46.7 46.5 53.46 53.53 54.05 53.2 53.4 53.2
29/12/2019 09:12:56 46.28 46.23 47.51 45.5 46.7 46.5 53.01 53.46 54.05 53.2 53.4 53.2
29/12/2019 09:12:57 46.1 46.26 47.51 45.5 46.7 46.5 53.48 53.42 54.05 53.2 53.4 53.2
29/12/2019 09:12:58 46.51 46.52 47.51 45.5 46.7 46.5 53.67 53.59 54.05 53.2 53.4 53.2
29/12/2019 09:12:59 45.73 46.35 47.51 45.5 46.7 46.5 53.36 53.79 54.05 53.2 53.4 53.2
29/12/2019 09:13:00 45.63 45.97 47.51 45.5 46.7 46.5 52.95 53.5 54.05 53.2 53.4 53.2
29/12/2019 09:13:01 45.67 45.76 47.51 45.5 46.7 46.5 53.37 53.43 54.05 53.2 53.4 53.2
29/12/2019 09:13:02 45.69 45.86 47.51 45.5 46.7 46.5 53.85 53.71 54.05 53.2 53.4 53.2
29/12/2019 09:13:03 46.99 46.55 47.51 45.5 46.7 46.5 53.5 53.66 54.05 53.2 53.4 53.2
29/12/2019 09:13:04 46.16 46.66 47.51 45.5 46.7 46.5 52.74 53.56 54.05 53.2 53.4 53.2
29/12/2019 09:13:05 46.14 46.39 47.51 45.5 46.7 46.5 53.77 53.62 54.05 53.2 53.4 53.2
29/12/2019 09:13:06 45.85 46.33 47.51 45.5 46.7 46.5 53.84 53.78 54.05 53.2 53.4 53.2
29/12/2019 09:13:07 45.82 46.11 47.51 45.5 46.7 46.5 53.02 53.75 54.05 53.2 53.4 53.2
29/12/2019 09:13:08 45.99 46.02 47.51 45.5 46.7 46.5 52.51 53.27 54.05 53.2 53.4 53.2
29/12/2019 09:13:09 46.47 46.32 47.51 45.5 46.7 46.5 53.63 53.35 54.05 53.2 53.4 53.2
29/12/2019 09:13:10 46.39 46.42 47.51 45.5 46.7 46.5 53.81 53.71 54.05 53.2 53.4 53.2
29/12/2019 09:13:11 47.48 47.21 47.51 45.5 46.7 46.5 53.7 53.74 54.05 53.2 53.4 53.2
29/12/2019 09:13:12 47.1 47.25 47.51 45.5 46.7 46.5 53.66 53.75 54.05 53.2 53.4 53.2
29/12/2019 09:13:13 47.2 47.27 47.51 45.5 46.7 46.5 53.73 53.83 54.05 53.2 53.4 53.2
29/12/2019 09:13:14 47.67 47.58 47.58 45.5 46.7 46.5 54 54.29 54.29 53.2 53.4 53.2
29/12/2019 09:13:15 47.58 47.77 47.77 45.5 46.7 46.5 53.21 53.88 54.29 53.2 53.4 53.2
29/12/2019 09:13:16 45.97 47.59 47.77 45.6 46.7 46.5 53.19 53.38 54.29 53.2 53.4 53.2
29/12/2019 09:13:17 46.11 46.61 47.77 45.6 46.7 46.5 53.51 53.53 54.29 53.2 53.4 53.2
29/12/2019 09:13:18 46.33 46.39 47.77 45.6 46.7 46.5 53.35 53.54 54.29 53.2 53.4 53.2
29/12/2019 09:13:19 46.57 46.56 47.77 45.6 46.7 46.5 53.37 53.67 54.29 53.2 53.4 53.2
29/12/2019 09:13:20 46.8 46.74 47.77 45.6 46.7 46.5 52.96 53.33 54.29 53.2 53.4 53.2
29/12/2019 09:13:21 46.28 46.85 47.77 45.6 46.7 46.5 53.35 53.37 54.29 53.2 53.4 53.2
29/12/2019 09:13:22 46.02 46.47 47.77 45.6 46.7 46.5 53.77 53.7 54.29 53.2 53.4 53.2
29/12/2019 09:13:23 45.83 46.12 47.77 45.6 46.7 46.5 53.11 53.65 54.29 53.2 53.5 53.2
29/12/2019 09:13:24 45.58 46.03 47.77 45.6 46.7 46.5 53.05 53.4 54.29 53.2 53.5 53.2
29/12/2019 09:13:25 46 45.95 47.77 45.6 46.7 46.5 53.45 53.49 54.29 53.2 53.5 53.2
29/12/2019 09:13:26 46.02 46.09 47.77 45.6 46.7 46.5 53.31 53.53 54.29 53.2 53.5 53.2
29/12/2019 09:13:27 46.59 46.4 47.77 45.6 46.7 46.5 52.9 53.21 54.29 53.2 53.5 53.2
29/12/2019 09:13:28 48.52 48.01 48.01 45.6 46.7 46.5 53.63 53.68 54.29 53.2 53.5 53.2
29/12/2019 09:13:29 46.2 47.68 48.01 45.6 46.7 46.5 53.3 53.43 54.29 53.2 53.5 53.2
29/12/2019 09:13:30 46.93 46.95 48.01 45.6 46.7 46.5 54.25 53.98 54.29 53.2 53.5 53.2
29/12/2019 09:13:31 47.42 47.35 48.01 45.6 46.7 46.5 53.61 54.09 54.29 53.2 53.5 53.2
29/12/2019 09:13:32 47.33 47.47 48.01 45.6 46.7 46.5 53.54 53.75 54.29 53.2 53.5 53.2
29/12/2019 09:13:33 48.42 48.26 48.26 45.6 46.7 46.5 54.36 54.25 54.29 53.2 53.5 53.2
29/12/2019 09:13:34 47.57 47.86 48.26 45.6 46.8 46.5 53.97 54.18 54.29 53.2 53.5 53.2
29/12/2019 09:13:35 46.79 47.67 48.26 45.6 46.8 46.5 53.5 54.01 54.29 53.2 53.5 53.2
29/12/2019 09:13:36 46.5 47.12 48.26 45.6 46.8 46.5 53.19 53.68 54.29 53.2 53.5 53.2
29/12/2019 09:13:37 46.77 46.86 48.26 45.7 46.8 46.5 53.55 53.59 54.29 53.2 53.5 53.2
29/12/2019 09:13:38 46.17 46.77 48.26 45.7 46.8 46.5 53.37 53.55 54.29 53.2 53.5 53.2
29/12/2019 09:13:39 46.33 46.49 48.26 45.7 46.8 46.5 53.33 53.69 54.29 53.2 53.5 53.2
29/12/2019 09:13:40 46.85 46.74 48.26 45.7 46.8 46.5 53.24 53.46 54.29 53.2 53.5 53.2
29/12/2019 09:13:41 46.61 46.88 48.26 45.7 46.8 46.5 53.49 53.46 54.29 53.2 53.5 53.2
29/12/2019 09:13:42 46.13 46.57 48.26 45.7 46.8 46.5 53.21 53.49 54.29 53.2 53.5 53.2
29/12/2019 09:13:43 45.88 46.28 48.26 45.7 46.8 46.5 52.53 53.21 54.29 53.2 53.5 53.2
29/12/2019 09:13:44 46.02 46.16 48.26 45.7 46.8 46.5 53.3 53.2 54.25 53.2 53.5 53.2
29/12/2019 09:13:45 46.06 46.2 48.26 45.7 46.8 46.5 53.29 53.37 54.25 53.2 53.5 53.2
29/12/2019 09:13:46 46.35 46.35 48.26 45.7 46.8 46.5 53.34 53.43 54.25 53.2 53.5 53.2
29/12/2019 09:13:47 46.72 46.69 48.26 45.7 46.8 46.5 53.24 53.35 54.25 53.2 53.5 53.2
29/12/2019 09:13:48 46.36 46.6 48.26 45.7 46.8 46.5 53.45 53.67 54.25 53.2 53.5 53.2
29/12/2019 09:13:49 46.11 46.49 48.26 45.7 46.8 46.5 53.59 53.54 54.25 53.2 53.5 53.2
29/12/2019 09:13:50 46.51 46.43 48.26 45.7 46.8 46.5 53.68 53.71 54.25 53.2 53.5 53.2
29/12/2019 09:13:51 46.63 46.61 48.26 45.7 46.8 46.5 52.86 53.62 54.25 53.2 53.5 53.2
29/12/2019 09:13:52 47.34 47.12 48.26 45.7 46.8 46.5 53.38 53.39 54.25 53.2 53.5 53.2
29/12/2019 09:13:53 47.66 47.52 48.26 45.7 46.8 46.5 54.24 53.99 54.25 53.2 53.5 53.2
29/12/2019 09:13:54 47.7 47.62 48.26 45.7 46.8 46.5 53.9 54.05 54.25 53.2 53.5 53.2
29/12/2019 09:13:55 47.29 47.72 48.26 45.7 46.8 46.5 53.48 53.86 54.25 53.2 53.5 53.2
29/12/2019 09:13:56 47.19 47.39 48.26 45.7 46.8 46.5 53.59 53.68 54.25 53.2 53.5 53.2
29/12/2019 09:13:57 47.65 47.54 48.26 45.8 46.8 46.5 54.1 53.94 54.25 53.2 53.5 53.2
29/12/2019 09:13:58 47.56 47.62 48.26 45.8 46.8 46.5 53.96 54 54.25 53.2 53.5 53.2
29/12/2019 09:13:59 47.1 47.83 48.26 45.8 46.8 46.5 53.5 54.05 54.25 53.2 53.5 53.2
29/12/2019 09:14:00 45.96 47.15 48.26 45.8 46.8 46.5 53.21 53.8 54.25 53.2 53.5 53.2
29/12/2019 09:14:01 46.03 46.51 48.26 45.8 46.8 46.5 53.38 53.52 54.25 53.2 53.5 53.2
29/12/2019 09:14:02 46.11 46.21 48.26 45.8 46.8 46.5 53.44 53.65 54.25 53.2 53.5 53.2
29/12/2019 09:14:03 45.93 46.22 47.86 45.8 46.8 46.5 53.13 53.42 54.18 53.2 53.5 53.2
29/12/2019 09:14:04 47.31 47 47.83 45.8 46.8 46.5 54.24 53.96 54.05 53.2 53.5 53.2
29/12/2019 09:14:05 46.28 46.96 47.83 45.8 46.8 46.5 53.66 54.02 54.05 53.2 53.5 53.2
29/12/2019 09:14:06 46.44 46.56 47.83 45.8 46.8 46.5 53.33 53.77 54.05 53.2 53.5 53.2
29/12/2019 09:14:07 45.44 46.46 47.83 45.8 46.8 46.5 53.06 53.53 54.05 53.2 53.5 53.2
29/12/2019 09:14:08 46.5 46.35 47.83 45.8 46.8 46.5 53.74 53.64 54.05 53.2 53.5 53.2
29/12/2019 09:14:09 46.11 46.4 47.83 45.8 46.8 46.5 53.62 53.74 54.05 53.2 53.5 53.2
29/12/2019 09:14:10 46.61 46.57 47.83 45.8 46.8 46.5 53.68 53.81 54.05 53.2 53.5 53.2
29/12/2019 09:14:11 46.92 46.81 47.83 45.8 46.8 46.5 53.56 53.79 54.05 53.2 53.5 53.2
29/12/2019 09:14:12 45.93 46.78 47.83 45.8 46.8 46.5 53.63 53.64 54.05 53.2 53.5 53.2
29/12/2019 09:14:13 46.56 46.61 47.83 45.8 46.8 46.5 53.87 53.88 54.05 53.2 53.5 53.2
29/12/2019 09:14:14 46.08 46.53 47.83 45.8 46.8 46.5 53.43 53.83 54.05 53.2 53.5 53.2
29/12/2019 09:14:15 46.5 46.54 47.83 45.8 46.9 46.5 53.24 53.53 54.05 53.2 53.5 53.2
29/12/2019 09:14:16 47.09 46.96 47.83 45.8 46.9 46.5 54.06 53.93 54.05 53.2 53.5 53.2
29/12/2019 09:14:17 47.26 47.23 47.83 45.8 46.9 46.5 54.32 54.19 54.19 53.3 53.5 53.2
29/12/2019 09:14:18 47.64 47.47 47.83 45.8 46.9 46.5 53.76 54.25 54.25 53.3 53.5 53.2
29/12/2019 09:14:19 47.12 47.6 47.83 45.8 46.9 46.5 53.48 53.93 54.25 53.3 53.5 53.2
29/12/2019 09:14:20 47.35 47.41 47.83 45.8 46.9 46.5 54.12 54 54.25 53.3 53.5 53.2
29/12/2019 09:14:21 46.91 47.48 47.83 45.9 46.9 46.5 53.85 54.11 54.25 53.3 53.5 53.2
29/12/2019 09:14:22 46.37 47.02 47.83 45.9 46.9 46.5 53.05 53.97 54.25 53.3 53.5 53.2
29/12/2019 09:14:23 46.43 46.75 47.83 45.9 46.9 46.5 53.56 53.53 54.25 53.3 53.5 53.2
29/12/2019 09:14:24 45.93 46.5 47.83 45.9 46.9 46.5 53.96 53.91 54.25 53.3 53.5 53.2
29/12/2019 09:14:25 46.41 46.4 47.83 45.9 46.9 46.5 53.41 53.86 54.25 53.3 53.5 53.2
29/12/2019 09:14:26 46.64 46.73 47.83 45.9 46.9 46.5 53.35 53.75 54.25 53.3 53.5 53.2
29/12/2019 09:14:27 46.35 46.5 47.83 45.9 46.9 46.5 53.27 53.53 54.25 53.3 53.5 53.2
29/12/2019 09:14:28 46.29 46.6 47.83 45.9 46.9 46.5 53.59 53.64 54.25 53.3 53.5 53.2
29/12/2019 09:14:29 46.06 46.3 47.6 45.9 46.9 46.5 53.74 53.81 54.25 53.3 53.6 53.2
29/12/2019 09:14:30 46.22 46.41 47.6 45.9 46.9 46.5 53.35 53.72 54.25 53.3 53.6 53.2
29/12/2019 09:14:31 46.17 46.51 47.6 45.9 46.9 46.5 53.35 53.73 54.25 53.3 53.6 53.2
29/12/2019 09:14:32 46.31 46.36 47.6 45.9 46.9 46.5 53.36 53.44 54.25 53.3 53.6 53.2
29/12/2019 09:14:33 45.85 46.27 47.6 45.9 46.9 46.5 53.06 53.43 54.25 53.3 53.6 53.2
29/12/2019 09:14:34 46.96 46.74 47.6 45.9 46.9 46.5 52.87 53.28 54.25 53.3 53.6 53.2
29/12/2019 09:14:35 46.62 46.65 47.6 45.9 46.9 46.5 53.22 53.25 54.25 53.3 53.6 53.2
29/12/2019 09:14:36 47.2 47.06 47.6 45.9 46.9 46.5 54.36 53.96 54.25 53.3 53.6 53.2
29/12/2019 09:14:37 47.2 47.26 47.6 45.9 46.9 46.5 54.32 54.35 54.35 53.3 53.6 53.2
29/12/2019 09:14:38 46.9 47.15 47.6 45.9 46.9 46.5 54.14 54.32 54.35 53.3 53.6 53.2
29/12/2019 09:14:39 47.46 47.33 47.6 45.9 46.9 46.5 54.26 54.34 54.35 53.3 53.6 53.2
29/12/2019 09:14:40 47.36 47.47 47.6 45.9 46.9 46.5 54.22 54.31 54.35 53.3 53.6 53.2
29/12/2019 09:14:41 47.29 47.54 47.6 45.9 46.9 46.5 53.87 54.29 54.35 53.3 53.6 53.2
29/12/2019 09:14:42 47.43 47.44 47.6 45.9 46.9 46.5 54.07 54.15 54.35 53.3 53.6 53.2
29/12/2019 09:14:43 46.79 47.55 47.6 45.9 46.9 46.5 53.4 54.11 54.35 53.3 53.6 53.2
29/12/2019 09:14:44 45.8 47.03 47.6 45.9 46.9 46.5 53.63 53.73 54.35 53.3 53.6 53.2
29/12/2019 09:14:45 46.21 46.44 47.6 46 46.9 46.5 53.2 53.64 54.35 53.3 53.6 53.2
29/12/2019 09:14:46 46.74 46.6 47.6 46 46.9 46.5 53.36 53.54 54.35 53.3 53.6 53.2
29/12/2019 09:14:47 46.42 46.76 47.6 46 46.9 46.5 53.76 53.77 54.35 53.3 53.6 53.2
29/12/2019 09:14:48 46.36 46.48 47.6 46 46.9 46.5 53.96 54.02 54.35 53.3 53.6 53.2
29/12/2019 09:14:49 46.34 46.6 47.55 46 46.9 46.5 52.95 53.78 54.35 53.3 53.6 53.2
29/12/2019 09:14:50 46.2 46.29 47.55 46 46.9 46.5 53.22 53.35 54.35 53.3 53.6 53.2
29/12/2019 09:14:51 46.75 46.68 47.55 46 46.9 46.5 54.04 53.83 54.35 53.3 53.6 53.2
29/12/2019 09:14:52 45.74 46.55 47.55 46 46.9 46.5 53.76 53.9 54.35 53.3 53.6 53.2
29/12/2019 09:14:53 46.17 46.3 47.55 46 46.9 46.5 53.19 53.85 54.35 53.3 53.6 53.2
29/12/2019 09:14:54 46.36 46.48 47.55 46 46.9 46.5 53.57 53.65 54.35 53.3 53.6 53.2
29/12/2019 09:14:55 46.13 46.24 47.55 46 46.9 46.5 53.4 53.57 54.35 53.3 53.6 53.2
29/12/2019 09:14:56 46.12 46.43 47.55 46 46.9 46.5 54.05 54.04 54.35 53.3 53.6 53.2
29/12/2019 09:14:57 46.06 46.3 47.55 46 46.9 46.5 53.13 53.78 54.35 53.3 53.6 53.2
29/12/2019 09:14:58 46.98 46.72 47.55 46 46.9 46.5 53.27 53.42 54.35 53.3 53.6 53.2
29/12/2019 09:14:59 46.49 46.77 47.55 46 46.9 46.5 53.57 53.61 54.35 53.3 53.6 53.2
29/12/2019 09:15:00 47.09 46.97 47.55 46 46.9 46.5 54.25 54.16 54.35 53.3 53.6 53.2
29/12/2019 09:15:01 47.47 47.4 47.55 46 46.9 46.5 53.82 54.03 54.35 53.3 53.6 53.2
29/12/2019 09:15:02 47.26 47.39 47.55 46 46.9 46.5 53.65 53.96 54.35 53.3 53.6 53.2
29/12/2019 09:15:03 47.23 47.38 47.55 46 46.9 46.5 53.75 53.83 54.35 53.3 53.6 53.2
29/12/2019 09:15:04 47.47 47.48 47.55 46 46.9 46.5 53.85 54.02 54.35 53.3 53.6 53.2
29/12/2019 09:15:05 46.86 47.41 47.55 46 46.9 46.5 53.44 53.94 54.35 53.3 53.6 53.2
29/12/2019 09:15:06 46.64 47.23 47.55 46 46.9 46.5 52.72 53.63 54.35 53.3 53.6 53.2
29/12/2019 09:15:07 45.98 46.86 47.55 46 46.9 46.5 53.37 53.33 54.34 53.3 53.6 53.2
29/12/2019 09:15:08 46.51 46.61 47.55 46 46.9 46.5 53.83 53.8 54.34 53.3 53.6 53.2
29/12/2019 09:15:09 46.39 46.58 47.55 46.1 46.9 46.5 53.41 53.81 54.31 53.3 53.6 53.2
29/12/2019 09:15:10 45.64 46.55 47.55 46.1 46.9 46.5 52.8 53.71 54.29 53.3 53.6 53.2
29/12/2019 09:15:11 46.98 46.88 47.55 46.1 46.9 46.5 53.98 53.78 54.16 53.3 53.6 53.2
29/12/2019 09:15:12 46.23 46.78 47.55 46.1 46.9 46.5 53.31 53.77 54.16 53.3 53.6 53.2
29/12/2019 09:15:13 46.52 46.53 47.48 46.1 46.9 46.4 53.17 53.45 54.16 53.3 53.6 53.2
29/12/2019 09:15:14 45.65 46.53 47.48 46.1 46.9 46.4 53.05 53.46 54.16 53.3 53.6 53.2
29/12/2019 09:15:15 45.86 46.14 47.48 46.1 46.9 46.4 52.72 53.24 54.16 53.3 53.6 53.2
29/12/2019 09:15:16 46.17 46.2 47.48 46.1 46.9 46.4 53.71 53.47 54.16 53.3 53.6 53.2
29/12/2019 09:15:17 46.29 46.29 47.48 46.1 46.9 46.4 53.54 53.55 54.16 53.4 53.6 53.2
29/12/2019 09:15:18 46.72 46.61 47.48 46.1 46.9 46.4 53.51 53.57 54.16 53.4 53.6 53.2
29/12/2019 09:15:19 46.36 46.74 47.48 46.1 46.9 46.4 53.75 53.81 54.16 53.4 53.6 53.2
29/12/2019 09:15:20 46.87 46.81 47.48 46.1 47 46.4 53.66 53.72 54.16 53.4 53.6 53.2
29/12/2019 09:15:21 47.27 47.14 47.48 46.1 47 46.4 53.85 53.94 54.16 53.4 53.6 53.2
29/12/2019 09:15:22 47.28 47.28 47.48 46.1 47 46.4 53.25 53.85 54.16 53.4 53.6 53.2
29/12/2019 09:15:23 47.18 47.29 47.48 46.1 47 46.4 53.52 53.5 54.16 53.4 53.6 53.2
29/12/2019 09:15:24 47.57 47.48 47.48 46.1 47 46.4 54.01 53.96 54.16 53.4 53.6 53.2
29/12/2019 09:15:25 47.03 47.48 47.48 46.1 47 46.4 53.9 53.92 54.16 53.4 53.6 53.2
29/12/2019 09:15:26 47.02 47.23 47.48 46.1 47 46.4 53.56 54.11 54.16 53.4 53.6 53.2
29/12/2019 09:15:27 46.27 47.09 47.48 46.1 47 46.4 53.19 53.61 54.16 53.4 53.6 53.2
29/12/2019 09:15:28 46 46.6 47.48 46.1 47 46.4 53.87 53.79 54.16 53.4 53.6 53.2
29/12/2019 09:15:29 46.5 46.45 47.48 46.1 47 46.4 53.32 53.64 54.16 53.4 53.6 53.2
29/12/2019 09:15:30 46.2 46.55 47.48 46.1 47 46.4 53.17 53.52 54.11 53.4 53.6 53.2
29/12/2019 09:15:31 46.53 46.51 47.48 46.1 47 46.4 53.61 53.65 54.11 53.4 53.6 53.2
29/12/2019 09:15:32 45.63 46.41 47.48 46.1 47 46.4 53.95 53.84 54.11 53.4 53.6 53.2
29/12/2019 09:15:33 46.42 46.33 47.48 46.1 47 46.4 53.13 53.77 54.11 53.4 53.6 53.2
29/12/2019 09:15:34 45.94 46.31 47.48 46.1 47 46.4 53.29 53.61 54.11 53.4 53.6 53.2
29/12/2019 09:15:35 46.58 46.43 47.48 46.1 47 46.4 53.8 53.67 54.11 53.4 53.6 53.2
29/12/2019 09:15:36 46.3 46.52 47.48 46.1 47 46.4 54.08 54.13 54.13 53.4 53.6 53.2
29/12/2019 09:15:37 46.22 46.35 47.48 46.1 47 46.4 53.67 54.07 54.13 53.4 53.6 53.2
29/12/2019 09:15:38 46.23 46.41 47.48 46.1 47 46.4 53.45 53.85 54.13 53.4 53.6 53.2
29/12/2019 09:15:39 46.16 46.43 47.48 46.1 47 46.4 53.58 53.8 54.13 53.4 53.6 53.2
29/12/2019 09:15:40 46.17 46.32 47.48 46.2 47 46.4 54.33 54.22 54.22 53.4 53.6 53.2
29/12/2019 09:15:41 45.7 46.3 47.48 46.2 47 46.4 53.85 54.13 54.22 53.4 53.6 53.2
29/12/2019 09:15:42 45.79 45.98 47.48 46.2 46.9 46.4 53.72 54.05 54.22 53.4 53.6 53.2
29/12/2019 09:15:43 46.36 46.31 47.48 46.2 46.9 46.4 53.71 54 54.22 53.4 53.6 53.2
29/12/2019 09:15:44 45.7 46.18 47.48 46.2 46.9 46.4 53.82 53.87 54.22 53.4 53.6 53.2
29/12/2019 09:15:45 45.53 46 47.48 46.2 46.9 46.4 53.71 53.95 54.22 53.4 53.6 53.2
29/12/2019 09:15:46 46.85 46.53 47.48 46.2 46.9 46.4 53.87 54 54.22 53.4 53.6 53.2
29/12/2019 09:15:47 47.66 47.29 47.48 46.2 46.9 46.4 54.25 54.21 54.22 53.4 53.6 53.2
29/12/2019 09:15:48 47.26 47.36 47.48 46.2 46.9 46.4 54.66 54.59 54.59 53.4 53.6 53.2
29/12/2019 09:15:49 47.15 47.36 47.48 46.2 46.9 46.4 54.84 54.74 54.74 53.4 53.6 53.2
29/12/2019 09:15:50 47.23 47.33 47.48 46.2 46.9 46.4 54.6 54.77 54.77 53.4 53.6 53.2
29/12/2019 09:15:51 46.84 47.19 47.48 46.2 46.9 46.4 53.79 54.68 54.77 53.4 53.6 53.2
29/12/2019 09:15:52 47.57 47.41 47.48 46.2 46.9 46.4 54.68 54.52 54.77 53.4 53.6 53.2
29/12/2019 09:15:53 47.25 47.72 47.72 46.2 46.9 46.4 54.45 54.72 54.77 53.4 53.6 53.2
29/12/2019 09:15:54 46.92 47.21 47.72 46.2 46.9 46.4 53.7 54.43 54.77 53.4 53.6 53.2
29/12/2019 09:15:55 45.87 47.09 47.72 46.2 46.9 46.4 53.37 53.95 54.77 53.5 53.6 53.2
29/12/2019 09:15:56 46.17 46.53 47.72 46.2 46.9 46.4 54.29 54.09 54.77 53.5 53.6 53.2
29/12/2019 09:15:57 45.62 46.2 47.72 46.2 46.9 46.4 53.51 54.09 54.77 53.5 53.6 53.2
29/12/2019 09:15:58 46.36 46.24 47.72 46.2 46.9 46.4 53.56 53.92 54.77 53.5 53.6 53.2
29/12/2019 09:15:59 45.89 46.18 47.72 46.2 46.9 46.4 53.26 53.75 54.77 53.5 53.6 53.2
29/12/2019 09:16:00 45.67 46.09 47.72 46.3 46.9 46.4 53.2 53.48 54.77 53.5 53.6 53.2
29/12/2019 09:16:01 46.52 46.38 47.72 46.3 46.9 46.4 52.99 53.34 54.77 53.5 53.6 53.2
29/12/2019 09:16:02 45.93 46.38 47.72 46.3 46.9 46.4 52.91 53.23 54.77 53.5 53.6 53.2
29/12/2019 09:16:03 45.45 46.11 47.72 46.3 46.9 46.4 52.5 52.92 54.77 53.5 53.6 53.2
29/12/2019 09:16:04 46.63 46.35 47.72 46.3 46.9 46.4 53.62 53.37 54.77 53.5 53.6 53.2
29/12/2019 09:16:05 46.51 46.52 47.72 46.3 46.9 46.4 54.21 53.94 54.77 53.5 53.6 53.2
29/12/2019 09:16:06 46.18 46.45 47.72 46.3 46.9 46.4 53.5 54.03 54.77 53.5 53.6 53.2
29/12/2019 09:16:07 46.59 46.61 47.72 46.3 46.9 46.4 53.34 53.79 54.77 53.5 53.6 53.2
29/12/2019 09:16:08 46.73 46.73 47.72 46.3 46.9 46.4 53.08 53.48 54.77 53.5 53.6 53.2
29/12/2019 09:16:09 46.25 46.7 47.72 46.3 46.9 46.4 54.1 53.87 54.77 53.5 53.6 53.2
29/12/2019 09:16:10 47.48 47.2 47.72 46.3 46.9 46.4 53.89 53.95 54.77 53.5 53.6 53.2
29/12/2019 09:16:11 47.51 47.46 47.72 46.3 46.9 46.4 53.67 54.01 54.77 53.5 53.6 53.2
29/12/2019 09:16:12 47.53 47.58 47.72 46.3 46.9 46.4 53.62 53.81 54.77 53.5 53.6 53.2
29/12/2019 09:16:13 47.37 47.7 47.72 46.3 46.9 46.4 53.61 53.83 54.77 53.5 53.6 53.2
29/12/2019 09:16:14 47.07 47.37 47.72 46.4 46.9 46.4 53.43 53.76 54.77 53.5 53.6 53.2
29/12/2019 09:16:15 46.45 47.26 47.72 46.4 46.9 46.4 53.44 53.54 54.77 53.5 53.6 53.2
29/12/2019 09:16:16 46 46.75 47.72 46.4 46.9 46.4 53.24 53.51 54.77 53.5 53.6 53.2
29/12/2019 09:16:17 46.41 46.45 47.72 46.4 46.9 46.4 53.24 53.62 54.77 53.5 53.6 53.2
29/12/2019 09:16:18 46.26 46.44 47.72 46.4 46.9 46.4 53.53 53.47 54.77 53.5 53.6 53.2
29/12/2019 09:16:19 46.08 46.4 47.72 46.4 46.9 46.4 53.42 53.56 54.77 53.5 53.6 53.2
29/12/2019 09:16:20 45.99 46.17 47.72 46.4 46.9 46.4 52.99 53.51 54.72 53.5 53.6 53.2
29/12/2019 09:16:21 45.71 46.06 47.72 46.4 46.9 46.4 53.59 53.48 54.72 53.5 53.6 53.2
29/12/2019 09:16:22 46.2 46.16 47.72 46.4 46.9 46.4 53.68 53.71 54.72 53.5 53.6 53.2
29/12/2019 09:16:23 46.83 46.77 47.7 46.4 46.9 46.4 53.59 53.75 54.43 53.5 53.6 53.2
29/12/2019 09:16:24 46.15 46.62 47.7 46.4 46.9 46.4 52.77 53.6 54.09 53.5 53.6 53.2
29/12/2019 09:16:25 46.08 46.43 47.7 46.4 46.9 46.4 53.39 53.35 54.09 53.5 53.6 53.2
29/12/2019 09:16:26 46.77 46.63 47.7 46.4 46.9 46.4 53.94 53.88 54.09 53.5 53.6 53.2
29/12/2019 09:16:27 45.78 46.54 47.7 46.4 46.9 46.4 53.04 53.8 54.03 53.5 53.6 53.2
29/12/2019 09:16:28 46.19 46.28 47.7 46.4 46.9 46.4 53.08 53.43 54.03 53.5 53.6 53.2
29/12/2019 09:16:29 46.92 46.76 47.7 46.4 46.9 46.4 52.88 53.23 54.03 53.5 53.6 53.2
29/12/2019 09:16:30 47.37 47.12 47.7 46.4 46.9 46.4 53.79 53.57 54.03 53.5 53.6 53.2
29/12/2019 09:16:31 47.97 47.68 47.7 46.5 46.9 46.4 54.2 53.99 54.03 53.5 53.6 53.2
29/12/2019 09:16:32 47 47.69 47.7 46.5 46.9 46.4 53.48 53.97 54.03 53.5 53.6 53.2
29/12/2019 09:16:33 46.59 47.24 47.7 46.5 46.9 46.4 53.8 53.85 54.03 53.5 53.6 53.2
29/12/2019 09:16:34 47.58 47.36 47.7 46.5 46.9 46.4 53.7 53.8 54.03 53.5 53.6 53.2
29/12/2019 09:16:35 47.34 47.42 47.7 46.5 46.9 46.4 53.38 53.77 54.03 53.5 53.6 53.2
29/12/2019 09:16:36 47.29 47.54 47.7 46.5 46.9 46.4 53.88 53.8 54.01 53.5 53.6 53.2
29/12/2019 09:16:37 46.21 47.35 47.7 46.5 46.9 46.4 53.43 53.8 54.01 53.5 53.6 53.2
29/12/2019 09:16:38 46.02 46.6 47.7 46.5 46.9 46.4 53.48 53.77 54.01 53.5 53.6 53.2
29/12/2019 09:16:39 46.15 46.42 47.7 46.5 46.9 46.4 53.61 53.79 54.01 53.5 53.6 53.2
29/12/2019 09:16:40 46.49 46.49 47.7 46.5 46.9 46.4 52.66 53.54 54.01 53.5 53.6 53.2
29/12/2019 09:16:41 46.83 46.76 47.7 46.5 46.9 46.4 53.21 53.21 53.99 53.5 53.6 53.2
29/12/2019 09:16:42 46.27 46.72 47.7 46.5 46.9 46.4 53.5 53.47 53.99 53.5 53.6 53.2
29/12/2019 09:16:43 46.13 46.48 47.69 46.5 46.9 46.4 54.12 53.91 53.99 53.5 53.6 53.2
29/12/2019 09:16:44 45.91 46.32 47.69 46.5 46.9 46.4 53.19 53.87 53.99 53.5 53.6 53.2
29/12/2019 09:16:45 45.94 46.17 47.69 46.5 46.9 46.4 53.29 53.6 53.99 53.5 53.6 53.2
29/12/2019 09:16:46 45.87 46.12 47.69 46.5 46.9 46.4 52.97 53.52 53.99 53.5 53.6 53.2
29/12/2019 09:16:47 46.11 46.15 47.69 46.5 46.9 46.4 53.36 53.39 53.99 53.5 53.6 53.2
29/12/2019 09:16:48 45.7 46.2 47.69 46.5 46.9 46.4 53.18 53.39 53.99 53.5 53.6 53.2
29/12/2019 09:16:49 46.36 46.25 47.69 46.5 46.9 46.4 53.54 53.51 53.99 53.5 53.6 53.2
29/12/2019 09:16:50 46.56 46.55 47.69 46.5 46.9 46.4 53.79 53.77 53.99 53.5 53.6 53.2
29/12/2019 09:16:51 46.3 46.7 47.69 46.5 46.9 46.4 54.08 54.01 54.01 53.5 53.6 53.2
29/12/2019 09:16:52 45.77 46.35 47.69 46.5 46.9 46.4 53.03 53.97 54.01 53.5 53.6 53.2
29/12/2019 09:16:53 46.21 46.18 47.69 46.5 46.9 46.4 52.97 53.46 54.01 53.5 53.6 53.2
29/12/2019 09:16:54 47.21 46.87 47.69 46.5 46.9 46.4 53.62 53.59 54.01 53.5 53.6 53.2
29/12/2019 09:16:55 46.53 46.94 47.69 46.5 46.9 46.4 53.57 53.67 54.01 53.5 53.6 53.2
29/12/2019 09:16:56 47.34 47.18 47.69 46.6 46.9 46.4 53.76 53.73 54.01 53.5 53.6 53.2
29/12/2019 09:16:57 47.37 47.38 47.69 46.6 46.9 46.4 53.26 53.8 54.01 53.5 53.6 53.2
29/12/2019 09:16:58 47.13 47.32 47.69 46.6 46.9 46.4 54.12 53.89 54.01 53.5 53.6 53.2
29/12/2019 09:16:59 47.67 47.56 47.69 46.6 46.9 46.4 54.06 54.1 54.1 53.5 53.6 53.2
29/12/2019 09:17:00 47.99 47.87 47.87 46.6 46.9 46.4 54.04 54.16 54.16 53.6 53.6 53.2
29/12/2019 09:17:01 46.61 47.9 47.9 46.6 46.9 46.4 53.1 54.03 54.16 53.6 53.6 53.2
29/12/2019 09:17:02 45.98 47.08 47.9 46.6 46.9 46.4 53.02 53.38 54.16 53.5 53.6 53.2
29/12/2019 09:17:03 46.28 46.59 47.9 46.6 46.9 46.4 53.62 53.55 54.16 53.6 53.6 53.2
29/12/2019 09:17:04 45.71 46.3 47.9 46.6 46.9 46.4 53.44 53.59 54.16 53.6 53.6 53.2
29/12/2019 09:17:05 46.63 46.43 47.9 46.6 46.9 46.4 53.38 53.56 54.16 53.5 53.6 53.2
29/12/2019 09:17:06 47.21 47.02 47.9 46.6 46.9 46.4 53.72 53.75 54.16 53.6 53.6 53.2
29/12/2019 09:17:07 46.36 47.02 47.9 46.6 46.9 46.4 53.51 53.79 54.16 53.6 53.6 53.2
29/12/2019 09:17:08 46.83 46.77 47.9 46.6 46.9 46.4 53.97 53.92 54.16 53.6 53.6 53.2
29/12/2019 09:17:09 45.99 46.83 47.9 46.6 46.9 46.4 52.95 53.9 54.16 53.6 53.6 53.2
29/12/2019 09:17:10 46.07 46.4 47.9 46.6 46.9 46.4 53.19 53.38 54.16 53.6 53.6 53.2
29/12/2019 09:17:11 46.33 46.44 47.9 46.6 46.9 46.4 53.73 53.66 54.16 53.6 53.6 53.2
29/12/2019 09:17:12 46.33 46.48 47.9 46.6 46.9 46.4 53.1 53.63 54.16 53.6 53.6 53.2
29/12/2019 09:17:13 45.83 46.4 47.9 46.6 46.9 46.4 53.44 53.47 54.16 53.5 53.6 53.2
29/12/2019 09:17:14 46.17 46.18 47.9 46.6 46.9 46.4 53.07 53.36 54.16 53.5 53.6 53.2
29/12/2019 09:17:15 46.11 46.29 47.9 46.6 46.9 46.4 53.3 53.5 54.16 53.5 53.6 53.2
29/12/2019 09:17:16 46.23 46.25 47.9 46.6 46.9 46.4 53.39 53.6 54.16 53.5 53.6 53.2
29/12/2019 09:17:17 46.18 46.3 47.9 46.6 46.9 46.4 53.31 53.4 54.16 53.5 53.6 53.2
29/12/2019 09:17:18 46.69 46.55 47.9 46.6 46.9 46.4 53.01 53.41 54.16 53.5 53.6 53.2
29/12/2019 09:17:19 45.93 46.52 47.9 46.6 46.9 46.4 53.23 53.23 54.16 53.5 53.6 53.2
29/12/2019 09:17:20 46.97 46.78 47.9 46.6 46.9 46.4 53.03 53.22 54.16 53.5 53.6 53.2
29/12/2019 09:17:21 47.4 47.29 47.9 46.6 46.9 46.4 53.59 53.55 54.16 53.5 53.6 53.2
29/12/2019 09:17:22 47.05 47.21 47.9 46.6 46.9 46.4 53.81 53.75 54.16 53.5 53.6 53.2
29/12/2019 09:17:23 47.45 47.4 47.9 46.6 46.9 46.4 54.17 54.05 54.16 53.5 53.6 53.2
29/12/2019 09:17:24 47.24 47.5 47.9 46.6 46.9 46.4 53.16 54.09 54.16 53.5 53.6 53.2
29/12/2019 09:17:25 47.2 47.4 47.9 46.6 46.9 46.4 53.19 53.53 54.16 53.5 53.6 53.2
29/12/2019 09:17:26 46.81 47.24 47.9 46.6 46.9 46.4 53.67 53.66 54.16 53.5 53.6 53.2
29/12/2019 09:17:27 46.95 47.06 47.9 46.6 46.9 46.4 53.79 53.82 54.16 53.5 53.6 53.2
29/12/2019 09:17:28 46.08 46.9 47.9 46.6 46.9 46.4 53.24 53.83 54.16 53.5 53.6 53.2
29/12/2019 09:17:29 46.44 46.5 47.9 46.6 46.9 46.4 52.58 53.37 54.16 53.5 53.6 53.2
29/12/2019 09:17:30 46.44 46.59 47.9 46.6 46.9 46.4 52.91 53.02 54.09 53.5 53.6 53.2
29/12/2019 09:17:31 46.75 46.71 47.5 46.6 46.9 46.4 53.82 53.54 54.09 53.5 53.6 53.2
29/12/2019 09:17:32 46.5 46.71 47.5 46.6 46.9 46.4 53.53 53.65 54.09 53.5 53.6 53.2
29/12/2019 09:17:33 46.48 46.75 47.5 46.6 46.9 46.4 53.31 53.72 54.09 53.5 53.6 53.2
29/12/2019 09:17:34 46.51 46.67 47.5 46.6 46.9 46.4 53.78 53.69 54.09 53.5 53.6 53.2
29/12/2019 09:17:35 46.6 46.71 47.5 46.6 46.9 46.4 53.87 53.86 54.09 53.5 53.6 53.2
29/12/2019 09:17:36 46.72 46.81 47.5 46.6 46.9 46.4 53.06 53.85 54.09 53.5 53.6 53.2
29/12/2019 09:17:37 46.64 46.94 47.5 46.6 46.9 46.4 53.18 53.54 54.09 53.5 53.6 53.2
29/12/2019 09:17:38 46.65 46.79 47.5 46.6 46.9 46.4 53.48 53.5 54.09 53.5 53.6 53.2
29/12/2019 09:17:39 46.23 46.72 47.5 46.6 46.8 46.4 53.16 53.49 54.09 53.5 53.6 53.2
29/12/2019 09:17:40 46.27 46.47 47.5 46.6 46.8 46.4 53.18 53.45 54.09 53.5 53.6 53.2
29/12/2019 09:17:41 46.65 46.68 47.5 46.6 46.8 46.4 53.2 53.24 54.09 53.5 53.6 53.2
29/12/2019 09:17:42 46.52 46.61 47.5 46.6 46.8 46.4 53.28 53.44 54.09 53.5 53.6 53.2
29/12/2019 09:17:43 46.79 46.78 47.5 46.6 46.8 46.4 53.7 53.69 54.09 53.5 53.6 53.2
29/12/2019 09:17:44 47.41 47.2 47.5 46.6 46.8 46.4 53.89 53.82 54.09 53.5 53.6 53.2
29/12/2019 09:17:45 47.35 47.34 47.5 46.6 46.8 46.4 53.79 53.93 54.09 53.5 53.6 53.2
29/12/2019 09:17:46 47.12 47.38 47.5 46.6 46.8 46.4 53.84 53.94 54.09 53.5 53.6 53.2
29/12/2019 09:17:47 47.52 47.44 47.5 46.6 46.8 46.4 53.95 54.04 54.09 53.5 53.6 53.2
29/12/2019 09:17:48 47.65 47.67 47.67 46.6 46.8 46.4 53.94 54.08 54.09 53.5 53.6 53.2
29/12/2019 09:17:49 47.25 47.64 47.67 46.6 46.8 46.4 53.26 54.03 54.09 53.5 53.6 53.2
29/12/2019 09:17:50 47.32 47.46 47.67 46.6 46.8 46.4 53.4 53.57 54.09 53.5 53.6 53.2
29/12/2019 09:17:51 46.56 47.39 47.67 46.6 46.8 46.4 53.96 53.91 54.09 53.5 53.6 53.2
29/12/2019 09:17:52 45.95 46.88 47.67 46.6 46.8 46.4 53.72 53.87 54.09 53.5 53.6 53.2
29/12/2019 09:17:53 46.35 46.39 47.67 46.6 46.8 46.4 52.89 53.73 54.09 53.5 53.6 53.2
29/12/2019 09:17:54 46.77 46.68 47.67 46.6 46.8 46.4 53.43 53.4 54.08 53.5 53.6 53.2
29/12/2019 09:17:55 46.45 46.69 47.67 46.6 46.8 46.4 53.76 53.75 54.08 53.5 53.6 53.2
29/12/2019 09:17:56 47.87 47.64 47.67 46.6 46.8 46.4 53.64 53.7 54.08 53.6 53.6 53.2
29/12/2019 09:17:57 46.87 47.66 47.67 46.6 46.8 46.4 53.37 53.86 54.08 53.5 53.6 53.2
29/12/2019 09:17:58 46.29 47.23 47.67 46.6 46.8 46.4 53.32 53.47 54.08 53.5 53.6 53.2
29/12/2019 09:17:59 46.26 46.78 47.67 46.6 46.8 46.4 54.38 54.15 54.15 53.6 53.6 53.2
29/12/2019 09:18:00 45.91 46.35 47.67 46.6 46.8 46.4 53.24 54.1 54.15 53.6 53.6 53.2
29/12/2019 09:18:01 45.07 46.09 47.67 46.6 46.8 46.4 52.86 53.49 54.15 53.6 53.6 53.2
29/12/2019 09:18:02 46.44 46.25 47.67 46.6 46.8 46.4 53.52 53.51 54.15 53.6 53.6 53.2
29/12/2019 09:18:03 46.72 46.97 47.67 46.6 46.8 46.4 53.76 53.77 54.15 53.6 53.6 53.2
29/12/2019 09:18:04 45.35 46.31 47.67 46.6 46.8 46.4 52.53 53.57 54.15 53.6 53.6 53.2
29/12/2019 09:18:05 45.94 45.94 47.67 46.6 46.8 46.4 52.9 53.25 54.15 53.5 53.6 53.2
29/12/2019 09:18:06 45.84 45.98 47.67 46.6 46.8 46.4 53.58 53.44 54.15 53.5 53.6 53.2
29/12/2019 09:18:07 45.87 46.11 47.67 46.6 46.8 46.4 53.63 53.61 54.15 53.5 53.6 53.2
29/12/2019 09:18:08 46.22 46.16 47.67 46.6 46.8 46.4 52.43 53.5 54.15 53.5 53.6 53.2
29/12/2019 09:18:09 45.5 46.11 47.67 46.6 46.8 46.4 53.53 53.44 54.15 53.5 53.6 53.2
29/12/2019 09:18:10 45.13 45.81 47.67 46.6 46.8 46.4 53.54 53.59 54.15 53.5 53.6 53.2
29/12/2019 09:18:11 45.35 45.46 47.67 46.6 46.8 46.4 53.12 53.64 54.15 53.5 53.6 53.2
29/12/2019 09:18:12 45.77 45.69 47.67 46.6 46.8 46.4 53.14 53.35 54.15 53.5 53.6 53.2
29/12/2019 09:18:13 46.27 46.21 47.67 46.6 46.7 46.4 53.58 53.5 54.15 53.5 53.6 53.2
29/12/2019 09:18:14 46.66 46.55 47.67 46.6 46.7 46.4 53.6 53.7 54.15 53.5 53.6 53.2
29/12/2019 09:18:15 46.63 46.67 47.67 46.6 46.7 46.4 53.46 53.65 54.15 53.5 53.6 53.2
29/12/2019 09:18:16 46.43 46.6 47.67 46.6 46.7 46.4 53.15 53.53 54.15 53.5 53.6 53.2
29/12/2019 09:18:17 45.55 46.51 47.67 46.6 46.7 46.4 53.82 53.79 54.15 53.5 53.6 53.2
29/12/2019 09:18:18 45.41 45.95 47.66 46.6 46.7 46.4 53.05 53.64 54.15 53.5 53.6 53.2
29/12/2019 09:18:19 45.93 45.9 47.66 46.6 46.7 46.4 53.06 53.43 54.15 53.5 53.6 53.2
29/12/2019 09:18:20 44.91 45.92 47.66 46.6 46.7 46.4 53 53.2 54.15 53.5 53.6 53.2
29/12/2019 09:18:21 45.05 45.26 47.66 46.6 46.7 46.4 53.46 53.52 54.15 53.5 53.6 53.2
29/12/2019 09:18:22 44.87 45.2 47.66 46.6 46.7 46.4 53.64 53.63 54.15 53.5 53.6 53.2
29/12/2019 09:18:23 45.9 45.61 47.66 46.6 46.7 46.4 52.87 53.53 54.15 53.5 53.6 53.2
29/12/2019 09:18:24 45.13 45.62 47.66 46.6 46.7 46.4 52.92 53.11 54.15 53.5 53.6 53.2
29/12/2019 09:18:25 45.27 45.46 47.66 46.6 46.7 46.4 53.64 53.51 54.15 53.5 53.6 53.2
29/12/2019 09:18:26 45.03 45.34 47.66 46.6 46.7 46.4 53.16 53.55 54.15 53.5 53.6 53.2
29/12/2019 09:18:27 45.57 45.49 47.23 46.6 46.7 46.4 52.67 53.27 54.15 53.5 53.6 53.2
29/12/2019 09:18:28 44.47 45.47 46.97 46.6 46.7 46.4 52.96 53.13 54.15 53.5 53.6 53.2
29/12/2019 09:18:29 45.28 45.32 46.97 46.6 46.7 46.4 53.38 53.29 54.1 53.5 53.6 53.2
29/12/2019 09:18:30 45.11 45.31 46.97 46.5 46.7 46.4 53.63 53.55 53.79 53.5 53.6 53.2
29/12/2019 09:18:31 45.08 45.27 46.97 46.5 46.7 46.4 52.86 53.52 53.79 53.5 53.6 53.2
29/12/2019 09:18:32 45.31 45.36 46.97 46.5 46.7 46.4 52.77 53.17 53.79 53.5 53.6 53.2
29/12/2019 09:18:33 45.44 45.36 46.67 46.5 46.7 46.4 53.76 53.55 53.79 53.5 53.6 53.2
29/12/2019 09:18:34 45.62 45.6 46.67 46.5 46.7 46.4 52.86 53.49 53.79 53.5 53.6 53.2
29/12/2019 09:18:35 45.16 45.56 46.67 46.5 46.7 46.4 52.83 53.09 53.79 53.5 53.6 53.2
29/12/2019 09:18:36 45.27 45.57 46.67 46.5 46.7 46.4 52.6 53 53.79 53.5 53.6 53.2
29/12/2019 09:18:37 45.6 45.59 46.67 46.5 46.7 46.4 53.16 53.13 53.79 53.5 53.6 53.2
29/12/2019 09:18:38 45.76 45.73 46.67 46.5 46.7 46.4 53.78 53.67 53.79 53.5 53.6 53.2
29/12/2019 09:18:39 45.72 45.86 46.67 46.5 46.7 46.4 52.94 53.47 53.79 53.5 53.6 53.2
29/12/2019 09:18:40 45.12 45.62 46.67 46.5 46.6 46.4 52.91 53.11 53.79 53.5 53.6 53.2
29/12/2019 09:18:41 44.61 45.43 46.67 46.5 46.6 46.4 53.23 53.31 53.79 53.5 53.6 53.2
29/12/2019 09:18:42 45.58 45.61 46.67 46.5 46.6 46.4 53.06 53.24 53.79 53.5 53.6 53.2
29/12/2019 09:18:43 44.98 45.41 46.67 46.5 46.6 46.4 52.83 53.14 53.79 53.5 53.6 53.2
29/12/2019 09:18:44 46.15 45.83 46.67 46.5 46.6 46.4 52.99 53.07 53.79 53.5 53.5 53.2
29/12/2019 09:18:45 44.58 45.8 46.6 46.5 46.6 46.4 53.06 53.17 53.79 53.5 53.5 53.2
29/12/2019 09:18:46 44.56 45.16 46.51 46.5 46.6 46.4 52.42 53.24 53.79 53.5 53.5 53.2
29/12/2019 09:18:47 45.16 45.15 45.95 46.5 46.6 46.4 53.1 53.04 53.67 53.5 53.5 53.2
29/12/2019 09:18:48 45.82 45.55 45.92 46.5 46.6 46.4 53.58 53.54 53.67 53.5 53.5 53.2
29/12/2019 09:18:49 45 45.64 45.92 46.5 46.6 46.4 53.52 53.68 53.68 53.5 53.5 53.2
29/12/2019 09:18:50 45.05 45.3 45.86 46.5 46.6 46.4 53.08 53.48 53.68 53.5 53.5 53.2
29/12/2019 09:18:51 44.16 45.11 45.86 46.5 46.6 46.4 52.84 53.36 53.68 53.5 53.5 53.2
29/12/2019 09:18:52 44.52 44.85 45.86 46.4 46.6 46.4 53.66 53.47 53.68 53.5 53.5 53.2
29/12/2019 09:18:53 45.03 44.91 45.86 46.4 46.6 46.4 53.27 53.52 53.68 53.5 53.5 53.2
29/12/2019 09:18:54 45.36 45.31 45.86 46.4 46.6 46.4 52.98 53.31 53.68 53.5 53.5 53.2
29/12/2019 09:18:55 44.71 45.12 45.86 46.4 46.6 46.4 52.75 53.07 53.68 53.5 53.5 53.2
29/12/2019 09:18:56 45.07 45.17 45.86 46.4 46.6 46.4 53.24 53.35 53.68 53.5 53.5 53.2
29/12/2019 09:18:57 44.66 45.18 45.86 46.4 46.6 46.4 52.63 53.15 53.68 53.5 53.5 53.2
29/12/2019 09:18:58 44.38 44.67 45.86 46.4 46.6 46.4 52.89 53.04 53.68 53.5 53.5 53.2
29/12/2019 09:18:59 45.26 45.05 45.86 46.4 46.6 46.4 53.1 53.08 53.68 53.5 53.5 53.2
29/12/2019 09:19:00 44.91 45.07 45.86 46.4 46.6 46.4 53.49 53.51 53.68 53.5 53.5 53.2
29/12/2019 09:19:01 44.74 45.03 45.86 46.4 46.6 46.4 52.72 53.37 53.68 53.5 53.5 53.2
29/12/2019 09:19:02 45.26 45.13 45.86 46.4 46.5 46.4 52.53 52.88 53.68 53.5 53.5 53.2
29/12/2019 09:19:03 44.33 45.19 45.86 46.4 46.5 46.4 52.76 53.01 53.68 53.5 53.5 53.2
29/12/2019 09:19:04 44.53 44.69 45.86 46.4 46.5 46.4 53.08 53.07 53.68 53.5 53.5 53.2
29/12/2019 09:19:05 45.02 44.99 45.86 46.4 46.5 46.4 52.88 53.09 53.68 53.5 53.5 53.2
29/12/2019 09:19:06 44.95 45.05 45.86 46.4 46.5 46.4 53.24 53.21 53.68 53.5 53.5 53.2
29/12/2019 09:19:07 44.41 45 45.86 46.4 46.5 46.4 52.42 53.2 53.68 53.5 53.5 53.2
29/12/2019 09:19:08 44.69 44.78 45.86 46.4 46.5 46.4 52.64 52.81 53.68 53.5 53.5 53.2
29/12/2019 09:19:09 44.51 44.85 45.83 46.4 46.5 46.4 52.73 52.79 53.68 53.5 53.5 53.2
29/12/2019 09:19:10 44.67 44.83 45.83 46.3 46.5 46.4 52.66 52.8 53.68 53.5 53.5 53.2
29/12/2019 09:19:11 44.88 44.86 45.83 46.3 46.5 46.4 53.09 53.06 53.68 53.5 53.5 53.2
29/12/2019 09:19:12 45.57 45.37 45.83 46.3 46.5 46.4 53.29 53.27 53.68 53.5 53.5 53.2
29/12/2019 09:19:13 44.6 45.37 45.83 46.3 46.5 46.4 52.86 53.26 53.68 53.5 53.5 53.2
29/12/2019 09:19:14 44.99 45.13 45.8 46.3 46.5 46.4 53.03 53.13 53.68 53.5 53.5 53.2
29/12/2019 09:19:15 44.55 45.06 45.64 46.3 46.5 46.4 52.38 53.05 53.68 53.5 53.5 53.2
29/12/2019 09:19:16 44.7 44.85 45.64 46.3 46.5 46.4 52.85 52.92 53.68 53.5 53.5 53.2
29/12/2019 09:19:17 44.71 44.87 45.64 46.3 46.5 46.4 52.72 52.91 53.68 53.5 53.5 53.2
29/12/2019 09:19:18 46.08 45.83 45.83 46.3 46.5 46.4 53.01 53.11 53.68 53.5 53.5 53.2
29/12/2019 09:19:19 46.48 46.21 46.21 46.3 46.5 46.4 53.3 53.19 53.52 53.4 53.5 53.2
29/12/2019 09:19:20 47.04 46.83 46.83 46.3 46.5 46.4 53.7 53.54 53.54 53.4 53.5 53.2
29/12/2019 09:19:21 46.65 46.95 46.95 46.3 46.5 46.4 53.16 53.51 53.54 53.4 53.5 53.2
29/12/2019 09:19:22 46.55 46.7 46.95 46.3 46.5 46.4 53.28 53.41 53.54 53.4 53.5 53.2
29/12/2019 09:19:23 46.77 46.9 46.95 46.3 46.5 46.4 53.17 53.37 53.54 53.4 53.5 53.2
29/12/2019 09:19:24 46.96 47.03 47.03 46.3 46.5 46.4 53.53 53.48 53.54 53.4 53.5 53.2
29/12/2019 09:19:25 46.39 46.9 47.03 46.3 46.5 46.4 53.06 53.44 53.54 53.4 53.5 53.2
29/12/2019 09:19:26 46.57 46.8 47.03 46.3 46.5 46.4 53.1 53.39 53.54 53.4 53.5 53.2
29/12/2019 09:19:27 46.24 46.58 47.03 46.3 46.4 46.4 53.06 53.19 53.54 53.4 53.5 53.2
29/12/2019 09:19:28 46.86 46.7 47.03 46.3 46.4 46.4 53.37 53.49 53.54 53.4 53.5 53.2
29/12/2019 09:19:29 46.5 46.81 47.03 46.3 46.4 46.4 53.53 53.56 53.56 53.4 53.5 53.2
29/12/2019 09:19:30 46.73 46.69 47.03 46.3 46.4 46.4 52.91 53.44 53.56 53.4 53.5 53.2
29/12/2019 09:19:31 46.39 46.72 47.03 46.3 46.4 46.4 53.23 53.34 53.56 53.4 53.5 53.2
29/12/2019 09:19:32 47.23 47 47.03 46.3 46.4 46.4 53.52 53.51 53.56 53.4 53.5 53.2
29/12/2019 09:19:33 46.46 47.04 47.04 46.3 46.4 46.4 53.48 53.68 53.68 53.4 53.5 53.2
29/12/2019 09:19:34 46.61 46.7 47.04 46.3 46.4 46.4 53.04 53.39 53.68 53.4 53.5 53.2
29/12/2019 09:19:35 46.7 46.82 47.04 46.3 46.4 46.4 53.72 53.64 53.68 53.4 53.5 53.2
29/12/2019 09:19:36 46.5 46.74 47.04 46.3 46.4 46.4 53.39 53.52 53.68 53.4 53.5 53.2
29/12/2019 09:19:37 46.73 46.71 47.04 46.3 46.4 46.4 53.21 53.53 53.68 53.4 53.5 53.2
29/12/2019 09:19:38 46.69 46.77 47.04 46.3 46.4 46.4 53.21 53.44 53.68 53.4 53.5 53.2
29/12/2019 09:19:39 46.38 46.75 47.04 46.3 46.4 46.4 52.87 53.32 53.68 53.4 53.5 53.2
29/12/2019 09:19:40 46.35 46.51 47.04 46.3 46.4 46.4 53.55 53.38 53.68 53.4 53.5 53.2
29/12/2019 09:19:41 46.76 46.76 47.04 46.3 46.4 46.4 53 53.41 53.68 53.4 53.5 53.2
29/12/2019 09:19:42 46.97 46.86 47.04 46.3 46.4 46.4 53.15 53.2 53.68 53.4 53.5 53.2
29/12/2019 09:19:43 46.69 46.93 47.04 46.3 46.4 46.4 53.14 53.24 53.68 53.4 53.5 53.2
29/12/2019 09:19:44 46.55 46.79 47.04 46.3 46.4 46.4 53.04 53.31 53.68 53.4 53.5 53.2
29/12/2019 09:19:45 46.61 46.73 47.04 46.3 46.4 46.4 53.23 53.25 53.68 53.4 53.5 53.2
29/12/2019 09:19:46 46.66 46.78 47.04 46.3 46.4 46.4 53.18 53.41 53.68 53.4 53.5 53.2
29/12/2019 09:19:47 46.84 46.88 47.04 46.3 46.4 46.4 53.22 53.38 53.68 53.4 53.5 53.2
29/12/2019 09:19:48 46.24 46.79 47.04 46.3 46.4 46.4 53.28 53.27 53.68 53.4 53.5 53.2
29/12/2019 09:19:49 46.87 46.77 47.04 46.3 46.4 46.4 53.46 53.56 53.68 53.4 53.5 53.2
29/12/2019 09:19:50 46.44 46.75 47.04 46.3 46.4 46.4 53.03 53.37 53.68 53.4 53.5 53.2
29/12/2019 09:19:51 47 46.92 47.04 46.3 46.4 46.4 53.84 53.71 53.71 53.4 53.5 53.2
29/12/2019 09:19:52 46.26 46.84 47.04 46.3 46.4 46.4 53.58 53.72 53.72 53.4 53.5 53.2
29/12/2019 09:19:53 46.49 46.65 47.04 46.3 46.4 46.4 53.26 53.7 53.72 53.4 53.5 53.2
29/12/2019 09:19:54 46.67 46.65 47.04 46.3 46.4 46.4 53.16 53.4 53.72 53.4 53.5 53.2
29/12/2019 09:19:55 46.56 46.7 47.04 46.3 46.4 46.4 53.36 53.44 53.72 53.4 53.5 53.2
29/12/2019 09:19:56 46.9 46.87 47.04 46.3 46.4 46.4 52.75 53.46 53.72 53.4 53.5 53.2
29/12/2019 09:19:57 46.54 46.87 47.04 46.3 46.4 46.4 52.98 53.12 53.72 53.4 53.5 53.2
29/12/2019 09:19:58 46.68 46.79 47.04 46.3 46.4 46.4 52.9 53.1 53.72 53.4 53.5 53.2
29/12/2019 09:19:59 46.36 46.78 47.04 46.3 46.4 46.4 52.9 53.12 53.72 53.4 53.5 53.2
29/12/2019 09:20:00 46.62 46.63 47.04 46.3 46.4 46.4 53.13 53.19 53.72 53.4 53.5 53.2
29/12/2019 09:20:01 46.9 46.82 47.04 46.3 46.3 46.4 52.99 53.19 53.72 53.4 53.5 53.2
29/12/2019 09:20:02 46.57 46.92 47.04 46.3 46.3 46.4 53.15 53.28 53.72 53.4 53.5 53.2
29/12/2019 09:20:03 46.79 46.85 46.93 46.3 46.3 46.4 53.12 53.25 53.72 53.4 53.4 53.2
29/12/2019 09:20:04 46.73 46.78 46.93 46.3 46.3 46.5 53.16 53.2 53.72 53.4 53.4 53.2
29/12/2019 09:20:05 46.76 46.94 46.94 46.3 46.3 46.5 53.03 53.17 53.72 53.4 53.4 53.2
29/12/2019 09:20:06 46.15 46.76 46.94 46.3 46.3 46.5 52.62 53.1 53.72 53.4 53.4 53.2
29/12/2019 09:20:07 46.59 46.55 46.94 46.3 46.3 46.5 52.98 53.16 53.72 53.4 53.4 53.2
29/12/2019 09:20:08 46.6 46.64 46.94 46.3 46.3 46.5 53.16 53.17 53.72 53.4 53.4 53.2
29/12/2019 09:20:09 46.75 46.79 46.94 46.3 46.3 46.5 53.51 53.39 53.72 53.4 53.4 53.2
29/12/2019 09:20:10 46.6 46.79 46.94 46.3 46.3 46.5 53.01 53.43 53.72 53.4 53.4 53.2
29/12/2019 09:20:11 46.32 46.68 46.94 46.3 46.3 46.5 53.19 53.28 53.72 53.4 53.4 53.3
29/12/2019 09:20:12 46.66 46.73 46.94 46.3 46.3 46.5 53.24 53.39 53.72 53.4 53.4 53.3
29/12/2019 09:20:13 46.54 46.63 46.94 46.3 46.3 46.5 53.3 53.35 53.72 53.4 53.4 53.3
29/12/2019 09:20:14 46.8 46.89 46.94 46.3 46.3 46.5 53.01 53.41 53.72 53.4 53.4 53.3
29/12/2019 09:20:15 46.6 46.74 46.94 46.3 46.3 46.5 53.35 53.45 53.72 53.4 53.4 53.3
29/12/2019 09:20:16 46.86 46.83 46.94 46.3 46.3 46.5 53.62 53.66 53.72 53.4 53.4 53.3
29/12/2019 09:20:17 46.62 46.85 46.94 46.3 46.3 46.5 53.15 53.47 53.72 53.4 53.4 53.3
29/12/2019 09:20:18 46.18 46.76 46.94 46.3 46.3 46.5 52.97 53.35 53.72 53.4 53.4 53.3
29/12/2019 09:20:19 46.68 46.64 46.94 46.3 46.3 46.5 53.25 53.22 53.72 53.4 53.4 53.3
29/12/2019 09:20:20 46.54 46.75 46.94 46.3 46.3 46.5 53.36 53.43 53.72 53.4 53.4 53.3
29/12/2019 09:20:21 46.5 46.62 46.94 46.3 46.3 46.5 52.99 53.33 53.72 53.4 53.4 53.3
29/12/2019 09:20:22 46.54 46.77 46.94 46.3 46.3 46.5 53.38 53.32 53.7 53.4 53.4 53.3
29/12/2019 09:20:23 46.83 46.74 46.94 46.3 46.3 46.5 53.12 53.38 53.66 53.4 53.4 53.3
29/12/2019 09:20:24 47.04 46.96 46.96 46.3 46.3 46.5 53.28 53.37 53.66 53.4 53.4 53.3
29/12/2019 09:20:25 46.66 46.94 46.96 46.3 46.3 46.5 53.11 53.3 53.66 53.4 53.4 53.3
29/12/2019 09:20:26 46.43 46.81 46.96 46.3 46.3 46.5 53.07 53.44 53.66 53.4 53.4 53.3
29/12/2019 09:20:27 46.65 46.74 46.96 46.3 46.3 46.5 52.94 53.09 53.66 53.4 53.4 53.3
29/12/2019 09:20:28 46.3 46.61 46.96 46.3 46.3 46.5 52.4 52.97 53.66 53.4 53.4 53.3
29/12/2019 09:20:29 46.47 46.53 46.96 46.3 46.3 46.5 52.85 52.83 53.66 53.4 53.4 53.3
29/12/2019 09:20:30 46.76 46.76 46.96 46.3 46.3 46.5 53.17 53.18 53.66 53.4 53.4 53.3
29/12/2019 09:20:31 46.71 46.79 46.96 46.3 46.3 46.5 53.1 53.24 53.66 53.4 53.4 53.3
29/12/2019 09:20:32 46.39 46.82 46.96 46.3 46.3 46.5 53.22 53.24 53.66 53.4 53.4 53.3
29/12/2019 09:20:33 46.58 46.66 46.96 46.3 46.3 46.5 53.21 53.34 53.66 53.4 53.4 53.3
29/12/2019 09:20:34 46.78 46.82 46.96 46.3 46.3 46.5 52.74 53.2 53.66 53.4 53.4 53.3
29/12/2019 09:20:35 46.69 46.85 46.96 46.3 46.2 46.5 53.25 53.27 53.66 53.4 53.4 53.3
29/12/2019 09:20:36 46.59 46.77 46.96 46.3 46.2 46.5 53.13 53.25 53.66 53.3 53.4 53.3
29/12/2019 09:20:37 47.35 47.21 47.21 46.3 46.2 46.5 53.3 53.34 53.66 53.3 53.4 53.3
29/12/2019 09:20:38 46.73 47.2 47.21 46.3 46.2 46.5 53 53.27 53.66 53.3 53.4 53.3
29/12/2019 09:20:39 46.39 46.94 47.21 46.3 46.2 46.5 52.68 53.18 53.66 53.3 53.4 53.3
29/12/2019 09:20:40 46.47 46.59 47.21 46.3 46.2 46.5 53 53.08 53.66 53.3 53.4 53.3
29/12/2019 09:20:41 46.42 46.5 47.21 46.3 46.2 46.5 53.47 53.38 53.66 53.3 53.4 53.3
29/12/2019 09:20:42 46.67 46.65 47.21 46.3 46.2 46.5 53.37 53.37 53.66 53.3 53.4 53.3
29/12/2019 09:20:43 46.7 46.82 47.21 46.3 46.2 46.5 52.88 53.41 53.66 53.3 53.4 53.3
29/12/2019 09:20:44 46.22 46.82 47.21 46.3 46.2 46.5 52.7 53.12 53.66 53.3 53.4 53.3
29/12/2019 09:20:45 46.51 46.56 47.21 46.3 46.2 46.5 53.09 53.04 53.66 53.3 53.4 53.3
29/12/2019 09:20:46 46.82 46.73 47.21 46.3 46.2 46.5 52.88 53.12 53.47 53.3 53.4 53.3
29/12/2019 09:20:47 46.44 46.77 47.21 46.3 46.2 46.5 52.78 53.03 53.44 53.3 53.4 53.3
29/12/2019 09:20:48 46.47 46.61 47.21 46.3 46.2 46.5 53.33 53.21 53.44 53.3 53.4 53.3
29/12/2019 09:20:49 46.84 46.91 47.21 46.3 46.2 46.5 53.34 53.36 53.44 53.3 53.4 53.3
29/12/2019 09:20:50 46.72 46.75 47.21 46.3 46.2 46.5 53.37 53.5 53.5 53.3 53.4 53.3
29/12/2019 09:20:51 46.62 46.75 47.21 46.3 46.2 46.5 53.53 53.6 53.6 53.3 53.4 53.3
29/12/2019 09:20:52 46.63 46.77 47.21 46.3 46.2 46.5 53.05 53.52 53.6 53.3 53.4 53.3
29/12/2019 09:20:53 46.68 46.72 47.21 46.3 46.2 46.5 53.28 53.43 53.6 53.3 53.4 53.3
29/12/2019 09:20:54 47.14 47 47.21 46.3 46.2 46.5 53.36 53.54 53.6 53.3 53.4 53.3
29/12/2019 09:20:55 46.89 47.08 47.21 46.3 46.2 46.5 53.07 53.33 53.6 53.3 53.4 53.3
29/12/2019 09:20:56 47.07 47.08 47.21 46.3 46.2 46.5 53.29 53.39 53.6 53.3 53.4 53.3
29/12/2019 09:20:57 46.73 47.04 47.21 46.3 46.2 46.5 53.48 53.45 53.6 53.3 53.4 53.3
29/12/2019 09:20:58 46.68 46.96 47.21 46.3 46.2 46.5 53.03 53.6 53.6 53.3 53.4 53.3
29/12/2019 09:20:59 46.43 46.76 47.21 46.3 46.2 46.5 52.77 53.12 53.6 53.3 53.4 53.3
29/12/2019 09:21:00 46.51 46.68 47.21 46.3 46.2 46.5 52.84 53 53.6 53.3 53.4 53.3
29/12/2019 09:21:01 46.62 46.66 47.21 46.3 46.2 46.5 52.91 53.09 53.6 53.3 53.4 53.3
29/12/2019 09:21:02 46.49 46.62 47.21 46.3 46.2 46.5 53.09 53.1 53.6 53.3 53.4 53.3
29/12/2019 09:21:03 46.78 46.73 47.21 46.3 46.2 46.5 52.61 53.08 53.6 53.3 53.4 53.3
29/12/2019 09:21:04 46.26 46.71 47.21 46.3 46.2 46.5 52.08 52.74 53.6 53.3 53.4 53.3
29/12/2019 09:21:05 46.61 46.65 47.21 46.3 46.2 46.5 52.71 52.61 53.6 53.3 53.4 53.3
29/12/2019 09:21:06 46.78 46.78 47.21 46.3 46.2 46.5 52.77 52.79 53.6 53.3 53.4 53.3
29/12/2019 09:21:07 46.34 46.71 47.2 46.3 46.2 46.5 52.82 52.92 53.6 53.3 53.4 53.3
29/12/2019 09:21:08 46.63 46.65 47.08 46.3 46.2 46.5 53.13 53.04 53.6 53.3 53.4 53.3
29/12/2019 09:21:09 46.07 46.6 47.08 46.3 46.2 46.5 53.3 53.27 53.6 53.3 53.4 53.3
29/12/2019 09:21:10 46.33 46.53 47.08 46.3 46.2 46.5 52.87 53.2 53.6 53.3 53.4 53.3
29/12/2019 09:21:11 46.39 46.44 47.08 46.3 46.2 46.5 53.37 53.37 53.6 53.3 53.4 53.3
29/12/2019 09:21:12 46.44 46.49 47.08 46.3 46.2 46.5 52.57 53.24 53.6 53.3 53.4 53.3
29/12/2019 09:21:13 46.47 46.56 47.08 46.3 46.2 46.5 52.79 52.93 53.6 53.3 53.4 53.3
29/12/2019 09:21:14 46 46.51 47.08 46.3 46.2 46.5 52.92 53.05 53.6 53.3 53.4 53.3
29/12/2019 09:21:15 46.46 46.42 47.08 46.3 46.2 46.5 52.66 52.87 53.6 53.2 53.4 53.3
29/12/2019 09:21:16 46.66 46.75 47.08 46.3 46.2 46.5 52.78 52.86 53.6 53.2 53.4 53.3
29/12/2019 09:21:17 46.55 46.68 47.08 46.3 46.2 46.5 53.28 53.19 53.6 53.2 53.4 53.3
29/12/2019 09:21:18 46.21 46.57 47.08 46.3 46.2 46.5 53.03 53.28 53.6 53.2 53.4 53.3
29/12/2019 09:21:19 46.48 46.47 47.08 46.3 46.2 46.5 52.83 53.21 53.6 53.2 53.4 53.3
29/12/2019 09:21:20 46.23 46.47 47.08 46.3 46.2 46.5 52.54 52.95 53.6 53.2 53.3 53.3
29/12/2019 09:21:21 46.18 46.43 47.08 46.3 46.2 46.5 52.73 52.82 53.6 53.2 53.3 53.3
29/12/2019 09:21:22 46.64 46.56 47.08 46.3 46.2 46.5 53.04 53.09 53.6 53.2 53.3 53.3
29/12/2019 09:21:23 46.87 46.78 47.08 46.3 46.2 46.5 53.42 53.35 53.6 53.2 53.3 53.3
29/12/2019 09:21:24 46.62 46.95 47.08 46.3 46.2 46.5 53.04 53.25 53.6 53.2 53.3 53.3
29/12/2019 09:21:25 46.48 46.71 47.08 46.3 46.2 46.5 52.69 53.17 53.6 53.2 53.3 53.3
29/12/2019 09:21:26 46.35 46.63 47.04 46.3 46.2 46.5 53.14 53.26 53.6 53.2 53.3 53.3
29/12/2019 09:21:27 45.95 46.43 46.96 46.3 46.2 46.5 52.89 53.04 53.6 53.2 53.3 53.3
29/12/2019 09:21:28 46.49 46.45 46.95 46.3 46.1 46.5 52.63 52.96 53.37 53.2 53.3 53.3
29/12/2019 09:21:29 46.5 46.57 46.95 46.3 46.1 46.5 53.15 53.04 53.37 53.2 53.3 53.3
29/12/2019 09:21:30 46.58 46.71 46.95 46.3 46.1 46.5 52.72 53.11 53.37 53.2 53.3 53.3
29/12/2019 09:21:31 46.76 46.79 46.95 46.3 46.1 46.5 53.07 53.06 53.37 53.2 53.3 53.3
29/12/2019 09:21:32 46.66 46.73 46.95 46.3 46.1 46.5 52.96 53.07 53.37 53.2 53.3 53.3
29/12/2019 09:21:33 46.72 46.84 46.95 46.3 46.1 46.5 52.66 53.13 53.37 53.2 53.3 53.3
29/12/2019 09:21:34 46.2 46.78 46.95 46.3 46.1 46.5 52.78 52.87 53.37 53.2 53.3 53.3
29/12/2019 09:21:35 46.38 46.65 46.95 46.3 46.1 46.5 52.68 52.92 53.37 53.2 53.3 53.3
29/12/2019 09:21:36 46.59 46.53 46.95 46.3 46.1 46.5 53.08 53 53.37 53.2 53.3 53.3
29/12/2019 09:21:37 46.68 46.68 46.95 46.3 46.1 46.5 52.85 53.07 53.37 53.2 53.3 53.3
29/12/2019 09:21:38 46.3 46.71 46.95 46.3 46.1 46.5 52.78 52.98 53.37 53.2 53.3 53.3
29/12/2019 09:21:39 46.36 46.5 46.95 46.3 46.1 46.5 53.26 53.22 53.37 53.2 53.3 53.3
29/12/2019 09:21:40 46.6 46.61 46.95 46.3 46.1 46.5 52.88 53.17 53.37 53.2 53.3 53.3
29/12/2019 09:21:41 46.53 46.7 46.95 46.3 46.1 46.5 52.86 53.02 53.35 53.2 53.3 53.3
29/12/2019 09:21:42 46.18 46.61 46.95 46.3 46.1 46.5 53.03 53.12 53.35 53.2 53.3 53.3
29/12/2019 09:21:43 46.71 46.72 46.95 46.3 46.1 46.5 53.5 53.43 53.43 53.2 53.3 53.3
29/12/2019 09:21:44 46.42 46.54 46.95 46.3 46.1 46.5 53.08 53.45 53.45 53.2 53.3 53.3
29/12/2019 09:21:45 46.52 46.6 46.95 46.3 46.1 46.5 52.65 53.09 53.45 53.2 53.3 53.3
29/12/2019 09:21:46 46 46.54 46.95 46.3 46.1 46.5 52.7 53.13 53.45 53.2 53.3 53.3
29/12/2019 09:21:47 46.79 46.67 46.95 46.3 46.1 46.5 53.27 53.15 53.45 53.2 53.3 53.3
29/12/2019 09:21:48 46.47 46.58 46.95 46.3 46.1 46.5 53.05 53.18 53.45 53.2 53.3 53.3
29/12/2019 09:21:49 46.7 46.74 46.95 46.3 46.1 46.5 53.49 53.4 53.45 53.2 53.3 53.3
29/12/2019 09:21:50 46.44 46.72 46.95 46.3 46.1 46.5 52.62 53.41 53.45 53.2 53.3 53.3
29/12/2019 09:21:51 46.45 46.8 46.95 46.3 46.1 46.5 52.81 53.05 53.45 53.2 53.3 53.3
29/12/2019 09:21:52 46.42 46.61 46.95 46.3 46.1 46.5 53.32 53.18 53.45 53.2 53.3 53.3
29/12/2019 09:21:53 46.58 46.58 46.95 46.3 46.1 46.5 53.08 53.23 53.45 53.2 53.3 53.3
29/12/2019 09:21:54 46.97 46.87 46.87 46.3 46.1 46.5 53.3 53.3 53.45 53.2 53.3 53.3
29/12/2019 09:21:55 46.51 46.93 46.93 46.3 46.1 46.5 52.79 53.15 53.45 53.2 53.3 53.3
29/12/2019 09:21:56 46.63 46.78 46.93 46.3 46.1 46.5 52.57 52.97 53.45 53.2 53.3 53.3
29/12/2019 09:21:57 46.15 46.71 46.93 46.3 46.1 46.5 53.21 53.16 53.45 53.2 53.3 53.3
29/12/2019 09:21:58 46.25 46.48 46.93 46.3 46.1 46.5 52.84 53.16 53.45 53.2 53.3 53.3
29/12/2019 09:21:59 46.5 46.47 46.93 46.3 46.1 46.5 52.84 53.13 53.45 53.2 53.3 53.3
29/12/2019 09:22:00 46.45 46.62 46.93 46.3 46.1 46.5 53.41 53.29 53.45 53.2 53.3 53.3
29/12/2019 09:22:01 46.91 46.87 46.93 46.3 46.1 46.5 52.75 53.34 53.45 53.2 53.3 53.3
29/12/2019 09:22:02 46.61 46.96 46.96 46.3 46.1 46.5 53.08 53.24 53.45 53.2 53.3 53.3
29/12/2019 09:22:03 46.59 46.7 46.96 46.3 46.1 46.5 52.97 53.08 53.45 53.2 53.3 53.3
29/12/2019 09:22:04 46.78 46.76 46.96 46.3 46.1 46.5 52.51 53.12 53.45 53.2 53.3 53.3
29/12/2019 09:22:05 46.53 46.76 46.96 46.3 46.1 46.5 52.68 52.81 53.45 53.2 53.3 53.3
29/12/2019 09:22:06 46.01 46.63 46.96 46.3 46.1 46.5 52.85 52.97 53.45 53.2 53.3 53.3
29/12/2019 09:22:07 46.56 46.64 46.96 46.3 46.1 46.5 53.16 53.14 53.45 53.2 53.3 53.3
29/12/2019 09:22:08 46.68 46.67 46.96 46.3 46.1 46.5 53.08 53.23 53.45 53.2 53.3 53.3
29/12/2019 09:22:09 46.43 46.62 46.96 46.3 46.1 46.5 52.73 53.04 53.45 53.2 53.3 53.3
29/12/2019 09:22:10 46.15 46.56 46.96 46.3 46.1 46.5 52.87 52.97 53.45 53.2 53.3 53.3
29/12/2019 09:22:11 46.88 46.72 46.96 46.3 46.1 46.5 53.13 53.14 53.45 53.2 53.3 53.3
29/12/2019 09:22:12 46.59 46.74 46.96 46.3 46.1 46.5 53.23 53.31 53.45 53.2 53.3 53.3
29/12/2019 09:22:13 46.81 46.78 46.96 46.3 46.1 46.5 53.02 53.2 53.45 53.1 53.3 53.3
29/12/2019 09:22:14 46.53 46.77 46.96 46.3 46.1 46.5 52.71 53.16 53.41 53.1 53.3 53.3
29/12/2019 09:22:15 47.03 46.95 46.96 46.3 46.1 46.5 53.01 53.06 53.41 53.1 53.3 53.3
29/12/2019 09:22:16 46.65 46.94 46.96 46.3 46.1 46.5 53.06 53.19 53.41 53.1 53.3 53.3
29/12/2019 09:22:17 46.56 46.72 46.96 46.3 46.1 46.5 53.31 53.4 53.41 53.1 53.3 53.3
29/12/2019 09:22:18 46.81 46.88 46.96 46.3 46.1 46.5 53.12 53.24 53.41 53.1 53.3 53.3
29/12/2019 09:22:19 46.58 46.77 46.96 46.3 46.1 46.5 52.62 53.19 53.41 53.1 53.3 53.3
29/12/2019 09:22:20 46.53 46.83 46.96 46.3 46.1 46.5 52.71 52.89 53.4 53.1 53.3 53.3
29/12/2019 09:22:21 46.37 46.61 46.96 46.3 46.1 46.5 53.03 53.08 53.4 53.1 53.3 53.3
29/12/2019 09:22:22 46.32 46.56 46.96 46.3 46.1 46.5 52.66 52.9 53.4 53.1 53.3 53.3
29/12/2019 09:22:23 46.49 46.7 46.96 46.3 46.1 46.5 53.11 53.11 53.4 53.1 53.3 53.3
29/12/2019 09:22:24 46.38 46.6 46.96 46.3 46.1 46.5 53.36 53.37 53.4 53.1 53.3 53.3
29/12/2019 09:22:25 46.72 46.75 46.96 46.3 46.1 46.5 52.83 53.3 53.4 53.1 53.3 53.3
29/12/2019 09:22:26 46.31 46.62 46.96 46.3 46.1 46.5 52.58 52.99 53.4 53.1 53.3 53.3
29/12/2019 09:22:27 46.37 46.48 46.96 46.3 46.1 46.5 53.08 53.08 53.4 53.1 53.3 53.3
29/12/2019 09:22:28 45.57 46.4 46.96 46.3 46.1 46.5 52.99 53.07 53.4 53.1 53.3 53.3
29/12/2019 09:22:29 46.49 46.28 46.96 46.3 46.1 46.5 53.06 53.22 53.4 53.1 53.3 53.3
29/12/2019 09:22:30 46.15 46.3 46.96 46.3 46.1 46.5 52.38 53.07 53.4 53.1 53.3 53.3
29/12/2019 09:22:31 46.37 46.38 46.96 46.3 46.1 46.5 52.61 52.77 53.4 53.1 53.3 53.3
29/12/2019 09:22:32 46.19 46.46 46.95 46.3 46.1 46.5 52.23 52.61 53.4 53.1 53.3 53.3
29/12/2019 09:22:33 46.66 46.57 46.95 46.3 46.1 46.5 52.99 52.78 53.4 53.1 53.3 53.3
29/12/2019 09:22:34 46.24 46.56 46.95 46.3 46.1 46.5 52.56 52.92 53.4 53.1 53.3 53.3
29/12/2019 09:22:35 46.98 46.81 46.95 46.3 46.1 46.5 52.86 52.82 53.4 53.1 53.3 53.3
29/12/2019 09:22:36 46.54 46.85 46.95 46.3 46.1 46.5 52.81 52.92 53.4 53.1 53.3 53.3
29/12/2019 09:22:37 46.16 46.84 46.95 46.3 46.1 46.5 52.82 52.86 53.4 53.1 53.3 53.3
29/12/2019 09:22:38 46.63 46.52 46.95 46.3 46.1 46.5 53.24 53.15 53.4 53.1 53.3 53.3
29/12/2019 09:22:39 46.55 46.59 46.95 46.3 46.1 46.5 53.08 53.18 53.4 53.1 53.3 53.3
29/12/2019 09:22:40 46.33 46.6 46.95 46.3 46.1 46.5 52.31 53.1 53.4 53.1 53.3 53.3
29/12/2019 09:22:41 46.11 46.41 46.95 46.3 46.1 46.5 52.76 52.95 53.4 53.1 53.3 53.3
29/12/2019 09:22:42 46.53 46.56 46.95 46.3 46.1 46.5 53.01 52.96 53.4 53.1 53.3 53.3
29/12/2019 09:22:43 46.07 46.45 46.95 46.3 46.1 46.5 52.81 53.22 53.4 53.1 53.3 53.3
29/12/2019 09:22:44 46.3 46.36 46.95 46.3 46.1 46.5 52.54 52.89 53.4 53.1 53.3 53.3
29/12/2019 09:22:45 46.77 46.71 46.94 46.3 46.1 46.5 53.25 53.14 53.4 53.1 53.3 53.3
29/12/2019 09:22:46 46.75 46.73 46.88 46.3 46.1 46.5 53.39 53.32 53.4 53.1 53.3 53.3
29/12/2019 09:22:47 46.8 46.9 46.9 46.3 46.1 46.5 52.73 53.2 53.37 53.1 53.3 53.3
29/12/2019 09:22:48 46.57 46.76 46.9 46.3 46.1 46.5 52.6 52.95 53.37 53.1 53.3 53.3
29/12/2019 09:22:49 46.87 46.86 46.9 46.3 46.1 46.5 52.72 52.81 53.37 53.1 53.3 53.3
29/12/2019 09:22:50 46.12 46.76 46.9 46.3 46.1 46.5 52.44 52.71 53.37 53.1 53.3 53.3
29/12/2019 09:22:51 46.57 46.66 46.9 46.3 46.1 46.5 53.2 53.1 53.37 53.1 53.3 53.3
29/12/2019 09:22:52 46.73 46.67 46.9 46.3 46.1 46.5 53.06 53.15 53.37 53.1 53.3 53.3
29/12/2019 09:22:53 46.33 46.7 46.9 46.3 46.1 46.5 52.61 52.96 53.37 53.1 53.3 53.3
29/12/2019 09:22:54 46.49 46.65 46.9 46.3 46.1 46.5 53.41 53.19 53.32 53.1 53.3 53.3
29/12/2019 09:22:55 46.23 46.44 46.9 46.3 46.1 46.5 52.6 53.19 53.32 53.1 53.3 53.3
29/12/2019 09:22:56 46.83 46.73 46.9 46.3 46.1 46.5 53.28 53.19 53.32 53.1 53.3 53.3
29/12/2019 09:22:57 46.61 46.77 46.9 46.3 46.1 46.5 52.72 53.11 53.32 53.1 53.3 53.3
29/12/2019 09:22:58 46.3 46.69 46.9 46.3 46.2 46.5 52.74 53.02 53.32 53.1 53.3 53.3
29/12/2019 09:22:59 46.62 46.69 46.9 46.3 46.2 46.5 52.86 52.97 53.32 53.1 53.3 53.3
29/12/2019 09:23:00 46.44 46.64 46.9 46.3 46.2 46.5 53.01 53 53.32 53.1 53.3 53.3
29/12/2019 09:23:01 46.8 46.89 46.9 46.3 46.2 46.5 53.34 53.34 53.34 53.1 53.3 53.3
29/12/2019 09:23:02 46.65 46.72 46.9 46.3 46.2 46.5 53.3 53.39 53.39 53.1 53.3 53.3
29/12/2019 09:23:03 47.39 47.21 47.21 46.3 46.2 46.5 53.11 53.32 53.39 53.1 53.3 53.3
29/12/2019 09:23:04 47.32 47.29 47.29 46.3 46.2 46.5 52.62 53.18 53.39 53.1 53.3 53.3
29/12/2019 09:23:05 47.24 47.33 47.33 46.3 46.2 46.5 53.36 53.27 53.39 53.1 53.3 53.3
29/12/2019 09:23:06 47.2 47.39 47.39 46.3 46.2 46.5 53.8 53.62 53.62 53.1 53.3 53.3
29/12/2019 09:23:07 47.05 47.19 47.39 46.3 46.2 46.5 53.23 53.58 53.62 53.1 53.3 53.3
29/12/2019 09:23:08 47.62 47.51 47.51 46.3 46.2 46.5 53.54 53.57 53.62 53.1 53.3 53.3
29/12/2019 09:23:09 47.42 47.49 47.51 46.3 46.2 46.5 53.06 53.44 53.62 53.1 53.3 53.3
29/12/2019 09:23:10 47.33 47.49 47.51 46.3 46.2 46.5 53.5 53.5 53.62 53.1 53.3 53.3
29/12/2019 09:23:11 46.94 47.42 47.51 46.3 46.2 46.5 53.02 53.44 53.62 53.1 53.3 53.3
29/12/2019 09:23:12 47.1 47.26 47.51 46.3 46.2 46.5 52.71 53.21 53.62 53.1 53.3 53.3
29/12/2019 09:23:13 47.25 47.41 47.51 46.3 46.2 46.5 53.12 53.11 53.62 53.1 53.3 53.3
29/12/2019 09:23:14 47.54 47.46 47.51 46.3 46.2 46.5 53.55 53.46 53.62 53.1 53.3 53.3
29/12/2019 09:23:15 47.46 47.61 47.61 46.3 46.2 46.5 53.5 53.56 53.62 53.1 53.3 53.3
29/12/2019 09:23:16 47.23 47.43 47.61 46.3 46.2 46.5 53.12 53.46 53.62 53.1 53.3 53.3
29/12/2019 09:23:17 47.37 47.39 47.61 46.3 46.2 46.5 52.87 53.32 53.62 53 53.3 53.3
29/12/2019 09:23:18 47.54 47.53 47.61 46.4 46.2 46.5 53.05 53.25 53.62 53 53.3 53.3
29/12/2019 09:23:19 47.11 47.59 47.61 46.4 46.2 46.5 53.2 53.2 53.62 53 53.3 53.3
29/12/2019 09:23:20 47.45 47.48 47.61 46.4 46.2 46.5 53.35 53.36 53.62 53 53.3 53.3
29/12/2019 09:23:21 47.11 47.47 47.61 46.4 46.2 46.5 53.24 53.34 53.62 53 53.3 53.3
29/12/2019 09:23:22 47.63 47.64 47.64 46.4 46.2 46.5 53.19 53.36 53.62 53 53.3 53.3
29/12/2019 09:23:23 47.36 47.52 47.64 46.4 46.2 46.5 53.67 53.51 53.62 53.1 53.3 53.3
29/12/2019 09:23:24 47.17 47.47 47.64 46.4 46.2 46.5 53.31 53.54 53.62 53.1 53.3 53.3
29/12/2019 09:23:25 47.04 47.26 47.64 46.4 46.2 46.5 53.48 53.55 53.62 53.1 53.3 53.3
29/12/2019 09:23:26 47.65 47.51 47.64 46.4 46.2 46.5 53.16 53.56 53.62 53.1 53.3 53.3
29/12/2019 09:23:27 47.2 47.48 47.64 46.4 46.2 46.5 53.14 53.3 53.62 53.1 53.3 53.3
29/12/2019 09:23:28 47.66 47.55 47.64 46.4 46.2 46.5 53.35 53.37 53.62 53.1 53.3 53.3
29/12/2019 09:23:29 47.14 47.57 47.64 46.4 46.2 46.5 53.55 53.52 53.62 53.1 53.3 53.3
29/12/2019 09:23:30 47.33 47.38 47.64 46.4 46.2 46.5 53.12 53.55 53.62 53.1 53.3 53.3
29/12/2019 09:23:31 47.79 47.67 47.67 46.4 46.2 46.5 53.64 53.5 53.62 53.1 53.3 53.3
29/12/2019 09:23:32 47.44 47.69 47.69 46.4 46.2 46.5 53.34 53.58 53.62 53.1 53.3 53.3
29/12/2019 09:23:33 47.42 47.66 47.69 46.5 46.2 46.5 52.97 53.47 53.62 53.1 53.3 53.3
29/12/2019 09:23:34 47.46 47.54 47.69 46.5 46.2 46.5 53.48 53.37 53.62 53.1 53.3 53.3
29/12/2019 09:23:35 47.69 47.69 47.69 46.5 46.2 46.5 53.48 53.48 53.62 53.1 53.3 53.3
29/12/2019 09:23:36 47.57 47.69 47.69 46.5 46.2 46.5 53.36 53.54 53.58 53.1 53.3 53.3
29/12/2019 09:23:37 47.07 47.72 47.72 46.5 46.2 46.5 53.49 53.73 53.73 53.1 53.3 53.3
29/12/2019 09:23:38 47.54 47.53 47.72 46.5 46.2 46.5 53.92 53.77 53.77 53.1 53.3 53.3
29/12/2019 09:23:39 47.51 47.52 47.72 46.5 46.2 46.5 53.61 53.84 53.84 53.1 53.3 53.3
29/12/2019 09:23:40 47.25 47.65 47.72 46.5 46.2 46.5 53.16 53.67 53.84 53.1 53.3 53.3
29/12/2019 09:23:41 47.47 47.48 47.72 46.5 46.2 46.5 53.82 53.75 53.84 53.1 53.3 53.3
29/12/2019 09:23:42 47.33 47.51 47.72 46.5 46.2 46.5 53.01 53.66 53.84 53.1 53.3 53.3
29/12/2019 09:23:43 47.47 47.48 47.72 46.5 46.2 46.5 53.57 53.48 53.84 53.1 53.3 53.3
29/12/2019 09:23:44 47.71 47.72 47.72 46.5 46.2 46.5 53.76 53.76 53.84 53.1 53.3 53.3
29/12/2019 09:23:45 47.39 47.61 47.72 46.5 46.3 46.5 53.36 53.63 53.84 53.1 53.3 53.3
29/12/2019 09:23:46 47.36 47.52 47.72 46.5 46.3 46.5 53.66 53.86 53.86 53.1 53.3 53.3
29/12/2019 09:23:47 47.12 47.46 47.72 46.6 46.3 46.5 53.33 53.62 53.86 53.1 53.3 53.3
29/12/2019 09:23:48 47.05 47.34 47.72 46.6 46.3 46.5 52.92 53.45 53.86 53.1 53.3 53.3
29/12/2019 09:23:49 47.16 47.25 47.72 46.6 46.3 46.5 53.32 53.38 53.86 53.1 53.3 53.3
29/12/2019 09:23:50 47.44 47.47 47.72 46.6 46.3 46.5 53.13 53.29 53.86 53.1 53.3 53.3
29/12/2019 09:23:51 47.32 47.47 47.72 46.6 46.3 46.5 53.23 53.45 53.86 53.1 53.3 53.3
29/12/2019 09:23:52 47.33 47.5 47.72 46.6 46.3 46.5 53.19 53.3 53.86 53.1 53.3 53.3
29/12/2019 09:23:53 47.5 47.48 47.72 46.6 46.3 46.5 53.41 53.44 53.86 53.1 53.3 53.3
29/12/2019 09:23:54 47.4 47.54 47.72 46.6 46.3 46.5 53.74 53.66 53.86 53.1 53.3 53.3
29/12/2019 09:23:55 46.85 47.58 47.72 46.6 46.3 46.5 53.36 53.63 53.86 53.1 53.3 53.3
29/12/2019 09:23:56 45.28 46.94 47.72 46.6 46.3 46.5 53.36 53.7 53.86 53.1 53.3 53.3
29/12/2019 09:23:57 45.44 45.97 47.72 46.6 46.3 46.5 52.67 53.33 53.86 53.1 53.3 53.3
29/12/2019 09:23:58 45.45 45.66 47.72 46.6 46.3 46.5 52.84 53.02 53.86 53.1 53.3 53.3
29/12/2019 09:23:59 45.77 45.82 47.72 46.6 46.3 46.5 52.62 53.02 53.86 53.1 53.3 53.3
29/12/2019 09:24:00 46 46.07 47.72 46.6 46.3 46.5 53.6 53.39 53.86 53.1 53.3 53.3
29/12/2019 09:24:01 46.17 46.13 47.72 46.6 46.3 46.5 54.11 53.91 53.91 53.1 53.3 53.3
29/12/2019 09:24:02 46 46.11 47.72 46.6 46.3 46.5 53.23 53.91 53.91 53.1 53.3 53.3
29/12/2019 09:24:03 45.7 46.05 47.72 46.6 46.3 46.5 53.42 53.69 53.91 53.1 53.3 53.3
29/12/2019 09:24:04 45.46 46.11 47.72 46.6 46.3 46.5 53.29 53.59 53.91 53.1 53.3 53.3
29/12/2019 09:24:05 45.88 45.91 47.72 46.6 46.3 46.5 53.31 53.45 53.91 53.1 53.3 53.3
29/12/2019 09:24:06 45.83 46.02 47.72 46.6 46.3 46.5 53.35 53.52 53.91 53.1 53.3 53.3
29/12/2019 09:24:07 45.68 45.94 47.72 46.6 46.3 46.5 54.52 54.34 54.34 53.1 53.3 53.3
29/12/2019 09:24:08 45.32 45.76 47.72 46.6 46.3 46.5 53.53 54.27 54.34 53.1 53.3 53.3
29/12/2019 09:24:09 45.63 45.71 47.72 46.6 46.3 46.5 53.44 53.92 54.34 53.1 53.3 53.3
29/12/2019 09:24:10 45.65 45.8 47.72 46.6 46.3 46.5 53.63 53.69 54.34 53.1 53.3 53.3
29/12/2019 09:24:11 45.48 45.76 47.72 46.6 46.3 46.5 53.79 53.86 54.34 53.1 53.3 53.3
29/12/2019 09:24:12 45.83 45.8 47.72 46.6 46.3 46.5 53.66 53.84 54.34 53.1 53.3 53.3
29/12/2019 09:24:13 45.7 45.79 47.72 46.6 46.3 46.5 53.02 53.77 54.34 53.1 53.3 53.3
29/12/2019 09:24:14 45.25 45.74 47.61 46.6 46.3 46.5 53.22 53.4 54.34 53.1 53.3 53.3
29/12/2019 09:24:15 45.74 45.68 47.58 46.7 46.3 46.5 53.05 53.33 54.34 53.1 53.3 53.3
29/12/2019 09:24:16 45.97 45.93 47.58 46.7 46.3 46.5 53.64 53.51 54.34 53.1 53.3 53.3
29/12/2019 09:24:17 45.8 45.98 47.58 46.7 46.3 46.5 53.3 53.52 54.34 53.1 53.3 53.3
29/12/2019 09:24:18 45.35 45.84 47.58 46.7 46.3 46.5 52.95 53.47 54.34 53.1 53.3 53.3
29/12/2019 09:24:19 45.61 45.66 47.58 46.7 46.3 46.5 53.74 53.66 54.34 53.1 53.3 53.3
29/12/2019 09:24:20 45.76 45.8 47.58 46.6 46.3 46.5 52.9 53.67 54.34 53.1 53.3 53.3
29/12/2019 09:24:21 45.77 45.89 47.58 46.6 46.3 46.5 53.23 53.34 54.34 53.1 53.3 53.3
29/12/2019 09:24:22 45.32 45.77 47.58 46.6 46.3 46.5 53.21 53.43 54.34 53.1 53.3 53.3
29/12/2019 09:24:23 45.94 45.82 47.58 46.6 46.3 46.5 53.19 53.31 54.34 53.1 53.3 53.3
29/12/2019 09:24:24 45.6 45.91 47.58 46.6 46.3 46.5 52.87 53.14 54.34 53.1 53.3 53.3
29/12/2019 09:24:25 45.45 45.71 46.94 46.6 46.3 46.5 53.28 53.35 54.34 53.1 53.3 53.3
29/12/2019 09:24:26 46.31 46.18 46.18 46.6 46.3 46.5 53.41 53.51 54.34 53.1 53.3 53.3
29/12/2019 09:24:27 46.17 46.28 46.28 46.6 46.3 46.5 53.3 53.43 54.34 53.1 53.3 53.3
29/12/2019 09:24:28 45.85 46.04 46.28 46.6 46.3 46.5 53.27 53.37 54.34 53.1 53.3 53.3
29/12/2019 09:24:29 46.12 46.13 46.28 46.6 46.3 46.5 52.94 53.42 54.34 53.1 53.3 53.3
29/12/2019 09:24:30 45.88 46.18 46.28 46.6 46.3 46.5 53.36 53.41 54.34 53.1 53.3 53.3
29/12/2019 09:24:31 46.82 46.56 46.56 46.6 46.3 46.5 53.57 53.47 54.34 53.1 53.3 53.3
29/12/2019 09:24:32 46.1 46.51 46.56 46.6 46.3 46.5 53.42 53.65 54.34 53.1 53.3 53.3
29/12/2019 09:24:33 46.48 46.48 46.56 46.6 46.3 46.5 53.93 53.83 54.34 53.1 53.3 53.3
29/12/2019 09:24:34 46.93 46.89 46.89 46.6 46.3 46.5 54.17 54.1 54.34 53.1 53.3 53.3
29/12/2019 09:24:35 46.47 46.82 46.89 46.6 46.3 46.5 53.23 54.12 54.34 53.1 53.3 53.3
29/12/2019 09:24:36 46.65 46.73 46.89 46.6 46.3 46.5 53.6 53.71 54.34 53.1 53.3 53.3
29/12/2019 09:24:37 47.09 46.92 46.92 46.6 46.3 46.5 53.56 53.65 54.27 53.1 53.3 53.3
29/12/2019 09:24:38 46.63 46.93 46.93 46.6 46.3 46.5 53.76 53.8 54.12 53.1 53.3 53.3
29/12/2019 09:24:39 46.75 46.86 46.93 46.6 46.3 46.5 53.4 53.87 54.12 53.1 53.3 53.3
29/12/2019 09:24:40 46.42 46.85 46.93 46.6 46.3 46.5 53.36 53.6 54.12 53.1 53.3 53.3
29/12/2019 09:24:41 46.81 46.74 46.93 46.6 46.3 46.5 53.41 53.63 54.12 53.1 53.3 53.3
29/12/2019 09:24:42 47.35 47.17 47.17 46.6 46.3 46.5 54.42 54.24 54.24 53.1 53.3 53.3
29/12/2019 09:24:43 46.45 47.11 47.17 46.6 46.3 46.5 53.31 54.18 54.24 53.1 53.3 53.3
29/12/2019 09:24:44 46.86 46.88 47.17 46.6 46.3 46.5 53.57 53.76 54.24 53.1 53.3 53.3
29/12/2019 09:24:45 46.51 46.83 47.17 46.6 46.3 46.5 53.96 53.9 54.24 53.1 53.3 53.3
29/12/2019 09:24:46 46.88 46.89 47.17 46.6 46.3 46.5 53.82 54.02 54.24 53.1 53.3 53.3
29/12/2019 09:24:47 47.12 47 47.17 46.6 46.3 46.5 54.31 54.39 54.39 53.1 53.3 53.3
29/12/2019 09:24:48 47.28 47.27 47.27 46.6 46.3 46.5 54.25 54.3 54.39 53.2 53.3 53.3
29/12/2019 09:24:49 46.72 47.19 47.27 46.6 46.3 46.5 54.75 54.64 54.64 53.2 53.3 53.3
29/12/2019 09:24:50 47.55 47.42 47.42 46.6 46.3 46.5 54.78 54.81 54.81 53.2 53.3 53.3
29/12/2019 09:24:51 47.69 47.63 47.63 46.6 46.3 46.5 54.14 54.88 54.88 53.2 53.3 53.3
29/12/2019 09:24:52 48.12 48.02 48.02 46.6 46.3 46.5 54.61 54.66 54.88 53.2 53.3 53.3
29/12/2019 09:24:53 48.34 48.31 48.31 46.7 46.3 46.5 54.12 54.65 54.88 53.2 53.3 53.3
29/12/2019 09:24:54 47.82 48.18 48.31 46.7 46.3 46.5 54.8 54.69 54.88 53.2 53.3 53.3
29/12/2019 09:24:55 48.21 48.19 48.31 46.7 46.3 46.5 55.15 55.07 55.07 53.2 53.3 53.3
29/12/2019 09:24:56 48.27 48.33 48.33 46.7 46.3 46.5 54.73 55.08 55.08 53.2 53.3 53.3
29/12/2019 09:24:57 48.11 48.28 48.33 46.7 46.3 46.5 54.58 54.81 55.08 53.2 53.3 53.3
29/12/2019 09:24:58 47.93 48.16 48.33 46.7 46.3 46.5 54.04 54.76 55.08 53.2 53.3 53.3
29/12/2019 09:24:59 47.74 48.04 48.33 46.7 46.3 46.5 54.35 54.46 55.08 53.2 53.3 53.3
29/12/2019 09:25:00 48.3 48.23 48.33 46.7 46.3 46.5 54.07 54.46 55.08 53.2 53.3 53.3
29/12/2019 09:25:01 47.85 48.09 48.33 46.7 46.3 46.5 53.82 54.27 55.08 53.2 53.3 53.3
29/12/2019 09:25:02 48.29 48.23 48.33 46.7 46.4 46.5 54.22 54.17 55.08 53.2 53.3 53.3
29/12/2019 09:25:03 47.52 48.15 48.33 46.7 46.4 46.5 53.78 54.29 55.08 53.2 53.3 53.3
29/12/2019 09:25:04 47.23 47.73 48.33 46.7 46.4 46.5 53.1 53.84 55.08 53.2 53.3 53.3
29/12/2019 09:25:05 46.67 47.46 48.33 46.7 46.4 46.5 53.02 53.49 55.08 53.2 53.3 53.3
29/12/2019 09:25:06 46.79 47 48.33 46.7 46.4 46.5 53.18 53.31 55.08 53.2 53.3 53.3
29/12/2019 09:25:07 47.05 47.04 48.33 46.7 46.4 46.5 53.62 53.48 55.08 53.2 53.3 53.3
29/12/2019 09:25:08 47.46 47.37 48.33 46.7 46.4 46.5 53.68 53.76 55.08 53.2 53.3 53.3
29/12/2019 09:25:09 47.02 47.28 48.33 46.7 46.4 46.5 53.61 53.68 55.08 53.2 53.3 53.3
29/12/2019 09:25:10 46.45 47.21 48.33 46.7 46.4 46.5 53.03 53.75 55.08 53.2 53.3 53.3
29/12/2019 09:25:11 46.22 46.68 48.33 46.7 46.4 46.5 53.03 53.34 55.08 53.2 53.3 53.3
29/12/2019 09:25:12 46.51 46.49 48.33 46.7 46.4 46.5 53.31 53.33 55.08 53.2 53.3 53.3
29/12/2019 09:25:13 46.81 46.74 48.33 46.7 46.4 46.5 53.86 53.67 55.08 53.2 53.3 53.3
29/12/2019 09:25:14 46.39 46.71 48.33 46.7 46.4 46.5 53.45 53.7 55.08 53.2 53.3 53.3
29/12/2019 09:25:15 46.55 46.63 48.33 46.7 46.4 46.5 52.99 53.54 55.08 53.2 53.3 53.3
29/12/2019 09:25:16 46.41 46.54 48.33 46.7 46.4 46.5 53.09 53.31 55.08 53.2 53.3 53.3
29/12/2019 09:25:17 46.71 46.77 48.33 46.7 46.4 46.5 53.44 53.49 55.08 53.2 53.3 53.3
29/12/2019 09:25:18 47.33 47.17 48.33 46.7 46.4 46.5 53.83 53.78 55.08 53.2 53.3 53.3
29/12/2019 09:25:19 46.8 47.09 48.33 46.7 46.4 46.5 53.48 53.67 55.08 53.2 53.3 53.3
29/12/2019 09:25:20 46.79 47.05 48.33 46.7 46.4 46.5 53.4 53.71 55.08 53.2 53.3 53.3
29/12/2019 09:25:21 46.34 46.83 48.33 46.7 46.4 46.5 53.14 53.48 55.08 53.2 53.3 53.3
29/12/2019 09:25:22 46.6 46.65 48.33 46.7 46.4 46.5 53.3 53.51 55.08 53.2 53.3 53.3
29/12/2019 09:25:23 46.85 46.77 48.33 46.7 46.4 46.5 53.51 53.55 55.08 53.2 53.3 53.3
29/12/2019 09:25:24 47.16 47.07 48.33 46.7 46.4 46.5 53.4 53.56 55.08 53.2 53.3 53.3
29/12/2019 09:25:25 46.72 47 48.33 46.7 46.4 46.5 52.96 53.46 55.08 53.2 53.3 53.3
29/12/2019 09:25:26 46.93 47.06 48.28 46.7 46.4 46.5 53.41 53.35 54.81 53.2 53.3 53.3
29/12/2019 09:25:27 46.62 46.97 48.23 46.7 46.4 46.5 53.57 53.58 54.76 53.2 53.3 53.3
29/12/2019 09:25:28 46.39 46.69 48.23 46.7 46.4 46.5 53.38 53.59 54.46 53.2 53.3 53.3
29/12/2019 09:25:29 46.69 46.69 48.23 46.7 46.4 46.5 53.43 53.49 54.46 53.2 53.3 53.3
29/12/2019 09:25:30 47.88 47.57 48.23 46.7 46.4 46.5 54.28 53.99 54.29 53.2 53.3 53.3
29/12/2019 09:25:31 47.8 47.79 48.23 46.7 46.4 46.5 53.79 54.01 54.29 53.2 53.3 53.3
29/12/2019 09:25:32 47.78 47.87 48.15 46.7 46.4 46.5 54.01 54.07 54.29 53.3 53.3 53.3
29/12/2019 09:25:33 47.74 47.97 47.97 46.7 46.4 46.5 53.62 54.09 54.09 53.3 53.3 53.3
29/12/2019 09:25:34 47.94 47.88 47.97 46.7 46.4 46.5 53.81 53.87 54.09 53.3 53.3 53.3
29/12/2019 09:25:35 47.8 47.94 47.97 46.7 46.4 46.5 53.43 53.76 54.09 53.3 53.3 53.3
29/12/2019 09:25:36 48.71 48.66 48.66 46.8 46.4 46.5 54.02 53.94 54.09 53.3 53.3 53.3
29/12/2019 09:25:37 47.8 48.39 48.66 46.8 46.4 46.5 53.44 53.85 54.09 53.3 53.3 53.3
29/12/2019 09:25:38 46.76 47.97 48.66 46.8 46.4 46.5 53.31 53.71 54.09 53.3 53.3 53.3
29/12/2019 09:25:39 46.61 47.23 48.66 46.8 46.4 46.5 53.2 53.48 54.09 53.3 53.3 53.3
29/12/2019 09:25:40 47.07 47.06 48.66 46.8 46.4 46.5 53.57 53.48 54.09 53.3 53.3 53.3
29/12/2019 09:25:41 46.75 47.08 48.66 46.8 46.4 46.5 53.88 53.84 54.09 53.3 53.3 53.3
29/12/2019 09:25:42 46.67 46.92 48.66 46.8 46.4 46.5 53.2 53.68 54.09 53.3 53.3 53.3
29/12/2019 09:25:43 47.26 47.15 48.66 46.8 46.4 46.5 53.4 53.52 54.09 53.3 53.3 53.3
29/12/2019 09:25:44 46.6 46.98 48.66 46.8 46.4 46.5 53.34 53.51 54.09 53.3 53.3 53.3
29/12/2019 09:25:45 47.14 47.1 48.66 46.8 46.4 46.5 53.46 53.5 54.09 53.3 53.3 53.3
29/12/2019 09:25:46 47.09 47.19 48.66 46.8 46.4 46.5 53.49 53.6 54.09 53.3 53.3 53.3
29/12/2019 09:25:47 46.69 47.16 48.66 46.8 46.4 46.5 53.33 53.57 54.09 53.3 53.3 53.3
29/12/2019 09:25:48 47.2 47.15 48.66 46.8 46.4 46.5 53 53.52 54.09 53.3 53.3 53.3
29/12/2019 09:25:49 46.7 47.07 48.66 46.8 46.4 46.5 53.41 53.37 54.09 53.3 53.3 53.3
29/12/2019 09:25:50 47.29 47.22 48.66 46.8 46.4 46.5 53.07 53.36 54.09 53.3 53.3 53.3
29/12/2019 09:25:51 46.92 47.22 48.66 46.8 46.4 46.5 53.12 53.25 54.09 53.3 53.3 53.3
29/12/2019 09:25:52 46.99 47.17 48.66 46.8 46.4 46.5 53 53.2 54.09 53.3 53.3 53.3
29/12/2019 09:25:53 46.57 47.04 48.66 46.8 46.4 46.5 53.3 53.3 54.09 53.3 53.3 53.3
29/12/2019 09:25:54 47.43 47.23 48.66 46.8 46.4 46.5 53.42 53.56 54.09 53.3 53.3 53.3
29/12/2019 09:25:55 46.93 47.2 48.66 46.8 46.4 46.5 53.03 53.31 54.09 53.3 53.3 53.3
29/12/2019 09:25:56 48.2 47.95 48.66 46.8 46.5 46.5 53.95 53.78 54.09 53.3 53.3 53.3
29/12/2019 09:25:57 47.91 48.08 48.66 46.8 46.5 46.5 54.07 54.04 54.09 53.3 53.3 53.3
29/12/2019 09:25:58 48.06 48.05 48.66 46.8 46.5 46.5 54 54.18 54.18 53.3 53.3 53.3
29/12/2019 09:25:59 47.77 48.08 48.66 46.8 46.5 46.5 53.86 54.01 54.18 53.3 53.3 53.3
29/12/2019 09:26:00 47.81 47.92 48.66 46.8 46.5 46.5 53.94 54.08 54.18 53.3 53.3 53.3
29/12/2019 09:26:01 47.63 47.85 48.66 46.8 46.5 46.5 53.89 54.09 54.18 53.3 53.3 53.3
29/12/2019 09:26:02 47.9 47.89 48.66 46.8 46.5 46.5 54.05 54.09 54.18 53.3 53.3 53.3
29/12/2019 09:26:03 47.27 47.93 48.66 46.8 46.5 46.5 53.3 53.93 54.18 53.3 53.3 53.3
29/12/2019 09:26:04 47.11 47.54 48.66 46.8 46.5 46.5 53.13 53.59 54.18 53.3 53.3 53.3
29/12/2019 09:26:05 46.42 47.26 48.66 46.8 46.5 46.5 53 53.34 54.18 53.3 53.4 53.3
29/12/2019 09:26:06 46.62 46.8 48.39 46.8 46.5 46.5 52.77 53.19 54.18 53.3 53.3 53.3
29/12/2019 09:26:07 47.02 46.96 48.08 46.8 46.5 46.5 53.75 53.49 54.18 53.3 53.4 53.3
29/12/2019 09:26:08 46.97 47.05 48.08 46.8 46.5 46.5 53.45 53.62 54.18 53.3 53.4 53.3
29/12/2019 09:26:09 46.91 47.05 48.08 46.8 46.5 46.5 53.15 53.48 54.18 53.3 53.4 53.3
29/12/2019 09:26:10 47.23 47.27 48.08 46.8 46.5 46.5 53.66 53.7 54.18 53.3 53.4 53.3
29/12/2019 09:26:11 46.58 47.07 48.08 46.8 46.5 46.5 53.63 53.75 54.18 53.3 53.4 53.3
29/12/2019 09:26:12 47.16 47.08 48.08 46.8 46.5 46.5 53.6 53.71 54.18 53.3 53.4 53.3
29/12/2019 09:26:13 47.61 47.53 48.08 46.8 46.5 46.5 53.36 53.66 54.18 53.3 53.4 53.3
29/12/2019 09:26:14 48.28 48.12 48.12 46.8 46.5 46.5 53.97 53.93 54.18 53.3 53.4 53.3
29/12/2019 09:26:15 46.6 48.04 48.12 46.8 46.5 46.5 53.25 53.8 54.18 53.3 53.4 53.3
29/12/2019 09:26:16 46.97 47.27 48.12 46.8 46.5 46.5 53.66 53.65 54.18 53.3 53.4 53.3
29/12/2019 09:26:17 46.92 47.08 48.12 46.8 46.5 46.5 53.36 53.72 54.18 53.3 53.4 53.3
29/12/2019 09:26:18 46.44 47.03 48.12 46.8 46.5 46.5 53.83 53.78 54.18 53.3 53.4 53.3
29/12/2019 09:26:19 45.94 46.64 48.12 46.8 46.5 46.5 53.18 53.88 54.18 53.3 53.4 53.3
29/12/2019 09:26:20 46.16 46.23 48.12 46.8 46.5 46.5 53.08 53.44 54.18 53.3 53.4 53.3
29/12/2019 09:26:21 46.19 46.29 48.12 46.8 46.5 46.5 52.6 53.11 54.18 53.3 53.4 53.3
29/12/2019 09:26:22 46.06 46.3 48.12 46.8 46.5 46.5 53.09 53.17 54.18 53.3 53.4 53.3
29/12/2019 09:26:23 47.43 47.02 48.12 46.8 46.5 46.5 53.94 53.61 54.18 53.3 53.4 53.3
29/12/2019 09:26:24 47.44 47.34 48.12 46.8 46.5 46.5 53.68 53.71 54.18 53.3 53.4 53.3
29/12/2019 09:26:25 47.08 47.32 48.12 46.8 46.5 46.5 53.83 53.93 54.18 53.3 53.4 53.3
29/12/2019 09:26:26 47.1 47.18 48.12 46.8 46.5 46.5 53.32 53.74 54.18 53.3 53.4 53.3
29/12/2019 09:26:27 47.21 47.28 48.12 46.8 46.5 46.5 53.34 53.59 54.18 53.3 53.4 53.3
29/12/2019 09:26:28 47.16 47.29 48.12 46.8 46.5 46.5 53.45 53.5 54.09 53.3 53.4 53.3
29/12/2019 09:26:29 46.64 47.39 48.12 46.9 46.5 46.5 53.47 53.68 54.09 53.3 53.4 53.3
29/12/2019 09:26:30 45.4 46.73 48.12 46.8 46.5 46.5 52.67 53.42 54.09 53.3 53.4 53.3
29/12/2019 09:26:31 45.48 45.98 48.12 46.8 46.5 46.5 52.94 53.17 54.09 53.3 53.4 53.3
29/12/2019 09:26:32 46.61 46.37 48.12 46.8 46.5 46.5 53.04 53.22 53.93 53.3 53.4 53.3
29/12/2019 09:26:33 45.79 46.25 48.12 46.8 46.5 46.5 53.01 53.13 53.93 53.3 53.4 53.3
29/12/2019 09:26:34 45.9 45.99 48.12 46.8 46.5 46.5 53.36 53.33 53.93 53.3 53.4 53.3
29/12/2019 09:26:35 45.98 46.08 48.12 46.8 46.5 46.5 52.8 53.21 53.93 53.3 53.4 53.3
29/12/2019 09:26:36 45.94 46.05 48.12 46.8 46.5 46.5 53.04 53.23 53.93 53.3 53.4 53.3
29/12/2019 09:26:37 46.76 46.59 48.12 46.8 46.6 46.5 53.02 53.14 53.93 53.3 53.4 53.3
29/12/2019 09:26:38 46.42 46.77 48.12 46.8 46.6 46.5 52.82 53.15 53.93 53.3 53.4 53.3
29/12/2019 09:26:39 45.96 46.45 48.12 46.8 46.6 46.5 52.9 53.05 53.93 53.3 53.4 53.3
29/12/2019 09:26:40 45.94 46.2 48.12 46.8 46.6 46.5 52.26 52.85 53.93 53.3 53.4 53.3
29/12/2019 09:26:41 46.57 46.41 48.12 46.8 46.6 46.5 52.79 52.69 53.93 53.3 53.4 53.3
29/12/2019 09:26:42 45.69 46.46 48.12 46.8 46.6 46.5 53.16 53.05 53.93 53.3 53.4 53.3
29/12/2019 09:26:43 45.76 46.19 48.12 46.8 46.6 46.5 52.99 53.33 53.93 53.3 53.4 53.3
29/12/2019 09:26:44 46.95 46.69 48.04 46.8 46.6 46.5 52.93 52.96 53.93 53.3 53.4 53.3
29/12/2019 09:26:45 46.5 46.81 47.39 46.8 46.6 46.5 53.27 53.25 53.93 53.3 53.4 53.3
29/12/2019 09:26:46 46.65 46.75 47.39 46.8 46.6 46.5 53.29 53.35 53.93 53.3 53.4 53.3
29/12/2019 09:26:47 46.55 46.66 47.39 46.8 46.6 46.5 53.18 53.3 53.93 53.3 53.4 53.3
29/12/2019 09:26:48 46.52 46.67 47.39 46.8 46.6 46.5 53.68 53.56 53.93 53.3 53.4 53.3
29/12/2019 09:26:49 46.89 46.83 47.39 46.8 46.6 46.5 53.12 53.55 53.93 53.3 53.4 53.3
29/12/2019 09:26:50 47.02 46.98 47.39 46.8 46.6 46.5 53.21 53.42 53.93 53.3 53.4 53.3
29/12/2019 09:26:51 46.88 46.99 47.39 46.8 46.6 46.5 53.35 53.48 53.93 53.3 53.4 53.3
29/12/2019 09:26:52 47.05 47.06 47.39 46.8 46.6 46.5 53.31 53.4 53.93 53.3 53.4 53.3
29/12/2019 09:26:53 46.84 47.1 47.39 46.8 46.6 46.5 53.52 53.51 53.93 53.3 53.4 53.3
29/12/2019 09:26:54 47.39 47.24 47.39 46.8 46.6 46.5 53.76 53.69 53.93 53.3 53.4 53.3
29/12/2019 09:26:55 45.99 47.27 47.39 46.8 46.6 46.5 52.94 53.64 53.74 53.3 53.4 53.3
29/12/2019 09:26:56 45.68 46.41 47.39 46.8 46.6 46.5 52.76 53.18 53.69 53.3 53.4 53.3
29/12/2019 09:26:57 46.74 46.9 47.39 46.8 46.6 46.5 53.24 53.27 53.69 53.3 53.4 53.3
29/12/2019 09:26:58 45 46.3 47.39 46.8 46.6 46.5 52.36 53.15 53.69 53.3 53.4 53.3
29/12/2019 09:26:59 45.83 45.9 47.27 46.8 46.6 46.5 53.05 53.07 53.69 53.3 53.4 53.3
29/12/2019 09:27:00 45.86 45.91 47.27 46.8 46.6 46.5 53.15 53.23 53.69 53.3 53.4 53.3
29/12/2019 09:27:01 45.49 45.85 47.27 46.8 46.6 46.5 52.68 53.1 53.69 53.3 53.4 53.3
29/12/2019 09:27:02 46.44 46.18 47.27 46.8 46.6 46.5 52.6 53.01 53.69 53.3 53.4 53.3
29/12/2019 09:27:03 45.31 46.16 47.27 46.8 46.6 46.5 53.09 53.04 53.69 53.3 53.4 53.3
29/12/2019 09:27:04 45.17 45.69 47.27 46.8 46.6 46.5 52.65 53.04 53.69 53.3 53.4 53.3
29/12/2019 09:27:05 45.02 45.44 47.27 46.8 46.6 46.5 52.8 52.92 53.69 53.3 53.4 53.3
29/12/2019 09:27:06 45.46 45.47 47.27 46.8 46.6 46.5 52.87 53.06 53.69 53.3 53.4 53.3
29/12/2019 09:27:07 45.72 45.62 47.27 46.8 46.6 46.5 52.96 53.23 53.69 53.3 53.4 53.3
29/12/2019 09:27:08 45.54 45.88 47.27 46.8 46.6 46.5 53.34 53.2 53.69 53.3 53.4 53.3
29/12/2019 09:27:09 45.34 45.55 47.27 46.8 46.6 46.5 52.5 53.29 53.69 53.3 53.4 53.3
29/12/2019 09:27:10 45.06 45.52 47.27 46.8 46.6 46.5 52.74 52.8 53.69 53.3 53.4 53.3
29/12/2019 09:27:11 45.24 45.25 47.27 46.8 46.6 46.5 52.7 52.87 53.69 53.3 53.4 53.3
29/12/2019 09:27:12 45.2 45.38 47.27 46.8 46.6 46.5 52.31 52.77 53.69 53.3 53.4 53.3
29/12/2019 09:27:13 45.59 45.58 47.27 46.8 46.6 46.5 52.96 52.92 53.69 53.3 53.4 53.3
29/12/2019 09:27:14 46.07 45.92 47.27 46.8 46.6 46.5 52.56 52.8 53.69 53.3 53.3 53.3
29/12/2019 09:27:15 45.76 45.92 47.27 46.8 46.6 46.5 53.2 53.16 53.69 53.3 53.3 53.3
29/12/2019 09:27:16 45.19 45.94 47.27 46.8 46.6 46.5 52.78 53.01 53.69 53.3 53.3 53.3
29/12/2019 09:27:17 44.47 45.44 47.27 46.8 46.6 46.5 52.12 52.87 53.69 53.3 53.3 53.3
29/12/2019 09:27:18 45.16 45.21 47.27 46.8 46.6 46.5 52.68 52.67 53.69 53.3 53.3 53.3
29/12/2019 09:27:19 45.17 45.26 47.27 46.8 46.6 46.5 52.18 52.72 53.69 53.3 53.3 53.3
29/12/2019 09:27:20 44.82 45.12 47.27 46.8 46.5 46.5 52.23 52.4 53.69 53.3 53.3 53.3
29/12/2019 09:27:21 45.39 45.31 47.27 46.8 46.5 46.5 52.15 52.29 53.69 53.3 53.3 53.3
29/12/2019 09:27:22 44.9 45.33 47.27 46.8 46.5 46.5 52.56 52.5 53.69 53.3 53.3 53.3
29/12/2019 09:27:23 44.68 45.05 47.27 46.8 46.5 46.5 52.21 52.48 53.69 53.3 53.3 53.3
29/12/2019 09:27:24 44.04 44.79 47.27 46.7 46.5 46.5 52.35 52.41 53.64 53.3 53.3 53.3
29/12/2019 09:27:25 44.94 44.82 46.9 46.7 46.5 46.5 52.64 52.66 53.29 53.3 53.3 53.3
29/12/2019 09:27:26 44.29 44.77 46.9 46.7 46.5 46.5 52.38 52.71 53.29 53.3 53.3 53.3
29/12/2019 09:27:27 44.95 44.8 46.3 46.7 46.5 46.5 52.01 52.47 53.29 53.3 53.3 53.3
29/12/2019 09:27:28 45.19 45.13 46.18 46.7 46.5 46.5 52.58 52.79 53.29 53.3 53.3 53.3
29/12/2019 09:27:29 44.14 45.15 46.18 46.7 46.5 46.5 52.1 52.45 53.29 53.3 53.3 53.3
29/12/2019 09:27:30 44.45 44.63 46.18 46.7 46.5 46.5 52.21 52.44 53.29 53.3 53.3 53.3
29/12/2019 09:27:31 44.27 44.58 46.18 46.7 46.5 46.5 52.24 52.39 53.29 53.3 53.3 53.3
29/12/2019 09:27:32 44.43 44.54 46.16 46.7 46.5 46.5 52.39 52.41 53.29 53.3 53.3 53.3
29/12/2019 09:27:33 44.66 44.73 45.94 46.7 46.5 46.5 52.19 52.47 53.29 53.3 53.3 53.3
29/12/2019 09:27:34 44.77 44.81 45.94 46.7 46.5 46.5 52.24 52.49 53.29 53.3 53.3 53.3
29/12/2019 09:27:35 44.94 44.89 45.94 46.7 46.5 46.5 51.92 52.21 53.29 53.3 53.3 53.3
29/12/2019 09:27:36 45.25 45.13 45.94 46.7 46.5 46.5 52.78 52.58 53.29 53.3 53.3 53.3
29/12/2019 09:27:37 45.08 45.38 45.94 46.7 46.5 46.5 51.92 52.48 53.29 53.3 53.3 53.3
29/12/2019 09:27:38 43.49 45.04 45.94 46.7 46.5 46.5 52.05 52.39 53.29 53.3 53.3 53.3
29/12/2019 09:27:39 45.32 44.98 45.94 46.7 46.5 46.5 52.85 52.65 53.16 53.3 53.3 53.3
29/12/2019 09:27:40 44.7 44.99 45.94 46.7 46.5 46.5 51.85 52.54 53.16 53.3 53.3 53.3
29/12/2019 09:27:41 45.27 45.18 45.94 46.7 46.5 46.5 52.33 52.37 53.16 53.3 53.3 53.3
29/12/2019 09:27:42 45.12 45.27 45.94 46.7 46.5 46.5 52.14 52.39 53.16 53.3 53.3 53.3
29/12/2019 09:27:43 44.85 45.15 45.94 46.7 46.5 46.5 52.61 52.54 53.16 53.3 53.3 53.3
29/12/2019 09:27:44 44.24 45.02 45.94 46.7 46.5 46.5 52.39 52.62 53.16 53.3 53.3 53.3
29/12/2019 09:27:45 44.66 44.69 45.94 46.7 46.5 46.5 51.73 52.52 53.01 53.3 53.3 53.3
29/12/2019 09:27:46 44.83 44.85 45.44 46.7 46.5 46.5 51.98 52.12 52.87 53.3 53.3 53.3
29/12/2019 09:27:47 45.18 45.22 45.38 46.6 46.5 46.5 52.51 52.35 52.79 53.3 53.3 53.3
29/12/2019 09:27:48 44.98 45.16 45.38 46.6 46.5 46.5 52.03 52.32 52.79 53.3 53.3 53.3
29/12/2019 09:27:49 45.08 45.14 45.38 46.6 46.5 46.5 52.19 52.35 52.79 53.3 53.3 53.3
29/12/2019 09:27:50 44.49 45.08 45.38 46.6 46.5 46.5 52.8 52.63 52.79 53.3 53.3 53.3
29/12/2019 09:27:51 44.51 44.9 45.38 46.6 46.5 46.5 52.26 52.62 52.79 53.3 53.3 53.3
29/12/2019 09:27:52 44.11 44.6 45.38 46.6 46.5 46.5 51.95 52.54 52.79 53.3 53.3 53.3
29/12/2019 09:27:53 44.14 44.35 45.38 46.6 46.5 46.5 52.02 52.48 52.79 53.3 53.3 53.3
29/12/2019 09:27:54 44.26 44.43 45.38 46.6 46.5 46.5 52.24 52.21 52.79 53.3 53.3 53.3
29/12/2019 09:27:55 44.08 44.31 45.38 46.6 46.5 46.5 51.73 52.17 52.79 53.3 53.3 53.3
29/12/2019 09:27:56 44.21 44.43 45.38 46.6 46.5 46.5 52.43 52.31 52.79 53.3 53.3 53.3
29/12/2019 09:27:57 43.55 44.36 45.38 46.6 46.5 46.5 52.58 52.56 52.79 53.3 53.3 53.3
29/12/2019 09:27:58 44.27 44.32 45.38 46.6 46.5 46.5 52.14 52.6 52.65 53.3 53.3 53.3
29/12/2019 09:27:59 43.86 44.12 45.38 46.6 46.5 46.5 51.92 52.31 52.65 53.3 53.3 53.3
29/12/2019 09:28:00 43.6 44.04 45.38 46.6 46.5 46.5 52.58 52.5 52.65 53.3 53.3 53.3
29/12/2019 09:28:01 44.05 44.1 45.38 46.6 46.5 46.5 52.52 52.54 52.65 53.3 53.3 53.3
29/12/2019 09:28:02 43.63 44.03 45.38 46.6 46.5 46.5 52.22 52.47 52.65 53.3 53.3 53.3
29/12/2019 09:28:03 43.67 44.15 45.38 46.5 46.5 46.5 52.03 52.42 52.65 53.3 53.3 53.3
29/12/2019 09:28:04 43.57 43.81 45.38 46.5 46.5 46.5 52.51 52.57 52.65 53.3 53.3 53.3
29/12/2019 09:28:05 43.88 43.99 45.38 46.5 46.5 46.5 52.48 52.62 52.65 53.3 53.3 53.3
29/12/2019 09:28:06 44.1 44.02 45.38 46.5 46.5 46.5 52.34 52.44 52.65 53.3 53.3 53.3
29/12/2019 09:28:07 44 44.12 45.27 46.5 46.5 46.5 52.53 52.68 52.68 53.2 53.3 53.3
29/12/2019 09:28:08 43.75 44.09 45.27 46.5 46.5 46.5 51.88 52.64 52.68 53.2 53.3 53.3
29/12/2019 09:28:09 43.52 43.95 45.27 46.5 46.5 46.5 52.18 52.21 52.68 53.2 53.3 53.3
29/12/2019 09:28:10 43.35 43.73 45.27 46.5 46.5 46.5 52.15 52.37 52.68 53.2 53.3 53.3
29/12/2019 09:28:11 43.78 43.74 45.27 46.5 46.5 46.5 52.52 52.44 52.68 53.2 53.3 53.3
29/12/2019 09:28:12 43.83 44.08 45.22 46.5 46.5 46.5 52.09 52.42 52.68 53.2 53.3 53.3
29/12/2019 09:28:13 43.28 43.68 45.22 46.5 46.5 46.5 51.85 52.29 52.68 53.2 53.3 53.3
29/12/2019 09:28:14 43.95 43.85 45.22 46.4 46.5 46.5 52.31 52.2 52.68 53.2 53.3 53.3
29/12/2019 09:28:15 44.21 44.15 45.22 46.4 46.5 46.5 52.09 52.34 52.68 53.2 53.3 53.3
29/12/2019 09:28:16 43.94 44.31 45.22 46.4 46.5 46.5 52.53 52.43 52.68 53.2 53.3 53.3
29/12/2019 09:28:17 42.99 44.11 45.16 46.4 46.5 46.5 52.22 52.53 52.68 53.2 53.3 53.3
29/12/2019 09:28:18 44.17 43.95 45.14 46.4 46.4 46.5 52.26 52.57 52.68 53.2 53.3 53.3
29/12/2019 09:28:19 44.01 44.09 45.08 46.4 46.4 46.5 52.47 52.52 52.68 53.2 53.3 53.3
29/12/2019 09:28:20 43.78 44.13 44.9 46.4 46.4 46.5 51.58 52.32 52.68 53.2 53.3 53.3
29/12/2019 09:28:21 44.17 44.13 44.6 46.4 46.4 46.5 52.27 52.27 52.68 53.2 53.3 53.3
29/12/2019 09:28:22 43.82 44.17 44.43 46.4 46.4 46.5 52.15 52.26 52.68 53.2 53.3 53.3
29/12/2019 09:28:23 43.82 44.21 44.43 46.4 46.4 46.5 52.31 52.38 52.68 53.2 53.3 53.3
29/12/2019 09:28:24 43.87 44.02 44.43 46.3 46.4 46.5 52.39 52.54 52.68 53.2 53.3 53.3
29/12/2019 09:28:25 43.89 44.07 44.43 46.3 46.4 46.5 52.03 52.45 52.68 53.2 53.3 53.3
29/12/2019 09:28:26 43.93 44.08 44.36 46.3 46.4 46.5 52.77 52.73 52.73 53.2 53.3 53.3
29/12/2019 09:28:27 43.88 44.03 44.32 46.3 46.4 46.5 52.35 52.7 52.73 53.2 53.3 53.3
29/12/2019 09:28:28 43.89 44.04 44.31 46.3 46.4 46.5 52.3 52.66 52.73 53.2 53.3 53.3
29/12/2019 09:28:29 44.1 44.17 44.31 46.3 46.4 46.5 52.71 52.83 52.83 53.2 53.3 53.3
29/12/2019 09:28:30 44.05 44.2 44.31 46.3 46.4 46.5 52.66 52.68 52.83 53.2 53.3 53.3
29/12/2019 09:28:31 44.02 44.17 44.31 46.3 46.4 46.5 52.15 52.53 52.83 53.2 53.3 53.3
29/12/2019 09:28:32 43.66 44.19 44.31 46.3 46.4 46.5 52.45 52.59 52.83 53.2 53.3 53.3
29/12/2019 09:28:33 43.38 43.87 44.31 46.2 46.4 46.5 52.03 52.42 52.83 53.2 53.3 53.3
29/12/2019 09:28:34 43.73 43.85 44.31 46.2 46.4 46.5 52.21 52.32 52.83 53.2 53.3 53.3
29/12/2019 09:28:35 43.85 44.01 44.31 46.2 46.4 46.5 52.09 52.34 52.83 53.2 53.3 53.3
29/12/2019 09:28:36 43.5 43.76 44.31 46.2 46.4 46.5 51.93 52.22 52.83 53.2 53.3 53.3
29/12/2019 09:28:37 44.22 44.15 44.31 46.2 46.4 46.5 52.58 52.48 52.83 53.2 53.3 53.3
29/12/2019 09:28:38 43.29 44.01 44.31 46.2 46.4 46.5 51.38 52.38 52.83 53.1 53.2 53.3
29/12/2019 09:28:39 43.35 43.7 44.31 46.2 46.4 46.5 51.81 51.89 52.83 53.1 53.2 53.3
29/12/2019 09:28:40 44.01 43.94 44.31 46.2 46.4 46.5 52.06 52.08 52.83 53.1 53.2 53.3
29/12/2019 09:28:41 43.81 43.96 44.31 46.2 46.4 46.5 52.05 52.25 52.83 53.1 53.2 53.3
29/12/2019 09:28:42 44.2 44.12 44.31 46.2 46.4 46.5 52.01 52.22 52.83 53.1 53.2 53.3
29/12/2019 09:28:43 43.18 44.2 44.31 46.1 46.4 46.5 51.95 52.15 52.83 53.1 53.2 53.3
29/12/2019 09:28:44 43.57 43.66 44.31 46.1 46.4 46.5 52.1 52.21 52.83 53.1 53.2 53.3
29/12/2019 09:28:45 43.25 43.72 44.31 46.1 46.4 46.5 52.3 52.29 52.83 53.1 53.2 53.3
29/12/2019 09:28:46 43.57 43.74 44.21 46.1 46.4 46.5 52.17 52.35 52.83 53.1 53.2 53.3
29/12/2019 09:28:47 43.79 44.01 44.21 46.1 46.4 46.5 52.26 52.39 52.83 53.1 53.2 53.3
29/12/2019 09:28:48 43.26 43.73 44.21 46.1 46.4 46.5 52.34 52.44 52.83 53.1 53.2 53.3
29/12/2019 09:28:49 43.64 43.7 44.21 46.1 46.4 46.5 52.29 52.44 52.83 53.1 53.2 53.3
29/12/2019 09:28:50 43.65 43.84 44.21 46.1 46.4 46.5 52.11 52.4 52.83 53.1 53.2 53.3
29/12/2019 09:28:51 43.42 43.66 44.21 46 46.4 46.5 52.02 52.3 52.83 53.1 53.2 53.3
29/12/2019 09:28:52 43.69 43.69 44.21 46 46.4 46.5 52.57 52.41 52.83 53.1 53.2 53.3
29/12/2019 09:28:53 44.02 43.98 44.2 46 46.4 46.5 52.67 52.62 52.83 53.1 53.2 53.3
29/12/2019 09:28:54 43.09 44.03 44.2 46 46.4 46.5 52.1 52.62 52.83 53.1 53.2 53.3
29/12/2019 09:28:55 43.63 43.68 44.2 46 46.4 46.5 52.54 52.51 52.83 53.1 53.2 53.3
29/12/2019 09:28:56 43.51 43.7 44.2 46 46.3 46.5 52.37 52.58 52.83 53.1 53.2 53.3
29/12/2019 09:28:57 43.53 43.73 44.2 46 46.3 46.5 52.17 52.52 52.83 53.1 53.2 53.3
29/12/2019 09:28:58 43.79 43.81 44.2 46 46.3 46.5 52.52 52.54 52.83 53.1 53.2 53.3
29/12/2019 09:28:59 43.54 43.82 44.2 46 46.3 46.5 52.03 52.43 52.68 53.1 53.2 53.3
29/12/2019 09:29:00 43.76 44 44.2 46 46.3 46.5 52.17 52.38 52.62 53.1 53.2 53.3
29/12/2019 09:29:01 43.6 44.04 44.2 46 46.3 46.5 52.2 52.37 52.62 53.1 53.2 53.3
29/12/2019 09:29:02 44.09 44.02 44.2 46 46.3 46.5 51.92 52.33 52.62 53.1 53.2 53.3
29/12/2019 09:29:03 44.21 44.3 44.3 46 46.3 46.5 52.38 52.39 52.62 53.1 53.2 53.3
29/12/2019 09:29:04 43.35 44.08 44.3 46 46.3 46.5 52.92 52.69 52.69 53.1 53.2 53.3
29/12/2019 09:29:05 44.04 43.99 44.3 46 46.3 46.5 52.25 52.71 52.71 53.1 53.2 53.3
29/12/2019 09:29:06 44.1 44.14 44.3 45.9 46.3 46.5 52.18 52.44 52.71 53 53.2 53.3
29/12/2019 09:29:07 43.63 44.11 44.3 45.9 46.3 46.5 52.59 52.59 52.71 53 53.2 53.2
29/12/2019 09:29:08 43.24 43.86 44.3 45.9 46.3 46.5 52.28 52.55 52.71 53 53.2 53.2
29/12/2019 09:29:09 43.9 43.82 44.3 45.9 46.3 46.5 52.51 52.61 52.71 53 53.2 53.2
29/12/2019 09:29:10 43.15 43.81 44.3 45.9 46.3 46.5 52.21 52.63 52.71 53 53.2 53.2
29/12/2019 09:29:11 43.27 43.57 44.3 45.9 46.3 46.5 52.27 52.6 52.71 53 53.2 53.2
29/12/2019 09:29:12 43.57 43.69 44.3 45.9 46.3 46.5 52.26 52.36 52.71 53 53.2 53.2
29/12/2019 09:29:13 43.68 43.79 44.3 45.9 46.3 46.5 51.88 52.34 52.71 53 53.2 53.2
29/12/2019 09:29:14 43.79 43.9 44.3 45.9 46.3 46.5 52.73 52.53 52.71 53 53.2 53.2
29/12/2019 09:29:15 43.68 44.08 44.3 45.9 46.3 46.5 52.04 52.51 52.71 53 53.2 53.2
29/12/2019 09:29:16 44.09 44.02 44.3 45.9 46.3 46.5 52.28 52.39 52.71 53 53.2 53.2
29/12/2019 09:29:17 43.59 43.9 44.3 45.9 46.3 46.5 51.64 52.31 52.71 53 53.2 53.2
29/12/2019 09:29:18 43.53 43.86 44.3 45.9 46.3 46.5 52.13 52.18 52.71 53 53.2 53.2
29/12/2019 09:29:19 43.48 43.85 44.3 45.9 46.3 46.5 52.55 52.44 52.71 53 53.2 53.2
29/12/2019 09:29:20 44.33 44.13 44.3 45.9 46.3 46.5 52.7 52.65 52.71 53 53.2 53.2
29/12/2019 09:29:21 44.14 44.33 44.33 45.9 46.3 46.5 53.31 53.12 53.12 53 53.2 53.2
29/12/2019 09:29:22 43.19 44.11 44.33 45.9 46.3 46.5 52.09 53.09 53.12 53 53.2 53.2
29/12/2019 09:29:23 43.69 43.86 44.33 45.9 46.3 46.5 51.92 52.48 53.12 53 53.2 53.2
29/12/2019 09:29:24 43.56 43.63 44.33 45.9 46.3 46.5 52.09 52.31 53.12 53 53.2 53.2
29/12/2019 09:29:25 43.8 43.99 44.33 45.9 46.3 46.5 52.64 52.49 53.12 53 53.2 53.2
29/12/2019 09:29:26 43.78 43.91 44.33 45.8 46.3 46.5 52.5 52.64 53.12 53 53.2 53.2
29/12/2019 09:29:27 43.53 43.92 44.33 45.8 46.3 46.5 52.22 52.42 53.12 53 53.2 53.2
29/12/2019 09:29:28 43.87 43.83 44.33 45.8 46.3 46.5 52.48 52.6 53.12 53 53.2 53.2
29/12/2019 09:29:29 43.99 44.12 44.33 45.8 46.3 46.5 52.17 52.69 53.12 53 53.2 53.2
29/12/2019 09:29:30 43.32 43.9 44.33 45.8 46.3 46.5 52.03 52.32 53.12 53 53.2 53.2
29/12/2019 09:29:31 42.92 43.54 44.33 45.8 46.3 46.5 52.56 52.54 53.12 53 53.2 53.2
29/12/2019 09:29:32 44.08 43.8 44.33 45.8 46.3 46.5 52.16 52.4 53.12 53 53.2 53.2
29/12/2019 09:29:33 43.34 43.89 44.33 45.8 46.3 46.5 51.99 52.4 53.12 53 53.2 53.2
29/12/2019 09:29:34 43.45 43.76 44.33 45.8 46.3 46.5 52.7 52.55 53.12 52.9 53.2 53.2
29/12/2019 09:29:35 42.82 43.45 44.33 45.8 46.3 46.5 51.87 52.51 53.12 52.9 53.2 53.2
29/12/2019 09:29:36 43.42 43.58 44.33 45.8 46.2 46.5 52.43 52.44 53.12 52.9 53.2 53.2
29/12/2019 09:29:37 43.51 43.54 44.33 45.8 46.2 46.5 52.12 52.37 53.12 52.9 53.2 53.2
29/12/2019 09:29:38 43.85 43.85 44.33 45.7 46.2 46.5 52.39 52.38 53.12 52.9 53.2 53.2
29/12/2019 09:29:39 43.5 43.77 44.33 45.7 46.2 46.5 52.11 52.41 53.12 52.9 53.2 53.2
29/12/2019 09:29:40 43.32 43.6 44.33 45.7 46.2 46.5 52.56 52.51 53.12 52.9 53.2 53.2
29/12/2019 09:29:41 44.11 44.07 44.33 45.7 46.2 46.5 52.29 52.66 53.12 52.9 53.2 53.2
29/12/2019 09:29:42 43.93 43.97 44.33 45.7 46.2 46.5 52.4 52.44 53.12 52.9 53.2 53.2
29/12/2019 09:29:43 43.51 43.93 44.33 45.7 46.2 46.5 51.95 52.39 53.12 52.9 53.2 53.2
29/12/2019 09:29:44 44.56 44.34 44.34 45.7 46.2 46.5 52.3 52.35 53.12 52.9 53.2 53.2
29/12/2019 09:29:45 43.16 44.28 44.34 45.7 46.2 46.5 52.58 52.5 53.12 52.9 53.2 53.2
29/12/2019 09:29:46 43.6 43.82 44.34 45.7 46.2 46.5 52.76 52.82 53.12 52.9 53.2 53.2
29/12/2019 09:29:47 43.54 43.79 44.34 45.7 46.2 46.5 51.92 52.61 53.12 52.9 53.2 53.2
29/12/2019 09:29:48 43.17 43.69 44.34 45.7 46.2 46.5 51.65 52.19 53.12 52.9 53.2 53.2
29/12/2019 09:29:49 43.23 43.35 44.34 45.6 46.2 46.5 51.93 52.1 53.12 52.9 53.2 53.2
29/12/2019 09:29:50 42.85 43.33 44.34 45.6 46.2 46.5 51.39 51.86 53.12 52.9 53.1 53.2
29/12/2019 09:29:51 43.71 43.53 44.34 45.6 46.2 46.5 52.49 52.29 53.09 52.9 53.1 53.2
29/12/2019 09:29:52 43.15 43.68 44.34 45.6 46.2 46.5 52.18 52.45 52.82 52.8 53.1 53.2
29/12/2019 09:29:53 43.1 43.39 44.34 45.6 46.2 46.5 51.79 52.15 52.82 52.8 53.1 53.2
29/12/2019 09:29:54 43.14 43.23 44.34 45.6 46.2 46.5 51.57 52.09 52.82 52.8 53.1 53.2
29/12/2019 09:29:55 43.44 43.47 44.34 45.5 46.2 46.5 51.93 52.05 52.82 52.8 53.1 53.2
29/12/2019 09:29:56 43.1 43.54 44.34 45.5 46.2 46.5 51.8 52 52.82 52.8 53.1 53.2
29/12/2019 09:29:57 43.21 43.5 44.34 45.5 46.2 46.4 51.68 52.08 52.82 52.8 53.1 53.2
29/12/2019 09:29:58 43.01 43.25 44.34 45.5 46.2 46.4 52.11 52.02 52.82 52.8 53.1 53.2
29/12/2019 09:29:59 42.45 43.23 44.34 45.5 46.2 46.4 51.43 52.01 52.82 52.8 53.1 53.2
29/12/2019 09:30:00 43.56 43.5 44.34 45.5 46.2 46.4 52.51 52.32 52.82 52.8 53.1 53.2
29/12/2019 09:30:01 43 43.24 44.34 45.4 46.2 46.4 51.88 52.26 52.82 52.8 53.1 53.2
29/12/2019 09:30:02 43 43.33 44.34 45.4 46.2 46.4 51.62 52.04 52.82 52.7 53.1 53.2
29/12/2019 09:30:03 42.76 43.15 44.34 45.4 46.2 46.4 51.3 51.77 52.82 52.7 53.1 53.2
29/12/2019 09:30:04 43.89 43.56 44.34 45.4 46.2 46.4 51.9 51.88 52.82 52.7 53.1 53.2
29/12/2019 09:30:05 43.15 43.72 44.34 45.4 46.2 46.4 51.67 51.94 52.82 52.7 53.1 53.2
29/12/2019 09:30:06 42.37 43.29 44.34 45.4 46.2 46.4 51.6 51.95 52.82 52.7 53.1 53.2
29/12/2019 09:30:07 43.68 43.41 44.34 45.4 46.2 46.4 51.91 51.94 52.82 52.7 53.1 53.2
29/12/2019 09:30:08 42.99 43.39 44.34 45.3 46.2 46.4 51.47 51.84 52.82 52.7 53.1 53.2
29/12/2019 09:30:09 44.08 43.82 44.34 45.3 46.2 46.4 51.9 51.85 52.82 52.7 53.1 53.2
29/12/2019 09:30:10 43.57 44 44.34 45.3 46.2 46.4 52.09 52.12 52.82 52.7 53.1 53.2
29/12/2019 09:30:11 42.86 43.68 44.34 45.3 46.1 46.4 51.89 52.01 52.82 52.7 53.1 53.2
29/12/2019 09:30:12 43.34 43.54 44.34 45.3 46.1 46.4 52.15 52.26 52.82 52.7 53.1 53.2
29/12/2019 09:30:13 43.46 43.54 44.34 45.3 46.1 46.4 51.84 52.1 52.82 52.7 53.1 53.2
29/12/2019 09:30:14 43.09 43.57 44.28 45.3 46.1 46.4 52.36 52.27 52.82 52.7 53.1 53.2
29/12/2019 09:30:15 42.69 43.4 44 45.3 46.1 46.4 52.09 52.33 52.82 52.7 53.1 53.2
29/12/2019 09:30:16 42.73 43.06 44 45.3 46.1 46.4 52.4 52.5 52.61 52.7 53.1 53.2
29/12/2019 09:30:17 43.27 43.34 44 45.2 46.1 46.4 51.29 52.25 52.5 52.7 53.1 53.2
29/12/2019 09:30:18 43.81 43.64 44 45.2 46.1 46.4 52 51.9 52.5 52.7 53.1 53.2
29/12/2019 09:30:19 43.83 43.89 44 45.2 46.1 46.4 52.14 52.12 52.5 52.7 53.1 53.2
29/12/2019 09:30:20 43.24 43.74 44 45.2 46.1 46.4 51.83 52.25 52.5 52.7 53.1 53.2
29/12/2019 09:30:21 43.62 43.85 44 45.2 46.1 46.4 52.66 52.6 52.6 52.7 53.1 53.2
29/12/2019 09:30:22 43.19 43.65 44 45.2 46.1 46.4 51.5 52.29 52.6 52.7 53.1 53.2
29/12/2019 09:30:23 43.67 43.65 44 45.2 46.1 46.4 52.15 52.13 52.6 52.6 53.1 53.2
29/12/2019 09:30:24 43.44 43.69 44 45.2 46.1 46.4 52.39 52.34 52.6 52.6 53.1 53.2
29/12/2019 09:30:25 43.51 43.6 44 45.2 46.1 46.4 52.11 52.21 52.6 52.6 53.1 53.2
29/12/2019 09:30:26 43.5 43.78 44 45.1 46.1 46.4 51.95 52.31 52.6 52.6 53.1 53.2
29/12/2019 09:30:27 43.83 43.89 44 45.1 46.1 46.4 52.59 52.47 52.6 52.6 53.1 53.2
29/12/2019 09:30:28 44.02 43.92 44 45.1 46.1 46.4 52.06 52.54 52.6 52.6 53.1 53.2
29/12/2019 09:30:29 43.26 43.9 44 45.1 46.1 46.4 51.97 52.13 52.6 52.6 53.1 53.2
29/12/2019 09:30:30 43.52 43.57 44 45.1 46.1 46.4 52.01 52.16 52.6 52.6 53.1 53.2
29/12/2019 09:30:31 43.61 43.85 44 45.1 46.1 46.4 52.01 52.32 52.6 52.6 53.1 53.2
29/12/2019 09:30:32 43.72 43.95 44 45.1 46.1 46.4 52.5 52.43 52.6 52.6 53.1 53.2
29/12/2019 09:30:33 43.35 43.84 44 45 46.1 46.4 51.8 52.35 52.6 52.6 53.1 53.2
29/12/2019 09:30:34 43.21 43.46 44 45 46.1 46.4 51.77 52.01 52.6 52.6 53.1 53.2
29/12/2019 09:30:35 43.45 43.52 44 45 46.1 46.4 52.13 52.1 52.6 52.6 53.1 53.2
29/12/2019 09:30:36 44.16 44.04 44.04 45 46.1 46.4 52.35 52.27 52.6 52.6 53.1 53.2
29/12/2019 09:30:37 44.28 44.2 44.2 45 46.1 46.4 52.28 52.42 52.6 52.6 53.1 53.2
29/12/2019 09:30:38 43.4 44.21 44.21 45 46.1 46.4 51.86 52.4 52.6 52.6 53.1 53.2
29/12/2019 09:30:39 43.59 43.85 44.21 44.9 46.1 46.4 51.59 51.94 52.6 52.6 53.1 53.2
29/12/2019 09:30:40 43.6 43.87 44.21 44.9 46.1 46.4 51.68 51.85 52.6 52.6 53.1 53.2
29/12/2019 09:30:41 43.98 44.01 44.21 44.9 46.1 46.4 52.25 52.2 52.6 52.5 53.1 53.2
29/12/2019 09:30:42 43.49 43.9 44.21 44.9 46.1 46.4 51.71 52.1 52.6 52.5 53.1 53.2
29/12/2019 09:30:43 43.38 43.82 44.21 44.9 46.1 46.4 51.79 51.99 52.6 52.5 53.1 53.2
29/12/2019 09:30:44 43.66 43.79 44.21 44.9 46.1 46.4 51.84 52.04 52.6 52.5 53.1 53.2
29/12/2019 09:30:45 42.67 43.68 44.21 44.9 46.1 46.4 51.6 51.92 52.6 52.5 53.1 53.2
29/12/2019 09:30:46 43.95 43.71 44.21 44.9 46.1 46.4 52.44 52.32 52.6 52.5 53.1 53.2
29/12/2019 09:30:47 43.31 43.69 44.21 44.8 46.1 46.4 51.88 52.12 52.6 52.5 53.1 53.2
29/12/2019 09:30:48 43.18 43.76 44.21 44.8 46.1 46.4 52.59 52.45 52.6 52.5 53 53.2
29/12/2019 09:30:49 43.32 43.42 44.21 44.8 46 46.4 51.83 52.38 52.6 52.5 53 53.2
29/12/2019 09:30:50 43.48 43.59 44.21 44.8 46 46.4 51.91 52.07 52.6 52.5 53 53.2
29/12/2019 09:30:51 43.47 43.81 44.21 44.8 46 46.4 51.83 52.06 52.54 52.5 53 53.2
29/12/2019 09:30:52 43.5 43.67 44.21 44.8 46 46.4 52.24 52.51 52.54 52.5 53 53.2
29/12/2019 09:30:53 43.53 43.82 44.21 44.8 46 46.4 51.35 52.12 52.54 52.5 53 53.2
29/12/2019 09:30:54 43.71 43.71 44.21 44.8 46 46.4 52.06 52.14 52.54 52.5 53 53.2
29/12/2019 09:30:55 43.58 43.81 44.21 44.7 46 46.4 52.36 52.27 52.54 52.5 53 53.2
29/12/2019 09:30:56 43.54 43.87 44.21 44.7 46 46.4 52.29 52.39 52.54 52.5 53 53.2
29/12/2019 09:30:57 43.47 43.69 44.21 44.7 46 46.4 51.91 52.34 52.54 52.5 53 53.2
29/12/2019 09:30:58 43.78 43.78 44.21 44.7 46 46.4 51.81 52.14 52.51 52.5 53 53.2
29/12/2019 09:30:59 43.94 44.03 44.21 44.7 46 46.4 51.63 51.94 52.51 52.5 53 53.2
29/12/2019 09:31:00 42.72 43.79 44.21 44.6 46 46.4 52.67 52.42 52.51 52.5 53 53.2
29/12/2019 09:31:01 43.67 43.56 44.21 44.6 46 46.4 52.06 52.31 52.51 52.4 53 53.2
29/12/2019 09:31:02 43.98 43.96 44.21 44.6 46 46.4 52.21 52.36 52.51 52.4 53 53.2
29/12/2019 09:31:03 43.09 43.88 44.21 44.6 46 46.4 51.64 52.29 52.51 52.4 53 53.2
29/12/2019 09:31:04 43.81 43.74 44.21 44.6 46 46.4 52.29 52.27 52.51 52.4 53 53.2
29/12/2019 09:31:05 43.65 43.72 44.21 44.6 46 46.4 51.78 52.24 52.51 52.4 53 53.2
29/12/2019 09:31:06 43.47 43.89 44.21 44.6 46 46.4 52.22 52.21 52.51 52.4 53 53.2
29/12/2019 09:31:07 43.63 43.84 44.21 44.5 46 46.4 51.6 52.17 52.51 52.4 53 53.2
29/12/2019 09:31:08 43.46 43.69 44.03 44.5 46 46.4 52.14 52.11 52.51 52.4 53 53.2
29/12/2019 09:31:09 43.88 43.94 44.03 44.5 46 46.4 51.75 52.11 52.51 52.4 53 53.2
29/12/2019 09:31:10 43.01 43.89 44.03 44.5 46 46.4 52.18 52.15 52.51 52.4 53 53.2
29/12/2019 09:31:11 43.1 43.41 44.03 44.5 46 46.4 52.43 52.42 52.51 52.4 53 53.2
29/12/2019 09:31:12 43.64 43.69 44.03 44.5 46 46.4 52 52.37 52.51 52.4 53 53.2
29/12/2019 09:31:13 44.02 44.01 44.03 44.5 46 46.4 52.81 52.78 52.78 52.4 53 53.2
29/12/2019 09:31:14 43.51 43.83 44.03 44.4 46 46.4 52.1 52.63 52.78 52.4 53 53.2
29/12/2019 09:31:15 43.68 43.89 44.03 44.4 46 46.4 52.36 52.46 52.78 52.4 53 53.2
29/12/2019 09:31:16 43.8 43.98 44.03 44.4 46 46.4 51.93 52.36 52.78 52.4 53 53.2
29/12/2019 09:31:17 44.46 44.17 44.17 44.4 46 46.4 52.76 52.57 52.78 52.4 53 53.2
29/12/2019 09:31:18 44.03 44.25 44.25 44.4 46 46.4 52.57 52.7 52.78 52.4 53 53.2
29/12/2019 09:31:19 43.42 44.22 44.25 44.4 46 46.4 52.1 52.63 52.78 52.4 53 53.2
29/12/2019 09:31:20 43.79 43.87 44.25 44.4 46 46.4 52.01 52.58 52.78 52.4 53 53.2
29/12/2019 09:31:21 44.13 44.2 44.25 44.4 46 46.4 51.84 52.21 52.78 52.4 53 53.2
29/12/2019 09:31:22 44.69 44.51 44.51 44.4 46 46.4 52.76 52.54 52.78 52.4 53 53.2
29/12/2019 09:31:23 44.46 44.83 44.83 44.3 46 46.4 52.36 52.58 52.78 52.3 53 53.2
29/12/2019 09:31:24 43.71 44.39 44.83 44.3 46 46.4 51.99 52.54 52.78 52.3 53 53.2
29/12/2019 09:31:25 44.14 44.18 44.83 44.3 46 46.4 51.88 52.12 52.78 52.3 53 53.2
29/12/2019 09:31:26 44.22 44.3 44.83 44.3 46 46.4 52.02 52.11 52.78 52.3 53 53.2
29/12/2019 09:31:27 44.3 44.35 44.83 44.3 46 46.4 52.67 52.55 52.78 52.3 53 53.2
29/12/2019 09:31:28 44.32 44.41 44.83 44.3 45.9 46.4 52.26 52.58 52.78 52.3 53 53.2
29/12/2019 09:31:29 43.98 44.44 44.83 44.3 45.9 46.4 51.72 52.4 52.78 52.3 53 53.2
29/12/2019 09:31:30 45.23 44.92 44.92 44.3 45.9 46.4 52.66 52.44 52.78 52.3 53 53.2
29/12/2019 09:31:31 44.54 45.01 45.01 44.2 45.9 46.4 52.75 52.7 52.78 52.3 53 53.2
29/12/2019 09:31:32 45.05 45 45.01 44.2 45.9 46.4 52.52 52.75 52.78 52.3 53 53.2
29/12/2019 09:31:33 45.19 45.22 45.22 44.2 45.9 46.4 52.67 52.89 52.89 52.3 53 53.2
29/12/2019 09:31:34 44.65 45.2 45.22 44.2 45.9 46.4 52.27 52.62 52.89 52.3 53 53.2
29/12/2019 09:31:35 44.93 45.01 45.22 44.2 45.9 46.4 52.35 52.62 52.89 52.3 53 53.2
29/12/2019 09:31:36 45.31 45.27 45.27 44.2 45.9 46.4 52.6 52.67 52.89 52.3 53 53.2
29/12/2019 09:31:37 45.19 45.31 45.31 44.2 45.9 46.4 52.29 52.57 52.89 52.3 53 53.2
29/12/2019 09:31:38 44.99 45.46 45.46 44.2 45.9 46.4 52 52.48 52.89 52.3 53 53.2
29/12/2019 09:31:39 45.44 45.33 45.46 44.2 45.9 46.4 52.64 52.48 52.89 52.3 53 53.2
29/12/2019 09:31:40 45.25 45.37 45.46 44.2 45.9 46.4 52.52 52.67 52.89 52.3 53 53.2
29/12/2019 09:31:41 44.97 45.29 45.46 44.2 45.9 46.4 52.82 52.79 52.89 52.3 53 53.2
29/12/2019 09:31:42 44.55 45.14 45.46 44.2 45.9 46.4 52.3 52.7 52.89 52.3 53 53.2
29/12/2019 09:31:43 45.52 45.31 45.46 44.2 45.9 46.4 52.33 52.68 52.89 52.3 53 53.2
29/12/2019 09:31:44 44.94 45.44 45.46 44.2 45.9 46.4 52.39 52.5 52.89 52.3 53 53.2
29/12/2019 09:31:45 45.43 45.38 45.46 44.2 45.9 46.4 52.65 52.73 52.89 52.3 53 53.2
29/12/2019 09:31:46 45.09 45.3 45.46 44.2 45.9 46.4 52.66 52.69 52.89 52.3 53 53.2
29/12/2019 09:31:47 45.41 45.41 45.46 44.2 45.9 46.4 52.75 52.84 52.89 52.3 53 53.2
29/12/2019 09:31:48 44.95 45.41 45.46 44.2 45.9 46.4 52.54 52.85 52.89 52.3 53 53.2
29/12/2019 09:31:49 45.33 45.43 45.46 44.1 45.9 46.4 52.34 52.7 52.89 52.3 53 53.2
29/12/2019 09:31:50 45.42 45.38 45.46 44.1 45.9 46.4 52.14 52.5 52.89 52.3 53 53.2
29/12/2019 09:31:51 45.51 45.68 45.68 44.1 45.9 46.4 52.96 52.84 52.89 52.3 53 53.2
29/12/2019 09:31:52 44.84 45.47 45.68 44.1 45.9 46.4 52.94 53.09 53.09 52.3 53 53.2
29/12/2019 09:31:53 45.3 45.25 45.68 44.1 45.9 46.4 52.52 52.83 53.09 52.3 53 53.2
29/12/2019 09:31:54 44.87 45.24 45.68 44.1 45.9 46.4 53.1 52.99 53.09 52.3 53 53.2
29/12/2019 09:31:55 45.39 45.37 45.68 44.1 45.9 46.4 52.67 53.07 53.09 52.3 53 53.2
29/12/2019 09:31:56 45.05 45.2 45.68 44.1 45.9 46.4 52.91 53.12 53.12 52.3 53 53.2
29/12/2019 09:31:57 44.6 45.21 45.68 44.1 45.9 46.4 52.59 52.88 53.12 52.3 53 53.2
29/12/2019 09:31:58 44.53 44.89 45.68 44.1 45.9 46.4 53.07 52.96 53.12 52.3 53 53.2
29/12/2019 09:31:59 45.03 45 45.68 44.1 45.9 46.4 52.43 52.88 53.12 52.3 53 53.2
29/12/2019 09:32:00 45.43 45.31 45.68 44.1 45.9 46.4 52.95 52.99 53.12 52.3 53 53.2
29/12/2019 09:32:01 45 45.27 45.68 44.1 45.9 46.4 52.86 53.01 53.12 52.3 53 53.2
29/12/2019 09:32:02 44.41 45.14 45.68 44.1 45.9 46.4 52.5 52.89 53.12 52.3 53 53.2
29/12/2019 09:32:03 44.71 44.85 45.68 44.1 45.9 46.4 53.48 53.28 53.28 52.3 53 53.2
29/12/2019 09:32:04 45.15 45.01 45.68 44.1 45.9 46.4 52.98 53.28 53.28 52.3 52.9 53.2
29/12/2019 09:32:05 44.79 45.05 45.68 44.1 45.9 46.4 53.34 53.34 53.34 52.3 52.9 53.2
29/12/2019 09:32:06 44.03 45.01 45.68 44.1 45.9 46.4 52.82 53.38 53.38 52.3 52.9 53.2
29/12/2019 09:32:07 44.53 44.53 45.68 44 45.9 46.4 52.37 53 53.38 52.3 52.9 53.2
29/12/2019 09:32:08 45.12 44.99 45.68 44 45.9 46.4 52.72 52.8 53.38 52.3 52.9 53.2
29/12/2019 09:32:09 45.33 45.27 45.68 44 45.9 46.4 52.2 52.72 53.38 52.3 52.9 53.2
29/12/2019 09:32:10 45.19 45.32 45.68 44 45.9 46.4 52.62 52.62 53.38 52.3 52.9 53.2
29/12/2019 09:32:11 44.86 45.19 45.68 44 45.9 46.4 52.5 52.74 53.38 52.3 52.9 53.2
29/12/2019 09:32:12 44.83 45.1 45.68 44 45.9 46.4 52.26 52.57 53.38 52.3 52.9 53.2
29/12/2019 09:32:13 44.89 45.07 45.68 44 45.9 46.4 52.65 52.9 53.38 52.3 52.9 53.2
29/12/2019 09:32:14 44.49 44.92 45.68 44 45.9 46.4 52.31 52.56 53.38 52.3 52.9 53.2
29/12/2019 09:32:15 44.76 44.83 45.68 44 45.9 46.4 52.56 52.68 53.38 52.3 52.9 53.2
29/12/2019 09:32:16 45.12 45.21 45.68 44 45.9 46.3 52.74 52.74 53.38 52.3 52.9 53.2
29/12/2019 09:32:17 44.17 45 45.68 44 45.9 46.3 53.23 53.27 53.38 52.3 52.9 53.2
29/12/2019 09:32:18 43.86 44.47 45.68 44 45.9 46.3 52.57 53.03 53.38 52.3 52.9 53.2
29/12/2019 09:32:19 44.6 44.46 45.68 44 45.9 46.3 51.84 52.82 53.38 52.3 52.9 53.2
29/12/2019 09:32:20 44.37 44.59 45.68 44 45.9 46.3 52.07 52.41 53.38 52.3 52.9 53.2
29/12/2019 09:32:21 44.55 44.68 45.47 44 45.9 46.3 52.07 52.21 53.38 52.3 52.9 53.2
29/12/2019 09:32:22 44.38 44.55 45.37 44 45.8 46.3 52.24 52.28 53.38 52.3 52.9 53.2
29/12/2019 09:32:23 45.24 45.02 45.37 44 45.8 46.3 52.4 52.51 53.38 52.3 52.9 53.2
29/12/2019 09:32:24 44.74 45.23 45.37 44 45.8 46.3 52.81 52.69 53.38 52.3 52.9 53.2
29/12/2019 09:32:25 44.23 44.77 45.32 44 45.8 46.3 52.31 52.73 53.38 52.3 52.9 53.2
29/12/2019 09:32:26 44.76 44.63 45.32 44 45.8 46.3 53.11 52.82 53.38 52.3 52.9 53.2
29/12/2019 09:32:27 44.08 44.74 45.32 44 45.8 46.3 51.93 52.82 53.38 52.3 52.9 53.2
29/12/2019 09:32:28 45.09 44.79 45.32 44 45.8 46.3 52.85 52.69 53.38 52.3 52.9 53.2
29/12/2019 09:32:29 43.99 44.79 45.32 44 45.8 46.3 52.03 52.73 53.38 52.3 52.9 53.2
29/12/2019 09:32:30 44.68 44.79 45.32 44 45.8 46.3 51.61 52.37 53.38 52.3 52.9 53.2
29/12/2019 09:32:31 44.77 44.88 45.32 44 45.8 46.3 52.22 52.18 53.38 52.3 52.9 53.2
29/12/2019 09:32:32 44.71 44.74 45.32 44 45.8 46.3 52.2 52.24 53.38 52.3 52.9 53.2
29/12/2019 09:32:33 44.53 44.99 45.32 44 45.8 46.3 52.42 52.45 53.38 52.3 52.9 53.2
29/12/2019 09:32:34 44.7 44.75 45.32 44 45.8 46.3 52.16 52.42 53.38 52.3 52.9 53.2
29/12/2019 09:32:35 44.65 44.84 45.32 44 45.8 46.3 52.12 52.52 53.38 52.3 52.9 53.2
29/12/2019 09:32:36 44.15 44.72 45.32 44 45.8 46.3 52.09 52.18 53.27 52.3 52.9 53.2
29/12/2019 09:32:37 44.69 44.58 45.32 44 45.8 46.3 51.86 52.31 53.27 52.3 52.9 53.2
29/12/2019 09:32:38 44.25 44.62 45.32 44 45.8 46.3 51.79 52.03 53.27 52.3 52.9 53.2
29/12/2019 09:32:39 44.42 44.56 45.32 44 45.8 46.3 52.11 52.04 53.27 52.2 52.9 53.2
29/12/2019 09:32:40 44.4 44.58 45.23 44 45.8 46.3 52.24 52.28 53.27 52.3 52.9 53.2
29/12/2019 09:32:41 44.17 44.52 45.23 44 45.8 46.3 52.22 52.4 53.27 52.3 52.9 53.2
29/12/2019 09:32:42 44.82 44.67 45.23 44 45.8 46.3 52.25 52.4 53.27 52.3 52.9 53.2
29/12/2019 09:32:43 44.17 44.69 45.23 44 45.8 46.3 51.48 52.25 53.27 52.2 52.9 53.2
29/12/2019 09:32:44 44.53 44.61 45.23 44 45.8 46.3 52.01 52.09 53.27 52.2 52.9 53.2
29/12/2019 09:32:45 44.38 44.69 45.23 44 45.8 46.3 51.66 52.02 53.27 52.2 52.9 53.2
29/12/2019 09:32:46 45.17 44.94 45.23 44 45.8 46.3 52.55 52.33 53.27 52.2 52.9 53.2
29/12/2019 09:32:47 44.93 45.14 45.23 44 45.8 46.3 52.82 52.78 53.03 52.2 52.9 53.2
29/12/2019 09:32:48 45.58 45.57 45.57 44 45.8 46.3 52.88 52.92 52.92 52.3 52.9 53.2
29/12/2019 09:32:49 46.01 45.98 45.98 44 45.8 46.3 54.07 53.71 53.71 52.3 52.9 53.2
29/12/2019 09:32:50 45.01 45.89 45.98 44 45.8 46.3 52.58 53.64 53.71 52.3 52.9 53.2
29/12/2019 09:32:51 44.75 45.36 45.98 44 45.8 46.3 52.65 53.11 53.71 52.3 52.9 53.2
29/12/2019 09:32:52 45.15 45.2 45.98 44 45.8 46.3 52.64 52.94 53.71 52.3 52.9 53.2
29/12/2019 09:32:53 44.84 45.15 45.98 44 45.8 46.3 52.35 52.81 53.71 52.3 52.9 53.2
29/12/2019 09:32:54 45.29 45.22 45.98 44 45.8 46.3 52.49 52.61 53.71 52.3 52.9 53.2
29/12/2019 09:32:55 44.92 45.27 45.98 44 45.8 46.3 52.72 52.75 53.71 52.3 52.9 53.2
29/12/2019 09:32:56 44.89 45.25 45.98 44 45.8 46.3 52.69 52.83 53.71 52.3 52.9 53.2
29/12/2019 09:32:57 45.06 45.13 45.98 44 45.8 46.3 52.09 52.72 53.71 52.3 52.9 53.2
29/12/2019 09:32:58 45.09 45.2 45.98 44 45.8 46.3 52.54 52.53 53.71 52.3 52.9 53.2
29/12/2019 09:32:59 45.17 45.21 45.98 44 45.8 46.3 52.48 52.69 53.71 52.3 52.9 53.2
29/12/2019 09:33:00 45.3 45.47 45.98 44 45.8 46.3 52.64 52.59 53.71 52.3 52.9 53.2
29/12/2019 09:33:01 45.14 45.26 45.98 44.1 45.8 46.3 53.07 52.93 53.71 52.3 52.9 53.2
29/12/2019 09:33:02 44.82 45.4 45.98 44.1 45.8 46.3 53.02 53.11 53.71 52.3 52.9 53.2
29/12/2019 09:33:03 45.01 45.18 45.98 44.1 45.8 46.3 52.58 53.28 53.71 52.3 52.9 53.2
29/12/2019 09:33:04 44.72 45.04 45.98 44.1 45.8 46.3 51.91 52.62 53.71 52.3 52.9 53.2
29/12/2019 09:33:05 44.75 45.03 45.98 44.1 45.8 46.3 52.65 52.61 53.71 52.3 52.9 53.2
29/12/2019 09:33:06 44.56 44.76 45.98 44.1 45.8 46.3 52.32 52.62 53.71 52.3 52.9 53.2
29/12/2019 09:33:07 44.94 44.96 45.98 44.1 45.8 46.3 52.62 52.59 53.71 52.3 52.9 53.2
29/12/2019 09:33:08 44.69 45.03 45.98 44.1 45.8 46.3 52.25 52.62 53.71 52.3 52.9 53.2
29/12/2019 09:33:09 44.78 44.84 45.98 44.1 45.8 46.3 52.6 52.63 53.71 52.3 52.9 53.2
29/12/2019 09:33:10 45.15 45.21 45.98 44.1 45.8 46.3 52.22 52.69 53.71 52.3 52.9 53.2
29/12/2019 09:33:11 44.63 44.98 45.98 44.1 45.8 46.3 52.34 52.35 53.71 52.3 52.9 53.2
29/12/2019 09:33:12 45.49 45.32 45.98 44.1 45.8 46.3 52.44 52.54 53.71 52.3 52.9 53.2
29/12/2019 09:33:13 44.85 45.43 45.98 44.1 45.8 46.3 52.76 52.75 53.71 52.3 52.9 53.2
29/12/2019 09:33:14 45.99 45.74 45.98 44.1 45.8 46.3 53.06 53.13 53.71 52.3 52.9 53.2
29/12/2019 09:33:15 46.24 46.08 46.08 44.1 45.8 46.3 53.56 53.43 53.71 52.3 52.9 53.2
29/12/2019 09:33:16 45.75 46.15 46.15 44.1 45.8 46.3 52.97 53.36 53.71 52.3 52.9 53.2
29/12/2019 09:33:17 45.7 46.06 46.15 44.1 45.8 46.3 53.43 53.45 53.71 52.3 52.9 53.2
29/12/2019 09:33:18 45.43 45.74 46.15 44.1 45.8 46.3 53.21 53.49 53.71 52.3 52.9 53.2
29/12/2019 09:33:19 45.62 45.78 46.15 44.1 45.8 46.3 53.15 53.42 53.64 52.3 52.9 53.2
29/12/2019 09:33:20 46.46 46.25 46.25 44.2 45.8 46.3 53.54 53.54 53.54 52.3 52.9 53.2
29/12/2019 09:33:21 46.15 46.27 46.27 44.2 45.8 46.3 53.8 53.77 53.77 52.3 52.9 53.2
29/12/2019 09:33:22 46.86 46.69 46.69 44.2 45.8 46.3 53.6 53.71 53.77 52.3 52.9 53.2
29/12/2019 09:33:23 46.91 46.88 46.88 44.2 45.8 46.3 53.65 53.89 53.89 52.3 52.9 53.2
29/12/2019 09:33:24 46.81 46.86 46.88 44.2 45.8 46.3 53.63 53.74 53.89 52.3 52.9 53.2
29/12/2019 09:33:25 46.47 46.96 46.96 44.2 45.8 46.3 53.78 53.74 53.89 52.3 52.9 53.2
29/12/2019 09:33:26 46.54 46.87 46.96 44.2 45.8 46.3 53.26 53.77 53.89 52.3 52.9 53.2
29/12/2019 09:33:27 46.71 46.68 46.96 44.2 45.8 46.3 53.69 53.74 53.89 52.3 52.9 53.2
29/12/2019 09:33:28 46.62 46.75 46.96 44.3 45.8 46.3 53.42 53.61 53.89 52.3 52.9 53.2
29/12/2019 09:33:29 46.58 46.9 46.96 44.3 45.8 46.3 53.54 53.69 53.89 52.4 52.9 53.2
29/12/2019 09:33:30 46.07 46.58 46.96 44.3 45.8 46.3 52.93 53.52 53.89 52.4 52.9 53.2
29/12/2019 09:33:31 46.25 46.52 46.96 44.3 45.8 46.3 52.8 53.3 53.89 52.4 52.9 53.2
29/12/2019 09:33:32 46.23 46.37 46.96 44.3 45.8 46.3 52.65 52.92 53.89 52.4 52.9 53.2
29/12/2019 09:33:33 46.18 46.3 46.96 44.3 45.8 46.3 52.33 52.77 53.89 52.4 52.9 53.2
29/12/2019 09:33:34 46.03 46.3 46.96 44.3 45.8 46.3 53.34 53.21 53.89 52.4 52.9 53.2
29/12/2019 09:33:35 46.05 46.15 46.96 44.3 45.8 46.3 53.24 53.32 53.89 52.4 52.9 53.2
29/12/2019 09:33:36 46.33 46.31 46.96 44.3 45.8 46.3 52.97 53.25 53.89 52.4 52.9 53.2
29/12/2019 09:33:37 46.39 46.57 46.96 44.3 45.8 46.3 53.24 53.35 53.89 52.4 52.9 53.2
29/12/2019 09:33:38 46.91 46.79 46.96 44.4 45.8 46.3 53.47 53.46 53.89 52.4 52.9 53.2
29/12/2019 09:33:39 47.14 46.98 46.98 44.4 45.8 46.3 53.35 53.49 53.89 52.4 52.9 53.2
29/12/2019 09:33:40 47.29 47.28 47.28 44.4 45.8 46.3 52.92 53.41 53.89 52.4 52.9 53.2
29/12/2019 09:33:41 47.31 47.42 47.42 44.4 45.8 46.3 53.14 53.28 53.89 52.4 52.9 53.2
29/12/2019 09:33:42 47.14 47.31 47.42 44.4 45.8 46.3 52.8 53.13 53.89 52.4 52.9 53.2
29/12/2019 09:33:43 47.42 47.49 47.49 44.4 45.8 46.3 53.31 53.32 53.89 52.4 52.9 53.2
29/12/2019 09:33:44 47.46 47.57 47.57 44.4 45.8 46.3 53.4 53.42 53.89 52.4 52.9 53.2
29/12/2019 09:33:45 47.51 47.52 47.57 44.5 45.8 46.3 53.59 53.54 53.89 52.4 52.9 53.2
29/12/2019 09:33:46 47.53 47.61 47.61 44.5 45.8 46.3 53.77 53.73 53.89 52.4 52.9 53.2
29/12/2019 09:33:47 46.96 47.53 47.61 44.5 45.8 46.3 53.42 53.8 53.89 52.4 52.9 53.2
29/12/2019 09:33:48 47.42 47.44 47.61 44.5 45.8 46.3 53.86 53.89 53.89 52.4 52.9 53.2
29/12/2019 09:33:49 47.82 47.76 47.76 44.5 45.8 46.3 53.55 53.71 53.89 52.4 52.9 53.2
29/12/2019 09:33:50 46.93 48.01 48.01 44.5 45.8 46.3 53.23 53.66 53.89 52.4 52.9 53.2
29/12/2019 09:33:51 45.99 47.07 48.01 44.6 45.8 46.3 53.19 53.45 53.89 52.4 52.9 53.2
29/12/2019 09:33:52 46.27 46.53 48.01 44.6 45.8 46.3 53.28 53.48 53.89 52.4 52.9 53.2
29/12/2019 09:33:53 45.44 46.33 48.01 44.6 45.8 46.3 53.25 53.45 53.89 52.4 52.9 53.2
29/12/2019 09:33:54 46.5 46.3 48.01 44.6 45.8 46.3 53.34 53.41 53.89 52.4 52.9 53.2
29/12/2019 09:33:55 46.21 46.33 48.01 44.6 45.8 46.3 52.95 53.4 53.89 52.4 52.9 53.2
29/12/2019 09:33:56 46.4 46.42 48.01 44.6 45.8 46.3 52.8 53.2 53.89 52.4 52.9 53.2
29/12/2019 09:33:57 46.6 46.7 48.01 44.6 45.8 46.3 53.07 53.27 53.89 52.5 52.9 53.2
29/12/2019 09:33:58 46.32 46.48 48.01 44.6 45.8 46.3 53.39 53.36 53.89 52.5 52.9 53.2
29/12/2019 09:33:59 46.07 46.41 48.01 44.6 45.8 46.3 53.41 53.61 53.89 52.5 52.9 53.2
29/12/2019 09:34:00 46.03 46.29 48.01 44.6 45.8 46.3 52.92 53.3 53.89 52.5 52.9 53.2
29/12/2019 09:34:01 46.33 46.3 48.01 44.7 45.8 46.3 52.71 53.21 53.89 52.5 52.9 53.2
29/12/2019 09:34:02 46.45 46.48 48.01 44.7 45.8 46.3 53.29 53.28 53.89 52.5 52.9 53.2
29/12/2019 09:34:03 46.62 46.69 48.01 44.7 45.8 46.3 53.22 53.37 53.89 52.5 52.9 53.2
29/12/2019 09:34:04 45.66 46.54 48.01 44.7 45.8 46.3 53.19 53.28 53.89 52.5 52.9 53.2
29/12/2019 09:34:05 45.58 46.01 48.01 44.7 45.8 46.3 53 53.24 53.89 52.5 52.9 53.2
29/12/2019 09:34:06 45.71 45.9 48.01 44.7 45.8 46.3 52.8 53.13 53.89 52.5 52.9 53.2
29/12/2019 09:34:07 46.42 46.16 48.01 44.7 45.8 46.3 52.99 53.02 53.89 52.5 52.9 53.2
29/12/2019 09:34:08 46.41 46.46 48.01 44.7 45.8 46.3 53.23 53.22 53.89 52.5 52.9 53.2
29/12/2019 09:34:09 47.54 47.21 48.01 44.7 45.8 46.3 53.32 53.32 53.89 52.5 52.9 53.2
29/12/2019 09:34:10 45.83 47.04 48.01 44.7 45.8 46.3 52.89 53.26 53.89 52.5 52.9 53.2
29/12/2019 09:34:11 45.43 46.4 48.01 44.7 45.8 46.3 52.16 53.02 53.89 52.5 52.9 53.2
29/12/2019 09:34:12 46.09 46.01 48.01 44.7 45.8 46.3 52.81 52.76 53.89 52.5 52.9 53.2
29/12/2019 09:34:13 47.7 47.22 48.01 44.8 45.8 46.3 54.01 53.54 53.89 52.5 52.9 53.2
29/12/2019 09:34:14 47.04 47.25 48.01 44.8 45.8 46.3 53.29 53.59 53.89 52.5 52.9 53.2
29/12/2019 09:34:15 47.07 47.19 48.01 44.8 45.8 46.3 53.53 53.58 53.89 52.5 52.9 53.2
29/12/2019 09:34:16 47.08 47.3 48.01 44.8 45.9 46.3 53.55 53.7 53.89 52.5 52.9 53.2
29/12/2019 09:34:17 46.81 47.08 48.01 44.8 45.9 46.3 53.47 53.68 53.89 52.5 52.9 53.2
29/12/2019 09:34:18 47.13 47.1 48.01 44.8 45.9 46.3 53.56 53.59 53.71 52.5 52.9 53.2
29/12/2019 09:34:19 47.21 47.25 48.01 44.8 45.9 46.3 53.96 53.86 53.86 52.5 52.9 53.2
29/12/2019 09:34:20 46.86 47.18 47.3 44.9 45.9 46.3 53.63 54.04 54.04 52.5 52.9 53.2
29/12/2019 09:34:21 46.37 47.05 47.3 44.9 45.9 46.3 54.02 53.93 54.04 52.5 52.9 53.2
29/12/2019 09:34:22 45.93 46.62 47.3 44.9 45.9 46.3 53.21 53.85 54.04 52.5 52.9 53.2
29/12/2019 09:34:23 45.61 46.23 47.3 44.9 45.9 46.3 53 53.43 54.04 52.5 52.9 53.2
29/12/2019 09:34:24 46.13 46.07 47.3 44.9 45.9 46.3 52.85 53.16 54.04 52.5 52.9 53.2
29/12/2019 09:34:25 46.1 46.19 47.3 44.9 45.9 46.3 52.9 53.13 54.04 52.5 52.9 53.2
29/12/2019 09:34:26 46.15 46.27 47.3 44.9 45.9 46.3 52.81 53.05 54.04 52.5 52.9 53.2
29/12/2019 09:34:27 46.22 46.27 47.3 44.9 45.9 46.3 52.91 52.96 54.04 52.5 52.9 53.2
29/12/2019 09:34:28 46.08 46.2 47.3 44.9 45.9 46.3 53.27 53.22 54.04 52.6 52.9 53.2
29/12/2019 09:34:29 46.32 46.31 47.3 44.9 45.8 46.3 52.75 53.16 54.04 52.6 52.9 53.2
29/12/2019 09:34:30 46.97 46.83 47.3 44.9 45.9 46.3 53.23 53.23 54.04 52.6 52.9 53.2
29/12/2019 09:34:31 45.67 46.74 47.3 44.9 45.8 46.3 53.05 53.18 54.04 52.6 52.9 53.2
29/12/2019 09:34:32 46.33 46.37 47.3 45 45.8 46.3 53.77 53.6 54.04 52.6 52.9 53.2
29/12/2019 09:34:33 45.94 46.14 47.3 45 45.8 46.3 53.25 53.61 54.04 52.6 52.9 53.2
29/12/2019 09:34:34 46.12 46.25 47.3 45 45.8 46.3 53.17 53.36 54.04 52.6 52.9 53.2
29/12/2019 09:34:35 46.36 46.43 47.3 45 45.8 46.3 53.42 53.49 54.04 52.6 52.9 53.2
29/12/2019 09:34:36 46.1 46.52 47.3 45 45.8 46.3 53.41 53.46 54.04 52.6 52.9 53.2
29/12/2019 09:34:37 45.95 46.3 47.3 45 45.8 46.3 53.55 53.66 54.04 52.6 52.9 53.2
29/12/2019 09:34:38 46.6 46.44 47.3 45 45.8 46.3 53.74 53.7 54.04 52.6 52.9 53.2
29/12/2019 09:34:39 46.28 46.46 47.3 45 45.8 46.3 53.32 53.73 54.04 52.6 52.9 53.2
29/12/2019 09:34:40 46.55 46.55 47.3 45 45.8 46.3 53.51 53.68 54.04 52.6 52.9 53.2
29/12/2019 09:34:41 47.29 47.07 47.3 45 45.8 46.3 53.35 53.58 54.04 52.6 52.9 53.2
29/12/2019 09:34:42 47.12 47.17 47.3 45.1 45.8 46.3 53.74 53.68 54.04 52.6 52.9 53.2
29/12/2019 09:34:43 47.53 47.39 47.39 45.1 45.8 46.3 53.49 53.74 54.04 52.6 52.9 53.2
29/12/2019 09:34:44 47.35 47.43 47.43 45.1 45.8 46.3 53.52 53.64 54.04 52.6 52.9 53.2
29/12/2019 09:34:45 47.48 47.65 47.65 45.1 45.8 46.3 53.52 53.71 54.04 52.6 52.9 53.2
29/12/2019 09:34:46 46.42 47.36 47.65 45.1 45.8 46.3 53.07 53.53 54.04 52.6 52.9 53.2
29/12/2019 09:34:47 46.35 46.82 47.65 45.1 45.8 46.3 52.96 53.3 54.04 52.6 52.9 53.2
29/12/2019 09:34:48 46.25 46.68 47.65 45.1 45.8 46.3 52.64 53.03 54.04 52.6 52.9 53.2
29/12/2019 09:34:49 46.52 46.52 47.65 45.1 45.8 46.3 52.77 52.87 54.04 52.6 52.9 53.2
29/12/2019 09:34:50 46.33 46.65 47.65 45.1 45.8 46.3 52.76 52.91 53.93 52.6 52.9 53.2
29/12/2019 09:34:51 47.5 47.29 47.65 45.2 45.8 46.3 53.07 53.17 53.85 52.6 52.9 53.2
29/12/2019 09:34:52 46.64 47.21 47.65 45.2 45.8 46.3 53.21 53.18 53.74 52.6 52.9 53.2
29/12/2019 09:34:53 46.04 46.94 47.65 45.2 45.8 46.3 53.06 53.33 53.74 52.6 52.9 53.2
29/12/2019 09:34:54 46.61 46.59 47.65 45.2 45.8 46.3 53.45 53.43 53.74 52.6 52.9 53.2
29/12/2019 09:34:55 46.42 46.6 47.65 45.2 45.8 46.3 53.15 53.49 53.74 52.7 52.9 53.2
29/12/2019 09:34:56 46.29 46.52 47.65 45.2 45.8 46.3 52.76 53.17 53.74 52.7 52.9 53.2
29/12/2019 09:34:57 46.4 46.5 47.65 45.2 45.8 46.3 53.5 53.41 53.74 52.7 52.9 53.2
29/12/2019 09:34:58 46.75 46.71 47.65 45.2 45.8 46.3 53.36 53.49 53.74 52.7 52.9 53.2
29/12/2019 09:34:59 46.69 46.81 47.65 45.2 45.8 46.3 53.43 53.62 53.74 52.7 52.9 53.2
29/12/2019 09:35:00 46.45 46.72 47.65 45.3 45.8 46.3 52.92 53.37 53.74 52.7 52.9 53.2
29/12/2019 09:35:01 47.63 47.36 47.65 45.3 45.8 46.3 53.4 53.42 53.74 52.7 52.9 53.2
29/12/2019 09:35:02 48.86 48.59 48.59 45.3 45.9 46.3 54.08 53.94 53.94 52.7 52.9 53.2
29/12/2019 09:35:03 47.79 48.42 48.59 45.3 45.9 46.3 53.4 53.75 53.94 52.7 52.9 53.2
29/12/2019 09:35:04 47.32 48.13 48.59 45.3 45.9 46.3 53.75 53.75 53.94 52.7 52.9 53.2
29/12/2019 09:35:05 47.09 47.64 48.59 45.3 45.9 46.3 53.59 53.79 53.94 52.7 52.9 53.2
29/12/2019 09:35:06 45.66 47.18 48.59 45.3 45.9 46.3 53.38 53.67 53.94 52.7 52.9 53.2
29/12/2019 09:35:07 46.38 46.46 48.59 45.4 45.9 46.3 53.5 53.75 53.94 52.7 52.9 53.2
29/12/2019 09:35:08 46.24 46.47 48.59 45.4 45.9 46.3 53.56 53.67 53.94 52.7 52.9 53.2
29/12/2019 09:35:09 46.73 46.63 48.59 45.4 45.9 46.3 53.31 53.71 53.94 52.7 52.9 53.2
29/12/2019 09:35:10 46.35 46.72 48.59 45.4 45.9 46.3 53.49 53.56 53.94 52.7 52.9 53.2
29/12/2019 09:35:11 46.46 46.58 48.59 45.4 45.9 46.3 54.12 54.01 54.01 52.7 52.9 53.2
29/12/2019 09:35:12 45.45 46.46 48.59 45.4 45.9 46.3 53.32 53.98 54.01 52.7 52.9 53.2
29/12/2019 09:35:13 46.06 46.08 48.59 45.4 45.9 46.3 53.88 53.87 54.01 52.8 52.9 53.2
29/12/2019 09:35:14 46.05 46.12 48.59 45.4 45.9 46.3 53.24 53.77 54.01 52.8 52.9 53.2
29/12/2019 09:35:15 46.58 46.4 48.59 45.4 45.9 46.3 53.53 53.62 54.01 52.8 52.9 53.2
29/12/2019 09:35:16 46.48 46.57 48.59 45.4 45.9 46.3 52.93 53.43 54.01 52.8 52.9 53.2
29/12/2019 09:35:17 46.04 46.51 48.59 45.4 45.9 46.3 53.32 53.44 54.01 52.8 52.9 53.2
29/12/2019 09:35:18 46.77 46.61 48.59 45.5 45.9 46.3 53.18 53.43 54.01 52.8 52.9 53.2
29/12/2019 09:35:19 46.2 46.61 48.59 45.5 45.9 46.3 52.91 53.28 54.01 52.8 52.9 53.2
29/12/2019 09:35:20 45.95 46.45 48.59 45.5 45.8 46.3 53.6 53.56 54.01 52.8 52.9 53.2
29/12/2019 09:35:21 46.66 46.47 48.59 45.5 45.8 46.3 53.32 53.55 54.01 52.8 52.9 53.2
29/12/2019 09:35:22 46.99 46.86 48.59 45.5 45.9 46.3 53.4 53.44 54.01 52.8 52.9 53.2
29/12/2019 09:35:23 47.73 47.45 48.59 45.5 45.9 46.3 53.22 53.41 54.01 52.8 52.9 53.2
29/12/2019 09:35:24 47.83 47.83 48.59 45.5 45.9 46.3 54.32 54.07 54.07 52.8 52.9 53.2
29/12/2019 09:35:25 47.35 47.81 48.59 45.5 45.9 46.3 53.71 54.01 54.07 52.8 52.9 53.2
29/12/2019 09:35:26 47.14 47.46 48.59 45.5 45.9 46.3 53.25 53.96 54.07 52.8 52.9 53.2
29/12/2019 09:35:27 47.25 47.43 48.59 45.6 45.9 46.3 52.93 53.62 54.07 52.8 52.9 53.2
29/12/2019 09:35:28 47.43 47.48 48.59 45.6 45.9 46.3 53.7 53.49 54.07 52.8 52.9 53.2
29/12/2019 09:35:29 46.77 47.36 48.59 45.6 45.9 46.3 52.98 53.49 54.07 52.8 52.9 53.2
29/12/2019 09:35:30 46.75 47.02 48.59 45.6 45.9 46.3 53.12 53.19 54.07 52.8 52.9 53.2
29/12/2019 09:35:31 45.81 46.81 48.59 45.6 45.9 46.3 53 53.28 54.07 52.8 52.9 53.2
29/12/2019 09:35:32 46.43 46.44 48.42 45.6 45.9 46.3 52.84 53.14 54.07 52.8 52.9 53.2
29/12/2019 09:35:33 46 46.44 48.13 45.6 45.9 46.3 53.06 53.11 54.07 52.8 52.9 53.2
29/12/2019 09:35:34 46.25 46.42 47.83 45.6 45.9 46.3 52.97 53.19 54.07 52.8 52.9 53.2
29/12/2019 09:35:35 46.4 46.44 47.83 45.6 45.9 46.3 53.38 53.31 54.07 52.8 52.9 53.2
29/12/2019 09:35:36 46.33 46.4 47.83 45.6 45.9 46.3 53.27 53.45 54.07 52.8 52.9 53.2
29/12/2019 09:35:37 45.23 46.37 47.83 45.6 45.9 46.3 52.97 53.23 54.07 52.8 52.9 53.2
29/12/2019 09:35:38 46.46 46.21 47.83 45.6 45.9 46.3 53.31 53.32 54.07 52.8 52.9 53.2
29/12/2019 09:35:39 46.33 46.34 47.83 45.7 45.9 46.3 53.26 53.35 54.07 52.9 52.9 53.2
29/12/2019 09:35:40 48.33 47.87 47.87 45.7 45.9 46.3 53.81 53.75 54.07 52.9 52.9 53.2
29/12/2019 09:35:41 45.99 47.7 47.87 45.7 45.9 46.3 53.04 53.66 54.07 52.9 52.9 53.2
29/12/2019 09:35:42 46.28 46.74 47.87 45.7 45.9 46.3 52.96 53.35 54.07 52.9 52.9 53.2
29/12/2019 09:35:43 45.6 46.47 47.87 45.7 45.9 46.3 52.58 53.19 54.07 52.9 52.9 53.2
29/12/2019 09:35:44 45.91 46.01 47.87 45.7 45.9 46.3 52.77 52.86 54.07 52.9 52.9 53.2
29/12/2019 09:35:45 46.44 46.28 47.87 45.7 45.9 46.3 53.3 53.25 54.07 52.9 52.9 53.2
29/12/2019 09:35:46 47.56 47.36 47.87 45.7 45.9 46.3 53.23 53.27 54.07 52.9 52.9 53.2
29/12/2019 09:35:47 46.91 47.35 47.87 45.7 45.9 46.3 53.57 53.6 54.07 52.9 52.9 53.2
29/12/2019 09:35:48 46.55 47.18 47.87 45.7 45.9 46.3 53.47 53.59 54.07 52.9 52.9 53.2
29/12/2019 09:35:49 47.52 47.29 47.87 45.8 45.9 46.3 53.64 53.73 54.07 52.9 52.9 53.2
29/12/2019 09:35:50 47.62 47.6 47.87 45.8 45.9 46.3 53.19 53.62 54.07 52.9 52.9 53.2
29/12/2019 09:35:51 47.81 47.72 47.87 45.8 45.9 46.3 53.47 53.49 54.07 52.9 52.9 53.2
29/12/2019 09:35:52 47.72 47.8 47.87 45.8 45.9 46.3 53.61 53.67 54.07 52.9 52.9 53.2
29/12/2019 09:35:53 47.28 47.76 47.87 45.8 45.9 46.3 53.31 53.71 54.07 52.9 52.9 53.2
29/12/2019 09:35:54 47.72 47.71 47.87 45.8 45.9 46.3 53.54 53.51 54.01 52.9 52.9 53.2
29/12/2019 09:35:55 47.5 47.67 47.87 45.8 45.9 46.3 53.63 53.75 53.96 52.9 52.9 53.2
29/12/2019 09:35:56 48.54 48.23 48.23 45.9 45.9 46.3 54.48 54.2 54.2 52.9 52.9 53.2
29/12/2019 09:35:57 48.96 48.75 48.75 45.9 45.9 46.3 54.01 54.21 54.21 52.9 52.9 53.2
29/12/2019 09:35:58 48.08 48.72 48.75 45.9 45.9 46.3 53.95 54.12 54.21 52.9 52.9 53.2
29/12/2019 09:35:59 47.95 48.28 48.75 45.9 45.9 46.3 53.86 54.22 54.22 53 52.9 53.2
29/12/2019 09:36:00 48.13 48.27 48.75 45.9 45.9 46.3 53.68 53.93 54.22 53 52.9 53.2
29/12/2019 09:36:01 48.23 48.22 48.75 45.9 45.9 46.3 53.8 53.89 54.22 53 52.9 53.2
29/12/2019 09:36:02 48.26 48.29 48.75 46 45.9 46.3 54.24 54.24 54.24 53 52.9 53.2
29/12/2019 09:36:03 47.65 48.24 48.75 46 45.9 46.3 53.91 54.17 54.24 53 52.9 53.2
29/12/2019 09:36:04 48.09 48.08 48.75 46 45.9 46.3 54.21 54.13 54.24 53 52.9 53.2
29/12/2019 09:36:05 47.85 48.07 48.75 46 45.9 46.3 54.32 54.35 54.35 53 52.9 53.2
29/12/2019 09:36:06 47.92 48.09 48.75 46 45.9 46.3 54.04 54.32 54.35 53 52.9 53.2
29/12/2019 09:36:07 47.86 47.97 48.75 46 45.9 46.3 54.06 54.17 54.35 53 52.9 53.2
29/12/2019 09:36:08 48.04 48.17 48.75 46 45.9 46.3 54.49 54.42 54.42 53 52.9 53.2
29/12/2019 09:36:09 48.08 48.07 48.75 46.1 45.9 46.3 54.42 54.47 54.47 53 52.9 53.2
29/12/2019 09:36:10 48.73 48.57 48.75 46.1 45.9 46.3 53.97 54.41 54.47 53 52.9 53.2
29/12/2019 09:36:11 48.28 48.5 48.75 46.1 45.9 46.3 54.07 54.33 54.47 53 52.9 53.2
29/12/2019 09:36:12 48.36 48.47 48.75 46.1 45.9 46.3 53.93 54.06 54.47 53 52.9 53.2
29/12/2019 09:36:13 48.2 48.34 48.75 46.1 45.9 46.3 53.81 54.04 54.47 53 52.9 53.2
29/12/2019 09:36:14 48 48.31 48.75 46.1 45.9 46.3 53.77 53.97 54.47 53.1 52.9 53.2
29/12/2019 09:36:15 47.8 48.14 48.75 46.1 45.9 46.3 53.75 54 54.47 53.1 52.9 53.2
29/12/2019 09:36:16 48.35 48.29 48.75 46.2 45.9 46.3 53.48 53.76 54.47 53.1 52.9 53.2
29/12/2019 09:36:17 47.74 48.27 48.75 46.2 45.9 46.3 53.48 53.64 54.47 53.1 52.9 53.2
29/12/2019 09:36:18 48.07 48.16 48.75 46.2 45.9 46.3 53.22 53.58 54.47 53.1 52.9 53.2
29/12/2019 09:36:19 48.63 48.48 48.75 46.2 45.9 46.3 54.11 53.89 54.47 53.1 52.9 53.2
29/12/2019 09:36:20 48.65 48.66 48.75 46.2 45.9 46.3 54.13 54.07 54.47 53.1 52.9 53.2
29/12/2019 09:36:21 48.66 48.66 48.75 46.2 45.9 46.3 53.52 54.1 54.47 53.1 52.9 53.2
29/12/2019 09:36:22 48.87 48.85 48.85 46.3 45.9 46.3 54.13 54.03 54.47 53.1 52.9 53.2
29/12/2019 09:36:23 48.66 48.84 48.85 46.3 45.9 46.3 53.98 54.16 54.47 53.1 52.9 53.2
29/12/2019 09:36:24 48.75 48.92 48.92 46.3 45.9 46.3 54.04 54.03 54.47 53.1 52.9 53.2
29/12/2019 09:36:25 48.33 48.73 48.92 46.3 45.9 46.3 54.01 54.17 54.47 53.1 52.9 53.2
29/12/2019 09:36:26 47.86 48.42 48.92 46.3 45.9 46.3 53.36 53.97 54.47 53.1 52.9 53.2
29/12/2019 09:36:27 48.03 48.27 48.92 46.3 46 46.3 53.68 53.77 54.47 53.1 52.9 53.2
29/12/2019 09:36:28 47.79 48.09 48.92 46.3 46 46.3 53.62 53.77 54.47 53.1 52.9 53.2
29/12/2019 09:36:29 48.11 48.1 48.92 46.3 46 46.3 53.49 53.67 54.47 53.1 52.9 53.2
29/12/2019 09:36:30 48.05 48.18 48.92 46.4 46 46.3 54.1 54 54.47 53.1 52.9 53.2
29/12/2019 09:36:31 47.71 48.09 48.92 46.4 46 46.3 53.68 53.94 54.47 53.1 53 53.2
29/12/2019 09:36:32 47.95 47.96 48.92 46.4 46 46.3 53.87 53.97 54.47 53.1 53 53.2
29/12/2019 09:36:33 47.77 48.03 48.92 46.4 46 46.3 53.72 53.92 54.47 53.1 53 53.2
29/12/2019 09:36:34 48.26 48.13 48.92 46.4 46 46.3 54.2 54.12 54.47 53.1 53 53.2
29/12/2019 09:36:35 48.4 48.34 48.92 46.4 46 46.3 53.56 54.04 54.47 53.2 53 53.2
29/12/2019 09:36:36 48.16 48.33 48.92 46.4 46 46.3 53.72 53.82 54.47 53.2 53 53.2
29/12/2019 09:36:37 48.4 48.4 48.92 46.4 46 46.3 54.2 54.04 54.47 53.2 53 53.2
29/12/2019 09:36:38 48.02 48.45 48.92 46.4 46 46.3 53.32 54.07 54.47 53.2 53 53.2
29/12/2019 09:36:39 48.39 48.31 48.92 46.5 46 46.3 53.58 53.64 54.41 53.2 53 53.2
29/12/2019 09:36:40 47.73 48.3 48.92 46.5 46 46.3 52.87 53.61 54.33 53.2 53 53.2
29/12/2019 09:36:41 47.95 48.03 48.92 46.5 46 46.3 53.25 53.3 54.17 53.2 53 53.2
29/12/2019 09:36:42 47.92 48.08 48.92 46.5 46 46.3 53.27 53.34 54.17 53.2 53 53.2
29/12/2019 09:36:43 48.68 48.53 48.92 46.5 46 46.3 53.96 53.84 54.17 53.2 53 53.2
29/12/2019 09:36:44 48.59 48.67 48.92 46.5 46 46.3 53.72 53.95 54.17 53.2 53 53.2
29/12/2019 09:36:45 48.69 48.66 48.92 46.5 46 46.3 54.09 53.96 54.17 53.2 53 53.2
29/12/2019 09:36:46 48.87 48.8 48.92 46.5 46 46.3 54.37 54.29 54.29 53.2 53 53.2
29/12/2019 09:36:47 49.03 49.01 49.01 46.6 46 46.3 54.12 54.29 54.29 53.2 53 53.2
29/12/2019 09:36:48 48.9 49.04 49.04 46.6 46 46.3 54.65 54.54 54.54 53.2 53 53.2
29/12/2019 09:36:49 48.77 48.98 49.04 46.6 46 46.3 53.99 54.54 54.54 53.2 53 53.2
29/12/2019 09:36:50 47.54 48.78 49.04 46.6 46 46.3 54.01 54.33 54.54 53.2 53 53.2
29/12/2019 09:36:51 48.13 48.26 49.04 46.6 46 46.3 53.62 54.08 54.54 53.2 53 53.2
29/12/2019 09:36:52 48.06 48.19 49.04 46.6 46 46.3 53.78 53.93 54.54 53.2 53 53.2
29/12/2019 09:36:53 48.13 48.21 49.04 46.6 46 46.3 53.84 53.93 54.54 53.2 53 53.2
29/12/2019 09:36:54 47.62 48.09 49.04 46.6 46 46.3 53.48 53.9 54.54 53.2 53 53.2
29/12/2019 09:36:55 48.05 48 49.04 46.6 46 46.3 53.47 53.67 54.54 53.2 53 53.2
29/12/2019 09:36:56 47.78 48.02 49.04 46.6 46 46.3 53.67 53.69 54.54 53.2 53 53.2
29/12/2019 09:36:57 47.91 47.95 49.04 46.7 46 46.3 53.66 53.84 54.54 53.2 53 53.2
29/12/2019 09:36:58 48.24 48.2 49.04 46.7 46 46.3 54.04 54.02 54.54 53.2 53 53.2
29/12/2019 09:36:59 48.86 48.78 49.04 46.7 46 46.3 54.3 54.19 54.54 53.2 53 53.2
29/12/2019 09:37:00 48.08 48.7 49.04 46.7 46 46.3 53.65 54.3 54.54 53.3 53 53.2
29/12/2019 09:37:01 48.04 48.4 49.04 46.7 46 46.3 53.85 53.93 54.54 53.3 53 53.2
29/12/2019 09:37:02 48.15 48.15 49.04 46.7 46 46.3 54.03 54.07 54.54 53.3 53 53.2
29/12/2019 09:37:03 48.12 48.28 49.04 46.7 46 46.3 54.18 54.21 54.54 53.3 53 53.2
29/12/2019 09:37:04 47.92 48.18 49.04 46.7 46 46.3 53.87 54.22 54.54 53.3 53 53.2
29/12/2019 09:37:05 48.23 48.19 49.04 46.7 46 46.3 53.45 53.97 54.54 53.3 53 53.2
29/12/2019 09:37:06 48.27 48.29 49.04 46.8 46.1 46.3 53.56 53.65 54.54 53.3 53 53.2
29/12/2019 09:37:07 48.72 48.64 49.04 46.8 46.1 46.3 54.07 54.04 54.54 53.3 53 53.2
29/12/2019 09:37:08 49.28 49.04 49.04 46.8 46.1 46.3 54.11 54.07 54.54 53.3 53 53.2
29/12/2019 09:37:09 49.14 49.12 49.12 46.8 46.1 46.3 54.04 54.17 54.54 53.3 53 53.2
29/12/2019 09:37:10 48.95 49.1 49.12 46.8 46.1 46.3 53.88 54.08 54.54 53.3 53 53.2
29/12/2019 09:37:11 49.04 49.11 49.12 46.8 46.1 46.3 54.13 54.11 54.54 53.3 53 53.2
29/12/2019 09:37:12 48.6 49.09 49.12 46.8 46.1 46.3 54.2 54.23 54.54 53.3 53 53.2
29/12/2019 09:37:13 48.01 48.74 49.12 46.9 46.1 46.3 53.66 54.17 54.54 53.3 53 53.2
29/12/2019 09:37:14 47.85 48.29 49.12 46.9 46.1 46.3 53.64 53.9 54.54 53.3 53 53.2
29/12/2019 09:37:15 48.02 48.11 49.12 46.9 46.1 46.3 54.06 53.99 54.54 53.3 53 53.2
29/12/2019 09:37:16 48.23 48.25 49.12 46.9 46.1 46.3 54.1 54.24 54.54 53.3 53 53.2
29/12/2019 09:37:17 48.34 48.37 49.12 46.9 46.1 46.3 53.82 54.11 54.54 53.3 53 53.2
29/12/2019 09:37:18 48.05 48.22 49.12 46.9 46.1 46.3 53.95 54 54.54 53.3 53 53.2
29/12/2019 09:37:19 48.31 48.34 49.12 46.9 46.1 46.3 53.33 53.91 54.33 53.3 53 53.2
29/12/2019 09:37:20 47.99 48.36 49.12 46.9 46.1 46.3 53.47 53.73 54.3 53.3 53 53.2
29/12/2019 09:37:21 48.31 48.31 49.12 46.9 46.1 46.3 53.5 53.65 54.3 53.3 53 53.2
29/12/2019 09:37:22 48.4 48.59 49.12 47 46.1 46.3 53.25 53.59 54.3 53.3 53 53.2
29/12/2019 09:37:23 48.18 48.41 49.12 47 46.1 46.3 53.47 53.51 54.3 53.3 53 53.2
29/12/2019 09:37:24 48.22 48.44 49.12 47 46.1 46.3 53.75 53.65 54.3 53.3 53 53.2
29/12/2019 09:37:25 47.55 48.22 49.12 47 46.1 46.3 53.5 53.7 54.3 53.3 53 53.2
29/12/2019 09:37:26 47.79 47.9 49.12 47 46.1 46.3 53.96 53.9 54.3 53.4 53 53.2
29/12/2019 09:37:27 48.37 48.2 49.12 47 46.1 46.3 54.03 54.04 54.3 53.4 53 53.2
29/12/2019 09:37:28 48.77 48.7 49.12 47 46.1 46.3 54.36 54.25 54.3 53.4 53 53.2
29/12/2019 09:37:29 48.07 48.47 49.12 47 46.1 46.3 53.67 54.21 54.3 53.4 53 53.2
29/12/2019 09:37:30 48.98 48.85 49.12 47 46.1 46.3 54.57 54.41 54.41 53.4 53 53.2
29/12/2019 09:37:31 48.89 48.95 49.12 47.1 46.1 46.3 54.22 54.51 54.51 53.4 53 53.2
29/12/2019 09:37:32 48.42 48.94 49.12 47.1 46.1 46.3 54.06 54.26 54.51 53.4 53 53.2
29/12/2019 09:37:33 48.82 48.86 49.12 47.1 46.1 46.3 54.48 54.47 54.51 53.4 53 53.2
29/12/2019 09:37:34 48.69 48.76 49.12 47.1 46.1 46.3 54.16 54.33 54.51 53.4 53 53.2
29/12/2019 09:37:35 48.8 48.97 49.12 47.1 46.1 46.3 54.29 54.45 54.51 53.4 53 53.2
29/12/2019 09:37:36 48.32 48.76 49.12 47.1 46.1 46.3 53.83 54.3 54.51 53.4 53 53.2
29/12/2019 09:37:37 47.92 48.49 49.12 47.1 46.1 46.3 53.62 53.99 54.51 53.4 53 53.2
29/12/2019 09:37:38 48.5 48.44 49.12 47.1 46.1 46.3 54.35 54.26 54.51 53.4 53 53.2
29/12/2019 09:37:39 48.03 48.47 49.11 47.1 46.1 46.3 55.63 55.24 55.24 53.4 53 53.2
29/12/2019 09:37:40 47.47 48.15 49.11 47.2 46.2 46.3 53.81 55.02 55.24 53.4 53 53.2
29/12/2019 09:37:41 49.46 49.16 49.16 47.2 46.2 46.3 54.3 54.42 55.24 53.5 53 53.2
29/12/2019 09:37:42 47.82 49.03 49.16 47.2 46.2 46.3 54.21 54.38 55.24 53.5 53 53.2
29/12/2019 09:37:43 47.69 48.25 49.16 47.2 46.2 46.3 53.66 54.32 55.24 53.5 53 53.2
29/12/2019 09:37:44 47.88 47.99 49.16 47.2 46.2 46.3 53.76 54.08 55.24 53.5 53 53.2
29/12/2019 09:37:45 47.95 48.04 49.16 47.2 46.2 46.3 53.48 53.98 55.24 53.5 53 53.2
29/12/2019 09:37:46 48.02 48.08 49.16 47.2 46.2 46.3 53.79 53.86 55.24 53.5 53 53.2
29/12/2019 09:37:47 48.11 48.15 49.16 47.2 46.2 46.3 53.49 53.7 55.24 53.5 53 53.2
29/12/2019 09:37:48 47.98 48.22 49.16 47.2 46.2 46.3 53.57 53.67 55.24 53.5 53 53.2
29/12/2019 09:37:49 47.6 48.02 49.16 47.2 46.2 46.3 53.21 53.55 55.24 53.5 53 53.2
29/12/2019 09:37:50 47.77 47.88 49.16 47.2 46.2 46.3 53.44 53.64 55.24 53.5 53 53.2
29/12/2019 09:37:51 48.17 48.03 49.16 47.3 46.2 46.3 52.99 53.38 55.24 53.5 53 53.2
29/12/2019 09:37:52 47.89 48.13 49.16 47.3 46.2 46.3 53.46 53.46 55.24 53.5 53 53.2
29/12/2019 09:37:53 47.9 47.99 49.16 47.3 46.2 46.3 53.47 53.58 55.24 53.5 53 53.2
29/12/2019 09:37:54 47.75 47.94 49.16 47.3 46.2 46.3 53.93 53.8 55.24 53.5 53 53.2
29/12/2019 09:37:55 47.9 48 49.16 47.3 46.2 46.3 53.76 53.88 55.24 53.5 53 53.2
29/12/2019 09:37:56 47.36 47.86 49.16 47.3 46.2 46.3 53.7 53.88 55.24 53.5 53 53.2
29/12/2019 09:37:57 47.69 47.71 49.16 47.3 46.2 46.3 53.88 54.05 55.24 53.5 53 53.2
29/12/2019 09:37:58 48.12 47.96 49.16 47.3 46.2 46.3 53.58 53.9 55.24 53.5 53 53.2
29/12/2019 09:37:59 47.72 47.98 49.16 47.3 46.2 46.3 53.98 53.94 55.24 53.5 53.1 53.2
29/12/2019 09:38:00 47.99 47.99 49.16 47.3 46.2 46.3 53.59 53.89 55.24 53.5 53.1 53.2
29/12/2019 09:38:01 47.44 48 49.16 47.3 46.2 46.3 53.24 53.69 55.24 53.5 53.1 53.2
29/12/2019 09:38:02 47.42 47.74 49.16 47.3 46.2 46.3 53.17 53.55 55.24 53.5 53.1 53.2
29/12/2019 09:38:03 47.56 47.57 49.16 47.3 46.2 46.3 53.44 53.39 55.24 53.5 53.1 53.2
29/12/2019 09:38:04 47.77 47.75 49.16 47.4 46.2 46.3 53.23 53.46 55.24 53.5 53.1 53.2
29/12/2019 09:38:05 48.02 47.97 49.16 47.4 46.2 46.3 53.6 53.6 55.24 53.5 53.1 53.2
29/12/2019 09:38:06 48.12 48.13 49.16 47.4 46.2 46.3 53.93 53.9 55.24 53.5 53.1 53.2
29/12/2019 09:38:07 47.44 48.04 49.16 47.4 46.2 46.3 53.74 53.88 55.24 53.5 53.1 53.2
29/12/2019 09:38:08 46.88 47.68 49.16 47.4 46.2 46.3 53.19 53.72 55.24 53.5 53.1 53.2
29/12/2019 09:38:09 47.8 47.58 49.16 47.4 46.2 46.3 53.89 53.91 55.02 53.5 53.1 53.2
29/12/2019 09:38:10 47.9 47.84 49.16 47.4 46.2 46.3 53.65 53.84 54.42 53.5 53.1 53.2
29/12/2019 09:38:11 47.79 47.83 49.03 47.4 46.2 46.3 53.85 53.99 54.38 53.6 53.1 53.2
29/12/2019 09:38:12 47.84 47.91 48.25 47.4 46.2 46.3 53.74 53.83 54.32 53.6 53.1 53.2
29/12/2019 09:38:13 47.74 48.12 48.22 47.4 46.2 46.3 53.24 53.83 54.08 53.6 53.1 53.2
29/12/2019 09:38:14 47.37 47.75 48.22 47.4 46.2 46.3 53.08 53.44 54.05 53.6 53.1 53.2
29/12/2019 09:38:15 47.52 47.69 48.22 47.4 46.2 46.3 53.21 53.38 54.05 53.6 53.1 53.2
29/12/2019 09:38:16 47.71 47.72 48.22 47.4 46.2 46.3 53.48 53.51 54.05 53.6 53.1 53.2
29/12/2019 09:38:17 48.04 47.93 48.22 47.4 46.2 46.3 53.84 53.79 54.05 53.6 53.1 53.2
29/12/2019 09:38:18 47.91 47.99 48.13 47.4 46.2 46.3 53.51 53.81 54.05 53.6 53.1 53.2
29/12/2019 09:38:19 47.84 47.97 48.13 47.5 46.2 46.3 53.69 53.69 54.05 53.6 53.1 53.2
29/12/2019 09:38:20 47.5 47.92 48.13 47.5 46.2 46.3 53.25 53.65 54.05 53.6 53.1 53.2
29/12/2019 09:38:21 47.3 47.65 48.13 47.5 46.2 46.3 53.48 53.55 54.05 53.6 53.1 53.2
29/12/2019 09:38:22 47.67 47.66 48.13 47.5 46.2 46.3 54.09 54.02 54.05 53.6 53.1 53.2
29/12/2019 09:38:23 47.69 47.7 48.13 47.5 46.2 46.3 53.72 53.95 54.05 53.6 53.1 53.2
29/12/2019 09:38:24 48.03 47.97 48.13 47.5 46.2 46.3 53.86 53.95 54.05 53.6 53.1 53.2
29/12/2019 09:38:25 47.83 48.02 48.13 47.5 46.2 46.3 53.36 53.94 54.05 53.6 53.1 53.2
29/12/2019 09:38:26 47.46 47.83 48.13 47.5 46.2 46.3 53.52 53.69 54.05 53.6 53.1 53.2
29/12/2019 09:38:27 47.76 47.79 48.13 47.5 46.2 46.3 52.78 53.57 54.02 53.6 53.1 53.2
29/12/2019 09:38:28 47.86 47.86 48.13 47.5 46.2 46.3 53.63 53.53 54.02 53.6 53.1 53.2
29/12/2019 09:38:29 47.33 47.89 48.13 47.5 46.2 46.3 52.91 53.51 54.02 53.6 53.1 53.2
29/12/2019 09:38:30 47.8 47.81 48.13 47.5 46.2 46.3 53.78 53.61 54.02 53.6 53.1 53.2
29/12/2019 09:38:31 47.74 47.81 48.13 47.5 46.2 46.3 53.62 53.73 54.02 53.6 53.1 53.2
29/12/2019 09:38:32 48.03 48.02 48.13 47.5 46.2 46.3 54.26 54.17 54.17 53.6 53.1 53.2
29/12/2019 09:38:33 47.97 48.08 48.13 47.5 46.2 46.3 54.45 54.43 54.43 53.6 53.1 53.2
29/12/2019 09:38:34 48.26 48.25 48.25 47.5 46.2 46.3 54.4 54.4 54.43 53.6 53.1 53.2
29/12/2019 09:38:35 48.09 48.19 48.25 47.5 46.2 46.3 54.11 54.43 54.43 53.6 53.1 53.2
29/12/2019 09:38:36 48.26 48.29 48.29 47.5 46.2 46.3 53.93 54.22 54.43 53.6 53.1 53.2
29/12/2019 09:38:37 48.28 48.41 48.41 47.5 46.2 46.3 53.95 54.15 54.43 53.6 53.1 53.2
29/12/2019 09:38:38 48.33 48.37 48.41 47.5 46.2 46.3 53.56 54.1 54.43 53.6 53.1 53.2
29/12/2019 09:38:39 48.34 48.45 48.45 47.5 46.2 46.3 53.62 53.82 54.43 53.6 53.1 53.2
29/12/2019 09:38:40 48.43 48.45 48.45 47.5 46.2 46.3 54.45 54.16 54.43 53.6 53.1 53.2
29/12/2019 09:38:41 48.36 48.49 48.49 47.5 46.2 46.3 53.94 54.32 54.43 53.6 53.1 53.2
29/12/2019 09:38:42 48.37 48.44 48.49 47.6 46.2 46.3 54.14 54.13 54.43 53.6 53.1 53.2
29/12/2019 09:38:43 48.51 48.61 48.61 47.6 46.2 46.3 53.85 54.13 54.43 53.6 53.1 53.2
29/12/2019 09:38:44 48.1 48.47 48.61 47.6 46.2 46.3 53.92 54.15 54.43 53.6 53.1 53.2
29/12/2019 09:38:45 48.21 48.29 48.61 47.6 46.2 46.3 54.2 54.17 54.43 53.6 53.1 53.2
29/12/2019 09:38:46 48 48.3 48.61 47.6 46.2 46.3 54.16 54.28 54.43 53.6 53.1 53.2
29/12/2019 09:38:47 47.59 48.13 48.61 47.6 46.2 46.3 53.72 54.17 54.43 53.6 53.1 53.2
29/12/2019 09:38:48 47.68 47.88 48.61 47.6 46.2 46.3 53.32 53.91 54.43 53.6 53.1 53.2
29/12/2019 09:38:49 47.52 47.74 48.61 47.6 46.2 46.3 53.46 53.56 54.43 53.6 53.1 53.2
29/12/2019 09:38:50 47.53 47.67 48.61 47.6 46.2 46.3 53.43 53.56 54.43 53.6 53.1 53.2
29/12/2019 09:38:51 47.25 47.68 48.61 47.6 46.2 46.3 53.45 53.74 54.43 53.6 53.1 53.2
29/12/2019 09:38:52 47.91 47.82 48.61 47.6 46.2 46.3 53.82 53.72 54.43 53.6 53.1 53.2
29/12/2019 09:38:53 47.62 47.83 48.61 47.6 46.2 46.3 53.66 54.09 54.43 53.6 53.1 53.2
29/12/2019 09:38:54 47.55 47.79 48.61 47.6 46.2 46.3 53.57 53.77 54.43 53.6 53.1 53.2
29/12/2019 09:38:55 47.47 47.67 48.61 47.6 46.2 46.3 53.35 53.59 54.43 53.6 53.1 53.2
29/12/2019 09:38:56 47.3 47.57 48.61 47.6 46.2 46.3 53.32 53.61 54.43 53.6 53.1 53.2
29/12/2019 09:38:57 47.81 47.72 48.61 47.6 46.2 46.3 53.49 53.55 54.43 53.6 53.1 53.2
29/12/2019 09:38:58 47.63 47.79 48.61 47.6 46.2 46.3 53.86 53.84 54.43 53.6 53.1 53.2
29/12/2019 09:38:59 47.32 47.66 48.61 47.6 46.2 46.3 53.39 53.71 54.43 53.6 53.1 53.2
29/12/2019 09:39:00 47.71 47.67 48.61 47.6 46.2 46.3 53.6 53.84 54.43 53.6 53.1 53.2
29/12/2019 09:39:01 47.56 47.72 48.61 47.6 46.2 46.3 53.8 53.75 54.43 53.6 53.1 53.2
29/12/2019 09:39:02 46.87 47.6 48.61 47.6 46.2 46.3 53.59 53.72 54.43 53.6 53.1 53.2
29/12/2019 09:39:03 47.47 47.37 48.61 47.6 46.3 46.3 53.61 53.74 54.43 53.6 53.1 53.2
29/12/2019 09:39:04 47.48 47.57 48.61 47.6 46.3 46.3 53.6 53.74 54.43 53.6 53.1 53.2
29/12/2019 09:39:05 47.34 47.45 48.61 47.6 46.3 46.3 53.68 53.75 54.32 53.6 53.1 53.2
29/12/2019 09:39:06 46.95 47.39 48.61 47.6 46.3 46.3 53.75 53.82 54.32 53.6 53.1 53.2
29/12/2019 09:39:07 47.09 47.19 48.61 47.6 46.3 46.3 53.52 53.72 54.32 53.6 53.1 53.2
29/12/2019 09:39:08 47.5 47.45 48.61 47.6 46.3 46.3 53.51 53.71 54.32 53.6 53.1 53.2
29/12/2019 09:39:09 47.63 47.56 48.61 47.6 46.3 46.3 53.85 53.81 54.32 53.6 53.1 53.2
29/12/2019 09:39:10 47.41 47.57 48.61 47.6 46.3 46.3 53.84 53.94 54.32 53.6 53.1 53.2
29/12/2019 09:39:11 47.61 47.72 48.61 47.6 46.3 46.3 53.76 53.95 54.28 53.6 53.1 53.2
29/12/2019 09:39:12 47.56 47.66 48.61 47.6 46.3 46.3 53.66 53.85 54.28 53.6 53.1 53.2
29/12/2019 09:39:13 47.73 47.74 48.47 47.6 46.3 46.3 53.69 53.84 54.28 53.6 53.1 53.2
29/12/2019 09:39:14 47.04 47.63 48.3 47.6 46.3 46.3 53.3 53.65 54.28 53.6 53.1 53.2
29/12/2019 09:39:15 47.32 47.52 48.3 47.6 46.3 46.3 53.62 53.69 54.28 53.6 53.1 53.2
29/12/2019 09:39:16 47.66 47.52 48.13 47.6 46.3 46.3 53.82 53.78 54.17 53.6 53.1 53.2
29/12/2019 09:39:17 47.58 47.64 47.88 47.6 46.3 46.3 53.54 53.8 54.09 53.6 53.1 53.2
29/12/2019 09:39:18 47.54 47.66 47.83 47.7 46.3 46.3 53.97 53.94 54.09 53.6 53.1 53.2
29/12/2019 09:39:19 47.75 47.74 47.83 47.7 46.3 46.3 53.67 53.84 54.09 53.6 53.1 53.2
29/12/2019 09:39:20 47.42 47.71 47.83 47.7 46.3 46.3 53.65 53.74 54.09 53.6 53.1 53.2
29/12/2019 09:39:21 47.41 47.67 47.83 47.7 46.3 46.3 53.35 53.77 54.09 53.6 53.1 53.2
29/12/2019 09:39:22 47.51 47.58 47.83 47.7 46.3 46.3 53.66 53.66 54.09 53.6 53.1 53.2
29/12/2019 09:39:23 46.98 47.47 47.79 47.7 46.3 46.3 53.76 53.79 53.95 53.6 53.1 53.2
29/12/2019 09:39:24 47.65 47.56 47.79 47.7 46.3 46.3 53.75 53.83 53.95 53.7 53.1 53.2
29/12/2019 09:39:25 47.63 47.71 47.79 47.7 46.3 46.3 53.86 53.91 53.95 53.7 53.1 53.2
29/12/2019 09:39:26 47.79 47.74 47.79 47.7 46.3 46.3 54.01 54.03 54.03 53.7 53.1 53.2
29/12/2019 09:39:27 47.15 47.74 47.79 47.7 46.3 46.3 53.72 54.05 54.05 53.7 53.1 53.2
29/12/2019 09:39:28 47.66 47.63 47.74 47.7 46.3 46.3 54.22 54.11 54.11 53.7 53.1 53.2
29/12/2019 09:39:29 47.57 47.71 47.74 47.7 46.3 46.3 53.86 54.19 54.19 53.7 53.1 53.2
29/12/2019 09:39:30 47.5 47.63 47.74 47.7 46.3 46.3 53.26 53.98 54.19 53.7 53.1 53.2
29/12/2019 09:39:31 47.43 47.55 47.74 47.7 46.3 46.3 53.61 53.65 54.19 53.7 53.1 53.2
29/12/2019 09:39:32 47.56 47.66 47.74 47.7 46.3 46.3 53.84 53.9 54.19 53.7 53.1 53.2
29/12/2019 09:39:33 47.49 47.62 47.74 47.7 46.3 46.3 53.95 53.92 54.19 53.7 53.1 53.2
29/12/2019 09:39:34 47.4 47.51 47.74 47.7 46.3 46.3 54.02 54.05 54.19 53.7 53.1 53.2
29/12/2019 09:39:35 47.47 47.56 47.74 47.7 46.3 46.3 53.68 54.01 54.19 53.7 53.1 53.2
29/12/2019 09:39:36 47.93 47.8 47.8 47.7 46.3 46.3 54.35 54.22 54.22 53.7 53.1 53.2
29/12/2019 09:39:37 47.43 47.81 47.81 47.7 46.3 46.3 53.13 54.2 54.22 53.7 53.1 53.2
29/12/2019 09:39:38 47.41 47.58 47.81 47.7 46.3 46.3 53.64 53.66 54.22 53.7 53.1 53.2
29/12/2019 09:39:39 47.84 47.77 47.81 47.7 46.3 46.3 53.74 53.74 54.22 53.7 53.1 53.2
29/12/2019 09:39:40 47.31 47.77 47.81 47.7 46.3 46.3 53.48 53.76 54.22 53.7 53.1 53.2
29/12/2019 09:39:41 47.71 47.65 47.81 47.7 46.3 46.3 53.82 53.95 54.22 53.7 53.1 53.2
29/12/2019 09:39:42 47.95 47.87 47.87 47.7 46.3 46.3 54.58 54.29 54.29 53.7 53.1 53.2
29/12/2019 09:39:43 47.84 48.05 48.05 47.7 46.3 46.3 53.5 54.27 54.29 53.7 53.1 53.2
29/12/2019 09:39:44 47.43 47.84 48.05 47.7 46.3 46.3 53.29 53.93 54.29 53.7 53.1 53.2
29/12/2019 09:39:45 47.23 47.6 48.05 47.7 46.3 46.3 54.02 53.86 54.29 53.7 53.1 53.2
29/12/2019 09:39:46 47.44 47.44 48.05 47.7 46.3 46.3 53.43 53.83 54.29 53.7 53.1 53.2
29/12/2019 09:39:47 47.32 47.45 48.05 47.7 46.3 46.3 53.06 53.68 54.29 53.7 53.1 53.2
29/12/2019 09:39:48 47.3 47.51 48.05 47.7 46.3 46.3 53.62 53.69 54.29 53.7 53.1 53.2
29/12/2019 09:39:49 47.43 47.5 48.05 47.7 46.3 46.3 53.72 53.73 54.29 53.7 53.1 53.2
29/12/2019 09:39:50 47.39 47.45 48.05 47.7 46.3 46.3 53.91 53.99 54.29 53.7 53.1 53.2
29/12/2019 09:39:51 47.58 47.7 48.05 47.7 46.3 46.3 53.79 53.95 54.29 53.7 53.1 53.2
29/12/2019 09:39:52 47.82 47.78 48.05 47.7 46.3 46.3 53.76 53.96 54.29 53.7 53.1 53.2
29/12/2019 09:39:53 47.63 47.75 48.05 47.8 46.3 46.3 53.9 54.04 54.29 53.7 53.1 53.2
29/12/2019 09:39:54 47.33 47.66 48.05 47.8 46.3 46.3 53.16 53.77 54.29 53.7 53.1 53.2
29/12/2019 09:39:55 47.75 47.74 48.05 47.8 46.3 46.3 54.12 53.9 54.29 53.7 53.1 53.2
29/12/2019 09:39:56 47.68 47.85 48.05 47.8 46.3 46.3 53.74 53.83 54.29 53.7 53.1 53.2
29/12/2019 09:39:57 47.43 47.69 48.05 47.8 46.3 46.3 53.89 53.96 54.29 53.7 53.1 53.2
29/12/2019 09:39:58 47.29 47.59 48.05 47.8 46.3 46.3 53.33 53.96 54.29 53.7 53.1 53.2
29/12/2019 09:39:59 47.76 47.7 48.05 47.8 46.3 46.3 53.59 53.63 54.29 53.7 53.1 53.2
29/12/2019 09:40:00 47.32 47.7 48.05 47.8 46.3 46.3 53.51 53.65 54.29 53.7 53.1 53.2
29/12/2019 09:40:01 47.25 47.44 48.05 47.8 46.3 46.3 53.1 53.56 54.29 53.7 53.1 53.2
29/12/2019 09:40:02 47.34 47.45 48.05 47.8 46.3 46.3 53.87 53.73 54.29 53.7 53.1 53.2
29/12/2019 09:40:03 47.76 47.71 48.05 47.8 46.3 46.3 53.83 53.83 54.29 53.7 53.1 53.2
29/12/2019 09:40:04 47.39 47.68 48.05 47.8 46.3 46.3 53.56 53.85 54.29 53.7 53.1 53.2
29/12/2019 09:40:05 47.05 47.45 48.05 47.8 46.3 46.3 53.77 53.89 54.29 53.7 53.1 53.2
29/12/2019 09:40:06 47.31 47.36 48.05 47.8 46.3 46.3 53.72 53.8 54.29 53.7 53.1 53.2
29/12/2019 09:40:07 47.22 47.42 48.05 47.8 46.3 46.3 54.23 54.2 54.29 53.7 53.1 53.2
29/12/2019 09:40:08 47.61 47.53 48.05 47.8 46.3 46.3 54.01 54.22 54.29 53.7 53.1 53.2
29/12/2019 09:40:09 47.66 47.68 48.05 47.8 46.3 46.3 53.67 54.11 54.29 53.7 53.1 53.2
29/12/2019 09:40:10 47.5 47.63 48.05 47.8 46.3 46.3 54.05 54.1 54.29 53.7 53.1 53.2
29/12/2019 09:40:11 47.47 47.66 48.05 47.8 46.3 46.3 53.81 53.98 54.29 53.7 53.1 53.2
29/12/2019 09:40:12 47.23 47.5 48.05 47.8 46.3 46.3 53.9 54.09 54.27 53.7 53.1 53.2
29/12/2019 09:40:13 47.52 47.56 47.85 47.8 46.3 46.3 53.49 53.82 54.22 53.7 53.1 53.2
29/12/2019 09:40:14 47.14 47.45 47.85 47.8 46.3 46.3 53.3 53.68 54.22 53.7 53.1 53.2
29/12/2019 09:40:15 47.56 47.49 47.85 47.8 46.3 46.3 53.9 53.81 54.22 53.7 53.1 53.2
29/12/2019 09:40:16 47.35 47.57 47.85 47.8 46.3 46.3 53.77 53.96 54.22 53.7 53.1 53.2
29/12/2019 09:40:17 47.76 47.64 47.85 47.8 46.3 46.3 54.02 54.07 54.22 53.7 53.1 53.2
29/12/2019 09:40:18 47.52 47.67 47.85 47.8 46.3 46.3 53.63 54.02 54.22 53.7 53.1 53.2
29/12/2019 09:40:19 47 47.58 47.85 47.8 46.3 46.3 53.33 53.75 54.22 53.7 53.1 53.2
29/12/2019 09:40:20 47.47 47.47 47.85 47.8 46.3 46.3 54.1 53.94 54.22 53.7 53.1 53.2
29/12/2019 09:40:21 47.32 47.58 47.85 47.8 46.3 46.3 53.41 54.06 54.22 53.7 53.1 53.2
29/12/2019 09:40:22 47.32 47.42 47.85 47.8 46.3 46.3 53.86 53.83 54.22 53.7 53.1 53.2
29/12/2019 09:40:23 47.76 47.74 47.85 47.8 46.3 46.3 54.16 54.12 54.22 53.7 53.1 53.2
29/12/2019 09:40:24 47.32 47.53 47.85 47.8 46.3 46.3 53.69 53.93 54.22 53.7 53.1 53.2
29/12/2019 09:40:25 46.95 47.49 47.85 47.8 46.3 46.3 53.82 53.91 54.22 53.7 53.1 53.2
29/12/2019 09:40:26 47.55 47.45 47.74 47.8 46.3 46.3 54.04 54.1 54.22 53.7 53.1 53.2
29/12/2019 09:40:27 47.49 47.57 47.74 47.8 46.3 46.3 53.55 54.01 54.22 53.7 53.1 53.2
29/12/2019 09:40:28 47.7 47.7 47.74 47.8 46.3 46.4 53.8 53.96 54.22 53.7 53.1 53.2
29/12/2019 09:40:29 47.37 47.65 47.74 47.8 46.3 46.4 53.92 54 54.22 53.7 53.1 53.2
29/12/2019 09:40:30 47.43 47.61 47.74 47.8 46.3 46.4 53.78 54.02 54.22 53.7 53.1 53.2
29/12/2019 09:40:31 46.59 47.47 47.74 47.8 46.3 46.4 53.56 53.83 54.22 53.7 53.1 53.2
29/12/2019 09:40:32 45.25 46.83 47.74 47.8 46.3 46.4 53.14 53.65 54.22 53.7 53.1 53.2
29/12/2019 09:40:33 45.34 46.01 47.74 47.8 46.3 46.4 52.9 53.32 54.22 53.7 53.1 53.2
29/12/2019 09:40:34 45.61 45.75 47.74 47.8 46.3 46.4 53.4 53.4 54.22 53.7 53.1 53.2
29/12/2019 09:40:35 45.41 45.65 47.74 47.8 46.3 46.4 53 53.45 54.22 53.7 53.1 53.2
29/12/2019 09:40:36 45.14 45.54 47.74 47.8 46.3 46.4 53.28 53.3 54.22 53.7 53.1 53.2
29/12/2019 09:40:37 45.45 45.43 47.74 47.8 46.3 46.3 52.9 53.24 54.22 53.7 53.1 53.2
29/12/2019 09:40:38 44.98 45.47 47.74 47.8 46.3 46.3 52.88 53.08 54.12 53.7 53.1 53.2
29/12/2019 09:40:39 45.4 45.41 47.74 47.8 46.3 46.3 52.82 53.11 54.12 53.7 53.1 53.2
29/12/2019 09:40:40 45.74 45.65 47.74 47.8 46.3 46.3 52.57 52.94 54.12 53.7 53.1 53.2
29/12/2019 09:40:41 45.2 45.49 47.74 47.8 46.3 46.3 52.65 52.73 54.12 53.7 53.1 53.2
29/12/2019 09:40:42 45.02 45.41 47.74 47.8 46.3 46.3 52.56 52.73 54.12 53.7 53.1 53.2
29/12/2019 09:40:43 45.22 45.36 47.74 47.8 46.3 46.3 52.38 52.65 54.12 53.7 53.1 53.2
29/12/2019 09:40:44 44.71 45.17 47.74 47.8 46.3 46.3 52.66 52.66 54.12 53.7 53.1 53.2
29/12/2019 09:40:45 45.19 45.28 47.74 47.8 46.3 46.3 53.02 52.93 54.12 53.7 53.1 53.2
29/12/2019 09:40:46 45.04 45.42 47.74 47.8 46.3 46.3 52.88 53.19 54.12 53.7 53.1 53.2
29/12/2019 09:40:47 45.26 45.31 47.74 47.8 46.3 46.3 53 53.02 54.12 53.7 53.1 53.2
29/12/2019 09:40:48 45.06 45.46 47.74 47.8 46.3 46.3 52.99 53.22 54.12 53.7 53.1 53.2
29/12/2019 09:40:49 45.03 45.3 47.74 47.8 46.3 46.3 53.14 53.19 54.12 53.7 53.1 53.2
29/12/2019 09:40:50 45.26 45.38 47.74 47.8 46.3 46.3 53.24 53.29 54.12 53.7 53.1 53.2
29/12/2019 09:40:51 44.88 45.15 47.74 47.8 46.3 46.3 52.89 53.2 54.12 53.7 53.1 53.2
29/12/2019 09:40:52 44.07 44.99 47.74 47.8 46.3 46.3 52.62 53.02 54.12 53.7 53.1 53.2
29/12/2019 09:40:53 44.94 44.97 47.7 47.7 46.3 46.3 52.22 52.8 54.1 53.7 53.1 53.2
29/12/2019 09:40:54 45.14 45.11 47.7 47.7 46.3 46.3 52.55 52.66 54.1 53.7 53.1 53.2
29/12/2019 09:40:55 45.03 45.05 47.7 47.7 46.3 46.3 52.37 52.62 54.1 53.7 53.1 53.2
29/12/2019 09:40:56 45.08 45.19 47.7 47.7 46.3 46.3 52.53 52.62 54.02 53.7 53.1 53.2
29/12/2019 09:40:57 44.04 45.1 47.7 47.7 46.3 46.3 53.02 52.92 54.02 53.7 53.1 53.2
29/12/2019 09:40:58 44.68 44.66 47.65 47.7 46.3 46.3 52.37 52.88 54.02 53.7 53.1 53.2
29/12/2019 09:40:59 44.85 44.89 47.61 47.7 46.3 46.3 52.68 52.78 54.02 53.7 53.1 53.2
29/12/2019 09:41:00 44.76 44.87 47.47 47.7 46.3 46.3 52.98 52.92 53.83 53.7 53.1 53.2
29/12/2019 09:41:01 45.06 45.01 46.83 47.7 46.3 46.3 52.72 53 53.65 53.7 53.1 53.2
29/12/2019 09:41:02 45.33 45.22 46.01 47.7 46.3 46.3 52.89 53.02 53.45 53.7 53.1 53.2
29/12/2019 09:41:03 45.24 45.34 45.75 47.7 46.3 46.3 52.47 52.82 53.45 53.7 53.1 53.2
29/12/2019 09:41:04 45.31 45.42 45.65 47.7 46.3 46.3 52.39 52.61 53.45 53.7 53.1 53.2
29/12/2019 09:41:05 45.46 45.59 45.65 47.6 46.3 46.3 53.14 53.06 53.3 53.7 53.1 53.2
29/12/2019 09:41:06 45.11 45.45 45.65 47.6 46.3 46.3 53.17 53.3 53.3 53.7 53.1 53.2
29/12/2019 09:41:07 44.58 45.25 45.65 47.6 46.2 46.3 52.95 53.12 53.3 53.7 53.1 53.2
29/12/2019 09:41:08 45.41 45.27 45.65 47.6 46.2 46.3 53.1 53.23 53.3 53.7 53.1 53.2
29/12/2019 09:41:09 45.07 45.29 45.65 47.6 46.2 46.3 53.32 53.46 53.46 53.7 53.1 53.1
29/12/2019 09:41:10 45.19 45.3 45.59 47.6 46.2 46.3 52.88 53.1 53.46 53.7 53.1 53.1
29/12/2019 09:41:11 44.94 45.19 45.59 47.6 46.2 46.3 52.68 53.12 53.46 53.6 53.1 53.1
29/12/2019 09:41:12 45.75 45.64 45.64 47.6 46.2 46.3 52.65 52.88 53.46 53.6 53.1 53.1
29/12/2019 09:41:13 45.13 45.59 45.64 47.6 46.2 46.3 52.06 52.75 53.46 53.6 53.1 53.1
29/12/2019 09:41:14 44.86 45.31 45.64 47.6 46.2 46.3 52.96 52.72 53.46 53.6 53.1 53.1
29/12/2019 09:41:15 45.03 45.15 45.64 47.6 46.2 46.3 52.85 52.97 53.46 53.6 53.1 53.1
29/12/2019 09:41:16 44.94 45.08 45.64 47.6 46.2 46.3 52.83 52.97 53.46 53.6 53.1 53.1
29/12/2019 09:41:17 44.74 45.16 45.64 47.5 46.2 46.3 52.01 52.97 53.46 53.6 53.1 53.1
29/12/2019 09:41:18 45.02 45.04 45.64 47.5 46.2 46.3 52.8 52.77 53.46 53.6 53 53.1
29/12/2019 09:41:19 44.69 44.99 45.64 47.5 46.2 46.3 52.3 52.67 53.46 53.6 53 53.1
29/12/2019 09:41:20 44.92 45.09 45.64 47.5 46.2 46.3 52.48 52.55 53.46 53.6 53 53.1
29/12/2019 09:41:21 44.66 44.86 45.64 47.5 46.2 46.3 52.69 52.69 53.46 53.6 53 53.1
29/12/2019 09:41:22 45.02 44.98 45.64 47.5 46.2 46.3 52.65 52.84 53.46 53.6 53 53.1
29/12/2019 09:41:23 45.44 45.32 45.64 47.5 46.2 46.3 52.27 52.67 53.46 53.6 53 53.1
29/12/2019 09:41:24 44.79 45.31 45.64 47.5 46.2 46.3 52.71 52.66 53.46 53.6 53 53.1
29/12/2019 09:41:25 45.37 45.28 45.64 47.5 46.2 46.3 53.08 52.99 53.46 53.6 53 53.1
29/12/2019 09:41:26 44.57 45.26 45.64 47.5 46.2 46.3 52.75 53.12 53.46 53.6 53 53.1
29/12/2019 09:41:27 45.22 45.22 45.64 47.4 46.2 46.3 53.29 53.16 53.46 53.6 53 53.1
29/12/2019 09:41:28 44.91 45.22 45.64 47.4 46.2 46.3 53.03 53.17 53.46 53.6 53 53.1
29/12/2019 09:41:29 45.04 45.08 45.64 47.4 46.2 46.3 52.68 53.07 53.46 53.6 53 53.1
29/12/2019 09:41:30 45.74 45.52 45.64 47.4 46.2 46.3 52.66 52.83 53.46 53.6 53 53.1
29/12/2019 09:41:31 44.97 45.51 45.64 47.4 46.2 46.3 52.95 52.94 53.46 53.6 53 53.1
29/12/2019 09:41:32 45.15 45.29 45.64 47.4 46.2 46.3 52.7 52.96 53.46 53.6 53 53.1
29/12/2019 09:41:33 45.34 45.37 45.64 47.4 46.2 46.3 52.87 52.96 53.46 53.6 53 53.1
29/12/2019 09:41:34 45.19 45.4 45.64 47.4 46.2 46.3 52.8 52.97 53.46 53.6 53 53.1
29/12/2019 09:41:35 45.11 45.44 45.64 47.4 46.2 46.3 53.06 53.06 53.46 53.6 53 53.1
29/12/2019 09:41:36 44.94 45.24 45.64 47.4 46.2 46.3 53.05 53.16 53.46 53.6 53 53.1
29/12/2019 09:41:37 45.42 45.31 45.64 47.4 46.2 46.3 53.19 53.22 53.46 53.6 53 53.1
29/12/2019 09:41:38 44.42 45.34 45.64 47.4 46.2 46.3 52.52 53.2 53.46 53.6 53 53.1
29/12/2019 09:41:39 45.34 45.34 45.64 47.3 46.2 46.3 52.69 53.07 53.22 53.6 53 53.1
29/12/2019 09:41:40 45 45.41 45.64 47.3 46.2 46.3 53.07 53.15 53.22 53.6 53 53.1
29/12/2019 09:41:41 44.97 45.18 45.64 47.3 46.2 46.3 52.66 52.78 53.22 53.6 53 53.1
29/12/2019 09:41:42 44.53 45.11 45.59 47.3 46.2 46.3 52.14 52.81 53.22 53.6 53 53.1
29/12/2019 09:41:43 45.1 44.96 45.52 47.3 46.2 46.3 52.83 52.77 53.22 53.6 53 53.1
29/12/2019 09:41:44 44.92 45.16 45.52 47.3 46.2 46.3 52.81 52.96 53.22 53.5 53 53.1
29/12/2019 09:41:45 45.45 45.32 45.52 47.3 46.2 46.3 52.7 52.86 53.22 53.5 53 53.1
29/12/2019 09:41:46 45.35 45.47 45.52 47.3 46.2 46.3 52.78 52.89 53.22 53.5 53 53.1
29/12/2019 09:41:47 45.13 45.37 45.52 47.3 46.2 46.3 53.35 53.19 53.22 53.5 53 53.1
29/12/2019 09:41:48 44.09 45.38 45.52 47.3 46.2 46.3 52.72 53.16 53.22 53.5 53 53.1
29/12/2019 09:41:49 43.86 44.45 45.52 47.2 46.2 46.3 52.4 52.87 53.22 53.5 53 53.1
29/12/2019 09:41:50 43.55 44.08 45.52 47.2 46.2 46.3 52.25 52.62 53.22 53.5 53 53.1
29/12/2019 09:41:51 42.89 43.86 45.52 47.2 46.2 46.3 51.8 52.39 53.22 53.5 53 53.1
29/12/2019 09:41:52 43.41 43.81 45.52 47.2 46.2 46.3 52.7 52.59 53.22 53.5 53 53.1
29/12/2019 09:41:53 43.32 43.31 45.52 47.2 46.2 46.3 52.53 52.72 53.22 53.5 53 53.1
29/12/2019 09:41:54 43.61 43.61 45.52 47.2 46.2 46.3 52.08 52.66 53.22 53.5 53 53.1
29/12/2019 09:41:55 43.88 43.81 45.52 47.2 46.2 46.3 51.91 52.31 53.22 53.5 53 53.1
29/12/2019 09:41:56 43.68 43.93 45.52 47.2 46.2 46.3 51.97 52.22 53.22 53.5 53 53.1
29/12/2019 09:41:57 43.79 43.92 45.52 47.2 46.2 46.3 52.3 52.24 53.22 53.5 53 53.1
29/12/2019 09:41:58 43.13 43.91 45.52 47.1 46.2 46.3 52.21 52.32 53.22 53.5 53 53.1
29/12/2019 09:41:59 43.43 43.53 45.52 47.1 46.2 46.3 52.43 52.51 53.22 53.5 53 53.1
29/12/2019 09:42:00 43.49 43.58 45.51 47.1 46.2 46.3 52.25 52.48 53.22 53.5 53 53.1
29/12/2019 09:42:01 43.68 43.72 45.47 47.1 46.2 46.3 52.21 52.46 53.22 53.5 53 53.1
29/12/2019 09:42:02 43.5 43.87 45.47 47.1 46.1 46.3 51.71 52.33 53.22 53.5 53 53.1
29/12/2019 09:42:03 43.67 43.74 45.47 47.1 46.1 46.3 51.78 51.99 53.22 53.5 53 53.1
29/12/2019 09:42:04 44.14 44.11 45.47 47.1 46.1 46.3 52.1 52.14 53.22 53.5 53 53.1
29/12/2019 09:42:05 43.89 44.09 45.47 47.1 46.1 46.3 52.33 52.29 53.22 53.4 53 53.1
29/12/2019 09:42:06 43.69 44.07 45.47 47 46.1 46.3 52.44 52.48 53.22 53.4 53 53.1
29/12/2019 09:42:07 44.4 44.24 45.47 47 46.1 46.3 52.15 52.31 53.2 53.4 53 53.1
29/12/2019 09:42:08 43.11 44.27 45.47 47 46.1 46.3 51.98 52.42 53.19 53.4 53 53.1
29/12/2019 09:42:09 44 43.99 45.47 47 46.1 46.3 52.46 52.4 53.19 53.4 53 53.1
29/12/2019 09:42:10 43.03 43.88 45.47 47 46.1 46.3 51.64 52.33 53.19 53.4 53 53.1
29/12/2019 09:42:11 43.49 43.5 45.47 47 46.1 46.3 52.04 52.13 53.19 53.4 53 53.1
29/12/2019 09:42:12 43.65 43.78 45.47 46.9 46.1 46.3 51.86 52.07 53.19 53.4 53 53.1
29/12/2019 09:42:13 43.35 43.68 45.47 46.9 46.1 46.3 51.55 51.96 53.19 53.4 53 53.1
29/12/2019 09:42:14 43.67 43.63 45.47 46.9 46.1 46.3 51.86 51.89 53.19 53.4 53 53.1
29/12/2019 09:42:15 43.91 43.86 45.47 46.9 46.1 46.3 52.29 52.24 53.19 53.4 53 53.1
29/12/2019 09:42:16 44.23 44.16 45.38 46.9 46.1 46.3 52.9 52.67 53.19 53.4 53 53.1
29/12/2019 09:42:17 43.13 44.15 45.38 46.9 46.1 46.3 52.37 52.68 53.16 53.4 53 53.1
29/12/2019 09:42:18 43.47 43.69 44.45 46.9 46.1 46.3 51.86 52.67 52.87 53.4 53 53.1
29/12/2019 09:42:19 44.26 44.11 44.27 46.9 46.1 46.3 52.11 52.27 52.72 53.4 53 53.1
29/12/2019 09:42:20 44.15 44.2 44.27 46.8 46.1 46.3 52.29 52.47 52.72 53.4 53 53.1
29/12/2019 09:42:21 43.55 44.12 44.27 46.8 46.1 46.3 52.07 52.29 52.72 53.4 53 53.1
29/12/2019 09:42:22 44.33 44.23 44.27 46.8 46.1 46.3 52.54 52.52 52.72 53.4 53 53.1
29/12/2019 09:42:23 44.18 44.3 44.3 46.8 46.1 46.3 52.88 52.86 52.86 53.4 53 53.1
29/12/2019 09:42:24 43.93 44.22 44.3 46.8 46.1 46.3 52.72 52.81 52.86 53.4 53 53.1
29/12/2019 09:42:25 43.8 44.08 44.3 46.8 46.1 46.3 52.14 52.73 52.86 53.4 53 53.1
29/12/2019 09:42:26 44.21 44.23 44.3 46.8 46.1 46.3 51.95 52.57 52.86 53.3 53 53.1
29/12/2019 09:42:27 43.78 44.34 44.34 46.8 46.1 46.3 52.5 52.45 52.86 53.3 53 53.1
29/12/2019 09:42:28 44.17 44.11 44.34 46.8 46.1 46.3 52.15 52.41 52.86 53.3 53 53.1
29/12/2019 09:42:29 43.93 44.2 44.34 46.7 46.1 46.3 52.84 52.76 52.86 53.3 53 53.1
29/12/2019 09:42:30 43.98 44.12 44.34 46.7 46.1 46.3 53 52.98 52.98 53.3 53 53.1
29/12/2019 09:42:31 43.54 44.2 44.34 46.7 46.1 46.3 53.25 53.17 53.17 53.3 53 53.1
29/12/2019 09:42:32 44.31 44.18 44.34 46.7 46.1 46.3 52.32 53.16 53.17 53.3 53 53.1
29/12/2019 09:42:33 43.71 44.05 44.34 46.7 46.1 46.3 51.85 52.68 53.17 53.3 53 53.1
29/12/2019 09:42:34 43.73 43.94 44.34 46.7 46.1 46.3 52.2 52.24 53.17 53.3 53 53.1
29/12/2019 09:42:35 43.38 44.07 44.34 46.6 46.1 46.3 52.08 52.29 53.17 53.3 53 53.1
29/12/2019 09:42:36 44.04 43.9 44.34 46.6 46.1 46.3 52.3 52.4 53.17 53.3 53 53.1
29/12/2019 09:42:37 43.5 43.85 44.34 46.6 46.1 46.3 53 52.91 53.17 53.3 53 53.1
29/12/2019 09:42:38 43.92 43.93 44.34 46.6 46.1 46.3 52.37 52.84 53.17 53.3 53 53.1
29/12/2019 09:42:39 44.19 44.24 44.34 46.6 46.1 46.3 52.76 52.86 53.17 53.3 53 53.1
29/12/2019 09:42:40 43.68 44.16 44.34 46.6 46.1 46.3 52.59 52.73 53.17 53.3 53 53.1
29/12/2019 09:42:41 43.74 44.23 44.34 46.6 46.1 46.3 52.19 52.73 53.17 53.3 53 53.1
29/12/2019 09:42:42 43.89 43.93 44.34 46.5 46.1 46.3 52.06 52.38 53.17 53.2 53 53.1
29/12/2019 09:42:43 44.51 44.38 44.38 46.5 46.1 46.3 52.25 52.39 53.17 53.2 53 53.1
29/12/2019 09:42:44 43.96 44.27 44.38 46.5 46.1 46.3 52.94 52.78 53.17 53.2 53 53.1
29/12/2019 09:42:45 43.57 44.14 44.38 46.5 46.1 46.3 52.8 52.89 53.17 53.2 53 53.1
29/12/2019 09:42:46 43.76 43.99 44.38 46.5 46.1 46.3 52.71 52.86 53.17 53.2 53 53.1
29/12/2019 09:42:47 44.5 44.31 44.38 46.5 46.1 46.3 52.48 52.93 53.17 53.2 53 53.1
29/12/2019 09:42:48 44.02 44.29 44.38 46.5 46.1 46.3 52.03 52.55 53.17 53.2 53 53.1
29/12/2019 09:42:49 43.72 44.22 44.38 46.5 46.1 46.3 52.63 52.57 53.17 53.2 53 53.1
29/12/2019 09:42:50 44.13 44.24 44.38 46.5 46.1 46.3 52.83 52.8 53.17 53.2 53 53.1
29/12/2019 09:42:51 44.19 44.29 44.38 46.4 46.1 46.3 52.54 52.82 53.17 53.2 53 53.1
29/12/2019 09:42:52 44.37 44.34 44.38 46.4 46.1 46.3 52.96 52.89 53.17 53.2 53 53.1
29/12/2019 09:42:53 44.21 44.44 44.44 46.4 46.1 46.3 52.87 52.98 53.17 53.2 53 53.1
29/12/2019 09:42:54 44.25 44.35 44.44 46.4 46.1 46.3 52.48 52.93 53.17 53.2 53 53.1
29/12/2019 09:42:55 44.06 44.59 44.59 46.4 46.1 46.3 52.55 52.87 53.17 53.2 53 53.1
29/12/2019 09:42:56 44.06 44.23 44.59 46.4 46.1 46.3 52.12 52.6 53.17 53.2 53 53.1
29/12/2019 09:42:57 44.16 44.39 44.59 46.4 46.1 46.3 52.37 52.45 53.17 53.2 53 53.1
29/12/2019 09:42:58 43.7 44.18 44.59 46.4 46.1 46.3 52.04 52.37 53.17 53.2 53 53.1
29/12/2019 09:42:59 44.12 44.17 44.59 46.4 46.1 46.3 52.49 52.49 53.17 53.2 53 53.1
29/12/2019 09:43:00 43.5 44.26 44.59 46.3 46.1 46.3 52.57 52.65 53.17 53.2 53 53.1
29/12/2019 09:43:01 44.53 44.31 44.59 46.3 46.1 46.3 52.88 52.87 53.16 53.2 53 53.1
29/12/2019 09:43:02 44.4 44.38 44.59 46.3 46.1 46.3 52.32 52.78 52.98 53.2 53 53.1
29/12/2019 09:43:03 43.87 44.37 44.59 46.3 46.1 46.3 52.52 52.71 52.98 53.2 53 53.1
29/12/2019 09:43:04 43.76 44.14 44.59 46.3 46.1 46.3 52.14 52.43 52.98 53.2 53 53.1
29/12/2019 09:43:05 44.14 44.07 44.59 46.3 46.1 46.3 53.07 52.83 52.98 53.2 53 53.1
29/12/2019 09:43:06 43.54 44.17 44.59 46.3 46.1 46.3 52.31 52.87 52.98 53.2 53 53.1
29/12/2019 09:43:07 43.85 44.04 44.59 46.3 46.1 46.3 52.37 52.72 52.98 53.2 53 53.1
29/12/2019 09:43:08 44.43 44.25 44.59 46.2 46.1 46.3 52.73 52.74 52.98 53.2 53 53.1
29/12/2019 09:43:09 43.49 44.24 44.59 46.2 46.1 46.3 51.29 52.62 52.98 53.2 53 53.1
29/12/2019 09:43:10 43.84 44.1 44.59 46.2 46.1 46.3 51.9 51.96 52.98 53.2 53 53.1
29/12/2019 09:43:11 44.22 44.18 44.59 46.2 46.1 46.3 52.47 52.38 52.98 53.1 53 53.1
29/12/2019 09:43:12 44.05 44.42 44.59 46.2 46.1 46.3 52.45 52.48 52.98 53.1 53 53.1
29/12/2019 09:43:13 43.91 44.25 44.59 46.2 46.1 46.3 52.86 52.78 52.98 53.1 53 53.1
29/12/2019 09:43:14 44.13 44.08 44.59 46.2 46.1 46.3 52.63 52.98 52.98 53.1 53 53.1
29/12/2019 09:43:15 43.4 44 44.59 46.2 46.1 46.3 52.8 52.95 52.98 53.1 53 53.1
29/12/2019 09:43:16 44.05 44.01 44.59 46.2 46.1 46.3 51.94 52.68 52.98 53.1 53 53.1
29/12/2019 09:43:17 43.73 44.14 44.59 46.1 46.1 46.3 52.02 52.25 52.98 53.1 53 53.1
29/12/2019 09:43:18 44.13 44.17 44.59 46.1 46.1 46.3 52.51 52.47 52.98 53.1 53 53.1
29/12/2019 09:43:19 43.83 44.18 44.59 46.1 46.1 46.3 53.04 53.04 53.04 53.1 53 53.1
29/12/2019 09:43:20 43.77 44.04 44.59 46.1 46.1 46.3 53.06 52.99 53.04 53.1 53 53.1
29/12/2019 09:43:21 44.24 44.11 44.59 46.1 46.1 46.3 53.02 53.14 53.14 53.1 53 53.1
29/12/2019 09:43:22 44.16 44.27 44.59 46.1 46.1 46.3 51.94 52.99 53.14 53.1 53 53.1
29/12/2019 09:43:23 44.07 44.27 44.59 46.1 46.1 46.3 52.47 52.52 53.14 53.1 53 53.1
29/12/2019 09:43:24 44.25 44.38 44.59 46.1 46.1 46.3 52.16 52.58 53.14 53.1 53 53.1
29/12/2019 09:43:25 44.14 44.31 44.42 46 46.1 46.3 52.82 52.73 53.14 53.1 53 53.1
29/12/2019 09:43:26 43.58 44.2 44.42 46 46.1 46.3 52.57 52.72 53.14 53.1 53 53.1
29/12/2019 09:43:27 44.51 44.29 44.42 46 46.1 46.3 52.8 52.73 53.14 53.1 53 53.1
29/12/2019 09:43:28 43.74 44.36 44.42 46 46.1 46.3 52.12 52.74 53.14 53.1 53 53.1
29/12/2019 09:43:29 44.19 44.13 44.42 46 46.1 46.3 52.21 52.51 53.14 53.1 53 53.1
29/12/2019 09:43:30 44.66 44.5 44.5 46 46.1 46.3 52.65 52.62 53.14 53.1 53 53.1
29/12/2019 09:43:31 44 44.48 44.5 46 46.1 46.3 52.71 52.74 53.14 53.1 53 53.1
29/12/2019 09:43:32 44.42 44.41 44.5 46 46.1 46.3 52.77 53.02 53.14 53.1 53 53.1
29/12/2019 09:43:33 43.91 44.34 44.5 45.9 46.1 46.3 52.68 52.83 53.14 53.1 53 53.1
29/12/2019 09:43:34 44.42 44.3 44.5 45.9 46.1 46.3 52.39 52.82 53.14 53.1 53 53.1
29/12/2019 09:43:35 44.41 44.55 44.55 45.9 46.1 46.3 52.79 52.77 53.14 53.1 53 53.1
29/12/2019 09:43:36 44.55 44.78 44.78 45.9 46.1 46.3 52.49 52.89 53.14 53.1 53 53.1
29/12/2019 09:43:37 43.87 44.52 44.78 45.9 46.1 46.3 52.39 52.69 53.14 53 53 53.1
29/12/2019 09:43:38 44.64 44.52 44.78 45.9 46.1 46.3 53.49 53.28 53.28 53 53 53.1
29/12/2019 09:43:39 44.49 44.6 44.78 45.9 46.1 46.3 53.51 53.51 53.51 53 53 53.1
29/12/2019 09:43:40 45.15 45.24 45.24 45.8 46.1 46.3 53.41 53.71 53.71 53 53 53.1
29/12/2019 09:43:41 45.13 45.12 45.24 45.8 46.1 46.3 52.7 53.44 53.71 53 53 53.1
29/12/2019 09:43:42 44.76 44.98 45.24 45.8 46.1 46.3 52.82 52.96 53.71 53 53 53.1
29/12/2019 09:43:43 44.32 44.83 45.24 45.8 46.1 46.3 52.83 53.04 53.71 53 53 53.1
29/12/2019 09:43:44 44.76 44.78 45.24 45.8 46.1 46.3 53.04 53.07 53.71 53 53 53.1
29/12/2019 09:43:45 45.3 45.16 45.24 45.8 46.1 46.3 53.31 53.3 53.71 53 53 53.1
29/12/2019 09:43:46 44.94 45.17 45.24 45.8 46.1 46.3 52.49 53.19 53.71 53 53 53.1
29/12/2019 09:43:47 44.65 45.01 45.24 45.8 46.1 46.3 52.8 52.94 53.71 53 53 53.1
29/12/2019 09:43:48 45.16 45.12 45.24 45.7 46.1 46.3 53.25 53.17 53.71 53 53 53.1
29/12/2019 09:43:49 45.05 45.21 45.24 45.7 46.1 46.3 52.88 53.13 53.71 53 53 53.1
29/12/2019 09:43:50 44.78 45.01 45.24 45.7 46.1 46.2 53.36 53.28 53.71 53 53 53.1
29/12/2019 09:43:51 44.96 45.17 45.24 45.7 46.1 46.2 53.24 53.38 53.71 53 53 53.1
29/12/2019 09:43:52 44.59 44.85 45.24 45.7 46.1 46.2 52.65 53.21 53.71 53 53 53.1
29/12/2019 09:43:53 44.87 44.9 45.24 45.7 46.1 46.2 52.79 52.96 53.71 53 53 53.1
29/12/2019 09:43:54 44.52 44.94 45.24 45.7 46.1 46.2 53.1 53.16 53.71 53 53 53.1
29/12/2019 09:43:55 44.85 44.9 45.24 45.7 46.1 46.2 53.08 53.19 53.71 53 53 53.1
29/12/2019 09:43:56 44.67 44.83 45.24 45.7 46.1 46.2 53.55 53.47 53.71 53 53 53.1
29/12/2019 09:43:57 44.68 44.81 45.24 45.6 46.1 46.2 53.45 53.53 53.71 53 53.1 53.1
29/12/2019 09:43:58 44.27 44.77 45.24 45.6 46.1 46.2 53.26 53.58 53.71 53 53.1 53.1
29/12/2019 09:43:59 44.56 44.62 45.24 45.6 46.1 46.2 52.82 53.34 53.71 53 53.1 53.1
29/12/2019 09:44:00 44.87 44.79 45.24 45.6 46.1 46.2 53.25 53.32 53.71 53 53.1 53.1
29/12/2019 09:44:01 44.67 44.88 45.24 45.6 46.1 46.2 53.56 53.63 53.71 53 53.1 53.1
29/12/2019 09:44:02 44.81 44.85 45.24 45.6 46.1 46.2 53.18 53.59 53.71 53 53.1 53.1
29/12/2019 09:44:03 45.22 45.12 45.24 45.6 46.1 46.2 53.23 53.35 53.71 53 53.1 53.1
29/12/2019 09:44:04 45.63 45.51 45.51 45.6 46.1 46.2 53.36 53.41 53.71 53 53.1 53.1
29/12/2019 09:44:05 45.66 45.69 45.69 45.6 46.1 46.2 52.64 53.4 53.71 53 53.1 53.1
29/12/2019 09:44:06 45.79 45.88 45.88 45.6 46.1 46.2 53 53 53.71 53 53.1 53.1
29/12/2019 09:44:07 45.35 45.85 45.88 45.6 46.1 46.2 53.25 53.18 53.71 53 53.1 53.1
29/12/2019 09:44:08 45.29 45.42 45.88 45.5 46.1 46.2 53.94 53.69 53.71 53 53.1 53.1
29/12/2019 09:44:09 45.25 45.5 45.88 45.5 46.1 46.2 53.44 53.83 53.83 53 53.1 53.1
29/12/2019 09:44:10 45.92 45.75 45.88 45.5 46.1 46.2 53.13 53.66 53.83 53 53.1 53.1
29/12/2019 09:44:11 46.17 46.09 46.09 45.5 46.1 46.2 52.92 53.2 53.83 53 53.1 53.1
29/12/2019 09:44:12 46.7 46.51 46.51 45.5 46.2 46.2 53.73 53.57 53.83 53 53.1 53.1
29/12/2019 09:44:13 46.24 46.51 46.51 45.5 46.2 46.2 53.16 53.5 53.83 53 53.1 53.1
29/12/2019 09:44:14 46.07 46.48 46.51 45.5 46.2 46.2 53.33 53.48 53.83 53 53.1 53.1
29/12/2019 09:44:15 46.1 46.3 46.51 45.5 46.2 46.2 53.17 53.55 53.83 53 53.1 53.1
29/12/2019 09:44:16 46.2 46.33 46.51 45.5 46.2 46.2 52.98 53.21 53.83 53 53.1 53.1
29/12/2019 09:44:17 46.53 46.43 46.51 45.5 46.2 46.2 52.89 53.16 53.83 53 53.1 53.1
29/12/2019 09:44:18 46.22 46.5 46.51 45.5 46.2 46.2 53.26 53.32 53.83 53 53.1 53.1
29/12/2019 09:44:19 46.63 46.57 46.57 45.5 46.2 46.2 53.42 53.42 53.83 53 53.1 53.1
29/12/2019 09:44:20 46.72 46.74 46.74 45.5 46.2 46.2 53.77 53.65 53.83 53 53.1 53.1
29/12/2019 09:44:21 46.73 46.86 46.86 45.5 46.2 46.2 53.18 53.59 53.83 53 53.1 53.1
29/12/2019 09:44:22 46.27 46.78 46.86 45.5 46.2 46.2 53.14 53.48 53.83 53 53.1 53.1
29/12/2019 09:44:23 46.12 46.64 46.86 45.5 46.2 46.2 53.53 53.46 53.83 53 53.1 53.1
29/12/2019 09:44:24 46.78 46.67 46.86 45.5 46.2 46.2 53.63 53.76 53.83 53 53.1 53.1
29/12/2019 09:44:25 46.17 46.63 46.86 45.5 46.2 46.2 53.2 53.56 53.83 53 53.1 53.1
29/12/2019 09:44:26 47.13 46.97 46.97 45.5 46.2 46.2 53.63 53.6 53.83 53 53.1 53.1
29/12/2019 09:44:27 47.48 47.37 47.37 45.5 46.2 46.2 53.57 53.61 53.83 53 53.1 53.1
29/12/2019 09:44:28 47.91 47.8 47.8 45.5 46.2 46.2 54.17 54.03 54.03 53 53.1 53.1
29/12/2019 09:44:29 47.73 47.95 47.95 45.5 46.2 46.2 54.07 54.2 54.2 53 53.1 53.1
29/12/2019 09:44:30 47.25 47.68 47.95 45.5 46.2 46.2 54.27 54.32 54.32 53 53.1 53.1
29/12/2019 09:44:31 47.38 47.54 47.95 45.5 46.2 46.2 53.92 54.19 54.32 53 53.1 53.1
29/12/2019 09:44:32 46.85 47.51 47.95 45.5 46.2 46.2 53.8 54.12 54.32 53 53.1 53.1
29/12/2019 09:44:33 47.36 47.29 47.95 45.5 46.2 46.2 53.8 54 54.32 53 53.1 53.1
29/12/2019 09:44:34 47.26 47.4 47.95 45.4 46.2 46.2 54.21 54.22 54.32 53 53.1 53.1
29/12/2019 09:44:35 47.31 47.38 47.95 45.4 46.2 46.2 54.54 54.39 54.39 53 53.1 53.1
29/12/2019 09:44:36 47.5 47.53 47.95 45.4 46.2 46.2 53.73 54.39 54.39 53 53.1 53.1
29/12/2019 09:44:37 45.97 47.42 47.95 45.4 46.2 46.2 52.98 54.1 54.39 53 53.1 53.1
29/12/2019 09:44:38 45.86 46.49 47.95 45.4 46.2 46.2 53.46 53.56 54.39 53 53.1 53.1
29/12/2019 09:44:39 46.49 46.46 47.95 45.4 46.2 46.2 53.35 53.54 54.39 53 53.1 53.1
29/12/2019 09:44:40 46.24 46.61 47.95 45.4 46.2 46.2 53.31 53.49 54.39 53 53.1 53.1
29/12/2019 09:44:41 46.19 46.31 47.95 45.4 46.2 46.2 53.05 53.39 54.39 53 53.1 53.1
29/12/2019 09:44:42 45.92 46.31 47.95 45.4 46.2 46.2 53.18 53.32 54.39 53 53.1 53.1
29/12/2019 09:44:43 46.09 46.27 47.95 45.4 46.2 46.2 53.41 53.51 54.39 53 53.1 53.1
29/12/2019 09:44:44 45.83 46.16 47.95 45.4 46.2 46.2 53.33 53.41 54.39 53 53.1 53.1
29/12/2019 09:44:45 46.22 46.22 47.95 45.4 46.2 46.2 53.73 53.66 54.39 53 53.1 53.1
29/12/2019 09:44:46 45.91 46.18 47.95 45.4 46.2 46.2 53.25 53.62 54.39 53 53.1 53.1
29/12/2019 09:44:47 46.2 46.16 47.95 45.4 46.2 46.2 53.54 53.6 54.39 53 53.1 53.1
29/12/2019 09:44:48 45.71 46.23 47.95 45.4 46.2 46.2 53.5 53.6 54.39 53 53.1 53.1
29/12/2019 09:44:49 46.22 46.18 47.95 45.4 46.2 46.2 53.96 53.91 54.39 53 53.1 53.1
29/12/2019 09:44:50 45.03 46.05 47.95 45.3 46.2 46.2 53.42 53.91 54.39 53 53.1 53.1
29/12/2019 09:44:51 46 45.87 47.95 45.3 46.3 46.2 52.86 53.55 54.39 52.9 53.1 53.1
29/12/2019 09:44:52 45.35 45.91 47.95 45.3 46.3 46.2 52.87 53.17 54.39 52.9 53.1 53.1
29/12/2019 09:44:53 46 45.9 47.95 45.3 46.3 46.2 54.12 53.83 54.39 52.9 53.1 53.1
29/12/2019 09:44:54 46.37 46.33 47.95 45.3 46.3 46.2 52.79 53.74 54.39 52.9 53.1 53.1
29/12/2019 09:44:55 45.46 46.3 47.95 45.3 46.3 46.2 53.3 53.41 54.39 52.9 53.1 53.1
29/12/2019 09:44:56 45.32 45.74 47.95 45.3 46.3 46.2 52.97 53.29 54.39 52.9 53.1 53.1
29/12/2019 09:44:57 45.72 45.78 47.95 45.3 46.3 46.2 52.92 53.07 54.39 52.9 53.1 53.1
29/12/2019 09:44:58 46.4 46.15 47.95 45.3 46.3 46.2 53.71 53.53 54.39 52.9 53.1 53.1
29/12/2019 09:44:59 45.66 46.14 47.68 45.3 46.3 46.2 53.1 53.56 54.39 52.9 53.1 53.1
29/12/2019 09:45:00 47.23 46.84 47.54 45.3 46.3 46.2 53.13 53.31 54.39 52.9 53.1 53.1
29/12/2019 09:45:01 47.08 47.03 47.53 45.3 46.3 46.2 53.88 53.71 54.39 52.9 53.1 53.1
29/12/2019 09:45:02 46.53 47 47.53 45.3 46.3 46.2 53.82 53.92 54.39 52.9 53.1 53.1
29/12/2019 09:45:03 46.99 47.04 47.53 45.3 46.3 46.2 53.78 53.87 54.39 52.9 53.1 53.1
29/12/2019 09:45:04 47.11 47.09 47.53 45.3 46.3 46.2 53.5 53.94 54.39 52.9 53.1 53.1
29/12/2019 09:45:05 46.55 47.13 47.53 45.3 46.3 46.2 53.29 53.65 54.39 52.9 53.1 53.1
29/12/2019 09:45:06 46.2 46.82 47.42 45.3 46.3 46.2 53.11 53.39 54.1 52.9 53.1 53.1
29/12/2019 09:45:07 45.55 46.45 47.13 45.3 46.3 46.2 53.16 53.34 53.94 52.9 53.1 53.1
29/12/2019 09:45:08 45.73 45.99 47.13 45.2 46.3 46.2 53.16 53.3 53.94 52.9 53.1 53.1
29/12/2019 09:45:09 45.5 45.74 47.13 45.2 46.3 46.2 52.91 53.16 53.94 52.9 53.1 53.1
29/12/2019 09:45:10 46.09 45.98 47.13 45.2 46.3 46.2 53.31 53.25 53.94 52.9 53.1 53.1
29/12/2019 09:45:11 46.23 46.25 47.13 45.2 46.3 46.2 53.1 53.25 53.94 52.9 53.1 53.1
29/12/2019 09:45:12 46.38 46.39 47.13 45.2 46.3 46.2 53.32 53.42 53.94 52.9 53.1 53.1
29/12/2019 09:45:13 46.52 46.53 47.13 45.2 46.3 46.2 53.54 53.59 53.94 52.9 53.1 53.1
29/12/2019 09:45:14 45.72 46.56 47.13 45.2 46.3 46.2 52.98 53.48 53.94 52.9 53.1 53.1
29/12/2019 09:45:15 45.97 46.14 47.13 45.2 46.3 46.2 53.29 53.29 53.94 52.9 53.2 53.1
29/12/2019 09:45:16 46.83 46.54 47.13 45.2 46.3 46.2 54.01 53.8 53.94 52.9 53.2 53.1
29/12/2019 09:45:17 45.84 46.52 47.13 45.2 46.3 46.2 53.59 53.73 53.94 52.9 53.2 53.1
29/12/2019 09:45:18 46.6 46.46 47.13 45.2 46.3 46.2 53.11 53.9 53.94 52.9 53.2 53.1
29/12/2019 09:45:19 46.54 46.65 47.13 45.2 46.3 46.2 53.27 53.34 53.94 52.9 53.2 53.1
29/12/2019 09:45:20 46 46.51 47.13 45.2 46.3 46.2 53.39 53.47 53.94 52.9 53.2 53.1
29/12/2019 09:45:21 46.13 46.37 47.13 45.2 46.3 46.2 53.88 53.86 53.94 52.9 53.2 53.1
29/12/2019 09:45:22 45.33 46.15 47.13 45.2 46.3 46.2 52.93 53.81 53.94 52.9 53.2 53.1
29/12/2019 09:45:23 47.45 46.9 47.13 45.2 46.3 46.2 53.22 53.4 53.94 52.9 53.2 53.1
29/12/2019 09:45:24 47.64 47.48 47.48 45.2 46.3 46.2 53.65 53.59 53.94 52.9 53.2 53.1
29/12/2019 09:45:25 47.35 47.57 47.57 45.2 46.3 46.2 54.09 53.95 53.95 52.9 53.2 53.1
29/12/2019 09:45:26 47.52 47.52 47.57 45.2 46.3 46.2 54.01 54.03 54.03 52.9 53.2 53.1
29/12/2019 09:45:27 47.51 47.6 47.6 45.2 46.3 46.2 54.14 54.35 54.35 52.9 53.2 53.1
29/12/2019 09:45:28 47.4 47.56 47.6 45.2 46.3 46.2 53.5 54.08 54.35 52.9 53.2 53.1
29/12/2019 09:45:29 46.94 47.43 47.6 45.2 46.3 46.2 53.68 53.76 54.35 52.9 53.2 53.1
29/12/2019 09:45:30 47.1 47.28 47.6 45.2 46.4 46.2 54.05 54.05 54.35 52.9 53.2 53.1
29/12/2019 09:45:31 46.34 47.08 47.6 45.2 46.4 46.2 53.42 54.01 54.35 52.9 53.2 53.1
29/12/2019 09:45:32 45.59 46.6 47.6 45.2 46.4 46.2 53.01 53.55 54.35 52.9 53.2 53.1
29/12/2019 09:45:33 46.07 46.29 47.6 45.2 46.4 46.2 53.13 53.36 54.35 52.9 53.2 53.1
29/12/2019 09:45:34 45.67 46.02 47.6 45.2 46.4 46.2 53.61 53.54 54.35 52.9 53.2 53.1
29/12/2019 09:45:35 45.73 45.96 47.6 45.2 46.4 46.2 53.72 53.64 54.35 52.9 53.2 53.1
29/12/2019 09:45:36 46.66 46.44 47.6 45.2 46.4 46.2 53.72 53.79 54.35 52.9 53.2 53.1
29/12/2019 09:45:37 46.23 46.53 47.6 45.2 46.4 46.2 53.48 53.93 54.35 52.9 53.2 53.1
29/12/2019 09:45:38 46.17 46.28 47.6 45.2 46.4 46.2 53.39 53.58 54.35 52.9 53.2 53.1
29/12/2019 09:45:39 46.52 46.49 47.6 45.2 46.4 46.2 53.47 53.53 54.35 52.9 53.2 53.1
29/12/2019 09:45:40 45.83 46.52 47.6 45.2 46.4 46.2 53.5 53.62 54.35 52.9 53.2 53.1
29/12/2019 09:45:41 46.83 46.64 47.6 45.2 46.4 46.2 53.36 53.72 54.35 52.9 53.2 53.1
29/12/2019 09:45:42 45.97 46.63 47.6 45.2 46.4 46.2 53.34 53.49 54.35 52.9 53.2 53.1
29/12/2019 09:45:43 46.04 46.38 47.6 45.2 46.4 46.2 53.4 53.5 54.35 52.9 53.2 53.1
29/12/2019 09:45:44 46.35 46.25 47.6 45.2 46.4 46.2 53.53 53.59 54.35 52.9 53.2 53.1
29/12/2019 09:45:45 46.25 46.54 47.6 45.2 46.4 46.2 53.86 53.82 54.35 52.9 53.2 53.1
29/12/2019 09:45:46 46.41 46.46 47.6 45.2 46.4 46.2 53.11 53.72 54.35 52.9 53.2 53.1
29/12/2019 09:45:47 46.53 46.57 47.6 45.2 46.4 46.2 53.6 53.59 54.35 52.9 53.2 53.1
29/12/2019 09:45:48 46.78 46.75 47.6 45.2 46.4 46.2 53.52 53.64 54.35 52.9 53.2 53.1
29/12/2019 09:45:49 46.39 46.89 47.6 45.2 46.4 46.2 54.28 54.21 54.35 52.9 53.2 53.1
29/12/2019 09:45:50 47.5 47.22 47.6 45.2 46.4 46.2 53.86 54.22 54.35 52.9 53.2 53.1
29/12/2019 09:45:51 47.07 47.42 47.6 45.2 46.4 46.2 53.34 54 54.35 52.9 53.2 53.1
29/12/2019 09:45:52 47.38 47.41 47.6 45.3 46.4 46.2 54.49 54.16 54.35 53 53.2 53.1
29/12/2019 09:45:53 47.62 47.5 47.6 45.3 46.4 46.2 54.02 54.16 54.35 53 53.2 53.1
29/12/2019 09:45:54 47.77 47.73 47.73 45.3 46.4 46.2 55.39 55 55 53 53.2 53.1
29/12/2019 09:45:55 45.89 47.67 47.73 45.3 46.4 46.2 54.11 54.97 55 53 53.2 53.1
29/12/2019 09:45:56 46.15 46.6 47.73 45.3 46.4 46.2 54.02 54.41 55 53 53.2 53.1
29/12/2019 09:45:57 46.19 46.56 47.73 45.3 46.4 46.2 54.31 54.43 55 53 53.2 53.1
29/12/2019 09:45:58 45.81 46.24 47.73 45.3 46.4 46.2 54.22 54.48 55 53 53.2 53.1
29/12/2019 09:45:59 46.23 46.26 47.73 45.3 46.4 46.2 54.77 54.7 55 53 53.2 53.1
29/12/2019 09:46:00 46.19 46.33 47.73 45.3 46.4 46.2 54.88 55.05 55.05 53 53.2 53.1
29/12/2019 09:46:01 46.55 46.63 47.73 45.3 46.4 46.2 54.68 54.82 55.05 53 53.2 53.1
29/12/2019 09:46:02 46.26 46.45 47.73 45.3 46.4 46.2 54.47 55.07 55.07 53 53.2 53.1
29/12/2019 09:46:03 46.17 46.47 47.73 45.3 46.4 46.2 54.52 54.67 55.07 53 53.2 53.1
29/12/2019 09:46:04 46.37 46.43 47.73 45.3 46.4 46.2 54.34 54.63 55.07 53 53.2 53.1
29/12/2019 09:46:05 46.37 46.5 47.73 45.3 46.4 46.2 53.82 54.41 55.07 53 53.2 53.1
29/12/2019 09:46:06 46.39 46.47 47.73 45.3 46.4 46.2 53.9 54.2 55.07 53 53.2 53.1
29/12/2019 09:46:07 46.38 46.49 47.73 45.3 46.4 46.2 54.34 54.28 55.07 53 53.3 53.1
29/12/2019 09:46:08 47.36 47.11 47.73 45.3 46.4 46.2 55.2 55 55.07 53.1 53.3 53.1
29/12/2019 09:46:09 46.76 47.16 47.73 45.3 46.4 46.2 55.11 55.33 55.33 53.1 53.3 53.1
29/12/2019 09:46:10 46.76 46.99 47.73 45.4 46.4 46.2 54.35 55.01 55.33 53.1 53.3 53.1
29/12/2019 09:46:11 46.11 46.86 47.73 45.4 46.5 46.2 54.01 54.57 55.33 53.1 53.3 53.1
29/12/2019 09:46:12 46.32 46.66 47.73 45.4 46.5 46.2 54.94 54.79 55.33 53.1 53.3 53.1
29/12/2019 09:46:13 46.18 46.36 47.73 45.4 46.5 46.2 55.32 55.2 55.33 53.1 53.3 53.1
29/12/2019 09:46:14 46.53 46.47 47.73 45.4 46.5 46.2 53.96 55.11 55.33 53.1 53.3 53.1
29/12/2019 09:46:15 46.31 46.51 47.73 45.4 46.5 46.2 54.17 54.65 55.33 53.1 53.3 53.1
29/12/2019 09:46:16 47.22 46.96 47.73 45.4 46.5 46.2 54.15 54.29 55.33 53.1 53.3 53.1
29/12/2019 09:46:17 47.26 47.29 47.73 45.4 46.5 46.2 54.78 54.71 55.33 53.1 53.3 53.1
29/12/2019 09:46:18 47.45 47.38 47.73 45.4 46.5 46.2 55.59 55.31 55.33 53.1 53.3 53.1
29/12/2019 09:46:19 47.1 47.67 47.73 45.4 46.5 46.2 54.53 55.32 55.33 53.1 53.3 53.1
29/12/2019 09:46:20 46.34 47.09 47.73 45.4 46.5 46.2 54.4 54.79 55.33 53.1 53.3 53.1
29/12/2019 09:46:21 45.73 46.67 47.73 45.4 46.5 46.2 54.02 54.55 55.33 53.2 53.3 53.1
29/12/2019 09:46:22 45.86 46.25 47.73 45.4 46.5 46.2 54.39 54.52 55.33 53.2 53.3 53.1
29/12/2019 09:46:23 46.08 46.09 47.73 45.4 46.5 46.2 53.82 54.37 55.33 53.2 53.3 53.1
29/12/2019 09:46:24 46.63 46.48 47.67 45.4 46.5 46.2 53.62 54.1 55.33 53.2 53.3 53.1
29/12/2019 09:46:25 46.82 46.81 47.67 45.4 46.5 46.2 53.82 53.98 55.33 53.2 53.3 53.1
29/12/2019 09:46:26 46.13 46.7 47.67 45.4 46.5 46.2 53.4 53.73 55.33 53.2 53.3 53.1
29/12/2019 09:46:27 46.06 46.34 47.67 45.4 46.5 46.2 54.25 54.04 55.33 53.2 53.3 53.1
29/12/2019 09:46:28 47.01 46.79 47.67 45.5 46.5 46.2 54.31 54.24 55.33 53.2 53.3 53.1
29/12/2019 09:46:29 45.9 46.69 47.67 45.5 46.5 46.2 53.24 54.17 55.33 53.2 53.3 53.1
29/12/2019 09:46:30 46.16 46.36 47.67 45.5 46.5 46.2 53.17 53.58 55.33 53.2 53.3 53.1
29/12/2019 09:46:31 45.78 46.17 47.67 45.5 46.5 46.2 53.07 53.34 55.33 53.2 53.3 53.1
29/12/2019 09:46:32 45.76 46.13 47.67 45.5 46.5 46.2 53.56 53.51 55.33 53.2 53.3 53.1
29/12/2019 09:46:33 46.15 46.14 47.67 45.5 46.5 46.2 53.99 53.91 55.33 53.2 53.3 53.1
29/12/2019 09:46:34 47.13 46.83 47.67 45.5 46.5 46.2 53.69 53.94 55.33 53.2 53.3 53.1
29/12/2019 09:46:35 47.44 47.24 47.67 45.5 46.5 46.2 53.2 53.73 55.33 53.2 53.3 53.1
29/12/2019 09:46:36 47.04 47.24 47.67 45.5 46.5 46.2 53.6 53.6 55.33 53.2 53.3 53.1
29/12/2019 09:46:37 47.83 47.62 47.67 45.5 46.5 46.2 54.28 54.07 55.33 53.2 53.3 53.1
29/12/2019 09:46:38 47.44 47.69 47.69 45.5 46.5 46.2 54.07 54.16 55.33 53.2 53.3 53.1
29/12/2019 09:46:39 47.78 47.72 47.72 45.5 46.5 46.2 54.04 54.15 55.32 53.2 53.3 53.1
29/12/2019 09:46:40 46.97 47.69 47.72 45.5 46.5 46.2 53.5 54.09 55.32 53.2 53.3 53.1
29/12/2019 09:46:41 46.04 47.2 47.72 45.5 46.5 46.2 52.96 53.65 55.32 53.2 53.3 53.1
29/12/2019 09:46:42 48.08 47.79 47.79 45.5 46.5 46.2 53.85 53.7 55.32 53.2 53.3 53.1
29/12/2019 09:46:43 46.69 47.86 47.86 45.6 46.5 46.2 53.88 53.89 55.32 53.2 53.3 53.1
29/12/2019 09:46:44 46.37 47.2 47.86 45.6 46.5 46.2 53.32 53.79 55.32 53.2 53.3 53.1
29/12/2019 09:46:45 46.11 46.57 47.86 45.6 46.5 46.2 53.04 53.55 55.32 53.2 53.3 53.1
29/12/2019 09:46:46 45.71 46.29 47.86 45.6 46.5 46.2 53.25 53.44 55.32 53.2 53.3 53.1
29/12/2019 09:46:47 46.22 46.28 47.86 45.6 46.5 46.2 53.18 53.41 55.32 53.2 53.3 53.1
29/12/2019 09:46:48 46.02 46.2 47.86 45.6 46.5 46.2 53.43 53.56 55.32 53.2 53.3 53.1
29/12/2019 09:46:49 46.91 46.77 47.86 45.6 46.5 46.2 53.27 53.44 54.79 53.2 53.3 53.1
29/12/2019 09:46:50 46.16 46.82 47.86 45.6 46.5 46.2 53.37 53.53 54.55 53.2 53.3 53.1
29/12/2019 09:46:51 46.3 46.47 47.86 45.6 46.5 46.2 53.91 53.72 54.52 53.2 53.3 53.1
29/12/2019 09:46:52 45.76 46.32 47.86 45.6 46.5 46.2 53.21 53.73 54.37 53.2 53.3 53.1
29/12/2019 09:46:53 46.34 46.32 47.86 45.6 46.5 46.2 53.2 53.42 54.24 53.2 53.3 53.1
29/12/2019 09:46:54 46.32 46.55 47.86 45.6 46.5 46.2 52.94 53.34 54.24 53.2 53.3 53.1
29/12/2019 09:46:55 46.53 46.53 47.86 45.6 46.5 46.2 53.47 53.4 54.24 53.3 53.3 53.1
29/12/2019 09:46:56 46.69 46.78 47.86 45.6 46.5 46.2 53.85 53.69 54.24 53.3 53.3 53.1
29/12/2019 09:46:57 46.44 46.58 47.86 45.6 46.5 46.2 53.34 53.83 54.24 53.3 53.3 53.1
29/12/2019 09:46:58 46.33 46.63 47.86 45.7 46.5 46.2 53.25 53.46 54.17 53.3 53.3 53.1
29/12/2019 09:46:59 46.24 46.39 47.86 45.7 46.5 46.2 53.07 53.37 54.16 53.3 53.3 53.1
29/12/2019 09:47:00 47.17 46.93 47.86 45.7 46.5 46.2 53.62 53.62 54.16 53.3 53.3 53.1
29/12/2019 09:47:01 47.13 47.08 47.86 45.7 46.5 46.2 54.27 54.09 54.16 53.3 53.3 53.1
29/12/2019 09:47:02 46.75 47.09 47.86 45.7 46.5 46.2 53.97 54.17 54.17 53.3 53.3 53.1
29/12/2019 09:47:03 47.5 47.31 47.86 45.7 46.5 46.2 53.78 54.11 54.17 53.3 53.3 53.1
29/12/2019 09:47:04 46.86 47.25 47.86 45.7 46.5 46.2 53.41 53.83 54.17 53.3 53.3 53.1
29/12/2019 09:47:05 47.1 47.3 47.86 45.7 46.5 46.2 53.78 53.81 54.17 53.3 53.3 53.1
29/12/2019 09:47:06 46.9 47.05 47.86 45.7 46.5 46.2 53.49 53.76 54.17 53.3 53.3 53.1
29/12/2019 09:47:07 46.74 47.19 47.86 45.7 46.5 46.2 53.64 53.92 54.17 53.3 53.3 53.1
29/12/2019 09:47:08 46.25 46.94 47.86 45.8 46.6 46.2 53.12 53.64 54.17 53.3 53.3 53.1
29/12/2019 09:47:09 45.61 46.38 47.86 45.8 46.6 46.2 52.85 53.19 54.17 53.3 53.3 53.1
29/12/2019 09:47:10 45.76 46.04 47.86 45.8 46.6 46.2 53.74 53.63 54.17 53.3 53.3 53.1
29/12/2019 09:47:11 46.32 46.21 47.86 45.8 46.6 46.2 53.85 53.74 54.17 53.3 53.3 53.1
29/12/2019 09:47:12 45.85 46.24 47.86 45.8 46.6 46.2 53.24 53.75 54.17 53.3 53.3 53.1
29/12/2019 09:47:13 47.13 46.78 47.31 45.8 46.6 46.2 53.24 53.49 54.17 53.3 53.3 53.1
29/12/2019 09:47:14 46.8 47.12 47.31 45.8 46.6 46.2 53.64 53.69 54.17 53.3 53.3 53.1
29/12/2019 09:47:15 45.78 46.75 47.31 45.8 46.6 46.2 53.63 53.75 54.17 53.3 53.3 53.1
29/12/2019 09:47:16 45.62 46.04 47.31 45.8 46.6 46.2 53.47 53.57 54.17 53.3 53.3 53.1
29/12/2019 09:47:17 45.56 45.83 47.31 45.8 46.6 46.2 53.34 53.64 54.17 53.3 53.3 53.1
29/12/2019 09:47:18 46.38 46.17 47.31 45.8 46.6 46.2 53.32 53.52 54.17 53.3 53.3 53.1
29/12/2019 09:47:19 46.71 46.53 47.31 45.8 46.6 46.2 53.61 53.55 54.17 53.4 53.4 53.1
29/12/2019 09:47:20 46.45 46.56 47.31 45.8 46.6 46.2 52.96 53.56 54.17 53.4 53.4 53.1
29/12/2019 09:47:21 46.31 46.51 47.31 45.8 46.6 46.2 52.92 53.32 54.17 53.4 53.4 53.1
29/12/2019 09:47:22 46.24 46.55 47.31 45.8 46.6 46.2 53.27 53.23 54.17 53.4 53.4 53.1
29/12/2019 09:47:23 46.09 46.29 47.31 45.9 46.6 46.2 53.15 53.28 54.17 53.4 53.4 53.1
29/12/2019 09:47:24 46.03 46.42 47.31 45.9 46.6 46.2 53.44 53.62 54.17 53.4 53.4 53.1
29/12/2019 09:47:25 46.58 46.51 47.31 45.9 46.6 46.2 54.01 53.78 54.17 53.4 53.4 53.1
29/12/2019 09:47:26 48.2 47.61 47.61 45.9 46.6 46.2 53.67 53.94 54.17 53.4 53.4 53.1
29/12/2019 09:47:27 47.41 47.56 47.61 45.9 46.6 46.2 54.2 54.09 54.17 53.4 53.4 53.1
29/12/2019 09:47:28 47.35 47.61 47.61 45.9 46.6 46.2 54.02 54.12 54.17 53.4 53.4 53.1
29/12/2019 09:47:29 47.08 47.38 47.61 45.9 46.6 46.2 54.13 54.34 54.34 53.4 53.4 53.1
29/12/2019 09:47:30 47.6 47.49 47.61 45.9 46.6 46.2 54.13 54.16 54.34 53.4 53.4 53.1
29/12/2019 09:47:31 47.6 47.67 47.67 45.9 46.6 46.2 54.02 54.28 54.34 53.4 53.4 53.1
29/12/2019 09:47:32 47.51 47.65 47.67 46 46.6 46.2 54.06 54.26 54.34 53.4 53.4 53.1
29/12/2019 09:47:33 46.27 47.51 47.67 46 46.6 46.2 54.02 54.19 54.34 53.4 53.4 53.1
29/12/2019 09:47:34 46.04 46.76 47.67 46 46.6 46.2 53.58 54.03 54.34 53.4 53.4 53.1
29/12/2019 09:47:35 45.74 46.36 47.67 46 46.6 46.2 53.45 53.77 54.34 53.4 53.4 53.1
29/12/2019 09:47:36 46.06 46.11 47.67 46 46.6 46.2 53.23 53.65 54.34 53.4 53.4 53.1
29/12/2019 09:47:37 46.67 46.51 47.67 46 46.6 46.2 52.95 53.41 54.34 53.4 53.4 53.1
29/12/2019 09:47:38 46.81 46.74 47.67 46 46.6 46.2 53.15 53.28 54.34 53.4 53.4 53.1
29/12/2019 09:47:39 46.5 46.84 47.67 46 46.6 46.2 53.82 53.62 54.34 53.4 53.4 53.1
29/12/2019 09:47:40 45.66 46.54 47.67 46 46.6 46.2 53.24 53.55 54.34 53.4 53.4 53.1
29/12/2019 09:47:41 46.06 46.14 47.67 46 46.6 46.2 53.19 53.4 54.34 53.4 53.4 53.1
29/12/2019 09:47:42 46.05 46.2 47.67 46 46.6 46.2 53.65 53.61 54.34 53.4 53.4 53.1
29/12/2019 09:47:43 46.31 46.3 47.67 46 46.6 46.2 53.81 53.83 54.34 53.4 53.4 53.1
29/12/2019 09:47:44 46.76 46.82 47.67 46 46.6 46.2 53.9 54.07 54.34 53.4 53.4 53.1
29/12/2019 09:47:45 46.49 46.69 47.67 46 46.6 46.2 53.43 53.8 54.34 53.4 53.4 53.1
29/12/2019 09:47:46 47.05 46.91 47.67 46 46.6 46.2 53.35 53.63 54.34 53.4 53.4 53.1
29/12/2019 09:47:47 46 46.82 47.67 46.1 46.6 46.2 53.68 53.66 54.34 53.4 53.4 53.1
29/12/2019 09:47:48 46.26 46.49 47.67 46.1 46.6 46.2 54.22 54.23 54.34 53.5 53.4 53.1
29/12/2019 09:47:49 46.59 46.61 47.67 46.1 46.6 46.2 53.36 53.89 54.34 53.5 53.4 53.1
29/12/2019 09:47:50 47.22 47.1 47.67 46.1 46.6 46.2 53.1 53.57 54.34 53.5 53.4 53.1
29/12/2019 09:47:51 47.7 47.48 47.67 46.1 46.6 46.2 53.91 53.82 54.34 53.5 53.4 53.1
29/12/2019 09:47:52 48.02 47.93 47.93 46.1 46.6 46.2 54.44 54.26 54.34 53.5 53.4 53.1
29/12/2019 09:47:53 47.05 47.76 47.93 46.1 46.6 46.2 54.25 54.42 54.42 53.5 53.4 53.1
29/12/2019 09:47:54 47.75 47.69 47.93 46.1 46.6 46.2 53.97 54.37 54.42 53.5 53.4 53.1
29/12/2019 09:47:55 47.43 47.66 47.93 46.1 46.6 46.2 53.55 54.08 54.42 53.5 53.4 53.1
29/12/2019 09:47:56 47.25 47.67 47.93 46.1 46.6 46.2 53.59 53.77 54.42 53.5 53.4 53.1
29/12/2019 09:47:57 46.49 47.36 47.93 46.1 46.6 46.2 53.56 53.74 54.42 53.5 53.4 53.1
29/12/2019 09:47:58 47.17 47.15 47.93 46.2 46.6 46.2 54.03 53.95 54.42 53.5 53.4 53.1
29/12/2019 09:47:59 45.69 47.05 47.93 46.2 46.6 46.2 53.3 53.88 54.42 53.5 53.4 53.1
29/12/2019 09:48:00 46.35 46.51 47.93 46.2 46.6 46.2 53.55 53.82 54.42 53.5 53.4 53.1
29/12/2019 09:48:01 46.76 46.8 47.93 46.2 46.6 46.2 53.61 53.84 54.42 53.5 53.4 53.1
29/12/2019 09:48:02 46.6 46.8 47.93 46.2 46.6 46.2 53.4 53.63 54.42 53.5 53.4 53.1
29/12/2019 09:48:03 46.06 46.5 47.93 46.2 46.6 46.2 53.2 53.47 54.42 53.5 53.4 53.1
29/12/2019 09:48:04 46.07 46.29 47.93 46.2 46.6 46.2 53.07 53.33 54.42 53.5 53.4 53.1
29/12/2019 09:48:05 46.58 46.5 47.93 46.2 46.6 46.2 53.13 53.3 54.42 53.5 53.4 53.1
29/12/2019 09:48:06 46.24 46.58 47.93 46.2 46.6 46.2 54.02 53.92 54.42 53.5 53.4 53.1
29/12/2019 09:48:07 46.32 46.4 47.93 46.2 46.7 46.2 53.27 53.88 54.42 53.5 53.4 53.1
29/12/2019 09:48:08 46.8 46.77 47.93 46.2 46.7 46.2 53.63 53.74 54.42 53.5 53.4 53.1
29/12/2019 09:48:09 46.14 46.65 47.93 46.2 46.7 46.2 52.83 53.72 54.42 53.5 53.4 53.1
29/12/2019 09:48:10 46.45 46.49 47.93 46.2 46.7 46.2 53.43 53.4 54.42 53.5 53.4 53.1
29/12/2019 09:48:11 46.1 46.5 47.93 46.2 46.7 46.2 53.42 53.56 54.42 53.5 53.4 53.1
29/12/2019 09:48:12 46.4 46.41 47.93 46.2 46.7 46.2 53.67 53.63 54.42 53.5 53.4 53.1
29/12/2019 09:48:13 46.9 46.77 47.93 46.3 46.7 46.2 53.8 53.81 54.42 53.5 53.4 53.1
29/12/2019 09:48:14 46.29 46.81 47.93 46.3 46.7 46.2 53.09 53.73 54.42 53.5 53.4 53.1
29/12/2019 09:48:15 46.56 46.64 47.93 46.3 46.7 46.2 53.22 53.41 54.42 53.5 53.4 53.1
29/12/2019 09:48:16 47.2 47 47.93 46.3 46.7 46.2 53.41 53.54 54.42 53.5 53.4 53.1
29/12/2019 09:48:17 47.22 47.22 47.93 46.3 46.7 46.2 54.24 54.01 54.42 53.6 53.4 53.1
29/12/2019 09:48:18 47.54 47.45 47.93 46.3 46.7 46.2 54.13 54.11 54.42 53.6 53.4 53.1
29/12/2019 09:48:19 46.63 47.47 47.93 46.3 46.7 46.2 53.34 54.11 54.42 53.6 53.4 53.1
29/12/2019 09:48:20 47.45 47.27 47.93 46.3 46.7 46.2 53.62 53.74 54.42 53.6 53.4 53.1
29/12/2019 09:48:21 47.16 47.35 47.93 46.3 46.7 46.2 54.09 53.98 54.42 53.6 53.4 53.1
29/12/2019 09:48:22 47.51 47.56 47.76 46.3 46.7 46.2 53.69 54.08 54.42 53.6 53.4 53.1
29/12/2019 09:48:23 46.63 47.47 47.69 46.3 46.7 46.2 53.49 53.72 54.37 53.6 53.4 53.1
29/12/2019 09:48:24 45.9 46.88 47.67 46.3 46.7 46.2 53.07 53.63 54.11 53.6 53.4 53.1
29/12/2019 09:48:25 46.19 46.53 47.67 46.3 46.7 46.2 52.98 53.51 54.11 53.6 53.4 53.1
29/12/2019 09:48:26 46.24 46.47 47.56 46.4 46.7 46.2 53.69 53.62 54.11 53.6 53.4 53.1
29/12/2019 09:48:27 46.29 46.35 47.56 46.4 46.7 46.2 53.75 53.74 54.11 53.6 53.4 53.1
29/12/2019 09:48:28 46.73 46.64 47.56 46.4 46.7 46.2 53.61 53.71 54.11 53.6 53.4 53.1
29/12/2019 09:48:29 45.66 46.58 47.56 46.4 46.7 46.2 52.69 53.71 54.11 53.6 53.4 53.1
29/12/2019 09:48:30 46.34 46.27 47.56 46.4 46.7 46.2 53.51 53.58 54.11 53.6 53.4 53.1
29/12/2019 09:48:31 46.17 46.3 47.56 46.4 46.7 46.2 53.77 53.82 54.11 53.6 53.4 53.1
29/12/2019 09:48:32 48.95 48.27 48.27 46.4 46.7 46.2 54.59 54.4 54.4 53.6 53.4 53.1
29/12/2019 09:48:33 46.06 48.25 48.27 46.4 46.7 46.2 53.02 54.32 54.4 53.6 53.4 53.1
29/12/2019 09:48:34 46.84 47.28 48.27 46.4 46.7 46.2 53.61 53.72 54.4 53.6 53.4 53.1
29/12/2019 09:48:35 46.23 46.83 48.27 46.4 46.7 46.2 53.28 53.59 54.4 53.6 53.4 53.1
29/12/2019 09:48:36 46 46.66 48.27 46.4 46.7 46.2 53.52 53.61 54.4 53.6 53.4 53.1
29/12/2019 09:48:37 46.1 46.34 48.27 46.4 46.7 46.2 53.81 53.71 54.4 53.6 53.4 53.1
29/12/2019 09:48:38 46.19 46.2 48.27 46.4 46.7 46.2 52.84 53.69 54.4 53.6 53.4 53.1
29/12/2019 09:48:39 46.75 46.67 48.27 46.4 46.7 46.2 53.46 53.42 54.4 53.6 53.4 53.1
29/12/2019 09:48:40 46.58 46.69 48.27 46.4 46.7 46.2 53.26 53.51 54.4 53.6 53.4 53.1
29/12/2019 09:48:41 46.11 46.63 48.27 46.4 46.7 46.2 53.4 53.59 54.4 53.6 53.4 53.1
29/12/2019 09:48:42 47.22 46.97 48.27 46.4 46.7 46.2 54.01 53.77 54.4 53.6 53.4 53.1
29/12/2019 09:48:43 47.49 47.33 48.27 46.5 46.7 46.2 53.54 53.82 54.4 53.6 53.4 53.1
29/12/2019 09:48:44 47.58 47.58 48.27 46.5 46.7 46.2 53.96 53.87 54.4 53.6 53.4 53.1
29/12/2019 09:48:45 47.03 47.6 48.27 46.5 46.7 46.2 53.94 53.99 54.4 53.6 53.4 53.1
29/12/2019 09:48:46 47.82 47.64 48.27 46.5 46.7 46.2 54.35 54.27 54.4 53.6 53.4 53.1
29/12/2019 09:48:47 46.94 47.72 48.27 46.5 46.7 46.2 53.81 54.2 54.4 53.6 53.4 53.1
29/12/2019 09:48:48 47.36 47.37 48.27 46.5 46.7 46.2 53.7 53.95 54.4 53.6 53.4 53.1
29/12/2019 09:48:49 45.95 47.29 48.27 46.5 46.7 46.2 53.34 53.86 54.4 53.6 53.4 53.1
29/12/2019 09:48:50 45.87 46.49 48.27 46.5 46.7 46.2 53.89 53.85 54.4 53.6 53.4 53.1
29/12/2019 09:48:51 46.45 46.46 48.27 46.5 46.7 46.2 53.89 53.97 54.4 53.6 53.4 53.1
29/12/2019 09:48:52 46.27 46.51 48.27 46.5 46.7 46.2 53.56 53.97 54.4 53.6 53.4 53.1
29/12/2019 09:48:53 46 46.31 48.27 46.5 46.7 46.2 53.13 53.82 54.4 53.6 53.4 53.1
29/12/2019 09:48:54 46.06 46.29 48.27 46.5 46.7 46.2 53.01 53.34 54.4 53.6 53.4 53.1
29/12/2019 09:48:55 47.24 47.03 48.27 46.5 46.7 46.2 53.65 53.47 54.4 53.6 53.4 53.1
29/12/2019 09:48:56 47.3 47.49 48.27 46.5 46.7 46.2 53.97 53.86 54.4 53.6 53.4 53.1
29/12/2019 09:48:57 45.76 47.06 48.27 46.5 46.7 46.2 53.17 53.96 54.4 53.6 53.4 53.1
29/12/2019 09:48:58 46.34 46.49 48.27 46.5 46.7 46.2 53.16 53.49 54.4 53.6 53.4 53.1
29/12/2019 09:48:59 45.93 46.29 48.27 46.5 46.7 46.2 53.14 53.36 54.4 53.6 53.4 53.1
29/12/2019 09:49:00 47.01 46.73 48.27 46.5 46.7 46.2 53.62 53.52 54.4 53.6 53.4 53.1
29/12/2019 09:49:01 46.22 46.74 48.27 46.6 46.7 46.2 53.47 53.72 54.4 53.6 53.4 53.1
29/12/2019 09:49:02 46.61 46.71 48.25 46.6 46.7 46.2 53.5 53.65 54.32 53.6 53.4 53.1
29/12/2019 09:49:03 45.94 46.54 47.72 46.6 46.7 46.2 53.19 53.55 54.27 53.6 53.4 53.1
29/12/2019 09:49:04 46.64 46.53 47.72 46.6 46.7 46.2 53.32 53.61 54.27 53.6 53.4 53.1
29/12/2019 09:49:05 46.73 46.67 47.72 46.6 46.7 46.2 53.8 53.82 54.27 53.6 53.4 53.1
29/12/2019 09:49:06 46.88 46.84 47.72 46.6 46.7 46.2 53.89 53.81 54.27 53.7 53.4 53.1
29/12/2019 09:49:07 46.91 46.92 47.72 46.6 46.7 46.2 53.89 53.97 54.27 53.7 53.4 53.1
29/12/2019 09:49:08 47.24 47.24 47.72 46.6 46.7 46.2 53.63 54 54.27 53.7 53.4 53.1
29/12/2019 09:49:09 47.21 47.24 47.72 46.6 46.7 46.2 53.66 53.72 54.27 53.7 53.4 53.1
29/12/2019 09:49:10 47.32 47.41 47.72 46.6 46.7 46.2 53.73 53.9 54.27 53.7 53.4 53.1
29/12/2019 09:49:11 45.65 47.27 47.72 46.6 46.7 46.2 53.47 53.93 54.27 53.7 53.4 53.1
29/12/2019 09:49:12 46.26 46.35 47.72 46.6 46.7 46.2 53.24 53.57 54.27 53.7 53.4 53.1
29/12/2019 09:49:13 46.45 46.54 47.72 46.6 46.7 46.2 53.46 53.51 54.27 53.7 53.4 53.1
29/12/2019 09:49:14 46.22 46.47 47.72 46.6 46.7 46.2 53.64 53.71 54.27 53.7 53.4 53.1
29/12/2019 09:49:15 46.34 46.53 47.72 46.6 46.7 46.2 53.89 53.88 54.27 53.7 53.4 53.1
29/12/2019 09:49:16 46.43 46.48 47.72 46.6 46.7 46.2 53.85 54.01 54.2 53.7 53.4 53.1
29/12/2019 09:49:17 46.07 46.5 47.49 46.6 46.7 46.2 53.39 53.85 54.01 53.7 53.4 53.1
29/12/2019 09:49:18 45.38 46.22 47.49 46.6 46.7 46.2 52.86 53.5 54.01 53.7 53.4 53.1
29/12/2019 09:49:19 46.61 46.36 47.49 46.6 46.7 46.2 53.82 53.66 54.01 53.7 53.4 53.1
29/12/2019 09:49:20 46.03 46.29 47.49 46.6 46.7 46.2 53.94 54.11 54.11 53.7 53.4 53.1
29/12/2019 09:49:21 47.19 46.86 47.49 46.6 46.7 46.2 53.72 53.93 54.11 53.7 53.4 53.1
29/12/2019 09:49:22 46.41 46.74 47.49 46.6 46.7 46.2 53.14 53.67 54.11 53.7 53.4 53.1
29/12/2019 09:49:23 45.88 46.54 47.49 46.6 46.7 46.2 52.9 53.46 54.11 53.7 53.4 53.1
29/12/2019 09:49:24 46.66 46.56 47.49 46.6 46.7 46.2 53.62 53.46 54.11 53.7 53.4 53.1
29/12/2019 09:49:25 45.95 46.54 47.49 46.6 46.7 46.2 54.15 53.98 54.11 53.7 53.4 53.1
29/12/2019 09:49:26 48.12 47.58 47.58 46.6 46.7 46.2 54 54.09 54.11 53.7 53.4 53.1
29/12/2019 09:49:27 47.24 47.5 47.58 46.6 46.7 46.2 53.15 54 54.11 53.7 53.4 53.1
29/12/2019 09:49:28 47.21 47.35 47.58 46.6 46.7 46.2 53.54 53.61 54.11 53.7 53.4 53.1
29/12/2019 09:49:29 47.84 47.7 47.7 46.6 46.7 46.2 54.05 53.95 54.11 53.7 53.4 53.1
29/12/2019 09:49:30 46.71 47.66 47.7 46.6 46.7 46.2 53.96 54.08 54.11 53.7 53.4 53.1
29/12/2019 09:49:31 45.64 47.05 47.7 46.6 46.7 46.2 53.41 53.93 54.11 53.7 53.4 53.1
29/12/2019 09:49:32 46.02 46.3 47.7 46.6 46.7 46.2 53.06 53.62 54.11 53.7 53.4 53.1
29/12/2019 09:49:33 46.56 46.52 47.7 46.6 46.7 46.2 53.69 53.64 54.11 53.7 53.4 53.1
29/12/2019 09:49:34 46.63 46.74 47.7 46.6 46.7 46.2 53.13 53.57 54.11 53.7 53.4 53.1
29/12/2019 09:49:35 46.49 46.86 47.7 46.6 46.7 46.2 53.66 53.69 54.11 53.7 53.4 53.1
29/12/2019 09:49:36 46.5 46.64 47.7 46.6 46.7 46.2 53.47 53.55 54.11 53.7 53.4 53.1
29/12/2019 09:49:37 45.71 46.59 47.7 46.6 46.7 46.2 53.11 53.5 54.11 53.7 53.4 53.1
29/12/2019 09:49:38 46.54 46.39 47.7 46.6 46.7 46.2 53.32 53.41 54.11 53.7 53.4 53.1
29/12/2019 09:49:39 45.92 46.5 47.7 46.6 46.7 46.2 53.52 53.68 54.11 53.7 53.4 53.1
29/12/2019 09:49:40 47.35 46.97 47.7 46.6 46.7 46.2 53.64 53.71 54.11 53.7 53.4 53.1
29/12/2019 09:49:41 46.62 47.21 47.7 46.6 46.7 46.2 53.35 53.58 54.11 53.7 53.4 53.1
29/12/2019 09:49:42 46.45 46.7 47.7 46.6 46.7 46.2 53.3 53.47 54.11 53.7 53.4 53.1
29/12/2019 09:49:43 45.7 46.55 47.7 46.6 46.7 46.2 53.17 53.42 54.11 53.7 53.4 53.1
29/12/2019 09:49:44 46.25 46.27 47.7 46.6 46.7 46.2 54.02 53.78 54.11 53.7 53.4 53.1
29/12/2019 09:49:45 47.05 46.84 47.7 46.6 46.7 46.2 53.59 53.78 54.11 53.7 53.4 53.1
29/12/2019 09:49:46 47.41 47.26 47.7 46.6 46.7 46.2 53.43 53.78 54.11 53.7 53.4 53.1
29/12/2019 09:49:47 47.46 47.38 47.7 46.6 46.7 46.2 53.77 53.74 54.11 53.7 53.4 53.1
29/12/2019 09:49:48 46.87 47.37 47.7 46.6 46.7 46.2 53.55 53.71 54.11 53.7 53.4 53.1
29/12/2019 09:49:49 47.2 47.29 47.7 46.6 46.7 46.2 53.97 53.99 54.11 53.7 53.4 53.1
29/12/2019 09:49:50 47.45 47.64 47.7 46.6 46.7 46.2 53.47 53.91 54.09 53.7 53.4 53.1
29/12/2019 09:49:51 46.58 47.41 47.7 46.6 46.7 46.2 53.31 53.65 54.09 53.7 53.4 53.1
29/12/2019 09:49:52 45.95 46.79 47.7 46.6 46.7 46.2 53.31 53.5 54.09 53.7 53.4 53.1
29/12/2019 09:49:53 46.02 46.41 47.7 46.6 46.7 46.2 53.66 53.57 54.09 53.7 53.4 53.1
29/12/2019 09:49:54 45.83 46.17 47.7 46.6 46.7 46.2 53.49 53.74 54.09 53.7 53.4 53.1
29/12/2019 09:49:55 46.45 46.42 47.7 46.6 46.7 46.2 52.93 53.49 54.09 53.7 53.4 53.1
29/12/2019 09:49:56 46.31 46.5 47.7 46.6 46.7 46.2 53.2 53.31 54.08 53.7 53.4 53.1
29/12/2019 09:49:57 45.85 46.29 47.7 46.6 46.7 46.2 53.45 53.45 54.08 53.7 53.4 53.1
29/12/2019 09:49:58 46.08 46.09 47.7 46.6 46.7 46.2 53.6 53.62 54.08 53.7 53.4 53.1
29/12/2019 09:49:59 46.66 46.59 47.66 46.6 46.7 46.2 53.66 53.91 54.08 53.7 53.5 53.1
29/12/2019 09:50:00 46.05 46.49 47.64 46.6 46.7 46.2 53.1 53.55 53.99 53.7 53.5 53.1
29/12/2019 09:50:01 46.1 46.34 47.64 46.6 46.7 46.2 52.67 53.31 53.99 53.7 53.4 53.1
29/12/2019 09:50:02 46.29 46.3 47.64 46.6 46.7 46.2 53.35 53.32 53.99 53.7 53.4 53.1
29/12/2019 09:50:03 46.57 46.56 47.64 46.6 46.7 46.2 53.78 53.65 53.99 53.7 53.4 53.1
29/12/2019 09:50:04 45.85 46.51 47.64 46.6 46.7 46.2 53.41 53.61 53.99 53.7 53.4 53.1
29/12/2019 09:50:05 46.69 46.58 47.64 46.6 46.7 46.2 53.4 53.59 53.99 53.7 53.4 53.1
29/12/2019 09:50:06 47.29 47.08 47.64 46.6 46.7 46.2 54.16 54.01 54.01 53.7 53.4 53.1
29/12/2019 09:50:07 47.3 47.36 47.64 46.6 46.7 46.2 54.03 54.2 54.2 53.7 53.5 53.1
29/12/2019 09:50:08 47.69 47.55 47.64 46.6 46.7 46.2 53.68 54 54.2 53.7 53.5 53.1
29/12/2019 09:50:09 47.32 47.64 47.64 46.6 46.7 46.2 54.16 54.18 54.2 53.7 53.5 53.1
29/12/2019 09:50:10 47.22 47.41 47.64 46.6 46.7 46.2 53.3 53.96 54.2 53.7 53.5 53.1
29/12/2019 09:50:11 47.05 47.3 47.64 46.6 46.7 46.2 53.31 53.65 54.2 53.7 53.5 53.1
29/12/2019 09:50:12 46.58 47.13 47.64 46.6 46.7 46.2 53.76 53.81 54.2 53.7 53.5 53.1
29/12/2019 09:50:13 45.93 46.79 47.64 46.6 46.7 46.2 53.54 53.67 54.2 53.7 53.5 53.1
29/12/2019 09:50:14 45.69 46.32 47.64 46.6 46.7 46.2 53 53.73 54.2 53.7 53.4 53.1
29/12/2019 09:50:15 46.34 46.29 47.64 46.6 46.7 46.2 52.8 53.16 54.2 53.7 53.4 53.1
29/12/2019 09:50:16 46.72 46.59 47.64 46.6 46.7 46.2 53.47 53.37 54.2 53.7 53.4 53.1
29/12/2019 09:50:17 46.63 46.6 47.64 46.6 46.7 46.2 53.47 53.46 54.2 53.7 53.4 53.1
29/12/2019 09:50:18 45.98 46.63 47.64 46.6 46.7 46.2 53.92 53.78 54.2 53.7 53.5 53.1
29/12/2019 09:50:19 46.22 46.28 47.64 46.6 46.7 46.2 53.4 53.8 54.2 53.7 53.5 53.1
29/12/2019 09:50:20 46.58 46.49 47.64 46.6 46.7 46.2 52.73 53.5 54.2 53.7 53.5 53.1
29/12/2019 09:50:21 46.73 46.75 47.64 46.6 46.7 46.2 53.27 53.34 54.2 53.7 53.5 53.1
29/12/2019 09:50:22 46.73 46.76 47.64 46.6 46.7 46.2 53.72 53.67 54.2 53.7 53.5 53.1
29/12/2019 09:50:23 45.72 46.75 47.64 46.6 46.7 46.2 53.3 53.65 54.2 53.7 53.5 53.1
29/12/2019 09:50:24 46.1 46.31 47.64 46.6 46.7 46.2 53.23 53.57 54.2 53.7 53.4 53.1
29/12/2019 09:50:25 46.23 46.42 47.64 46.6 46.7 46.2 52.98 53.35 54.2 53.7 53.4 53.1
29/12/2019 09:50:26 46.16 46.33 47.64 46.6 46.7 46.2 53.5 53.48 54.2 53.7 53.4 53.1
29/12/2019 09:50:27 46.42 46.35 47.64 46.6 46.7 46.2 53.64 53.69 54.2 53.7 53.4 53.1
29/12/2019 09:50:28 47.32 47.23 47.64 46.6 46.7 46.2 53.49 53.83 54.2 53.7 53.4 53.1
29/12/2019 09:50:29 45.89 46.88 47.64 46.6 46.7 46.2 53.4 53.58 54.2 53.7 53.4 53.1
29/12/2019 09:50:30 46.49 46.57 47.64 46.6 46.7 46.2 52.95 53.61 54.2 53.7 53.4 53.1
29/12/2019 09:50:31 46.06 46.42 47.64 46.6 46.7 46.2 53.63 53.53 54.2 53.7 53.5 53.1
29/12/2019 09:50:32 45.91 46.2 47.64 46.6 46.7 46.2 53.23 53.67 54.2 53.7 53.5 53.1
29/12/2019 09:50:33 47.13 46.88 47.64 46.6 46.7 46.2 53.54 53.56 54.2 53.7 53.5 53.1
29/12/2019 09:50:34 46.86 46.98 47.64 46.6 46.7 46.2 53.37 53.54 54.2 53.7 53.5 53.1
29/12/2019 09:50:35 46.06 46.85 47.64 46.6 46.7 46.2 53.24 53.47 54.2 53.7 53.5 53.1
29/12/2019 09:50:36 46.18 46.53 47.64 46.6 46.7 46.2 53.37 53.6 54.2 53.7 53.5 53.1
29/12/2019 09:50:37 45.68 46.34 47.64 46.6 46.7 46.2 53.17 53.5 54.18 53.7 53.5 53.1
29/12/2019 09:50:38 45.68 45.99 47.64 46.6 46.7 46.2 52.84 53.26 54.18 53.7 53.5 53.1
29/12/2019 09:50:39 46.09 46.14 47.41 46.6 46.7 46.2 52.77 53.02 53.96 53.7 53.5 53.1
29/12/2019 09:50:40 47.13 46.9 47.3 46.6 46.7 46.2 52.98 53.01 53.83 53.7 53.4 53.1
29/12/2019 09:50:41 46.64 47.06 47.23 46.6 46.7 46.2 53.48 53.39 53.83 53.7 53.5 53.1
29/12/2019 09:50:42 46.14 46.69 47.23 46.6 46.7 46.2 52.44 53.31 53.83 53.6 53.4 53.1
29/12/2019 09:50:43 45.58 46.36 47.23 46.6 46.7 46.2 52.32 52.83 53.83 53.6 53.4 53.1
29/12/2019 09:50:44 45.99 46.14 47.23 46.6 46.7 46.2 52.87 52.94 53.83 53.6 53.4 53.1
29/12/2019 09:50:45 45.88 46.1 47.23 46.6 46.7 46.2 52.89 53.01 53.83 53.6 53.4 53.1
29/12/2019 09:50:46 46.15 46.18 47.23 46.6 46.7 46.2 52.71 53.05 53.83 53.6 53.4 53.1
29/12/2019 09:50:47 45.99 46.2 47.23 46.6 46.7 46.2 53 52.94 53.83 53.6 53.4 53.1
29/12/2019 09:50:48 46.96 46.71 47.23 46.6 46.7 46.2 53.76 53.55 53.83 53.6 53.4 53.1
29/12/2019 09:50:49 46.99 46.86 47.23 46.6 46.7 46.2 53.59 53.6 53.83 53.6 53.4 53.1
29/12/2019 09:50:50 47.4 47.22 47.23 46.6 46.7 46.2 53.37 53.67 53.83 53.6 53.4 53.1
29/12/2019 09:50:51 47.36 47.39 47.39 46.6 46.7 46.2 53.78 53.73 53.83 53.6 53.4 53.1
29/12/2019 09:50:52 46.86 47.31 47.39 46.6 46.7 46.2 52.9 53.66 53.83 53.6 53.4 53.1
29/12/2019 09:50:53 47.15 47.18 47.39 46.6 46.7 46.2 53.65 53.55 53.83 53.6 53.4 53.1
29/12/2019 09:50:54 46.96 47.31 47.39 46.6 46.7 46.2 53.5 53.78 53.83 53.6 53.4 53.1
29/12/2019 09:50:55 46.06 46.99 47.39 46.6 46.7 46.2 52.99 53.54 53.83 53.6 53.4 53.1
29/12/2019 09:50:56 45.99 46.51 47.39 46.6 46.6 46.2 52.51 53.19 53.83 53.6 53.4 53.1
29/12/2019 09:50:57 46.66 46.7 47.39 46.6 46.6 46.2 53.27 53.23 53.83 53.6 53.4 53.1
29/12/2019 09:50:58 48.24 47.93 47.93 46.6 46.6 46.2 53.84 53.61 53.78 53.6 53.4 53.1
29/12/2019 09:50:59 45.63 47.43 47.93 46.6 46.6 46.2 53.13 53.6 53.78 53.6 53.4 53.1
29/12/2019 09:51:00 46.6 46.6 47.93 46.6 46.6 46.2 53.47 53.62 53.78 53.6 53.4 53.1
29/12/2019 09:51:01 46.3 46.6 47.93 46.6 46.6 46.2 53.03 53.47 53.78 53.6 53.4 53.1
29/12/2019 09:51:02 46.18 46.39 47.93 46.6 46.6 46.2 52.83 53.13 53.78 53.6 53.4 53.1
29/12/2019 09:51:03 46.44 46.49 47.93 46.6 46.6 46.2 53.08 53.33 53.78 53.6 53.4 53.1
29/12/2019 09:51:04 46.06 46.38 47.93 46.6 46.6 46.2 52.94 53.1 53.78 53.6 53.4 53.1
29/12/2019 09:51:05 45.71 46.19 47.93 46.6 46.6 46.2 52.87 53.04 53.78 53.6 53.4 53.2
29/12/2019 09:51:06 46.02 46.17 47.93 46.6 46.6 46.2 53.31 53.25 53.78 53.6 53.4 53.2
29/12/2019 09:51:07 46.12 46.2 47.93 46.6 46.6 46.2 53.13 53.37 53.78 53.6 53.4 53.2
29/12/2019 09:51:08 45.56 46.09 47.93 46.6 46.6 46.2 52.92 53.15 53.78 53.6 53.4 53.2
29/12/2019 09:51:09 46.24 46.29 47.93 46.6 46.6 46.2 53.09 53.15 53.78 53.5 53.4 53.2
29/12/2019 09:51:10 45.5 46.17 47.93 46.6 46.6 46.2 52.59 53.12 53.78 53.5 53.4 53.2
29/12/2019 09:51:11 45.98 46 47.93 46.6 46.6 46.2 52.8 53.03 53.78 53.5 53.4 53.2
29/12/2019 09:51:12 46.94 46.58 47.93 46.6 46.6 46.2 53.44 53.3 53.78 53.5 53.4 53.2
29/12/2019 09:51:13 46.48 46.61 47.93 46.6 46.6 46.2 53.14 53.23 53.78 53.5 53.4 53.2
29/12/2019 09:51:14 47.49 47.25 47.93 46.6 46.6 46.2 53.5 53.43 53.78 53.5 53.4 53.2
29/12/2019 09:51:15 46.85 47.3 47.93 46.6 46.6 46.2 53.15 53.43 53.78 53.5 53.4 53.2
29/12/2019 09:51:16 47.11 47.2 47.93 46.6 46.6 46.2 53.44 53.4 53.78 53.5 53.4 53.2
29/12/2019 09:51:17 47.05 47.22 47.93 46.6 46.6 46.2 53.53 53.53 53.78 53.5 53.4 53.2
29/12/2019 09:51:18 47.08 47.14 47.93 46.6 46.6 46.2 53.74 53.74 53.78 53.5 53.4 53.2
29/12/2019 09:51:19 47.03 47.21 47.93 46.6 46.6 46.2 53.82 53.87 53.87 53.5 53.4 53.2
29/12/2019 09:51:20 46.92 47.09 47.93 46.6 46.6 46.2 53.21 53.75 53.87 53.5 53.4 53.2
29/12/2019 09:51:21 46.24 46.97 47.93 46.6 46.6 46.2 53.13 53.42 53.87 53.5 53.4 53.2
29/12/2019 09:51:22 45.93 46.56 47.93 46.6 46.6 46.2 52.75 53.24 53.87 53.5 53.4 53.2
29/12/2019 09:51:23 46.15 46.3 47.93 46.6 46.6 46.2 53.22 53.16 53.87 53.5 53.4 53.2
29/12/2019 09:51:24 45.91 46.21 47.93 46.6 46.6 46.2 52.99 53.23 53.87 53.5 53.4 53.2
29/12/2019 09:51:25 45.69 46.06 47.93 46.6 46.6 46.2 52.5 53.03 53.87 53.5 53.4 53.2
29/12/2019 09:51:26 46.24 46.2 47.93 46.6 46.6 46.2 53 52.96 53.87 53.5 53.4 53.2
29/12/2019 09:51:27 45.95 46.26 47.93 46.6 46.6 46.2 53.24 53.19 53.87 53.5 53.4 53.2
29/12/2019 09:51:28 46.44 46.32 47.43 46.6 46.6 46.2 52.7 53.15 53.87 53.5 53.4 53.2
29/12/2019 09:51:29 46.01 46.33 47.3 46.6 46.6 46.2 53.13 53.23 53.87 53.5 53.4 53.2
29/12/2019 09:51:30 46.26 46.28 47.3 46.6 46.6 46.2 53.49 53.41 53.87 53.5 53.4 53.2
29/12/2019 09:51:31 46.36 46.49 47.3 46.6 46.6 46.2 52.68 53.28 53.87 53.5 53.4 53.2
29/12/2019 09:51:32 46.09 46.38 47.3 46.6 46.6 46.2 53.38 53.31 53.87 53.5 53.4 53.2
29/12/2019 09:51:33 46.23 46.4 47.3 46.6 46.6 46.2 52.98 53.41 53.87 53.5 53.4 53.2
29/12/2019 09:51:34 45.98 46.38 47.3 46.6 46.6 46.2 53.29 53.37 53.87 53.5 53.4 53.2
29/12/2019 09:51:35 46.44 46.33 47.3 46.6 46.6 46.2 52.96 53.22 53.87 53.5 53.4 53.2
29/12/2019 09:51:36 46.09 46.26 47.3 46.6 46.6 46.2 53.41 53.38 53.87 53.5 53.4 53.2
29/12/2019 09:51:37 46.5 46.44 47.3 46.6 46.5 46.2 53.05 53.34 53.87 53.5 53.4 53.2
29/12/2019 09:51:38 45.93 46.53 47.3 46.6 46.5 46.2 53.09 53.29 53.87 53.5 53.4 53.2
29/12/2019 09:51:39 46.16 46.26 47.3 46.6 46.5 46.2 53.05 53.29 53.87 53.5 53.4 53.2
29/12/2019 09:51:40 47.74 47.31 47.31 46.6 46.5 46.2 54.24 53.92 53.92 53.5 53.4 53.2
29/12/2019 09:51:41 49.32 48.77 48.77 46.6 46.5 46.2 54.54 54.39 54.39 53.5 53.4 53.2
29/12/2019 09:51:42 48.23 49.15 49.15 46.6 46.5 46.2 53.4 54.37 54.39 53.5 53.4 53.2
29/12/2019 09:51:43 47.28 48.26 49.15 46.6 46.5 46.2 53.38 53.76 54.39 53.5 53.4 53.2
29/12/2019 09:51:44 47.22 47.74 49.15 46.6 46.5 46.2 53.7 53.68 54.39 53.5 53.4 53.2
29/12/2019 09:51:45 47.06 47.41 49.15 46.6 46.5 46.2 53.62 53.75 54.39 53.5 53.4 53.2
29/12/2019 09:51:46 46.72 47.34 49.15 46.6 46.5 46.2 53.49 53.8 54.39 53.5 53.4 53.2
29/12/2019 09:51:47 46.61 46.98 49.15 46.6 46.5 46.2 53.09 53.7 54.39 53.5 53.4 53.2
29/12/2019 09:51:48 46.08 46.7 49.15 46.6 46.5 46.2 53.33 53.47 54.39 53.5 53.4 53.2
29/12/2019 09:51:49 45.74 46.35 49.15 46.6 46.5 46.2 52.37 53.26 54.39 53.5 53.4 53.2
29/12/2019 09:51:50 46.24 46.23 49.15 46.6 46.5 46.2 53.16 53.1 54.39 53.5 53.4 53.2
29/12/2019 09:51:51 45.59 46.21 49.15 46.6 46.5 46.2 53.16 53.23 54.39 53.5 53.4 53.2
29/12/2019 09:51:52 46.57 46.39 49.15 46.6 46.5 46.2 53.66 53.52 54.39 53.5 53.4 53.2
29/12/2019 09:51:53 46.21 46.52 49.15 46.6 46.5 46.2 52.91 53.5 54.39 53.5 53.4 53.2
29/12/2019 09:51:54 46.47 46.51 49.15 46.6 46.5 46.2 53.36 53.35 54.39 53.5 53.4 53.2
29/12/2019 09:51:55 46.5 46.52 49.15 46.6 46.5 46.2 52.87 53.29 54.39 53.5 53.4 53.2
29/12/2019 09:51:56 46.2 46.51 49.15 46.6 46.5 46.2 53.03 53.17 54.39 53.5 53.4 53.2
29/12/2019 09:51:57 45.89 46.36 49.15 46.6 46.5 46.2 52.83 53.12 54.39 53.5 53.4 53.2
29/12/2019 09:51:58 46.49 46.44 49.15 46.6 46.5 46.2 53.26 53.22 54.39 53.5 53.4 53.2
29/12/2019 09:51:59 46.07 46.42 49.15 46.6 46.5 46.2 52.75 53.17 54.39 53.4 53.4 53.2
29/12/2019 09:52:00 46.14 46.38 49.15 46.6 46.5 46.2 53.03 53.24 54.39 53.4 53.4 53.2
29/12/2019 09:52:01 46.13 46.37 49.15 46.6 46.5 46.2 53.12 53.19 54.39 53.4 53.4 53.2
29/12/2019 09:52:02 45.9 46.1 49.15 46.6 46.5 46.2 53.35 53.29 54.39 53.4 53.4 53.2
29/12/2019 09:52:03 46.68 46.58 49.15 46.6 46.5 46.2 53.23 53.32 54.39 53.4 53.4 53.2
29/12/2019 09:52:04 47.36 47.23 49.15 46.6 46.5 46.2 53.48 53.48 54.39 53.4 53.4 53.2
29/12/2019 09:52:05 47.17 47.35 49.15 46.6 46.5 46.2 53.83 53.8 54.39 53.4 53.4 53.2
29/12/2019 09:52:06 46.75 47.14 49.15 46.6 46.5 46.2 53.33 53.7 54.39 53.4 53.4 53.2
29/12/2019 09:52:07 46.9 46.99 49.15 46.6 46.5 46.2 53.64 53.67 54.39 53.4 53.4 53.2
29/12/2019 09:52:08 47.18 47.21 49.15 46.6 46.5 46.2 53.64 53.7 54.39 53.4 53.4 53.2
29/12/2019 09:52:09 46.36 47.06 49.15 46.6 46.5 46.2 53.16 53.65 54.39 53.4 53.4 53.2
29/12/2019 09:52:10 46.97 46.94 49.15 46.6 46.5 46.2 53.46 53.61 54.39 53.4 53.4 53.2
29/12/2019 09:52:11 46.35 46.83 49.15 46.6 46.5 46.2 53.45 53.56 54.37 53.4 53.4 53.2
29/12/2019 09:52:12 45.92 46.48 48.26 46.6 46.5 46.2 53.22 53.5 53.8 53.4 53.4 53.2
29/12/2019 09:52:13 46.17 46.34 47.74 46.6 46.5 46.2 53.29 53.37 53.8 53.4 53.4 53.2
29/12/2019 09:52:14 45.69 46.2 47.41 46.6 46.5 46.2 52.95 53.44 53.8 53.4 53.4 53.2
29/12/2019 09:52:15 46.08 46.19 47.35 46.6 46.5 46.2 53.11 53.19 53.8 53.4 53.4 53.2
29/12/2019 09:52:16 46.29 46.23 47.35 46.6 46.5 46.2 53.47 53.46 53.8 53.4 53.4 53.2
29/12/2019 09:52:17 46.12 46.49 47.35 46.6 46.5 46.2 52.77 53.37 53.8 53.4 53.4 53.2
29/12/2019 09:52:18 46.49 46.52 47.35 46.6 46.5 46.2 53.22 53.26 53.8 53.4 53.4 53.2
29/12/2019 09:52:19 45.97 46.37 47.35 46.6 46.4 46.2 53.42 53.45 53.8 53.4 53.4 53.2
29/12/2019 09:52:20 46.21 46.24 47.35 46.6 46.4 46.2 53.4 53.46 53.8 53.4 53.4 53.2
29/12/2019 09:52:21 46.33 46.39 47.35 46.6 46.4 46.2 53.3 53.44 53.8 53.4 53.4 53.2
29/12/2019 09:52:22 47.24 47.12 47.35 46.6 46.4 46.2 53.49 53.62 53.8 53.4 53.4 53.2
29/12/2019 09:52:23 47.62 47.53 47.53 46.6 46.4 46.3 53.79 53.67 53.8 53.4 53.4 53.2
29/12/2019 09:52:24 46.52 47.59 47.59 46.6 46.4 46.3 52.59 53.69 53.8 53.4 53.4 53.2
29/12/2019 09:52:25 46.62 46.9 47.59 46.6 46.4 46.3 53.01 53.1 53.8 53.4 53.4 53.2
29/12/2019 09:52:26 46.28 46.97 47.59 46.6 46.4 46.3 52.92 53.09 53.8 53.4 53.4 53.2
29/12/2019 09:52:27 45.89 46.5 47.59 46.6 46.4 46.3 52.98 53.25 53.8 53.4 53.4 53.2
29/12/2019 09:52:28 46.67 46.52 47.59 46.6 46.4 46.3 53.32 53.35 53.8 53.4 53.4 53.2
29/12/2019 09:52:29 46.78 46.73 47.59 46.6 46.4 46.3 53.13 53.29 53.8 53.4 53.4 53.2
29/12/2019 09:52:30 46.6 46.79 47.59 46.6 46.4 46.3 53.45 53.4 53.8 53.4 53.4 53.2
29/12/2019 09:52:31 46.89 46.88 47.59 46.6 46.4 46.3 53.05 53.35 53.8 53.4 53.4 53.2
29/12/2019 09:52:32 46.9 46.99 47.59 46.6 46.4 46.3 53.69 53.53 53.8 53.4 53.4 53.2
29/12/2019 09:52:33 47.33 47.23 47.59 46.6 46.4 46.3 52.81 53.49 53.8 53.4 53.4 53.2
29/12/2019 09:52:34 47.49 47.38 47.59 46.6 46.4 46.3 52.94 53.14 53.8 53.4 53.4 53.2
29/12/2019 09:52:35 47.34 47.48 47.59 46.6 46.4 46.3 53.91 53.64 53.7 53.4 53.4 53.2
29/12/2019 09:52:36 46.72 47.36 47.59 46.6 46.4 46.3 53.68 53.87 53.87 53.4 53.4 53.2
29/12/2019 09:52:37 46.14 46.93 47.59 46.6 46.4 46.3 52.79 53.58 53.87 53.4 53.4 53.2
29/12/2019 09:52:38 45.85 46.41 47.59 46.6 46.4 46.3 53.06 53.24 53.87 53.4 53.4 53.2
29/12/2019 09:52:39 46.1 46.3 47.59 46.6 46.4 46.3 52.99 53.4 53.87 53.4 53.4 53.2
29/12/2019 09:52:40 46.93 46.76 47.59 46.6 46.4 46.3 53.34 53.39 53.87 53.4 53.4 53.2
29/12/2019 09:52:41 47.35 47.19 47.59 46.6 46.4 46.3 53.61 53.5 53.87 53.4 53.4 53.2
29/12/2019 09:52:42 47.92 47.7 47.7 46.6 46.4 46.3 53.53 53.55 53.87 53.4 53.4 53.2
29/12/2019 09:52:43 47.4 47.61 47.7 46.6 46.4 46.3 53.37 53.55 53.87 53.4 53.4 53.2
29/12/2019 09:52:44 47.85 47.79 47.79 46.6 46.4 46.3 53.5 53.7 53.87 53.4 53.4 53.2
29/12/2019 09:52:45 47.67 47.87 47.87 46.6 46.4 46.3 53.63 53.63 53.87 53.4 53.4 53.2
29/12/2019 09:52:46 47.87 47.85 47.87 46.6 46.4 46.3 53.38 53.67 53.87 53.4 53.4 53.2
29/12/2019 09:52:47 47.82 47.94 47.94 46.6 46.4 46.3 53.62 53.57 53.87 53.4 53.4 53.2
29/12/2019 09:52:48 48.19 48.17 48.17 46.6 46.4 46.3 53.6 53.81 53.87 53.4 53.4 53.2
29/12/2019 09:52:49 47.7 48.08 48.17 46.6 46.4 46.3 53.34 53.59 53.87 53.4 53.4 53.2
29/12/2019 09:52:50 47.72 47.95 48.17 46.6 46.4 46.3 53.85 53.78 53.87 53.4 53.4 53.2
29/12/2019 09:52:51 47.97 47.98 48.17 46.6 46.4 46.3 53.71 53.78 53.87 53.4 53.4 53.2
29/12/2019 09:52:52 48.17 48.23 48.23 46.6 46.4 46.3 53.77 53.96 53.96 53.4 53.4 53.2
29/12/2019 09:52:53 47.68 48.09 48.23 46.6 46.4 46.3 53.49 53.72 53.96 53.4 53.4 53.2
29/12/2019 09:52:54 47.97 47.95 48.23 46.6 46.4 46.3 53.86 53.94 53.96 53.4 53.4 53.2
29/12/2019 09:52:55 48.22 48.14 48.23 46.6 46.4 46.3 53.53 53.75 53.96 53.4 53.4 53.2
29/12/2019 09:52:56 48.34 48.37 48.37 46.6 46.4 46.3 54.07 53.98 53.98 53.4 53.4 53.2
29/12/2019 09:52:57 48.66 48.55 48.55 46.7 46.4 46.3 53.86 53.92 53.98 53.4 53.4 53.2
29/12/2019 09:52:58 48.57 48.69 48.69 46.7 46.4 46.3 53.62 53.97 53.98 53.4 53.4 53.2
29/12/2019 09:52:59 48.23 48.52 48.69 46.7 46.4 46.3 53.64 53.79 53.98 53.4 53.4 53.2
29/12/2019 09:53:00 48.51 48.65 48.69 46.7 46.4 46.3 53.55 53.83 53.98 53.4 53.4 53.2
29/12/2019 09:53:01 48.64 48.67 48.69 46.7 46.4 46.3 53.86 53.81 53.98 53.4 53.4 53.2
29/12/2019 09:53:02 48.16 48.65 48.69 46.7 46.4 46.3 54.1 54.13 54.13 53.4 53.4 53.2
29/12/2019 09:53:03 47.74 48.22 48.69 46.7 46.4 46.3 52.93 53.93 54.13 53.4 53.4 53.2
29/12/2019 09:53:04 47.83 47.97 48.69 46.7 46.4 46.3 53.76 53.76 54.13 53.4 53.4 53.2
29/12/2019 09:53:05 48.04 48.11 48.69 46.7 46.4 46.3 53.65 53.87 54.13 53.4 53.4 53.2
29/12/2019 09:53:06 47.81 48.02 48.69 46.7 46.4 46.3 53.25 53.72 54.13 53.4 53.4 53.2
29/12/2019 09:53:07 47.6 47.88 48.69 46.7 46.4 46.3 53.91 53.79 54.13 53.4 53.4 53.2
29/12/2019 09:53:08 47.98 47.93 48.69 46.7 46.4 46.3 53.55 53.79 54.13 53.4 53.4 53.2
29/12/2019 09:53:09 47.98 47.98 48.69 46.7 46.4 46.3 53.86 53.82 54.13 53.4 53.4 53.2
29/12/2019 09:53:10 47.53 48.1 48.69 46.7 46.4 46.3 53.81 54.02 54.13 53.4 53.4 53.2
29/12/2019 09:53:11 47.97 47.92 48.69 46.7 46.4 46.3 54.22 54.13 54.13 53.4 53.4 53.2
29/12/2019 09:53:12 47.79 47.91 48.69 46.8 46.4 46.3 54.11 54.19 54.19 53.4 53.4 53.2
29/12/2019 09:53:13 47.69 47.97 48.69 46.8 46.4 46.3 53.68 54.11 54.19 53.4 53.4 53.2
29/12/2019 09:53:14 47.27 47.68 48.69 46.8 46.4 46.3 53.84 53.93 54.19 53.4 53.4 53.2
29/12/2019 09:53:15 47.98 47.8 48.69 46.8 46.4 46.3 53.93 54.03 54.19 53.4 53.4 53.2
29/12/2019 09:53:16 47.82 47.91 48.69 46.8 46.4 46.3 53.8 54.1 54.19 53.4 53.4 53.2
29/12/2019 09:53:17 48.06 47.98 48.69 46.8 46.4 46.3 53.72 53.93 54.19 53.4 53.4 53.2
29/12/2019 09:53:18 47.78 48.03 48.69 46.8 46.4 46.3 53.45 53.76 54.19 53.4 53.4 53.2
29/12/2019 09:53:19 48.14 48.12 48.69 46.8 46.4 46.3 54.17 54.03 54.19 53.4 53.4 53.2
29/12/2019 09:53:20 48.59 48.45 48.69 46.8 46.4 46.3 54.43 54.39 54.39 53.4 53.4 53.2
29/12/2019 09:53:21 48.79 48.76 48.76 46.8 46.4 46.3 53.95 54.32 54.39 53.4 53.4 53.2
29/12/2019 09:53:22 48.54 48.66 48.76 46.8 46.4 46.3 54.03 54.22 54.39 53.4 53.4 53.2
29/12/2019 09:53:23 48.62 48.7 48.76 46.8 46.4 46.3 54.3 54.31 54.39 53.4 53.4 53.2
29/12/2019 09:53:24 48.63 48.85 48.85 46.8 46.4 46.3 53.7 54.27 54.39 53.4 53.4 53.2
29/12/2019 09:53:25 48.53 48.65 48.85 46.8 46.4 46.3 53.93 54.04 54.39 53.4 53.4 53.2
29/12/2019 09:53:26 48.23 48.75 48.85 46.8 46.4 46.3 53.47 54 54.39 53.4 53.4 53.2
29/12/2019 09:53:27 47.46 48.35 48.85 46.8 46.4 46.3 54.17 54.12 54.39 53.4 53.4 53.2
29/12/2019 09:53:28 47.52 47.79 48.85 46.8 46.4 46.3 53.2 53.92 54.39 53.4 53.4 53.2
29/12/2019 09:53:29 47.85 47.86 48.85 46.8 46.4 46.3 53.54 53.65 54.39 53.4 53.4 53.2
29/12/2019 09:53:30 47.74 47.93 48.85 46.8 46.4 46.3 53.48 53.62 54.39 53.4 53.4 53.2
29/12/2019 09:53:31 47.66 47.77 48.85 46.9 46.4 46.3 53.25 53.55 54.39 53.4 53.4 53.2
29/12/2019 09:53:32 47.74 47.84 48.85 46.8 46.4 46.3 53.56 53.57 54.39 53.4 53.4 53.2
29/12/2019 09:53:33 47.99 47.96 48.85 46.9 46.4 46.3 53.57 53.7 54.39 53.4 53.4 53.2
29/12/2019 09:53:34 48.07 48.11 48.85 46.9 46.4 46.3 53.58 53.6 54.39 53.4 53.4 53.2
29/12/2019 09:53:35 47.62 48.15 48.85 46.9 46.4 46.3 53.53 53.65 54.39 53.4 53.4 53.2
29/12/2019 09:53:36 48.25 48.14 48.85 46.9 46.4 46.3 53.52 53.73 54.39 53.4 53.4 53.2
29/12/2019 09:53:37 47.9 48.08 48.85 46.9 46.4 46.3 53.86 53.81 54.39 53.4 53.4 53.2
29/12/2019 09:53:38 48.41 48.33 48.85 46.9 46.4 46.3 54.09 54.08 54.39 53.4 53.4 53.2
29/12/2019 09:53:39 47.94 48.31 48.85 46.9 46.4 46.3 54.04 54.11 54.39 53.4 53.4 53.2
29/12/2019 09:53:40 48.03 48.19 48.85 46.9 46.4 46.3 54.13 54.21 54.39 53.4 53.4 53.2
29/12/2019 09:53:41 47.9 48.02 48.85 46.9 46.4 46.3 53.94 54.06 54.39 53.4 53.4 53.2
29/12/2019 09:53:42 48.27 48.2 48.85 46.9 46.4 46.3 54.22 54.21 54.39 53.4 53.4 53.2
29/12/2019 09:53:43 48.19 48.34 48.85 46.9 46.4 46.3 54.66 54.55 54.55 53.4 53.4 53.2
29/12/2019 09:53:44 48.2 48.43 48.85 46.9 46.4 46.3 54.4 54.65 54.65 53.5 53.4 53.2
29/12/2019 09:53:45 48.32 48.32 48.85 46.9 46.4 46.3 54.38 54.6 54.65 53.5 53.4 53.2
29/12/2019 09:53:46 48.89 48.76 48.85 46.9 46.4 46.3 54.45 54.5 54.65 53.5 53.4 53.2
29/12/2019 09:53:47 48.78 48.84 48.85 46.9 46.4 46.3 54.7 54.8 54.8 53.5 53.4 53.2
29/12/2019 09:53:48 48.65 48.91 48.91 46.9 46.4 46.3 54.67 54.76 54.8 53.5 53.4 53.2
29/12/2019 09:53:49 48.93 48.91 48.91 46.9 46.4 46.3 54.72 54.75 54.8 53.5 53.4 53.2
29/12/2019 09:53:50 48.72 48.91 48.91 47 46.4 46.3 54.67 54.83 54.83 53.5 53.4 53.2
29/12/2019 09:53:51 48.26 48.87 48.91 47 46.4 46.3 54.05 54.7 54.83 53.5 53.4 53.2
29/12/2019 09:53:52 48.24 48.56 48.91 47 46.4 46.3 54.24 54.39 54.83 53.5 53.4 53.2
29/12/2019 09:53:53 47.88 48.26 48.91 47 46.4 46.3 53.78 54.33 54.83 53.5 53.4 53.2
29/12/2019 09:53:54 48.27 48.42 48.91 47 46.4 46.3 54 54.18 54.83 53.5 53.4 53.2
29/12/2019 09:53:55 47.89 48.12 48.91 47 46.4 46.3 53.32 53.92 54.83 53.5 53.4 53.2
29/12/2019 09:53:56 48.01 48.26 48.91 47 46.4 46.3 53.66 53.81 54.83 53.5 53.4 53.2
29/12/2019 09:53:57 47.72 48.07 48.91 47 46.4 46.3 53.65 53.74 54.83 53.5 53.4 53.2
29/12/2019 09:53:58 47.84 47.86 48.91 47 46.4 46.3 53.53 53.68 54.83 53.5 53.4 53.2
29/12/2019 09:53:59 48.19 48.14 48.91 47 46.4 46.3 53.83 53.86 54.83 53.5 53.4 53.2
29/12/2019 09:54:00 47.74 48.11 48.91 47 46.4 46.3 53.32 53.85 54.83 53.5 53.4 53.2
29/12/2019 09:54:01 48.22 48.16 48.91 47 46.4 46.3 53.57 53.68 54.83 53.5 53.4 53.2
29/12/2019 09:54:02 47.99 48.13 48.91 47 46.4 46.3 53.96 53.9 54.83 53.5 53.4 53.2
29/12/2019 09:54:03 47.84 48.13 48.91 47 46.4 46.3 53.86 53.93 54.83 53.5 53.4 53.2
29/12/2019 09:54:04 48.34 48.26 48.91 47 46.4 46.3 54.12 54.1 54.83 53.5 53.4 53.2
29/12/2019 09:54:05 48.24 48.32 48.91 47 46.4 46.3 53.86 54.07 54.83 53.5 53.4 53.2
29/12/2019 09:54:06 48.01 48.21 48.91 47 46.4 46.3 53.89 54.03 54.83 53.5 53.4 53.2
29/12/2019 09:54:07 48.77 48.57 48.91 47.1 46.4 46.3 54.25 54.21 54.83 53.5 53.4 53.2
29/12/2019 09:54:08 48.93 48.85 48.91 47.1 46.4 46.3 54.49 54.48 54.83 53.5 53.4 53.2
29/12/2019 09:54:09 49.87 49.58 49.58 47.1 46.4 46.3 54.61 54.56 54.83 53.5 53.4 53.2
29/12/2019 09:54:10 49.41 49.58 49.58 47.1 46.4 46.3 54.41 54.71 54.83 53.5 53.4 53.2
29/12/2019 09:54:11 49.31 49.46 49.58 47.1 46.5 46.3 54.51 54.62 54.83 53.5 53.4 53.2
29/12/2019 09:54:12 49.1 49.42 49.58 47.1 46.5 46.3 54.39 54.48 54.83 53.5 53.4 53.2
29/12/2019 09:54:13 48.82 49.23 49.58 47.1 46.5 46.4 54.44 54.53 54.83 53.5 53.4 53.2
29/12/2019 09:54:14 48.9 49.25 49.58 47.1 46.5 46.4 54.6 54.67 54.83 53.5 53.4 53.2
29/12/2019 09:54:15 48.46 48.83 49.58 47.1 46.5 46.4 54.51 54.71 54.83 53.5 53.4 53.2
29/12/2019 09:54:16 48.47 48.71 49.58 47.1 46.5 46.4 53.44 54.5 54.83 53.5 53.4 53.2
29/12/2019 09:54:17 48.75 48.66 49.58 47.1 46.5 46.4 54.31 54.27 54.83 53.5 53.4 53.2
29/12/2019 09:54:18 48.7 48.74 49.58 47.2 46.5 46.4 54.26 54.4 54.83 53.5 53.4 53.2
29/12/2019 09:54:19 48.32 48.71 49.58 47.2 46.5 46.4 54.34 54.39 54.83 53.5 53.4 53.2
29/12/2019 09:54:20 48.62 48.67 49.58 47.2 46.5 46.4 54.13 54.28 54.71 53.5 53.4 53.2
29/12/2019 09:54:21 48.7 48.71 49.58 47.2 46.5 46.4 53.91 54.28 54.71 53.5 53.4 53.2
29/12/2019 09:54:22 48.75 48.78 49.58 47.2 46.5 46.4 54.23 54.3 54.71 53.5 53.4 53.2
29/12/2019 09:54:23 48.24 48.77 49.58 47.2 46.5 46.4 54.03 54.2 54.71 53.5 53.4 53.2
29/12/2019 09:54:24 48.67 48.72 49.58 47.2 46.5 46.4 54.28 54.31 54.71 53.5 53.4 53.2
29/12/2019 09:54:25 48.84 48.85 49.58 47.2 46.5 46.4 54.15 54.29 54.71 53.5 53.4 53.2
29/12/2019 09:54:26 48.37 48.86 49.58 47.2 46.5 46.4 54.07 54.32 54.71 53.5 53.4 53.2
29/12/2019 09:54:27 48.36 48.57 49.58 47.2 46.5 46.4 54.22 54.31 54.71 53.5 53.4 53.2
29/12/2019 09:54:28 48.62 48.62 49.58 47.2 46.5 46.4 54.38 54.37 54.71 53.5 53.4 53.2
29/12/2019 09:54:29 48.83 48.78 49.58 47.2 46.5 46.4 54.28 54.51 54.71 53.5 53.4 53.2
29/12/2019 09:54:30 48.52 48.83 49.58 47.2 46.5 46.4 53.91 54.22 54.71 53.5 53.4 53.2
29/12/2019 09:54:31 48.83 48.83 49.58 47.2 46.5 46.4 54.4 54.42 54.71 53.5 53.4 53.2
29/12/2019 09:54:32 48.89 48.87 49.58 47.3 46.5 46.4 53.98 54.23 54.71 53.5 53.4 53.2
29/12/2019 09:54:33 48.87 48.97 49.58 47.3 46.5 46.4 54.21 54.24 54.71 53.6 53.4 53.2
29/12/2019 09:54:34 49.25 49.17 49.58 47.3 46.5 46.4 54.74 54.66 54.71 53.6 53.4 53.2
29/12/2019 09:54:35 49.2 49.26 49.58 47.3 46.5 46.4 54.8 54.75 54.75 53.6 53.4 53.2
29/12/2019 09:54:36 49.34 49.34 49.58 47.3 46.5 46.4 54.46 54.76 54.76 53.6 53.4 53.2
29/12/2019 09:54:37 49.12 49.35 49.58 47.3 46.5 46.4 54.51 54.64 54.76 53.6 53.4 53.2
29/12/2019 09:54:38 49.21 49.25 49.58 47.3 46.5 46.4 54.41 54.67 54.76 53.6 53.4 53.2
29/12/2019 09:54:39 49.05 49.27 49.58 47.3 46.5 46.4 54.38 54.43 54.76 53.6 53.4 53.2
29/12/2019 09:54:40 48.89 49.24 49.46 47.3 46.5 46.4 54.47 54.49 54.76 53.6 53.4 53.2
29/12/2019 09:54:41 48.24 48.94 49.42 47.3 46.5 46.4 53.62 54.48 54.76 53.6 53.4 53.2
29/12/2019 09:54:42 48.5 48.67 49.35 47.4 46.5 46.4 53.79 54.15 54.76 53.6 53.4 53.2
29/12/2019 09:54:43 48.63 48.68 49.35 47.4 46.5 46.4 54.15 54.15 54.76 53.6 53.4 53.2
29/12/2019 09:54:44 48.71 48.78 49.35 47.4 46.5 46.4 54.29 54.32 54.76 53.6 53.4 53.2
29/12/2019 09:54:45 48.85 48.82 49.35 47.4 46.5 46.4 54.5 54.51 54.76 53.6 53.4 53.2
29/12/2019 09:54:46 48.45 48.85 49.35 47.4 46.5 46.4 53.85 54.37 54.76 53.6 53.4 53.2
29/12/2019 09:54:47 48.4 48.61 49.35 47.4 46.5 46.4 54.06 54.23 54.76 53.6 53.4 53.2
29/12/2019 09:54:48 48.92 48.79 49.35 47.4 46.5 46.4 54.25 54.27 54.76 53.6 53.4 53.2
29/12/2019 09:54:49 48.91 48.89 49.35 47.4 46.5 46.4 54.14 54.28 54.76 53.6 53.4 53.2
29/12/2019 09:54:50 49.19 49.09 49.35 47.4 46.5 46.4 54.31 54.37 54.76 53.6 53.4 53.2
29/12/2019 09:54:51 48.56 49.09 49.35 47.4 46.5 46.4 53.75 54.28 54.76 53.6 53.4 53.2
29/12/2019 09:54:52 48.3 48.72 49.35 47.4 46.5 46.4 54.01 54.13 54.76 53.6 53.4 53.2
29/12/2019 09:54:53 48.65 48.64 49.35 47.4 46.5 46.4 53.63 53.96 54.76 53.6 53.4 53.2
29/12/2019 09:54:54 48.37 48.61 49.35 47.4 46.5 46.4 53.61 53.84 54.76 53.6 53.4 53.2
29/12/2019 09:54:55 48.61 48.62 49.35 47.4 46.5 46.4 54.33 54.13 54.76 53.6 53.4 53.2
29/12/2019 09:54:56 48.44 48.6 49.35 47.5 46.5 46.4 54.16 54.28 54.76 53.6 53.4 53.2
29/12/2019 09:54:57 49.09 48.94 49.35 47.5 46.5 46.4 53.99 54.24 54.76 53.6 53.4 53.2
29/12/2019 09:54:58 48.97 49.09 49.35 47.5 46.5 46.4 54.14 54.34 54.76 53.6 53.4 53.2
29/12/2019 09:54:59 49.7 49.44 49.44 47.5 46.5 46.4 54.28 54.3 54.76 53.6 53.4 53.2
29/12/2019 09:55:00 49.41 49.5 49.5 47.5 46.6 46.4 54.37 54.36 54.76 53.6 53.4 53.2
29/12/2019 09:55:01 49.32 49.5 49.5 47.5 46.6 46.4 54.85 54.72 54.76 53.6 53.4 53.2
29/12/2019 09:55:02 49.31 49.48 49.5 47.5 46.6 46.4 54.44 54.67 54.76 53.6 53.4 53.2
29/12/2019 09:55:03 48.98 49.32 49.5 47.5 46.6 46.4 53.68 54.51 54.76 53.6 53.4 53.2
29/12/2019 09:55:04 48.53 49.12 49.5 47.5 46.6 46.4 54.01 54.24 54.76 53.6 53.4 53.2
29/12/2019 09:55:05 48.33 48.78 49.5 47.5 46.6 46.4 54.3 54.26 54.76 53.6 53.4 53.2
29/12/2019 09:55:06 49.07 48.92 49.5 47.5 46.6 46.4 53.94 54.18 54.72 53.6 53.4 53.3
29/12/2019 09:55:07 48.39 48.94 49.5 47.6 46.6 46.4 54.07 54.21 54.72 53.6 53.4 53.3
29/12/2019 09:55:08 48.41 48.72 49.5 47.6 46.6 46.4 54.02 54.16 54.72 53.6 53.4 53.3
29/12/2019 09:55:09 48.41 48.48 49.5 47.6 46.6 46.4 54.09 54.24 54.72 53.6 53.4 53.3
29/12/2019 09:55:10 48.43 48.53 49.5 47.6 46.6 46.4 53.57 54.09 54.72 53.6 53.4 53.3
29/12/2019 09:55:11 48.7 48.69 49.5 47.6 46.6 46.4 53.61 53.75 54.72 53.6 53.4 53.3
29/12/2019 09:55:12 48.76 48.74 49.5 47.6 46.6 46.4 53.98 53.91 54.72 53.6 53.4 53.3
29/12/2019 09:55:13 49.13 49.03 49.5 47.6 46.6 46.4 54.39 54.25 54.72 53.6 53.4 53.3
29/12/2019 09:55:14 48.53 48.96 49.5 47.6 46.6 46.4 54.3 54.31 54.72 53.6 53.4 53.3
29/12/2019 09:55:15 48.29 48.71 49.5 47.6 46.6 46.4 54.03 54.35 54.72 53.7 53.4 53.3
29/12/2019 09:55:16 48.51 48.54 49.5 47.6 46.6 46.4 54.11 54.22 54.72 53.7 53.4 53.3
29/12/2019 09:55:17 48.67 48.62 49.5 47.6 46.6 46.4 54.06 54.16 54.72 53.7 53.4 53.3
29/12/2019 09:55:18 48.45 48.66 49.5 47.6 46.6 46.4 54.17 54.33 54.72 53.7 53.4 53.3
29/12/2019 09:55:19 49.09 48.94 49.5 47.6 46.6 46.4 54.04 54.16 54.72 53.7 53.4 53.3
29/12/2019 09:55:20 49.25 49.13 49.5 47.6 46.6 46.4 54.35 54.3 54.72 53.7 53.4 53.3
29/12/2019 09:55:21 49.21 49.29 49.5 47.7 46.6 46.4 54.32 54.41 54.72 53.7 53.4 53.3
29/12/2019 09:55:22 49.07 49.29 49.5 47.7 46.6 46.4 54.32 54.52 54.72 53.7 53.4 53.3
29/12/2019 09:55:23 49.13 49.26 49.5 47.7 46.6 46.4 54.31 54.44 54.72 53.7 53.4 53.3
29/12/2019 09:55:24 48.87 49.16 49.5 47.7 46.6 46.4 54.25 54.47 54.72 53.7 53.4 53.3
29/12/2019 09:55:25 49.06 49.07 49.5 47.7 46.6 46.4 54.47 54.5 54.72 53.7 53.4 53.3
29/12/2019 09:55:26 48.8 49.2 49.5 47.7 46.6 46.4 54.38 54.58 54.72 53.7 53.4 53.3
29/12/2019 09:55:27 48.63 48.87 49.5 47.7 46.6 46.4 53.93 54.39 54.72 53.7 53.4 53.3
29/12/2019 09:55:28 48.67 48.84 49.5 47.7 46.6 46.4 54.16 54.47 54.72 53.7 53.4 53.3
29/12/2019 09:55:29 48.67 48.69 49.5 47.7 46.6 46.4 53.93 54.23 54.72 53.7 53.4 53.3
29/12/2019 09:55:30 48.49 48.68 49.5 47.7 46.6 46.4 53.91 54.15 54.72 53.7 53.4 53.3
29/12/2019 09:55:31 49.33 49.15 49.48 47.7 46.6 46.5 53.68 53.97 54.67 53.7 53.4 53.3
29/12/2019 09:55:32 48.48 49.15 49.32 47.7 46.6 46.5 53.98 53.96 54.58 53.7 53.4 53.3
29/12/2019 09:55:33 48.28 48.75 49.29 47.7 46.6 46.5 54.01 54.19 54.58 53.7 53.4 53.3
29/12/2019 09:55:34 48.58 48.61 49.29 47.8 46.6 46.5 54.35 54.39 54.58 53.7 53.4 53.3
29/12/2019 09:55:35 48.17 48.53 49.29 47.8 46.6 46.5 53.56 54.12 54.58 53.7 53.4 53.3
29/12/2019 09:55:36 48.19 48.35 49.29 47.8 46.6 46.5 53.93 53.92 54.58 53.7 53.4 53.3
29/12/2019 09:55:37 48.31 48.41 49.29 47.8 46.6 46.5 53.61 53.91 54.58 53.7 53.4 53.3
29/12/2019 09:55:38 48.5 48.49 49.29 47.8 46.6 46.5 54.45 54.23 54.58 53.7 53.4 53.3
29/12/2019 09:55:39 49 48.9 49.29 47.8 46.7 46.5 54.12 54.4 54.58 53.7 53.4 53.3
29/12/2019 09:55:40 48.65 48.84 49.29 47.8 46.7 46.5 54.24 54.31 54.58 53.7 53.4 53.3
29/12/2019 09:55:41 48.4 48.79 49.29 47.8 46.7 46.5 54.11 54.34 54.58 53.7 53.4 53.3
29/12/2019 09:55:42 48.51 48.71 49.29 47.8 46.7 46.5 53.79 54.19 54.58 53.7 53.4 53.3
29/12/2019 09:55:43 48.7 48.8 49.29 47.8 46.7 46.5 53.98 54.11 54.58 53.7 53.4 53.3
29/12/2019 09:55:44 48.38 48.65 49.29 47.8 46.7 46.5 53.59 54.01 54.58 53.7 53.4 53.3
29/12/2019 09:55:45 49.14 48.97 49.29 47.8 46.7 46.5 54.35 54.28 54.58 53.7 53.5 53.3
29/12/2019 09:55:46 49.39 49.27 49.29 47.8 46.7 46.5 54.8 54.61 54.61 53.7 53.5 53.3
29/12/2019 09:55:47 49.03 49.2 49.29 47.9 46.7 46.5 54.41 54.74 54.74 53.7 53.5 53.3
29/12/2019 09:55:48 49.31 49.3 49.3 47.9 46.7 46.5 54.43 54.59 54.74 53.8 53.5 53.3
29/12/2019 09:55:49 49.52 49.45 49.45 47.9 46.7 46.5 54.76 54.74 54.74 53.8 53.5 53.3
29/12/2019 09:55:50 49.55 49.56 49.56 47.9 46.7 46.5 54.69 54.81 54.81 53.8 53.5 53.3
29/12/2019 09:55:51 49.01 49.56 49.56 47.9 46.7 46.5 54.37 54.77 54.81 53.8 53.5 53.3
29/12/2019 09:55:52 48.7 49.29 49.56 47.9 46.7 46.5 54.32 54.49 54.81 53.8 53.5 53.3
29/12/2019 09:55:53 48.41 48.85 49.56 47.9 46.7 46.5 53.82 54.4 54.81 53.8 53.5 53.3
29/12/2019 09:55:54 48.68 48.74 49.56 47.9 46.7 46.5 53.64 54.15 54.81 53.8 53.5 53.3
29/12/2019 09:55:55 48.78 48.81 49.56 47.9 46.7 46.5 53.89 53.93 54.81 53.8 53.5 53.3
29/12/2019 09:55:56 48.71 48.92 49.56 47.9 46.7 46.5 53.86 53.97 54.81 53.8 53.5 53.3
29/12/2019 09:55:57 48.96 49 49.56 47.9 46.7 46.5 54.21 54.18 54.81 53.8 53.5 53.3
29/12/2019 09:55:58 48.44 48.87 49.56 47.9 46.7 46.5 54.07 54.17 54.81 53.8 53.5 53.3
29/12/2019 09:55:59 48.44 48.75 49.56 47.9 46.7 46.5 53.92 54.16 54.81 53.8 53.5 53.3
29/12/2019 09:56:00 48.82 48.75 49.56 47.9 46.7 46.5 54.37 54.33 54.81 53.8 53.5 53.3
29/12/2019 09:56:01 48.55 48.79 49.56 47.9 46.8 46.5 54.09 54.33 54.81 53.8 53.5 53.3
29/12/2019 09:56:02 49.08 49.07 49.56 48 46.8 46.5 54.2 54.36 54.81 53.8 53.5 53.3
29/12/2019 09:56:03 48.51 48.86 49.56 48 46.8 46.5 53.52 54.17 54.81 53.8 53.5 53.3
29/12/2019 09:56:04 48.52 48.75 49.56 48 46.8 46.5 53.96 53.93 54.81 53.8 53.5 53.3
29/12/2019 09:56:05 49.01 48.92 49.56 48 46.8 46.5 54.77 54.52 54.81 53.8 53.5 53.3
29/12/2019 09:56:06 49.36 49.2 49.56 48 46.8 46.5 54.44 54.52 54.81 53.8 53.5 53.3
29/12/2019 09:56:07 49.71 49.62 49.62 48 46.8 46.5 54.36 54.61 54.81 53.8 53.5 53.3
29/12/2019 09:56:08 49.03 49.52 49.62 48 46.8 46.5 54.68 54.7 54.81 53.8 53.5 53.3
29/12/2019 09:56:09 48.49 49.22 49.62 48 46.8 46.5 53.82 54.48 54.81 53.8 53.5 53.3
29/12/2019 09:56:10 48.52 48.82 49.62 48 46.8 46.5 53.92 54.09 54.81 53.8 53.5 53.3
29/12/2019 09:56:11 48.14 48.56 49.62 48 46.8 46.5 53.64 54 54.81 53.8 53.5 53.3
29/12/2019 09:56:12 48.12 48.47 49.62 48 46.8 46.5 53.65 53.81 54.81 53.8 53.5 53.3
29/12/2019 09:56:13 48.9 48.66 49.62 48 46.8 46.5 54.06 54.02 54.81 53.8 53.5 53.3
29/12/2019 09:56:14 48.67 48.82 49.62 48 46.8 46.5 53.92 54.14 54.81 53.8 53.5 53.3
29/12/2019 09:56:15 48.77 48.74 49.62 48.1 46.8 46.5 54.16 54.13 54.81 53.8 53.5 53.3
29/12/2019 09:56:16 48.9 48.9 49.62 48.1 46.8 46.5 53.92 54.27 54.81 53.8 53.5 53.3
29/12/2019 09:56:17 48.38 48.83 49.62 48.1 46.8 46.5 53.79 54.04 54.81 53.8 53.5 53.3
29/12/2019 09:56:18 48.71 48.71 49.62 48.1 46.8 46.5 53.84 53.88 54.81 53.8 53.5 53.3
29/12/2019 09:56:19 48.69 48.79 49.62 48.1 46.8 46.5 54.47 54.32 54.81 53.8 53.5 53.3
29/12/2019 09:56:20 49.48 49.26 49.62 48.1 46.8 46.5 54.74 54.61 54.77 53.8 53.5 53.3
29/12/2019 09:56:21 49.52 49.51 49.62 48.1 46.8 46.5 54.76 54.79 54.79 53.8 53.5 53.3
29/12/2019 09:56:22 49.43 49.57 49.62 48.1 46.8 46.5 55.01 55.01 55.01 53.9 53.5 53.3
29/12/2019 09:56:23 49.18 49.56 49.62 48.1 46.9 46.5 54.55 54.86 55.01 53.9 53.5 53.3
29/12/2019 09:56:24 48.49 49.33 49.62 48.1 46.9 46.5 54.37 54.79 55.01 53.9 53.5 53.3
29/12/2019 09:56:25 48.7 48.84 49.62 48.1 46.9 46.5 54 54.52 55.01 53.9 53.5 53.3
29/12/2019 09:56:26 48.35 48.79 49.62 48.1 46.9 46.5 53.82 54.16 55.01 53.9 53.5 53.3
29/12/2019 09:56:27 48.59 48.74 49.62 48.1 46.9 46.5 54.04 54.23 55.01 53.9 53.5 53.3
29/12/2019 09:56:28 48.52 48.61 49.62 48.1 46.9 46.5 54 54.18 55.01 53.9 53.5 53.3
29/12/2019 09:56:29 48.91 48.87 49.62 48.2 46.9 46.5 53.89 54.01 55.01 53.9 53.5 53.3
29/12/2019 09:56:30 48.71 48.83 49.62 48.2 46.9 46.5 54.24 54.17 55.01 53.9 53.5 53.3
29/12/2019 09:56:31 49.07 49.15 49.62 48.2 46.9 46.5 54.57 54.5 55.01 53.9 53.5 53.3
29/12/2019 09:56:32 48.95 49.13 49.62 48.2 46.9 46.5 54.26 54.57 55.01 53.9 53.5 53.3
29/12/2019 09:56:33 48.86 48.97 49.62 48.2 46.9 46.5 53.94 54.21 55.01 53.9 53.5 53.3
29/12/2019 09:56:34 48.89 48.96 49.62 48.2 46.9 46.5 54.02 54.12 55.01 53.9 53.5 53.3
29/12/2019 09:56:35 48.93 49 49.62 48.2 46.9 46.5 54.12 54.23 55.01 53.9 53.5 53.3
29/12/2019 09:56:36 48.7 48.91 49.62 48.2 46.9 46.5 54.03 54.25 55.01 53.9 53.5 53.3
29/12/2019 09:56:37 48.73 48.86 49.57 48.2 46.9 46.5 53.84 54.08 55.01 53.9 53.5 53.3
29/12/2019 09:56:38 49.16 49.07 49.57 48.2 46.9 46.5 54.37 54.21 55.01 53.9 53.5 53.3
29/12/2019 09:56:39 49.14 49.17 49.57 48.2 46.9 46.5 54.73 54.66 55.01 53.9 53.5 53.3
29/12/2019 09:56:40 49.06 49.27 49.57 48.2 46.9 46.6 54.39 54.74 55.01 53.9 53.5 53.3
29/12/2019 09:56:41 49.31 49.28 49.57 48.2 46.9 46.6 54.56 54.61 55.01 53.9 53.5 53.3
29/12/2019 09:56:42 49.64 49.55 49.57 48.2 46.9 46.6 54.74 54.73 55.01 53.9 53.5 53.3
29/12/2019 09:56:43 49.46 49.52 49.57 48.3 46.9 46.6 54.46 54.72 55.01 53.9 53.5 53.3
29/12/2019 09:56:44 49.4 49.64 49.64 48.3 46.9 46.6 54.17 54.61 55.01 53.9 53.5 53.3
29/12/2019 09:56:45 48.68 49.4 49.64 48.3 47 46.6 54.54 54.52 55.01 53.9 53.5 53.3
29/12/2019 09:56:46 49.23 49.18 49.64 48.3 47 46.6 53.95 54.55 55.01 53.9 53.5 53.3
29/12/2019 09:56:47 48.32 49.12 49.64 48.3 47 46.6 53.92 54.17 55.01 53.9 53.5 53.3
29/12/2019 09:56:48 48.73 48.81 49.64 48.3 47 46.6 53.75 54.08 55.01 53.9 53.6 53.3
29/12/2019 09:56:49 48.58 48.76 49.64 48.3 47 46.6 53.92 53.98 55.01 53.9 53.6 53.3
29/12/2019 09:56:50 48.78 48.78 49.64 48.3 47 46.6 53.87 53.95 55.01 53.9 53.6 53.3
29/12/2019 09:56:51 48.63 48.81 49.64 48.3 47 46.6 53.96 54.19 55.01 53.9 53.6 53.3
29/12/2019 09:56:52 48.58 48.65 49.64 48.3 47 46.6 53.95 54.03 54.86 53.9 53.6 53.3
29/12/2019 09:56:53 48.61 48.75 49.64 48.3 47 46.6 53.64 53.97 54.79 53.9 53.6 53.3
29/12/2019 09:56:54 48.89 48.86 49.64 48.3 47 46.6 54.13 54.03 54.74 53.9 53.6 53.3
29/12/2019 09:56:55 49.07 49.08 49.64 48.3 47 46.6 53.85 54.1 54.74 54 53.6 53.3
29/12/2019 09:56:56 48.35 48.92 49.64 48.3 47 46.6 53.89 54.02 54.74 54 53.6 53.3
29/12/2019 09:56:57 48.27 48.55 49.64 48.3 47 46.6 53.99 53.99 54.74 54 53.6 53.3
29/12/2019 09:56:58 48.46 48.55 49.64 48.4 47 46.6 54.01 54.16 54.74 54 53.6 53.3
29/12/2019 09:56:59 48.63 48.62 49.64 48.4 47 46.6 53.83 54 54.74 54 53.6 53.3
29/12/2019 09:57:00 48.56 48.66 49.64 48.4 47 46.6 54.21 54.18 54.74 54 53.6 53.3
29/12/2019 09:57:01 49.47 49.24 49.64 48.4 47 46.6 54.55 54.51 54.74 54 53.6 53.3
29/12/2019 09:57:02 49.52 49.42 49.64 48.4 47 46.6 54.57 54.56 54.74 54 53.6 53.3
29/12/2019 09:57:03 49.14 49.55 49.64 48.4 47 46.6 54.65 54.76 54.76 54 53.6 53.3
29/12/2019 09:57:04 49.22 49.26 49.64 48.4 47 46.6 54.28 54.61 54.76 54 53.6 53.3
29/12/2019 09:57:05 49.14 49.29 49.64 48.4 47.1 46.6 54.32 54.51 54.76 54 53.6 53.3
29/12/2019 09:57:06 49.38 49.42 49.64 48.4 47.1 46.6 54.94 54.8 54.8 54 53.6 53.3
29/12/2019 09:57:07 49.18 49.37 49.64 48.4 47.1 46.6 54.08 54.8 54.8 54 53.6 53.3
29/12/2019 09:57:08 49.17 49.25 49.64 48.4 47.1 46.6 54.48 54.58 54.8 54 53.6 53.3
29/12/2019 09:57:09 48.51 49.19 49.64 48.4 47.1 46.6 54 54.41 54.8 54 53.6 53.3
29/12/2019 09:57:10 48.28 48.77 49.64 48.4 47.1 46.6 53.61 54.2 54.8 54 53.6 53.3
29/12/2019 09:57:11 48.64 48.64 49.64 48.4 47.1 46.6 54.16 54.13 54.8 54 53.6 53.3
29/12/2019 09:57:12 48.71 48.71 49.64 48.5 47.1 46.6 54.22 54.27 54.8 54 53.6 53.3
29/12/2019 09:57:13 48.67 48.79 49.64 48.5 47.1 46.6 54.04 54.18 54.8 54 53.6 53.3
29/12/2019 09:57:14 48.72 48.83 49.55 48.5 47.1 46.6 53.92 54.08 54.8 54 53.6 53.3
29/12/2019 09:57:15 48.43 48.75 49.55 48.5 47.1 46.6 54.14 54.2 54.8 54 53.6 53.3
29/12/2019 09:57:16 48.88 48.78 49.55 48.5 47.1 46.6 53.98 54.19 54.8 54 53.6 53.3
29/12/2019 09:57:17 48.79 48.87 49.55 48.5 47.1 46.6 54.03 54.16 54.8 54 53.6 53.3
29/12/2019 09:57:18 48.92 48.96 49.55 48.5 47.1 46.6 54.31 54.38 54.8 54 53.6 53.3
29/12/2019 09:57:19 49.09 49.06 49.55 48.5 47.1 46.6 53.99 54.22 54.8 54 53.6 53.3
29/12/2019 09:57:20 48.74 49.06 49.55 48.5 47.1 46.6 54.27 54.29 54.8 54 53.6 53.3
29/12/2019 09:57:21 49.11 49.1 49.55 48.5 47.1 46.6 54.24 54.36 54.8 54 53.6 53.3
29/12/2019 09:57:22 48.28 48.97 49.55 48.5 47.1 46.6 53.72 54.24 54.8 54 53.6 53.3
29/12/2019 09:57:23 48.19 48.6 49.55 48.5 47.1 46.6 53.97 54.08 54.8 54 53.6 53.3
29/12/2019 09:57:24 48.17 48.55 49.55 48.5 47.1 46.6 53.86 54 54.8 54 53.6 53.3
29/12/2019 09:57:25 48.73 48.63 49.55 48.5 47.1 46.6 54.15 54.26 54.8 54 53.6 53.3
29/12/2019 09:57:26 49.07 48.97 49.55 48.5 47.2 46.6 54.29 54.28 54.8 54 53.6 53.3
29/12/2019 09:57:27 48.45 48.96 49.55 48.5 47.2 46.6 54.31 54.35 54.8 54 53.6 53.3
29/12/2019 09:57:28 47.74 48.56 49.55 48.5 47.2 46.6 54.17 54.32 54.8 54 53.6 53.3
29/12/2019 09:57:29 46.61 48.21 49.55 48.5 47.2 46.6 53.5 54.24 54.8 54 53.6 53.3
29/12/2019 09:57:30 47.2 47.26 49.55 48.5 47.2 46.6 53.49 53.9 54.8 54 53.6 53.3
29/12/2019 09:57:31 47.37 47.42 49.55 48.5 47.2 46.6 53.65 53.72 54.8 54 53.6 53.3
29/12/2019 09:57:32 47.66 47.63 49.55 48.6 47.2 46.6 53.36 53.6 54.8 54 53.6 53.3
29/12/2019 09:57:33 46.24 47.6 49.42 48.5 47.2 46.6 53.27 53.71 54.8 54 53.6 53.3
29/12/2019 09:57:34 46.38 46.74 49.42 48.5 47.2 46.6 53.44 53.47 54.8 54.1 53.6 53.3
29/12/2019 09:57:35 47.14 46.99 49.42 48.5 47.2 46.6 53.75 53.65 54.8 54 53.6 53.3
29/12/2019 09:57:36 46.11 46.95 49.37 48.5 47.2 46.6 53.41 53.62 54.8 54 53.6 53.3
29/12/2019 09:57:37 46.7 46.71 49.25 48.5 47.2 46.6 53.91 53.87 54.58 54.1 53.6 53.3
29/12/2019 09:57:38 46.47 46.67 49.19 48.5 47.2 46.6 53.75 53.95 54.41 54.1 53.6 53.3
29/12/2019 09:57:39 46.85 46.9 49.1 48.5 47.2 46.6 54.03 54.11 54.38 54.1 53.6 53.3
29/12/2019 09:57:40 46.15 46.74 49.1 48.5 47.2 46.6 53.66 54.02 54.38 54.1 53.6 53.3
29/12/2019 09:57:41 46.1 46.53 49.1 48.5 47.2 46.6 54.17 54.19 54.38 54.1 53.6 53.3
29/12/2019 09:57:42 46.59 46.54 49.1 48.5 47.2 46.6 54.29 54.38 54.38 54.1 53.6 53.3
29/12/2019 09:57:43 46.41 46.64 49.1 48.5 47.2 46.6 54.51 54.53 54.53 54.1 53.6 53.3
29/12/2019 09:57:44 47.12 46.92 49.1 48.5 47.2 46.6 53.49 54.56 54.56 54.1 53.6 53.3
29/12/2019 09:57:45 46.8 47.09 49.1 48.5 47.2 46.6 54.51 54.31 54.56 54.1 53.7 53.3
29/12/2019 09:57:46 46.05 46.78 49.1 48.5 47.2 46.6 54.57 54.63 54.63 54.1 53.7 53.3
29/12/2019 09:57:47 46.95 46.77 49.1 48.5 47.2 46.6 54.32 54.68 54.68 54.1 53.7 53.4
29/12/2019 09:57:48 46.19 46.77 49.1 48.5 47.2 46.6 53.44 54.25 54.68 54.1 53.7 53.4
29/12/2019 09:57:49 46.94 46.86 49.1 48.5 47.2 46.6 54.24 54.24 54.68 54.1 53.7 53.4
29/12/2019 09:57:50 47.51 47.3 49.1 48.5 47.2 46.6 54.61 54.6 54.68 54.1 53.7 53.4
29/12/2019 09:57:51 47.47 47.46 48.97 48.5 47.2 46.6 54.23 54.63 54.68 54.1 53.7 53.4
29/12/2019 09:57:52 47.09 47.57 48.97 48.5 47.2 46.6 53.94 54.38 54.68 54.1 53.7 53.4
29/12/2019 09:57:53 47.6 47.54 48.97 48.5 47.2 46.6 54.18 54.27 54.68 54.1 53.7 53.4
29/12/2019 09:57:54 47.21 47.48 48.97 48.5 47.2 46.6 54.47 54.61 54.68 54.1 53.7 53.4
29/12/2019 09:57:55 47.3 47.36 48.97 48.5 47.2 46.6 54.53 54.58 54.68 54.1 53.7 53.4
29/12/2019 09:57:56 46.95 47.37 48.96 48.5 47.2 46.6 53.79 54.42 54.68 54.1 53.7 53.4
29/12/2019 09:57:57 46.34 47.31 48.56 48.5 47.2 46.6 53.71 54.11 54.68 54.1 53.7 53.4
29/12/2019 09:57:58 46.13 46.53 48.21 48.5 47.2 46.6 53.15 53.84 54.68 54.1 53.7 53.4
29/12/2019 09:57:59 46.29 46.43 47.63 48.5 47.2 46.6 53.49 53.62 54.68 54.1 53.7 53.4
29/12/2019 09:58:00 46.68 46.66 47.63 48.5 47.2 46.6 53.67 53.63 54.68 54.1 53.7 53.4
29/12/2019 09:58:01 46.33 46.64 47.63 48.5 47.2 46.6 53.95 53.91 54.68 54.1 53.7 53.4
29/12/2019 09:58:02 46.65 46.71 47.6 48.5 47.2 46.6 53.64 54.08 54.68 54.1 53.7 53.4
29/12/2019 09:58:03 46.91 46.94 47.57 48.5 47.2 46.6 53.64 53.73 54.68 54.1 53.7 53.4
29/12/2019 09:58:04 46.73 46.93 47.57 48.5 47.2 46.6 53.44 53.82 54.68 54.1 53.7 53.4
29/12/2019 09:58:05 46.66 46.71 47.57 48.5 47.2 46.6 53.64 53.76 54.68 54.1 53.7 53.4
29/12/2019 09:58:06 46.47 46.84 47.57 48.5 47.2 46.6 53.9 53.92 54.68 54.1 53.7 53.4
29/12/2019 09:58:07 46.02 46.5 47.57 48.5 47.2 46.6 53.29 53.74 54.68 54.1 53.7 53.4
29/12/2019 09:58:08 46.54 46.55 47.57 48.5 47.2 46.6 53.24 53.58 54.68 54.1 53.7 53.4
29/12/2019 09:58:09 46.33 46.55 47.57 48.5 47.2 46.6 53.53 53.59 54.68 54.1 53.7 53.4
29/12/2019 09:58:10 45.96 46.37 47.57 48.4 47.2 46.6 52.8 53.56 54.68 54.1 53.7 53.4
29/12/2019 09:58:11 46.26 46.35 47.57 48.4 47.2 46.6 53.05 53.2 54.68 54.1 53.7 53.4
29/12/2019 09:58:12 46.44 46.55 47.57 48.4 47.3 46.6 53.65 53.56 54.68 54.1 53.7 53.4
29/12/2019 09:58:13 47.26 47 47.57 48.4 47.3 46.6 53.8 53.77 54.68 54.1 53.7 53.4
29/12/2019 09:58:14 47.71 47.52 47.57 48.4 47.3 46.7 53.98 53.97 54.68 54.1 53.7 53.4
29/12/2019 09:58:15 47.61 47.78 47.78 48.4 47.3 46.7 53.45 53.95 54.68 54.1 53.7 53.4
29/12/2019 09:58:16 46.97 47.52 47.78 48.4 47.3 46.7 53.67 53.77 54.68 54.1 53.7 53.4
29/12/2019 09:58:17 47.61 47.55 47.78 48.4 47.3 46.7 53.96 53.92 54.63 54.1 53.7 53.4
29/12/2019 09:58:18 47.07 47.41 47.78 48.4 47.3 46.7 54.01 54.03 54.63 54.1 53.7 53.4
29/12/2019 09:58:19 47.76 47.65 47.78 48.4 47.3 46.7 53.76 54.04 54.63 54.1 53.7 53.4
29/12/2019 09:58:20 46.52 47.67 47.78 48.4 47.3 46.7 53.67 53.9 54.63 54.1 53.7 53.4
29/12/2019 09:58:21 46.32 46.92 47.78 48.4 47.3 46.7 53.06 53.67 54.61 54.1 53.7 53.4
29/12/2019 09:58:22 46.58 46.69 47.78 48.4 47.3 46.7 53.7 53.59 54.61 54.1 53.7 53.4
29/12/2019 09:58:23 46.03 46.7 47.78 48.4 47.3 46.7 53.11 53.6 54.61 54.1 53.7 53.4
29/12/2019 09:58:24 45.83 46.28 47.78 48.4 47.3 46.7 53.62 53.57 54.58 54.1 53.7 53.4
29/12/2019 09:58:25 46.19 46.24 47.78 48.4 47.3 46.7 52.93 53.51 54.42 54.1 53.7 53.4
29/12/2019 09:58:26 46.56 46.44 47.78 48.4 47.3 46.7 52.94 53.12 54.11 54.1 53.7 53.4
29/12/2019 09:58:27 46.82 46.9 47.78 48.4 47.3 46.7 53.61 53.51 54.08 54.1 53.7 53.4
29/12/2019 09:58:28 46.85 46.87 47.78 48.4 47.3 46.7 53.14 53.48 54.08 54.1 53.7 53.4
29/12/2019 09:58:29 47.05 47.04 47.78 48.4 47.3 46.7 53.6 53.6 54.08 54.1 53.7 53.4
29/12/2019 09:58:30 46.23 47.05 47.78 48.4 47.3 46.7 53.34 53.67 54.08 54.1 53.7 53.4
29/12/2019 09:58:31 46.25 46.63 47.78 48.4 47.3 46.7 52.96 53.34 54.08 54.1 53.7 53.4
29/12/2019 09:58:32 46.91 46.75 47.78 48.4 47.3 46.7 53.18 53.26 54.04 54.1 53.7 53.4
29/12/2019 09:58:33 46.62 46.94 47.78 48.4 47.3 46.7 53.2 53.24 54.04 54.1 53.7 53.4
29/12/2019 09:58:34 46.29 46.63 47.78 48.4 47.3 46.7 53.15 53.28 54.04 54.1 53.7 53.4
29/12/2019 09:58:35 46.54 46.62 47.78 48.4 47.3 46.7 53.53 53.52 54.04 54.1 53.7 53.4
29/12/2019 09:58:36 46.06 46.52 47.78 48.4 47.3 46.7 52.78 53.43 54.04 54.1 53.7 53.4
29/12/2019 09:58:37 45.81 46.31 47.78 48.4 47.3 46.7 52.96 53.06 54.04 54.1 53.7 53.4
29/12/2019 09:58:38 46.59 46.5 47.78 48.3 47.3 46.7 53.52 53.37 54.04 54.1 53.7 53.4
29/12/2019 09:58:39 46.97 46.83 47.78 48.3 47.3 46.7 53.31 53.49 54.04 54 53.7 53.4
29/12/2019 09:58:40 47.11 47.09 47.78 48.3 47.3 46.7 53.68 53.62 54.04 54 53.7 53.4
29/12/2019 09:58:41 46.9 47.04 47.78 48.3 47.3 46.7 53.66 53.83 54.04 54 53.7 53.4
29/12/2019 09:58:42 47.31 47.22 47.78 48.3 47.3 46.7 53.91 53.87 54.04 54 53.7 53.4
29/12/2019 09:58:43 47.37 47.36 47.78 48.3 47.3 46.7 53.99 54.09 54.09 54 53.7 53.4
29/12/2019 09:58:44 47.41 47.5 47.78 48.3 47.3 46.7 53.56 53.97 54.09 54 53.7 53.4
29/12/2019 09:58:45 47.4 47.51 47.67 48.3 47.3 46.7 53.5 53.71 54.09 54 53.7 53.4
29/12/2019 09:58:46 46.8 47.46 47.67 48.3 47.3 46.7 53.74 53.95 54.09 54 53.7 53.4
29/12/2019 09:58:47 46.1 46.96 47.67 48.3 47.3 46.7 53.16 53.65 54.09 54 53.7 53.4
29/12/2019 09:58:48 46.66 46.62 47.67 48.3 47.3 46.7 53.66 53.68 54.09 54 53.7 53.4
29/12/2019 09:58:49 46.45 46.61 47.67 48.3 47.3 46.7 52.94 53.53 54.09 54 53.7 53.4
29/12/2019 09:58:50 46.07 46.55 47.51 48.3 47.3 46.7 52.96 53.27 54.09 54 53.7 53.4
29/12/2019 09:58:51 46.53 46.63 47.51 48.3 47.3 46.7 53.33 53.33 54.09 54 53.7 53.4
29/12/2019 09:58:52 45.82 46.44 47.51 48.3 47.3 46.7 52.7 53.28 54.09 54 53.7 53.4
29/12/2019 09:58:53 46.02 46.21 47.51 48.3 47.3 46.7 53.38 53.28 54.09 54 53.7 53.4
29/12/2019 09:58:54 46.79 46.6 47.51 48.3 47.3 46.7 53.33 53.54 54.09 54 53.7 53.4
29/12/2019 09:58:55 46.12 46.55 47.51 48.3 47.3 46.7 53.03 53.29 54.09 54 53.7 53.4
29/12/2019 09:58:56 45.82 46.29 47.51 48.3 47.3 46.7 53.1 53.19 54.09 54 53.7 53.4
29/12/2019 09:58:57 46.46 46.37 47.51 48.3 47.3 46.7 53.39 53.46 54.09 54 53.7 53.4
29/12/2019 09:58:58 46.9 46.79 47.51 48.3 47.3 46.7 53.19 53.44 54.09 54 53.7 53.4
29/12/2019 09:58:59 46.76 46.73 47.51 48.3 47.3 46.7 53.86 53.67 54.09 54 53.7 53.4
29/12/2019 09:59:00 46.51 46.76 47.51 48.3 47.3 46.7 53.53 53.73 54.09 54 53.7 53.4
29/12/2019 09:59:01 46.03 46.77 47.51 48.2 47.3 46.7 52.95 53.65 54.09 54 53.7 53.4
29/12/2019 09:59:02 46.25 46.28 47.51 48.2 47.3 46.7 53.18 53.44 54.09 54 53.7 53.4
29/12/2019 09:59:03 47.19 46.95 47.51 48.2 47.3 46.7 53.94 53.75 54.09 54 53.7 53.4
29/12/2019 09:59:04 47.66 47.44 47.51 48.2 47.3 46.7 54.4 54.18 54.18 54 53.7 53.4
29/12/2019 09:59:05 47.44 47.51 47.51 48.2 47.3 46.7 53.76 54.14 54.18 54 53.7 53.4
29/12/2019 09:59:06 47.24 47.53 47.53 48.2 47.3 46.7 53.43 53.88 54.18 54 53.7 53.4
29/12/2019 09:59:07 47.29 47.44 47.53 48.2 47.3 46.7 53.53 53.68 54.18 54 53.7 53.4
29/12/2019 09:59:08 47.89 47.84 47.84 48.2 47.3 46.7 53.44 53.66 54.18 54 53.7 53.4
29/12/2019 09:59:09 47.76 47.8 47.84 48.2 47.3 46.7 53.52 53.64 54.18 54 53.7 53.4
29/12/2019 09:59:10 46.07 47.77 47.84 48.2 47.3 46.7 53.43 53.64 54.18 54 53.7 53.4
29/12/2019 09:59:11 45.86 46.72 47.84 48.2 47.3 46.7 52.97 53.5 54.18 54 53.7 53.4
29/12/2019 09:59:12 45.72 46.24 47.84 48.2 47.3 46.7 53.13 53.41 54.18 54 53.7 53.4
29/12/2019 09:59:13 45.66 46.01 47.84 48.2 47.3 46.7 53.27 53.32 54.18 54 53.7 53.4
29/12/2019 09:59:14 46.05 46.05 47.84 48.2 47.3 46.7 53.35 53.44 54.18 54 53.7 53.4
29/12/2019 09:59:15 46.48 46.39 47.84 48.2 47.3 46.7 53.28 53.55 54.18 54 53.7 53.4
29/12/2019 09:59:16 45.85 46.35 47.84 48.2 47.3 46.7 53.29 53.35 54.18 54 53.7 53.4
29/12/2019 09:59:17 46.18 46.16 47.84 48.2 47.3 46.7 52.89 53.38 54.18 54 53.7 53.4
29/12/2019 09:59:18 46.47 46.52 47.84 48.1 47.3 46.7 53.36 53.29 54.18 54 53.7 53.4
29/12/2019 09:59:19 46.75 46.61 47.84 48.1 47.3 46.7 53.49 53.57 54.18 54 53.7 53.4
29/12/2019 09:59:20 46.41 46.76 47.84 48.1 47.3 46.7 53.47 53.61 54.18 53.9 53.7 53.4
29/12/2019 09:59:21 46.13 46.45 47.84 48.1 47.3 46.7 53.18 53.58 54.18 53.9 53.7 53.4
29/12/2019 09:59:22 46.94 46.8 47.84 48.1 47.3 46.7 53.4 53.43 54.18 53.9 53.7 53.4
29/12/2019 09:59:23 46.23 46.78 47.84 48.1 47.3 46.7 53.05 53.4 54.18 53.9 53.7 53.4
29/12/2019 09:59:24 45.11 46.37 47.84 48.1 47.3 46.7 52.82 53.18 54.18 53.9 53.7 53.4
29/12/2019 09:59:25 46.06 46.04 47.84 48.1 47.3 46.7 53 53.12 54.18 53.9 53.7 53.4
29/12/2019 09:59:26 46.56 46.44 47.84 48.1 47.3 46.7 52.81 53.05 54.18 53.9 53.7 53.4
29/12/2019 09:59:27 47.08 46.91 47.84 48.1 47.3 46.7 53.22 53.24 54.18 53.9 53.7 53.4
29/12/2019 09:59:28 46.88 47.34 47.84 48.1 47.3 46.7 53.3 53.51 54.18 53.9 53.7 53.4
29/12/2019 09:59:29 47.64 47.39 47.84 48.1 47.3 46.7 53.81 53.65 54.18 53.9 53.7 53.4
29/12/2019 09:59:30 47.49 47.64 47.84 48.1 47.3 46.7 53.31 53.66 54.18 53.9 53.7 53.4
29/12/2019 09:59:31 47.17 47.49 47.84 48.1 47.3 46.7 53.72 53.69 54.18 53.9 53.7 53.4
29/12/2019 09:59:32 47.77 47.66 47.84 48.1 47.3 46.7 54.03 53.9 54.18 53.9 53.7 53.4
29/12/2019 09:59:33 47.42 47.72 47.84 48.1 47.3 46.7 54.03 54.11 54.18 53.9 53.7 53.4
29/12/2019 09:59:34 47.74 47.7 47.84 48.1 47.3 46.7 53.94 54.09 54.14 53.9 53.7 53.4
29/12/2019 09:59:35 47.45 47.69 47.84 48.1 47.3 46.7 53.8 54.05 54.11 53.9 53.7 53.4
29/12/2019 09:59:36 47.82 47.79 47.84 48 47.3 46.7 53.71 53.91 54.11 53.9 53.7 53.4
29/12/2019 09:59:37 46.96 47.68 47.84 48 47.3 46.7 54.08 54.01 54.11 53.9 53.7 53.4
29/12/2019 09:59:38 45.58 47.29 47.8 48 47.3 46.7 53.27 53.99 54.11 53.9 53.7 53.4
29/12/2019 09:59:39 46.85 46.77 47.79 48 47.3 46.7 53.46 53.58 54.11 53.9 53.7 53.4
29/12/2019 09:59:40 46.91 46.89 47.79 48 47.3 46.7 53.19 53.56 54.11 53.9 53.7 53.4
29/12/2019 09:59:41 46.32 47.1 47.79 48 47.3 46.7 53.19 53.39 54.11 53.9 53.7 53.4
29/12/2019 09:59:42 45.17 46.44 47.79 48 47.3 46.7 52.76 53.25 54.11 53.9 53.7 53.4
29/12/2019 09:59:43 45.89 45.92 47.79 48 47.3 46.7 52.68 53.04 54.11 53.9 53.7 53.4
29/12/2019 09:59:44 46.72 46.43 47.79 48 47.3 46.7 53.45 53.21 54.11 53.9 53.7 53.4
29/12/2019 09:59:45 46.15 46.42 47.79 48 47.3 46.7 52.86 53.19 54.11 53.9 53.7 53.4
29/12/2019 09:59:46 46.51 46.59 47.79 48 47.3 46.7 53.14 53.28 54.11 53.9 53.7 53.4
29/12/2019 09:59:47 46.4 46.69 47.79 48 47.3 46.7 53.13 53.27 54.11 53.9 53.7 53.4
29/12/2019 09:59:48 46.6 46.59 47.79 48 47.3 46.7 53.08 53.15 54.11 53.9 53.7 53.4
29/12/2019 09:59:49 46.35 46.67 47.79 47.9 47.3 46.7 53.66 53.67 54.11 53.9 53.7 53.4
29/12/2019 09:59:50 46.07 46.41 47.79 47.9 47.3 46.7 52.76 53.54 54.11 53.9 53.7 53.4
29/12/2019 09:59:51 46.52 46.53 47.79 47.9 47.3 46.7 53.31 53.4 54.11 53.9 53.7 53.4
29/12/2019 09:59:52 46.78 46.79 47.79 47.9 47.4 46.7 53.3 53.33 54.11 53.9 53.7 53.4
29/12/2019 09:59:53 46.69 46.79 47.79 47.9 47.4 46.7 53.16 53.35 54.11 53.9 53.7 53.4
29/12/2019 09:59:54 46.8 46.82 47.79 47.9 47.4 46.7 53.14 53.41 54.11 53.9 53.7 53.4
29/12/2019 09:59:55 46.28 46.72 47.79 47.9 47.4 46.7 53.26 53.35 54.11 53.9 53.7 53.4
29/12/2019 09:59:56 46.11 46.48 47.79 47.9 47.4 46.7 52.76 53.17 54.11 53.8 53.7 53.4
29/12/2019 09:59:57 46.56 46.56 47.79 47.9 47.4 46.7 53.26 53.27 54.11 53.8 53.7 53.4
29/12/2019 09:59:58 46.4 46.6 47.79 47.9 47.4 46.7 53.44 53.37 54.11 53.8 53.7 53.4
29/12/2019 09:59:59 47.5 47.19 47.79 47.9 47.4 46.7 53.58 53.53 54.11 53.8 53.7 53.4
29/12/2019 10:00:00 47.33 47.42 47.79 47.9 47.4 46.7 54.02 53.93 54.11 53.8 53.7 53.4
29/12/2019 10:00:01 47.2 47.36 47.79 47.9 47.4 46.7 53.61 54.07 54.11 53.8 53.7 53.4
29/12/2019 10:00:02 47.2 47.33 47.79 47.9 47.4 46.7 53.81 53.86 54.11 53.8 53.7 53.4
29/12/2019 10:00:03 47.23 47.42 47.79 47.8 47.4 46.7 53.6 53.87 54.09 53.8 53.7 53.4
29/12/2019 10:00:04 47.1 47.3 47.79 47.8 47.4 46.7 53.52 53.87 54.07 53.8 53.7 53.4
29/12/2019 10:00:05 46.87 47.2 47.79 47.8 47.4 46.7 54.22 54.14 54.14 53.8 53.7 53.4
29/12/2019 10:00:06 45.96 47.01 47.68 47.8 47.4 46.7 52.39 53.97 54.14 53.8 53.7 53.4
29/12/2019 10:00:07 46.09 46.39 47.42 47.8 47.4 46.7 52.98 53.4 54.14 53.8 53.7 53.4
29/12/2019 10:00:08 45.36 46.25 47.42 47.8 47.4 46.7 52.96 53.05 54.14 53.8 53.7 53.4
29/12/2019 10:00:09 45.79 46.03 47.42 47.8 47.4 46.7 52.84 52.99 54.14 53.8 53.7 53.4
29/12/2019 10:00:10 46.38 46.21 47.42 47.8 47.4 46.7 53.36 53.26 54.14 53.8 53.7 53.4
29/12/2019 10:00:11 46.43 46.43 47.42 47.8 47.4 46.7 53.34 53.4 54.14 53.8 53.7 53.4
29/12/2019 10:00:12 46.47 46.6 47.42 47.8 47.4 46.7 53.01 53.28 54.14 53.8 53.7 53.4
29/12/2019 10:00:13 45.76 46.51 47.42 47.8 47.4 46.7 52.65 53.21 54.14 53.8 53.7 53.4
29/12/2019 10:00:14 46.47 46.46 47.42 47.8 47.4 46.7 53.41 53.27 54.14 53.8 53.7 53.4
29/12/2019 10:00:15 46.19 46.48 47.42 47.8 47.4 46.7 53.2 53.32 54.14 53.8 53.7 53.4
29/12/2019 10:00:16 47.09 46.9 47.42 47.8 47.4 46.7 53.19 53.26 54.14 53.8 53.7 53.4
29/12/2019 10:00:17 46.91 47.1 47.42 47.8 47.4 46.7 53.11 53.29 54.14 53.8 53.7 53.4
29/12/2019 10:00:18 47.19 47.12 47.42 47.7 47.4 46.7 53.56 53.43 54.14 53.8 53.7 53.4
29/12/2019 10:00:19 45.91 47.13 47.42 47.7 47.4 46.7 53.17 53.47 54.14 53.8 53.7 53.4
29/12/2019 10:00:20 46.01 46.52 47.42 47.7 47.4 46.7 52.61 53.24 54.14 53.8 53.7 53.4
29/12/2019 10:00:21 46.41 46.36 47.42 47.7 47.4 46.7 53.07 53.07 54.14 53.8 53.7 53.4
29/12/2019 10:00:22 46.52 46.63 47.42 47.7 47.4 46.7 53.29 53.27 54.14 53.8 53.7 53.4
29/12/2019 10:00:23 47.53 47.18 47.42 47.7 47.4 46.7 53.77 53.63 54.14 53.8 53.7 53.4
29/12/2019 10:00:24 48.16 47.82 47.82 47.7 47.4 46.7 53.72 53.86 54.14 53.8 53.7 53.4
29/12/2019 10:00:25 47.37 47.77 47.82 47.7 47.4 46.7 53.48 53.68 54.14 53.8 53.7 53.4
29/12/2019 10:00:26 47.42 47.53 47.82 47.7 47.4 46.7 54.05 53.97 54.14 53.8 53.7 53.4
29/12/2019 10:00:27 47.6 47.76 47.82 47.7 47.4 46.7 53.93 54.2 54.2 53.8 53.7 53.4
29/12/2019 10:00:28 46.93 47.43 47.82 47.7 47.4 46.7 53.66 53.9 54.2 53.8 53.7 53.4
29/12/2019 10:00:29 45.39 47.18 47.82 47.7 47.4 46.7 53.23 53.82 54.2 53.8 53.7 53.4
29/12/2019 10:00:30 45.9 46.14 47.82 47.7 47.4 46.7 53.07 53.58 54.2 53.8 53.7 53.4
29/12/2019 10:00:31 45.9 46.15 47.82 47.6 47.4 46.7 53.02 53.18 54.2 53.8 53.7 53.4
29/12/2019 10:00:32 46.08 46.14 47.82 47.6 47.4 46.7 53.12 53.19 54.2 53.8 53.7 53.4
29/12/2019 10:00:33 46.48 46.39 47.82 47.6 47.4 46.7 53.14 53.37 54.2 53.8 53.7 53.4
29/12/2019 10:00:34 46.68 46.65 47.82 47.6 47.4 46.7 52.99 53.2 54.2 53.8 53.7 53.4
29/12/2019 10:00:35 46.22 46.64 47.82 47.6 47.4 46.7 53.21 53.22 54.2 53.7 53.7 53.4
29/12/2019 10:00:36 46.5 46.7 47.82 47.6 47.4 46.7 53.12 53.36 54.2 53.7 53.7 53.4
29/12/2019 10:00:37 46.19 46.4 47.82 47.6 47.4 46.7 52.94 53.15 54.2 53.7 53.7 53.4
29/12/2019 10:00:38 46.65 46.59 47.82 47.6 47.4 46.7 53.77 53.6 54.2 53.7 53.7 53.4
29/12/2019 10:00:39 46.66 46.74 47.82 47.6 47.4 46.7 53 53.51 54.2 53.7 53.7 53.4
29/12/2019 10:00:40 46.66 46.7 47.82 47.6 47.4 46.7 53.61 53.59 54.2 53.7 53.7 53.4
29/12/2019 10:00:41 46.82 46.9 47.82 47.6 47.4 46.7 52.93 53.42 54.2 53.7 53.7 53.4
29/12/2019 10:00:42 47.34 47.23 47.82 47.6 47.4 46.7 53.88 53.69 54.2 53.7 53.7 53.4
29/12/2019 10:00:43 47.8 47.68 47.82 47.6 47.4 46.7 53.88 53.86 54.2 53.7 53.7 53.4
29/12/2019 10:00:44 47.74 47.77 47.82 47.6 47.4 46.7 54.13 54.08 54.2 53.7 53.7 53.4
29/12/2019 10:00:45 48 47.94 47.94 47.6 47.4 46.7 53.83 54.15 54.2 53.7 53.7 53.4
29/12/2019 10:00:46 47.62 47.92 47.94 47.6 47.4 46.7 54.17 54.09 54.2 53.7 53.7 53.4
29/12/2019 10:00:47 47.49 47.88 47.94 47.6 47.4 46.7 53.86 54.08 54.2 53.7 53.7 53.4
29/12/2019 10:00:48 47.19 47.6 47.94 47.5 47.4 46.7 53.83 54.01 54.2 53.7 53.7 53.4
29/12/2019 10:00:49 47.31 47.61 47.94 47.5 47.4 46.7 53.73 54.1 54.2 53.7 53.7 53.4
29/12/2019 10:00:50 45.83 47.27 47.94 47.5 47.4 46.7 53.14 53.84 54.2 53.7 53.7 53.4
29/12/2019 10:00:51 46.3 46.55 47.94 47.5 47.4 46.7 53.59 53.66 54.2 53.7 53.7 53.4
29/12/2019 10:00:52 46.26 46.45 47.94 47.5 47.4 46.7 52.71 53.5 54.2 53.7 53.7 53.4
29/12/2019 10:00:53 46.37 46.61 47.94 47.5 47.4 46.7 52.99 53.12 54.2 53.7 53.7 53.4
29/12/2019 10:00:54 46.15 46.53 47.94 47.5 47.4 46.7 53.84 53.68 54.2 53.7 53.7 53.4
29/12/2019 10:00:55 45.65 46.14 47.94 47.5 47.4 46.7 53.14 53.5 54.2 53.7 53.7 53.4
29/12/2019 10:00:56 46.59 46.4 47.94 47.5 47.4 46.7 53.35 53.56 54.2 53.7 53.7 53.4
29/12/2019 10:00:57 46.12 46.36 47.94 47.5 47.4 46.7 52.54 53.27 54.15 53.7 53.7 53.4
29/12/2019 10:00:58 47 46.73 47.94 47.5 47.4 46.7 53.5 53.4 54.15 53.7 53.7 53.4
29/12/2019 10:00:59 47.3 47.12 47.94 47.5 47.4 46.7 53.7 53.6 54.15 53.7 53.7 53.4
29/12/2019 10:01:00 46.64 47.14 47.94 47.4 47.4 46.7 53.49 53.66 54.15 53.7 53.7 53.4
29/12/2019 10:01:01 46.37 46.79 47.94 47.4 47.4 46.7 53.44 53.73 54.15 53.7 53.7 53.4
29/12/2019 10:01:02 46.69 46.92 47.94 47.4 47.4 46.7 52.97 53.48 54.15 53.7 53.7 53.4
29/12/2019 10:01:03 46.42 46.66 47.94 47.4 47.4 46.7 53.17 53.31 54.15 53.7 53.7 53.4
29/12/2019 10:01:04 46.78 46.71 47.94 47.4 47.4 46.7 53.09 53.34 54.15 53.7 53.7 53.4
29/12/2019 10:01:05 47 47.02 47.94 47.4 47.4 46.7 53.77 53.55 54.15 53.7 53.7 53.4
29/12/2019 10:01:06 46.16 46.81 47.94 47.4 47.4 46.7 53.31 53.65 54.15 53.7 53.7 53.4
29/12/2019 10:01:07 46.68 46.79 47.94 47.4 47.4 46.7 53.18 53.43 54.15 53.7 53.7 53.4
29/12/2019 10:01:08 46.11 46.68 47.94 47.4 47.4 46.7 53.05 53.27 54.15 53.7 53.7 53.4
29/12/2019 10:01:09 47.5 47.19 47.94 47.4 47.4 46.7 53.67 53.63 54.15 53.7 53.7 53.4
29/12/2019 10:01:10 47.9 47.72 47.94 47.4 47.4 46.7 53.82 53.75 54.15 53.7 53.7 53.4
29/12/2019 10:01:11 47.44 47.68 47.94 47.4 47.4 46.7 53.9 54 54.15 53.7 53.7 53.4
29/12/2019 10:01:12 47.49 47.6 47.94 47.4 47.4 46.7 54.03 54.02 54.15 53.7 53.7 53.4
29/12/2019 10:01:13 47.15 47.49 47.94 47.4 47.4 46.7 53.75 54 54.15 53.7 53.7 53.4
29/12/2019 10:01:14 47.63 47.61 47.94 47.4 47.4 46.7 54.17 54.14 54.15 53.7 53.7 53.4
29/12/2019 10:01:15 46.86 47.48 47.92 47.3 47.4 46.7 53.79 54.11 54.14 53.7 53.7 53.4
29/12/2019 10:01:16 47.05 47.25 47.88 47.3 47.4 46.7 53.42 53.98 54.14 53.7 53.7 53.4
29/12/2019 10:01:17 46.37 47.09 47.72 47.3 47.4 46.7 52.97 53.61 54.14 53.7 53.7 53.4
29/12/2019 10:01:18 45.96 46.68 47.72 47.3 47.4 46.7 53.06 53.37 54.14 53.7 53.7 53.4
29/12/2019 10:01:19 46.63 46.55 47.72 47.3 47.4 46.7 53 53.25 54.14 53.7 53.7 53.4
29/12/2019 10:01:20 46.42 46.62 47.72 47.3 47.4 46.7 53.08 53.24 54.14 53.6 53.7 53.4
29/12/2019 10:01:21 46.82 46.82 47.72 47.3 47.4 46.7 53.2 53.22 54.14 53.6 53.7 53.4
29/12/2019 10:01:22 46.22 46.7 47.72 47.3 47.4 46.7 52.74 53.23 54.14 53.6 53.7 53.4
29/12/2019 10:01:23 47.23 46.97 47.72 47.3 47.4 46.7 53.26 53.32 54.14 53.6 53.7 53.4
29/12/2019 10:01:24 46.67 47.17 47.72 47.3 47.4 46.7 53.45 53.42 54.14 53.6 53.7 53.4
29/12/2019 10:01:25 46.02 46.72 47.72 47.3 47.4 46.7 53.48 53.59 54.14 53.6 53.7 53.4
29/12/2019 10:01:26 45.93 46.39 47.72 47.2 47.4 46.7 53.2 53.47 54.14 53.6 53.7 53.4
29/12/2019 10:01:27 46.13 46.33 47.72 47.2 47.4 46.7 53.16 53.53 54.14 53.6 53.7 53.4
29/12/2019 10:01:28 46.57 46.5 47.72 47.2 47.4 46.7 53.61 53.62 54.14 53.6 53.7 53.4
29/12/2019 10:01:29 47.23 46.99 47.72 47.2 47.4 46.7 53.58 53.6 54.14 53.6 53.7 53.4
29/12/2019 10:01:30 46.49 47.16 47.72 47.2 47.4 46.7 52.75 53.56 54.14 53.6 53.7 53.4
29/12/2019 10:01:31 46.69 46.73 47.72 47.2 47.4 46.7 53.6 53.48 54.14 53.6 53.7 53.4
29/12/2019 10:01:32 46.73 46.92 47.72 47.2 47.4 46.7 53.52 53.69 54.14 53.6 53.7 53.4
29/12/2019 10:01:33 47.47 47.26 47.72 47.2 47.4 46.7 54.15 54.07 54.14 53.6 53.7 53.4
29/12/2019 10:01:34 47.72 47.61 47.72 47.2 47.4 46.7 53.95 54.11 54.14 53.6 53.7 53.4
29/12/2019 10:01:35 47.44 47.61 47.72 47.2 47.4 46.7 54.04 54.1 54.14 53.6 53.7 53.4
29/12/2019 10:01:36 47.69 47.76 47.76 47.2 47.4 46.7 54.4 54.39 54.39 53.6 53.7 53.4
29/12/2019 10:01:37 47.52 47.82 47.82 47.2 47.4 46.7 54.33 54.69 54.69 53.6 53.7 53.4
29/12/2019 10:01:38 45.96 47.62 47.82 47.2 47.4 46.7 53.68 54.32 54.69 53.6 53.7 53.4
29/12/2019 10:01:39 45.95 46.66 47.82 47.1 47.4 46.7 53.23 53.95 54.69 53.6 53.7 53.4
29/12/2019 10:01:40 46.16 46.38 47.82 47.1 47.4 46.7 53.94 53.8 54.69 53.6 53.7 53.4
29/12/2019 10:01:41 46.5 46.42 47.82 47.1 47.4 46.7 54.05 54.08 54.69 53.6 53.7 53.4
29/12/2019 10:01:42 46.45 46.59 47.82 47.1 47.4 46.7 53.88 54.08 54.69 53.6 53.7 53.4
29/12/2019 10:01:43 45.85 46.41 47.82 47.1 47.4 46.7 53.98 54.11 54.69 53.6 53.7 53.4
29/12/2019 10:01:44 46.34 46.42 47.82 47.1 47.4 46.7 54.58 54.52 54.69 53.6 53.7 53.4
29/12/2019 10:01:45 46.51 46.52 47.82 47.1 47.4 46.7 54.48 54.59 54.69 53.6 53.7 53.4
29/12/2019 10:01:46 46.56 46.79 47.82 47.1 47.4 46.7 54.75 54.96 54.96 53.6 53.7 53.4
29/12/2019 10:01:47 46.92 46.79 47.82 47.1 47.4 46.7 54.54 54.69 54.96 53.6 53.7 53.4
29/12/2019 10:01:48 47.17 47.09 47.82 47.1 47.4 46.7 55.12 55.12 55.12 53.6 53.7 53.4
29/12/2019 10:01:49 47.18 47.39 47.82 47.1 47.4 46.7 55.52 55.43 55.43 53.6 53.7 53.4
29/12/2019 10:01:50 47.14 47.26 47.82 47 47.4 46.7 54.8 55.5 55.5 53.6 53.7 53.4
29/12/2019 10:01:51 46.55 47.1 47.82 47 47.4 46.7 54.88 55.12 55.5 53.6 53.7 53.4
29/12/2019 10:01:52 46.23 46.68 47.82 47 47.4 46.7 54.78 55.12 55.5 53.6 53.7 53.4
29/12/2019 10:01:53 46.58 46.7 47.82 47 47.4 46.7 54.52 54.8 55.5 53.6 53.7 53.4
29/12/2019 10:01:54 45.71 46.53 47.82 47 47.4 46.7 54.06 54.65 55.5 53.6 53.7 53.4
29/12/2019 10:01:55 45.81 46.2 47.82 47 47.4 46.7 54.37 54.4 55.5 53.6 53.7 53.4
29/12/2019 10:01:56 46.1 46.22 47.82 47 47.4 46.7 54.41 54.51 55.5 53.6 53.7 53.4
29/12/2019 10:01:57 47.35 46.95 47.82 47 47.4 46.7 54.24 54.58 55.5 53.6 53.7 53.4
29/12/2019 10:01:58 47.48 47.32 47.82 47 47.4 46.7 53.72 54.36 55.5 53.6 53.7 53.4
29/12/2019 10:01:59 47.37 47.59 47.82 47 47.4 46.7 54.04 54.11 55.5 53.6 53.7 53.4
29/12/2019 10:02:00 45.21 47.23 47.82 47 47.4 46.7 53.44 54.1 55.5 53.6 53.7 53.4
29/12/2019 10:02:01 46.47 46.4 47.82 47 47.4 46.7 52.74 53.64 55.5 53.6 53.7 53.4
29/12/2019 10:02:02 46.78 46.74 47.82 46.9 47.4 46.7 53.37 53.38 55.5 53.6 53.7 53.4
29/12/2019 10:02:03 46.14 46.67 47.82 46.9 47.4 46.7 53.55 53.57 55.5 53.6 53.7 53.4
29/12/2019 10:02:04 45.92 46.41 47.82 46.9 47.4 46.7 53.11 53.46 55.5 53.6 53.7 53.4
29/12/2019 10:02:05 46.68 46.53 47.82 46.9 47.4 46.7 53.24 53.35 55.5 53.6 53.7 53.4
29/12/2019 10:02:06 46.44 46.77 47.82 46.9 47.4 46.7 53.55 53.51 55.5 53.6 53.7 53.4
29/12/2019 10:02:07 46.64 46.59 47.62 46.9 47.4 46.7 53.24 53.53 55.5 53.6 53.7 53.4
29/12/2019 10:02:08 46.45 46.68 47.59 46.9 47.4 46.7 52.71 53.37 55.5 53.6 53.7 53.4
29/12/2019 10:02:09 45.62 46.45 47.59 46.9 47.4 46.7 53.2 53.26 55.5 53.6 53.7 53.4
29/12/2019 10:02:10 46.35 46.32 47.59 46.9 47.4 46.7 53.34 53.52 55.5 53.6 53.7 53.4
29/12/2019 10:02:11 46.64 46.54 47.59 46.8 47.4 46.7 53.51 53.57 55.5 53.6 53.7 53.4
29/12/2019 10:02:12 46.67 46.67 47.59 46.8 47.4 46.7 53.41 53.48 55.5 53.6 53.7 53.4
29/12/2019 10:02:13 46.47 46.74 47.59 46.8 47.4 46.7 53.37 53.58 55.5 53.6 53.7 53.4
29/12/2019 10:02:14 46.79 46.87 47.59 46.8 47.4 46.7 53.44 53.55 55.5 53.6 53.7 53.4
29/12/2019 10:02:15 46.87 46.87 47.59 46.8 47.4 46.7 53.91 53.84 55.5 53.6 53.7 53.4
29/12/2019 10:02:16 47.19 47.15 47.59 46.8 47.4 46.7 54.01 53.97 55.5 53.6 53.7 53.4
29/12/2019 10:02:17 47.58 47.44 47.59 46.8 47.4 46.7 53.97 54.1 55.5 53.6 53.7 53.4
29/12/2019 10:02:18 47.53 47.57 47.59 46.8 47.4 46.7 53.55 53.9 55.5 53.6 53.7 53.4
29/12/2019 10:02:19 47.41 47.53 47.59 46.8 47.4 46.7 53.77 53.86 55.5 53.6 53.7 53.4
29/12/2019 10:02:20 47.35 47.53 47.59 46.8 47.4 46.7 53.62 53.86 55.12 53.6 53.7 53.4
29/12/2019 10:02:21 46.99 47.46 47.59 46.8 47.4 46.7 53.33 53.76 55.12 53.6 53.7 53.4
29/12/2019 10:02:22 46.13 47.2 47.59 46.8 47.4 46.7 53.47 53.77 54.8 53.6 53.7 53.4
29/12/2019 10:02:23 45.76 46.5 47.59 46.8 47.4 46.7 52.74 53.37 54.65 53.6 53.7 53.4
29/12/2019 10:02:24 45.91 46.11 47.59 46.7 47.4 46.7 53.05 53.06 54.58 53.6 53.7 53.4
29/12/2019 10:02:25 46.33 46.36 47.59 46.7 47.4 46.7 53.4 53.36 54.58 53.6 53.7 53.4
29/12/2019 10:02:26 45.68 46.12 47.59 46.7 47.4 46.7 53.18 53.3 54.58 53.6 53.7 53.4
29/12/2019 10:02:27 46.1 46.18 47.59 46.7 47.4 46.7 53.3 53.41 54.36 53.5 53.7 53.4
29/12/2019 10:02:28 45.81 46.03 47.59 46.7 47.4 46.7 52.58 53.26 54.11 53.5 53.7 53.4
29/12/2019 10:02:29 45.74 46.03 47.57 46.7 47.4 46.7 53.1 53.16 54.1 53.5 53.7 53.4
29/12/2019 10:02:30 46.22 46.16 47.57 46.7 47.4 46.7 53.25 53.39 54.1 53.5 53.7 53.4
29/12/2019 10:02:31 46.83 46.61 47.57 46.7 47.4 46.7 53.68 53.55 54.1 53.5 53.7 53.4
29/12/2019 10:02:32 45.46 46.58 47.57 46.7 47.4 46.7 53.32 53.57 54.1 53.5 53.7 53.4
29/12/2019 10:02:33 46.82 46.54 47.57 46.7 47.4 46.7 53.22 53.43 54.1 53.5 53.7 53.4
29/12/2019 10:02:34 46.27 46.58 47.57 46.7 47.4 46.7 53.55 53.52 54.1 53.5 53.7 53.4
29/12/2019 10:02:35 46.07 46.5 47.57 46.7 47.4 46.7 52.82 53.44 54.1 53.5 53.7 53.4
29/12/2019 10:02:36 46.71 46.53 47.57 46.7 47.4 46.7 53.38 53.41 54.1 53.5 53.7 53.4
29/12/2019 10:02:37 45.79 46.51 47.57 46.7 47.4 46.7 53.03 53.31 54.1 53.5 53.7 53.4
29/12/2019 10:02:38 46.84 46.65 47.57 46.7 47.4 46.7 52.96 53.15 54.1 53.5 53.7 53.4
29/12/2019 10:02:39 45.96 46.68 47.57 46.7 47.4 46.7 53.2 53.2 54.1 53.5 53.7 53.4
29/12/2019 10:02:40 46.89 46.79 47.57 46.7 47.4 46.7 53.51 53.45 54.1 53.5 53.7 53.4
29/12/2019 10:02:41 47.59 47.35 47.57 46.7 47.4 46.7 53.97 53.78 54.1 53.5 53.7 53.4
29/12/2019 10:02:42 47.6 47.56 47.57 46.7 47.4 46.7 53.64 53.86 54.1 53.5 53.7 53.4
29/12/2019 10:02:43 47.85 47.8 47.8 46.7 47.4 46.7 54.41 54.19 54.19 53.5 53.7 53.4
29/12/2019 10:02:44 47.51 47.72 47.8 46.7 47.4 46.7 54.09 54.21 54.21 53.5 53.7 53.4
29/12/2019 10:02:45 47.31 47.63 47.8 46.7 47.4 46.7 53.76 54.2 54.21 53.5 53.7 53.4
29/12/2019 10:02:46 47.45 47.57 47.8 46.7 47.4 46.7 54.04 54.08 54.21 53.5 53.7 53.4
29/12/2019 10:02:47 47.62 47.63 47.8 46.7 47.4 46.7 53.97 54.09 54.21 53.5 53.7 53.4
29/12/2019 10:02:48 47.46 47.69 47.8 46.7 47.4 46.7 53.62 54.12 54.21 53.5 53.7 53.4
29/12/2019 10:02:49 47.45 47.62 47.8 46.7 47.4 46.7 53.88 54.14 54.21 53.5 53.7 53.4
29/12/2019 10:02:50 45.64 47.46 47.8 46.7 47.4 46.7 53.07 53.83 54.21 53.5 53.7 53.4
29/12/2019 10:02:51 45.66 46.51 47.8 46.7 47.4 46.7 53.17 53.61 54.21 53.5 53.7 53.4
29/12/2019 10:02:52 46.29 46.22 47.8 46.7 47.4 46.7 53.61 53.55 54.21 53.5 53.7 53.4
29/12/2019 10:02:53 46.25 46.32 47.8 46.7 47.4 46.7 53.13 53.57 54.21 53.5 53.7 53.4
29/12/2019 10:02:54 46.83 46.68 47.8 46.7 47.4 46.7 53.35 53.49 54.21 53.5 53.7 53.4
29/12/2019 10:02:55 46.32 46.67 47.8 46.7 47.4 46.7 53.56 53.51 54.21 53.5 53.7 53.4
29/12/2019 10:02:56 45.89 46.46 47.8 46.7 47.4 46.7 52.75 53.51 54.21 53.5 53.7 53.4
29/12/2019 10:02:57 46.59 46.56 47.8 46.7 47.4 46.7 53.44 53.43 54.21 53.5 53.7 53.4
29/12/2019 10:02:58 46.2 46.5 47.8 46.7 47.4 46.7 53.4 53.66 54.21 53.5 53.7 53.4
29/12/2019 10:02:59 46.61 46.75 47.8 46.7 47.4 46.7 53.13 53.42 54.21 53.5 53.7 53.4
29/12/2019 10:03:00 46.54 46.64 47.8 46.7 47.4 46.7 53.52 53.72 54.21 53.5 53.7 53.4
29/12/2019 10:03:01 46.43 46.57 47.8 46.7 47.4 46.7 53.75 53.74 54.21 53.5 53.7 53.4
29/12/2019 10:03:02 46.28 46.7 47.8 46.7 47.4 46.7 52.83 53.67 54.21 53.5 53.7 53.4
29/12/2019 10:03:03 46.41 46.61 47.8 46.7 47.4 46.7 53.66 53.57 54.21 53.5 53.7 53.4
29/12/2019 10:03:04 46.27 46.35 47.8 46.7 47.4 46.7 53.23 53.47 54.21 53.5 53.7 53.4
29/12/2019 10:03:05 46.54 46.55 47.8 46.7 47.4 46.7 52.98 53.38 54.21 53.5 53.7 53.4
29/12/2019 10:03:06 46.54 46.62 47.8 46.7 47.4 46.7 53.07 53.26 54.21 53.5 53.7 53.4
29/12/2019 10:03:07 46.58 46.74 47.8 46.7 47.4 46.7 52.78 53.14 54.21 53.5 53.7 53.4
29/12/2019 10:03:08 46.33 46.54 47.8 46.7 47.4 46.7 53.16 53.18 54.21 53.5 53.7 53.4
29/12/2019 10:03:09 46.15 46.51 47.8 46.7 47.4 46.7 53.18 53.32 54.21 53.5 53.7 53.4
29/12/2019 10:03:10 47.23 47.06 47.8 46.7 47.4 46.7 53.61 53.53 54.21 53.5 53.7 53.4
29/12/2019 10:03:11 47.52 47.46 47.8 46.7 47.4 46.7 54.05 54.05 54.21 53.5 53.7 53.4
29/12/2019 10:03:12 47.49 47.66 47.8 46.7 47.4 46.7 54.06 54.07 54.21 53.5 53.7 53.4
29/12/2019 10:03:13 47.13 47.37 47.72 46.7 47.4 46.7 53.64 53.95 54.21 53.5 53.7 53.4
29/12/2019 10:03:14 47.27 47.35 47.69 46.7 47.4 46.7 53.79 53.83 54.2 53.5 53.7 53.4
29/12/2019 10:03:15 47.01 47.34 47.69 46.7 47.4 46.7 53.64 53.86 54.14 53.5 53.7 53.4
29/12/2019 10:03:16 47.14 47.25 47.69 46.7 47.4 46.7 53.42 53.66 54.14 53.5 53.7 53.4
29/12/2019 10:03:17 46.92 47.22 47.69 46.7 47.4 46.7 53.82 53.95 54.14 53.5 53.7 53.4
29/12/2019 10:03:18 46.43 47.01 47.66 46.7 47.4 46.7 53.32 53.59 54.14 53.5 53.7 53.4
29/12/2019 10:03:19 46.9 46.92 47.66 46.7 47.4 46.7 53.27 53.61 54.07 53.5 53.7 53.4
29/12/2019 10:03:20 46.5 46.78 47.66 46.7 47.4 46.7 53.6 53.62 54.07 53.5 53.7 53.4
29/12/2019 10:03:21 46.97 46.98 47.66 46.7 47.4 46.7 53.29 53.66 54.07 53.5 53.7 53.4
29/12/2019 10:03:22 46.76 46.9 47.66 46.7 47.4 46.7 53.64 53.62 54.07 53.5 53.7 53.4
29/12/2019 10:03:23 46.66 46.92 47.66 46.7 47.4 46.7 52.97 53.66 54.07 53.5 53.7 53.4
29/12/2019 10:03:24 46.36 46.81 47.66 46.7 47.4 46.7 53.04 53.42 54.07 53.5 53.7 53.4
29/12/2019 10:03:25 47.03 46.99 47.66 46.7 47.4 46.7 53.67 53.49 54.07 53.5 53.7 53.4
29/12/2019 10:03:26 46.6 46.94 47.66 46.7 47.4 46.7 53.22 53.45 54.07 53.5 53.7 53.4
29/12/2019 10:03:27 46.72 46.78 47.66 46.7 47.4 46.7 53.57 53.71 54.07 53.5 53.7 53.4
29/12/2019 10:03:28 46.64 46.79 47.66 46.7 47.4 46.7 53.09 53.47 54.07 53.5 53.7 53.4
29/12/2019 10:03:29 46.45 46.83 47.66 46.7 47.4 46.7 53.39 53.44 54.07 53.5 53.7 53.4
29/12/2019 10:03:30 46.97 46.91 47.66 46.7 47.4 46.7 53.32 53.47 54.07 53.5 53.7 53.4
29/12/2019 10:03:31 46.52 46.84 47.66 46.7 47.4 46.7 53.32 53.4 54.07 53.5 53.7 53.4
29/12/2019 10:03:32 46.54 46.75 47.66 46.7 47.4 46.7 53.59 53.8 54.07 53.5 53.7 53.4
29/12/2019 10:03:33 46.54 46.62 47.66 46.7 47.4 46.7 53.23 53.44 54.07 53.5 53.7 53.4
29/12/2019 10:03:34 47.2 47.02 47.66 46.7 47.4 46.7 53.55 53.55 54.07 53.5 53.7 53.4
29/12/2019 10:03:35 46.96 47.07 47.66 46.7 47.4 46.7 53.57 53.66 54.07 53.5 53.7 53.4
29/12/2019 10:03:36 46.54 47.02 47.66 46.7 47.4 46.7 53.36 53.75 54.07 53.5 53.7 53.4
29/12/2019 10:03:37 46.83 46.97 47.66 46.7 47.4 46.7 53.2 53.59 54.07 53.5 53.7 53.4
29/12/2019 10:03:38 45.88 46.71 47.66 46.7 47.4 46.7 53.48 53.54 54.07 53.5 53.7 53.4
29/12/2019 10:03:39 45.96 46.27 47.66 46.7 47.4 46.7 52.58 53.37 54.07 53.5 53.7 53.4
29/12/2019 10:03:40 46.17 46.29 47.66 46.7 47.4 46.7 53.64 53.57 54.07 53.5 53.7 53.4
29/12/2019 10:03:41 46.12 46.2 47.66 46.7 47.4 46.7 53.14 53.42 54.07 53.5 53.7 53.4
29/12/2019 10:03:42 45.95 46.23 47.37 46.7 47.4 46.7 53.69 53.58 53.95 53.5 53.7 53.4
29/12/2019 10:03:43 46.46 46.39 47.35 46.7 47.4 46.7 53.54 53.67 53.95 53.5 53.7 53.4
29/12/2019 10:03:44 46.38 46.65 47.34 46.7 47.4 46.7 53.64 53.76 53.95 53.5 53.7 53.4
29/12/2019 10:03:45 46.39 46.44 47.25 46.7 47.4 46.6 53.2 53.73 53.95 53.5 53.7 53.4
29/12/2019 10:03:46 46.3 46.57 47.22 46.7 47.4 46.6 53.42 53.41 53.95 53.5 53.7 53.4
29/12/2019 10:03:47 46.27 46.4 47.07 46.7 47.4 46.6 53.39 53.47 53.8 53.5 53.7 53.4
29/12/2019 10:03:48 45.81 46.33 47.07 46.7 47.4 46.6 52.68 53.43 53.8 53.5 53.7 53.4
29/12/2019 10:03:49 46.33 46.4 47.07 46.7 47.4 46.6 53.15 53.15 53.8 53.5 53.7 53.4
29/12/2019 10:03:50 46.37 46.39 47.07 46.7 47.4 46.6 52.6 53.12 53.8 53.5 53.7 53.4
29/12/2019 10:03:51 46.16 46.46 47.07 46.7 47.4 46.6 53.22 53.16 53.8 53.5 53.7 53.4
29/12/2019 10:03:52 46.32 46.34 47.07 46.7 47.4 46.6 52.73 53.18 53.8 53.5 53.7 53.4
29/12/2019 10:03:53 46.52 46.55 47.07 46.7 47.4 46.6 53.08 53.2 53.8 53.5 53.7 53.4
29/12/2019 10:03:54 45.94 46.49 47.07 46.7 47.4 46.6 53.05 53.33 53.8 53.5 53.7 53.4
29/12/2019 10:03:55 46.19 46.29 47.07 46.7 47.4 46.6 53.22 53.14 53.8 53.5 53.7 53.4
29/12/2019 10:03:56 46.5 46.42 47.07 46.7 47.4 46.6 52.98 53.24 53.8 53.5 53.7 53.4
29/12/2019 10:03:57 46.27 46.55 47.07 46.7 47.4 46.6 53.44 53.38 53.8 53.5 53.7 53.4
29/12/2019 10:03:58 46.06 46.28 47.07 46.7 47.4 46.6 53.12 53.42 53.8 53.5 53.7 53.4
29/12/2019 10:03:59 46.46 46.41 47.07 46.7 47.4 46.6 52.99 53.23 53.8 53.5 53.7 53.4
29/12/2019 10:04:00 46.01 46.47 47.07 46.7 47.4 46.6 53.14 53.37 53.8 53.5 53.7 53.4
29/12/2019 10:04:01 46.5 46.38 47.07 46.7 47.4 46.6 53 53.11 53.8 53.5 53.7 53.4
29/12/2019 10:04:02 46.38 46.5 47.07 46.7 47.4 46.6 53.06 53.16 53.76 53.5 53.7 53.4
29/12/2019 10:04:03 46.61 46.64 47.07 46.7 47.4 46.6 53.14 53.29 53.76 53.5 53.7 53.4
29/12/2019 10:04:04 45.75 46.48 47.07 46.7 47.4 46.6 53.32 53.33 53.76 53.5 53.7 53.4
29/12/2019 10:04:05 46.1 46.25 47.02 46.7 47.4 46.6 53.24 53.44 53.76 53.5 53.7 53.4
29/12/2019 10:04:06 45.89 46.16 46.97 46.7 47.4 46.6 52.72 53.27 53.76 53.5 53.7 53.4
29/12/2019 10:04:07 46.58 46.47 46.71 46.7 47.4 46.6 52.65 52.94 53.76 53.5 53.7 53.4
29/12/2019 10:04:08 46.45 46.59 46.65 46.6 47.4 46.6 52.75 52.86 53.76 53.5 53.7 53.4
29/12/2019 10:04:09 45.86 46.55 46.65 46.6 47.4 46.6 53.12 53.03 53.76 53.5 53.7 53.4
29/12/2019 10:04:10 45.98 46.18 46.65 46.6 47.4 46.6 53.27 53.23 53.76 53.5 53.7 53.4
29/12/2019 10:04:11 45.86 46.18 46.65 46.6 47.4 46.6 53.2 53.35 53.76 53.5 53.7 53.4
29/12/2019 10:04:12 45.85 46.11 46.65 46.6 47.4 46.6 53.13 53.39 53.76 53.5 53.7 53.4
29/12/2019 10:04:13 45.88 45.96 46.65 46.6 47.4 46.6 52.98 53.32 53.76 53.5 53.7 53.4
29/12/2019 10:04:14 46.81 46.58 46.64 46.6 47.4 46.6 53.41 53.32 53.73 53.5 53.7 53.4
29/12/2019 10:04:15 45.43 46.46 46.64 46.6 47.4 46.6 52.77 53.35 53.47 53.5 53.7 53.4
29/12/2019 10:04:16 45.4 45.96 46.64 46.6 47.4 46.6 53.26 53.34 53.47 53.5 53.6 53.4
29/12/2019 10:04:17 46.19 46 46.64 46.6 47.4 46.6 53.25 53.39 53.44 53.5 53.6 53.4
29/12/2019 10:04:18 45.53 46.09 46.64 46.6 47.4 46.6 52.96 53.19 53.44 53.5 53.6 53.4
29/12/2019 10:04:19 45.61 45.76 46.64 46.6 47.4 46.6 53.16 53.26 53.44 53.5 53.6 53.4
29/12/2019 10:04:20 46.1 46.07 46.64 46.6 47.4 46.6 52.91 53.25 53.44 53.5 53.6 53.4
29/12/2019 10:04:21 45.2 46.04 46.64 46.6 47.4 46.6 53.08 53.16 53.44 53.5 53.6 53.4
29/12/2019 10:04:22 45.7 45.74 46.64 46.6 47.4 46.6 52.86 53.1 53.44 53.5 53.6 53.4
29/12/2019 10:04:23 46.25 46.15 46.64 46.6 47.4 46.6 52.84 53.04 53.44 53.4 53.6 53.4
29/12/2019 10:04:24 45 46.05 46.64 46.6 47.4 46.6 52.63 53.02 53.44 53.4 53.6 53.4
29/12/2019 10:04:25 46.31 46.05 46.64 46.6 47.4 46.6 53.32 53.2 53.44 53.5 53.6 53.4
29/12/2019 10:04:26 45.66 46.16 46.64 46.6 47.4 46.6 52.98 53.16 53.44 53.5 53.6 53.4
29/12/2019 10:04:27 44.92 45.75 46.64 46.6 47.4 46.6 52.64 53 53.44 53.4 53.6 53.4
29/12/2019 10:04:28 45.23 45.47 46.64 46.6 47.4 46.6 52.38 52.85 53.44 53.4 53.6 53.4
29/12/2019 10:04:29 45.36 45.43 46.64 46.6 47.3 46.6 52.61 52.73 53.44 53.4 53.6 53.4
29/12/2019 10:04:30 45.3 45.48 46.64 46.6 47.3 46.6 52.63 52.82 53.44 53.4 53.6 53.4
29/12/2019 10:04:31 45.61 45.59 46.64 46.6 47.3 46.6 53.16 52.97 53.44 53.4 53.6 53.4
29/12/2019 10:04:32 45.97 45.96 46.64 46.6 47.3 46.6 53.06 53.16 53.44 53.4 53.6 53.4
29/12/2019 10:04:33 45.01 45.87 46.59 46.6 47.3 46.6 52.97 53.17 53.44 53.4 53.6 53.4
29/12/2019 10:04:34 45.76 45.66 46.59 46.6 47.3 46.6 53.45 53.47 53.47 53.4 53.6 53.4
29/12/2019 10:04:35 45.62 45.69 46.59 46.6 47.3 46.6 52.97 53.25 53.47 53.4 53.6 53.4
29/12/2019 10:04:36 45.17 45.59 46.59 46.6 47.3 46.6 52.69 53.09 53.47 53.4 53.6 53.4
29/12/2019 10:04:37 45.31 45.44 46.59 46.6 47.3 46.6 52.91 53.06 53.47 53.4 53.6 53.4
29/12/2019 10:04:38 45.11 45.47 46.58 46.6 47.3 46.6 52.71 53.05 53.47 53.4 53.6 53.4
29/12/2019 10:04:39 45.12 45.23 46.58 46.5 47.3 46.6 52.65 52.8 53.47 53.4 53.6 53.4
29/12/2019 10:04:40 44.8 45.2 46.58 46.5 47.3 46.6 52.57 52.91 53.47 53.4 53.6 53.4
29/12/2019 10:04:41 45.46 45.41 46.58 46.5 47.3 46.6 52.69 52.76 53.47 53.4 53.6 53.4
29/12/2019 10:04:42 45.35 45.41 46.58 46.5 47.3 46.6 53.38 53.25 53.47 53.4 53.6 53.4
29/12/2019 10:04:43 45.05 45.41 46.58 46.5 47.3 46.6 53.2 53.18 53.47 53.4 53.6 53.4
29/12/2019 10:04:44 45.58 45.48 46.46 46.5 47.3 46.6 52.96 53.22 53.47 53.4 53.6 53.4
29/12/2019 10:04:45 45.18 45.43 46.16 46.5 47.3 46.6 52.84 53.08 53.47 53.4 53.6 53.4
29/12/2019 10:04:46 45.36 45.6 46.16 46.5 47.3 46.6 52.98 53.11 53.47 53.4 53.6 53.4
29/12/2019 10:04:47 44.91 45.42 46.16 46.5 47.3 46.6 52.75 53.01 53.47 53.4 53.6 53.4
29/12/2019 10:04:48 45.5 45.39 46.16 46.5 47.3 46.6 53.1 53.03 53.47 53.4 53.6 53.4
29/12/2019 10:04:49 45.46 45.65 46.16 46.5 47.3 46.6 52.96 53.18 53.47 53.4 53.6 53.4
29/12/2019 10:04:50 45.65 45.59 46.16 46.5 47.3 46.6 53.5 53.37 53.47 53.4 53.6 53.4
29/12/2019 10:04:51 45.19 45.66 46.16 46.5 47.3 46.6 53 53.44 53.47 53.4 53.6 53.4
29/12/2019 10:04:52 45.69 45.54 46.16 46.5 47.3 46.6 53.48 53.33 53.47 53.4 53.6 53.4
29/12/2019 10:04:53 45.67 45.7 46.16 46.5 47.3 46.6 53.38 53.44 53.47 53.4 53.6 53.4
29/12/2019 10:04:54 45.33 45.62 46.16 46.5 47.3 46.6 53.09 53.4 53.47 53.4 53.6 53.4
29/12/2019 10:04:55 45.14 45.56 46.16 46.5 47.3 46.6 53.54 53.6 53.6 53.4 53.6 53.4
29/12/2019 10:04:56 44.99 45.29 45.96 46.5 47.3 46.6 52.88 53.43 53.6 53.4 53.6 53.4
29/12/2019 10:04:57 45.44 45.5 45.96 46.5 47.3 46.6 53.16 53.23 53.6 53.4 53.6 53.4
29/12/2019 10:04:58 45.14 45.39 45.96 46.5 47.3 46.6 52.74 53.18 53.6 53.4 53.6 53.4
29/12/2019 10:04:59 45.66 45.68 45.96 46.5 47.3 46.6 53.29 53.26 53.6 53.4 53.6 53.4
29/12/2019 10:05:00 44.74 45.48 45.96 46.5 47.3 46.6 52.75 53.27 53.6 53.4 53.6 53.4
29/12/2019 10:05:01 45.2 45.3 45.96 46.5 47.3 46.6 52.81 53.09 53.6 53.4 53.6 53.4
29/12/2019 10:05:02 45.52 45.39 45.87 46.5 47.3 46.6 52.6 52.86 53.6 53.4 53.6 53.4
29/12/2019 10:05:03 45.41 45.51 45.7 46.5 47.3 46.6 53.13 53.14 53.6 53.4 53.6 53.4
29/12/2019 10:05:04 45.13 45.5 45.7 46.5 47.3 46.6 53.21 53.17 53.6 53.4 53.6 53.4
29/12/2019 10:05:05 44.91 45.31 45.7 46.4 47.3 46.6 53.67 53.54 53.6 53.4 53.6 53.4
29/12/2019 10:05:06 46.09 45.75 45.75 46.4 47.3 46.6 53.52 53.57 53.6 53.4 53.6 53.4
29/12/2019 10:05:07 45.12 45.79 45.79 46.4 47.3 46.6 53.3 53.6 53.6 53.4 53.6 53.4
29/12/2019 10:05:08 45.22 45.49 45.79 46.4 47.3 46.6 53.14 53.44 53.6 53.4 53.6 53.4
29/12/2019 10:05:09 45.11 45.34 45.79 46.4 47.3 46.6 52.79 53.34 53.6 53.4 53.6 53.4
29/12/2019 10:05:10 45.27 45.43 45.79 46.4 47.3 46.6 53.18 53.24 53.6 53.4 53.6 53.4
29/12/2019 10:05:11 45.48 45.48 45.79 46.4 47.3 46.6 53.22 53.29 53.6 53.4 53.6 53.4
29/12/2019 10:05:12 45.13 45.54 45.79 46.4 47.3 46.6 53.6 53.54 53.6 53.4 53.6 53.4
29/12/2019 10:05:13 45.2 45.46 45.79 46.4 47.3 46.6 53.2 53.55 53.6 53.4 53.6 53.4
29/12/2019 10:05:14 45.3 45.32 45.79 46.4 47.3 46.6 53.64 53.6 53.6 53.4 53.6 53.4
29/12/2019 10:05:15 45.14 45.36 45.79 46.4 47.3 46.6 53.23 53.55 53.6 53.4 53.6 53.4
29/12/2019 10:05:16 45.06 45.3 45.79 46.4 47.3 46.6 53.39 53.59 53.6 53.4 53.6 53.4
29/12/2019 10:05:17 45.4 45.37 45.79 46.4 47.3 46.6 52.92 53.43 53.6 53.4 53.6 53.4
29/12/2019 10:05:18 44.76 45.41 45.79 46.4 47.3 46.6 53.42 53.54 53.6 53.4 53.6 53.4
29/12/2019 10:05:19 44.95 45.18 45.79 46.4 47.3 46.6 52.77 53.27 53.6 53.4 53.6 53.4
29/12/2019 10:05:20 44.86 45.25 45.79 46.4 47.3 46.6 52.97 53.08 53.6 53.4 53.6 53.4
29/12/2019 10:05:21 45.08 45.08 45.79 46.4 47.3 46.6 53.76 53.61 53.61 53.4 53.6 53.4
29/12/2019 10:05:22 45.15 45.21 45.79 46.4 47.3 46.6 52.98 53.53 53.61 53.4 53.6 53.4
29/12/2019 10:05:23 45.4 45.35 45.79 46.4 47.3 46.6 53.79 53.63 53.63 53.4 53.6 53.4
29/12/2019 10:05:24 45.17 45.56 45.79 46.4 47.3 46.6 52.68 53.5 53.63 53.4 53.6 53.4
29/12/2019 10:05:25 45.63 45.63 45.79 46.4 47.3 46.6 53.86 53.7 53.7 53.4 53.6 53.4
29/12/2019 10:05:26 45.32 45.47 45.79 46.4 47.3 46.6 53.22 53.63 53.7 53.4 53.6 53.4
29/12/2019 10:05:27 45.4 45.5 45.79 46.4 47.3 46.6 53.97 53.8 53.8 53.4 53.6 53.4
29/12/2019 10:05:28 45.38 45.56 45.79 46.3 47.3 46.6 52.79 53.71 53.8 53.4 53.6 53.4
29/12/2019 10:05:29 45.31 45.47 45.79 46.3 47.3 46.5 53.37 53.38 53.8 53.4 53.6 53.4
29/12/2019 10:05:30 45.68 45.62 45.79 46.3 47.3 46.5 53.53 53.71 53.8 53.4 53.6 53.4
29/12/2019 10:05:31 44.88 45.62 45.79 46.3 47.3 46.5 53.62 53.57 53.8 53.4 53.6 53.4
29/12/2019 10:05:32 44.99 45.27 45.79 46.3 47.3 46.5 53.68 53.78 53.8 53.4 53.6 53.4
29/12/2019 10:05:33 45.21 45.33 45.79 46.3 47.3 46.5 53.84 53.86 53.86 53.4 53.6 53.4
29/12/2019 10:05:34 45.38 45.39 45.79 46.3 47.3 46.5 54.21 54.16 54.16 53.4 53.6 53.4
29/12/2019 10:05:35 45.34 45.43 45.79 46.3 47.3 46.5 53.98 54.27 54.27 53.4 53.6 53.4
29/12/2019 10:05:36 45.49 45.57 45.79 46.3 47.3 46.5 54.13 54.29 54.29 53.4 53.6 53.4
29/12/2019 10:05:37 45.37 45.49 45.63 46.3 47.3 46.5 54.13 54.37 54.37 53.4 53.6 53.4
29/12/2019 10:05:38 45.4 45.49 45.63 46.3 47.3 46.5 54.13 54.23 54.37 53.4 53.6 53.4
29/12/2019 10:05:39 45.33 45.63 45.63 46.3 47.3 46.5 54.16 54.44 54.44 53.4 53.6 53.4
29/12/2019 10:05:40 44.76 45.35 45.63 46.3 47.3 46.5 52.81 54.11 54.44 53.4 53.6 53.4
29/12/2019 10:05:41 45.22 45.25 45.63 46.3 47.3 46.5 53.24 53.55 54.44 53.4 53.6 53.4
29/12/2019 10:05:42 45.06 45.23 45.63 46.3 47.3 46.5 52.86 53.34 54.44 53.4 53.6 53.4
29/12/2019 10:05:43 44.84 45.14 45.63 46.3 47.3 46.5 53.77 53.64 54.44 53.4 53.6 53.4
29/12/2019 10:05:44 45.29 45.28 45.63 46.3 47.3 46.5 53.27 53.57 54.44 53.4 53.6 53.4
29/12/2019 10:05:45 45.7 45.62 45.63 46.3 47.3 46.5 53.45 53.46 54.44 53.4 53.6 53.4
29/12/2019 10:05:46 44.26 45.6 45.63 46.3 47.3 46.5 53.77 53.74 54.44 53.4 53.6 53.4
29/12/2019 10:05:47 45.37 45.2 45.63 46.3 47.3 46.5 53.64 53.87 54.44 53.4 53.6 53.4
29/12/2019 10:05:48 44.63 45.28 45.63 46.2 47.3 46.5 54 54.01 54.44 53.4 53.6 53.4
29/12/2019 10:05:49 45.07 45.07 45.63 46.2 47.3 46.5 53.03 53.95 54.44 53.4 53.6 53.4
29/12/2019 10:05:50 44.96 45.18 45.63 46.2 47.3 46.5 53.3 53.5 54.44 53.4 53.6 53.4
29/12/2019 10:05:51 45.51 45.47 45.63 46.2 47.3 46.5 53.37 53.72 54.44 53.4 53.6 53.4
29/12/2019 10:05:52 44.9 45.22 45.63 46.2 47.3 46.5 53.33 53.49 54.44 53.4 53.6 53.4
29/12/2019 10:05:53 44.53 45.07 45.63 46.2 47.3 46.5 53.29 53.52 54.44 53.4 53.6 53.4
29/12/2019 10:05:54 45.25 45.09 45.63 46.2 47.3 46.5 53.13 53.35 54.44 53.4 53.6 53.3
29/12/2019 10:05:55 45.01 45.19 45.63 46.2 47.3 46.5 53.13 53.2 54.44 53.4 53.6 53.3
29/12/2019 10:05:56 45.05 45.15 45.63 46.2 47.3 46.5 52.71 53.18 54.44 53.4 53.6 53.3
29/12/2019 10:05:57 45.36 45.4 45.63 46.2 47.3 46.5 53.52 53.37 54.44 53.4 53.6 53.3
29/12/2019 10:05:58 44.69 45.4 45.63 46.2 47.3 46.5 53.25 53.4 54.44 53.4 53.6 53.3
29/12/2019 10:05:59 45.34 45.3 45.63 46.2 47.3 46.5 52.95 53.51 54.44 53.4 53.6 53.3
29/12/2019 10:06:00 44.92 45.22 45.63 46.2 47.3 46.5 52.83 53.14 54.44 53.4 53.6 53.3
29/12/2019 10:06:01 44.82 45.12 45.63 46.2 47.3 46.5 52.85 53.09 54.44 53.4 53.6 53.3
29/12/2019 10:06:02 44.08 45.04 45.63 46.2 47.3 46.5 53.14 53.14 54.44 53.4 53.6 53.3
29/12/2019 10:06:03 44.78 44.67 45.63 46.2 47.3 46.5 53.2 53.43 54.44 53.4 53.6 53.3
29/12/2019 10:06:04 44.84 44.84 45.63 46.2 47.2 46.5 52.88 53.07 54.44 53.4 53.6 53.3
29/12/2019 10:06:05 45.09 45.04 45.63 46.2 47.2 46.5 53.82 53.58 54.44 53.4 53.6 53.3
29/12/2019 10:06:06 44.89 45.1 45.63 46.2 47.2 46.5 53.46 53.61 54.44 53.4 53.6 53.3
29/12/2019 10:06:07 44.64 44.96 45.63 46.2 47.2 46.5 53.34 53.6 54.44 53.4 53.6 53.3
29/12/2019 10:06:08 44.57 44.99 45.63 46.1 47.2 46.5 53.34 53.71 54.44 53.4 53.6 53.3
29/12/2019 10:06:09 44.27 44.8 45.62 46.1 47.2 46.5 53.63 53.59 54.11 53.4 53.6 53.3
29/12/2019 10:06:10 45.04 45 45.62 46.1 47.2 46.5 52.97 53.71 54.01 53.4 53.6 53.3
29/12/2019 10:06:11 44.83 44.96 45.62 46.1 47.2 46.5 52.47 53.13 54.01 53.4 53.6 53.3
29/12/2019 10:06:12 44.97 44.93 45.62 46.1 47.2 46.5 52.71 52.92 54.01 53.4 53.6 53.3
29/12/2019 10:06:13 44.49 44.89 45.62 46.1 47.2 46.5 52.71 52.75 54.01 53.4 53.6 53.3
29/12/2019 10:06:14 44.23 44.71 45.62 46.1 47.2 46.5 53.04 53.1 54.01 53.4 53.6 53.3
29/12/2019 10:06:15 44.3 44.53 45.6 46.1 47.2 46.5 52.57 52.93 54.01 53.4 53.6 53.3
29/12/2019 10:06:16 44.44 44.48 45.47 46.1 47.2 46.5 52.99 52.95 54.01 53.4 53.6 53.3
29/12/2019 10:06:17 45.08 44.93 45.47 46.1 47.2 46.5 53.22 53.2 54.01 53.4 53.6 53.3
29/12/2019 10:06:18 44.43 44.87 45.47 46.1 47.2 46.5 52.34 53.22 53.95 53.4 53.6 53.3
29/12/2019 10:06:19 44.31 44.76 45.47 46.1 47.2 46.5 52.48 52.85 53.72 53.4 53.6 53.3
29/12/2019 10:06:20 44.27 44.51 45.47 46.1 47.2 46.5 52.14 52.55 53.72 53.4 53.6 53.3
29/12/2019 10:06:21 44.19 44.58 45.4 46 47.2 46.5 52.54 52.52 53.71 53.4 53.6 53.3
29/12/2019 10:06:22 44.29 44.55 45.4 46 47.2 46.5 52.85 52.78 53.71 53.4 53.6 53.3
29/12/2019 10:06:23 44.51 44.58 45.4 46 47.2 46.5 52.69 52.87 53.71 53.4 53.6 53.3
29/12/2019 10:06:24 44.17 44.47 45.4 46 47.2 46.5 52.37 52.74 53.71 53.4 53.6 53.3
29/12/2019 10:06:25 44.71 44.66 45.4 46 47.2 46.5 52.05 52.51 53.71 53.4 53.6 53.3
29/12/2019 10:06:26 44.17 44.68 45.4 46 47.2 46.5 52.64 52.54 53.71 53.4 53.6 53.3
29/12/2019 10:06:27 44.38 44.51 45.4 46 47.2 46.5 52.7 52.69 53.71 53.4 53.6 53.3
29/12/2019 10:06:28 44.38 44.5 45.3 46 47.2 46.5 52.61 52.75 53.71 53.4 53.6 53.3
29/12/2019 10:06:29 44.72 44.62 45.22 46 47.2 46.5 53.11 52.97 53.71 53.4 53.6 53.3
29/12/2019 10:06:30 44.62 44.86 45.12 46 47.2 46.5 52.35 53.08 53.71 53.4 53.6 53.3
29/12/2019 10:06:31 44.9 44.91 45.1 46 47.2 46.5 52.85 52.82 53.71 53.4 53.6 53.3
29/12/2019 10:06:32 44.81 44.85 45.1 46 47.2 46.5 52.7 52.85 53.71 53.4 53.6 53.3
29/12/2019 10:06:33 44.5 44.88 45.1 46 47.2 46.5 53.06 52.98 53.71 53.3 53.6 53.3
29/12/2019 10:06:34 45.06 45 45.1 46 47.2 46.5 53.76 53.58 53.71 53.3 53.6 53.3
29/12/2019 10:06:35 44.26 44.95 45.1 45.9 47.2 46.5 52.69 53.51 53.71 53.3 53.6 53.3
29/12/2019 10:06:36 44.54 44.69 45 45.9 47.2 46.5 52.63 53.08 53.71 53.3 53.6 53.3
29/12/2019 10:06:37 44.19 44.75 45 45.9 47.2 46.5 52.62 52.88 53.71 53.3 53.6 53.3
29/12/2019 10:06:38 44.52 44.51 45 45.9 47.2 46.5 53.76 53.54 53.71 53.3 53.6 53.3
29/12/2019 10:06:39 44.57 44.65 45 45.9 47.2 46.5 53.3 53.55 53.71 53.3 53.6 53.3
29/12/2019 10:06:40 44.71 44.72 45 45.9 47.2 46.5 53.17 53.6 53.6 53.3 53.6 53.3
29/12/2019 10:06:41 44.93 44.87 45 45.9 47.2 46.5 53.39 53.45 53.6 53.3 53.6 53.3
29/12/2019 10:06:42 44.55 45.03 45.03 45.9 47.2 46.5 52.73 53.4 53.6 53.3 53.6 53.3
29/12/2019 10:06:43 44.51 44.78 45.03 45.9 47.2 46.5 52.63 53 53.6 53.3 53.6 53.3
29/12/2019 10:06:44 44.45 44.85 45.03 45.9 47.2 46.5 53.46 53.31 53.6 53.3 53.6 53.3
29/12/2019 10:06:45 44.58 44.84 45.03 45.9 47.2 46.5 52.81 53.24 53.6 53.3 53.6 53.3
29/12/2019 10:06:46 44.36 44.72 45.03 45.9 47.2 46.5 52.86 53.23 53.6 53.3 53.6 53.3
29/12/2019 10:06:47 44.75 44.71 45.03 45.9 47.2 46.5 53.72 53.53 53.6 53.3 53.6 53.3
29/12/2019 10:06:48 44.67 44.71 45.03 45.9 47.2 46.5 52.19 53.5 53.6 53.3 53.6 53.3
29/12/2019 10:06:49 44.51 44.7 45.03 45.9 47.2 46.5 52.59 52.69 53.6 53.3 53.6 53.3
29/12/2019 10:06:50 44.78 44.88 45.03 45.8 47.2 46.5 53.83 53.55 53.6 53.3 53.6 53.3
29/12/2019 10:06:51 44.49 44.93 45.03 45.8 47.2 46.5 52.73 53.34 53.6 53.3 53.6 53.3
29/12/2019 10:06:52 44.83 44.89 45.03 45.8 47.2 46.5 53.24 53.25 53.6 53.3 53.6 53.3
29/12/2019 10:06:53 44.34 44.75 45.03 45.8 47.2 46.5 52.64 53.18 53.6 53.2 53.6 53.3
29/12/2019 10:06:54 45.26 45.02 45.03 45.8 47.2 46.5 53.08 53.08 53.6 53.2 53.6 53.3
29/12/2019 10:06:55 44.5 45.14 45.14 45.8 47.2 46.5 53.38 53.25 53.6 53.2 53.6 53.3
29/12/2019 10:06:56 44.72 44.87 45.14 45.8 47.2 46.5 52.67 53.34 53.6 53.2 53.6 53.3
29/12/2019 10:06:57 44.59 44.87 45.14 45.8 47.2 46.5 53.03 53.1 53.6 53.2 53.6 53.3
29/12/2019 10:06:58 44.45 44.64 45.14 45.8 47.2 46.5 52.71 52.99 53.6 53.2 53.6 53.3
29/12/2019 10:06:59 45.24 45.02 45.14 45.8 47.2 46.5 52.43 52.83 53.6 53.2 53.6 53.3
29/12/2019 10:07:00 45.11 45.16 45.16 45.8 47.2 46.5 52.64 52.77 53.6 53.2 53.6 53.3
29/12/2019 10:07:01 43.95 45.03 45.16 45.8 47.2 46.5 52.74 52.85 53.6 53.2 53.6 53.3
29/12/2019 10:07:02 44.41 44.47 45.16 45.8 47.2 46.5 52.96 53.03 53.6 53.2 53.6 53.3
29/12/2019 10:07:03 44.47 44.57 45.16 45.8 47.2 46.5 52.45 52.85 53.6 53.2 53.6 53.3
29/12/2019 10:07:04 44.73 44.86 45.16 45.8 47.2 46.5 52.11 52.68 53.6 53.2 53.6 53.3
29/12/2019 10:07:05 44.52 44.68 45.16 45.8 47.2 46.5 52.62 52.59 53.6 53.2 53.6 53.3
29/12/2019 10:07:06 44.68 44.76 45.16 45.8 47.2 46.5 52.5 52.76 53.6 53.2 53.6 53.3
29/12/2019 10:07:07 44.34 44.77 45.16 45.7 47.2 46.5 52.46 52.58 53.6 53.2 53.6 53.3
29/12/2019 10:07:08 44.93 44.9 45.16 45.7 47.2 46.5 52.62 52.71 53.6 53.2 53.6 53.3
29/12/2019 10:07:09 44.9 45.03 45.16 45.7 47.2 46.5 52.44 52.87 53.6 53.2 53.6 53.3
29/12/2019 10:07:10 45.2 45.18 45.18 45.7 47.2 46.5 52.6 52.67 53.55 53.2 53.6 53.3
29/12/2019 10:07:11 44.55 45.07 45.18 45.7 47.1 46.5 52.73 52.78 53.55 53.2 53.6 53.3
29/12/2019 10:07:12 44.53 45.04 45.18 45.7 47.1 46.5 52.35 52.74 53.55 53.2 53.6 53.3
29/12/2019 10:07:13 44.34 44.73 45.18 45.7 47.1 46.5 52.7 52.72 53.55 53.2 53.6 53.3
29/12/2019 10:07:14 44.86 44.75 45.18 45.7 47.1 46.5 52.61 52.7 53.55 53.2 53.6 53.3
29/12/2019 10:07:15 44.79 44.81 45.18 45.7 47.1 46.5 52.47 52.7 53.55 53.2 53.6 53.3
29/12/2019 10:07:16 44.87 44.87 45.18 45.7 47.1 46.5 52.59 52.89 53.55 53.2 53.6 53.3
29/12/2019 10:07:17 44.77 45.15 45.18 45.7 47.1 46.5 52.59 52.76 53.55 53.2 53.6 53.3
29/12/2019 10:07:18 44.12 44.71 45.18 45.7 47.1 46.5 52.64 52.62 53.55 53.2 53.6 53.3
29/12/2019 10:07:19 44.33 44.54 45.18 45.7 47.1 46.5 52.79 52.86 53.55 53.2 53.6 53.3
29/12/2019 10:07:20 44.76 44.66 45.18 45.7 47.1 46.5 52.99 53.13 53.34 53.2 53.6 53.3
29/12/2019 10:07:21 44.58 44.71 45.18 45.6 47.1 46.5 53.31 53.19 53.34 53.2 53.6 53.3
29/12/2019 10:07:22 44.78 44.96 45.18 45.6 47.1 46.5 52.47 53.19 53.34 53.2 53.6 53.3
29/12/2019 10:07:23 44.15 44.71 45.18 45.6 47.1 46.5 53.03 52.99 53.34 53.2 53.6 53.3
29/12/2019 10:07:24 44.39 44.61 45.18 45.6 47.1 46.5 52.17 53 53.34 53.2 53.6 53.3
29/12/2019 10:07:25 44.37 44.57 45.18 45.6 47.1 46.5 53.03 52.87 53.34 53.2 53.6 53.3
29/12/2019 10:07:26 45.36 45.1 45.18 45.6 47.1 46.5 52.98 53.22 53.22 53.2 53.6 53.3
29/12/2019 10:07:27 45.31 45.38 45.38 45.6 47.1 46.5 53.38 53.25 53.25 53.2 53.6 53.3
29/12/2019 10:07:28 45.09 45.32 45.38 45.6 47.1 46.5 53.64 53.57 53.57 53.2 53.6 53.3
29/12/2019 10:07:29 44.45 45.21 45.38 45.6 47.1 46.5 53.12 53.61 53.61 53.2 53.6 53.3
29/12/2019 10:07:30 44.78 44.87 45.38 45.6 47.1 46.5 53.17 53.33 53.61 53.2 53.6 53.3
29/12/2019 10:07:31 45.1 45.12 45.38 45.6 47.1 46.5 53.29 53.41 53.61 53.2 53.6 53.3
29/12/2019 10:07:32 45.09 45.07 45.38 45.6 47.1 46.5 52.61 53.33 53.61 53.2 53.6 53.3
29/12/2019 10:07:33 44.41 45.19 45.38 45.6 47.1 46.5 53.15 53.13 53.61 53.2 53.6 53.3
29/12/2019 10:07:34 45.09 45 45.38 45.6 47.1 46.5 53.47 53.44 53.61 53.2 53.6 53.3
29/12/2019 10:07:35 44.64 44.91 45.38 45.6 47.1 46.5 52.83 53.38 53.61 53.2 53.6 53.3
29/12/2019 10:07:36 44.81 45.07 45.38 45.6 47.1 46.5 53.07 53.16 53.61 53.2 53.6 53.3
29/12/2019 10:07:37 45.03 45 45.38 45.6 47.1 46.5 52.69 53.21 53.61 53.2 53.6 53.3
29/12/2019 10:07:38 44.58 45.03 45.38 45.6 47.1 46.5 52.45 52.86 53.61 53.2 53.6 53.3
29/12/2019 10:07:39 44.49 44.83 45.38 45.6 47.1 46.5 52.69 52.73 53.61 53.2 53.6 53.3
29/12/2019 10:07:40 44.54 44.71 45.38 45.6 47.1 46.5 52.52 52.74 53.61 53.2 53.6 53.3
29/12/2019 10:07:41 44.12 44.65 45.38 45.5 47.1 46.5 52.41 52.72 53.61 53.1 53.6 53.3
29/12/2019 10:07:42 44.83 44.76 45.38 45.5 47.1 46.5 52.68 52.82 53.61 53.1 53.6 53.3
29/12/2019 10:07:43 44.16 44.63 45.38 45.5 47.1 46.5 52.26 52.55 53.61 53.1 53.6 53.3
29/12/2019 10:07:44 44.9 44.88 45.38 45.5 47.1 46.5 52.26 52.49 53.61 53.1 53.6 53.3
29/12/2019 10:07:45 44.57 44.77 45.38 45.5 47.1 46.5 52.32 52.4 53.61 53.1 53.6 53.3
29/12/2019 10:07:46 44.93 45.1 45.38 45.5 47.1 46.5 52.55 52.71 53.61 53.1 53.6 53.3
29/12/2019 10:07:47 44.51 44.76 45.38 45.5 47.1 46.5 52.23 52.57 53.61 53.1 53.6 53.3
29/12/2019 10:07:48 44.97 44.87 45.38 45.5 47.1 46.5 53.09 52.82 53.61 53.1 53.6 53.3
29/12/2019 10:07:49 44.63 44.95 45.38 45.5 47.1 46.5 52.76 52.92 53.61 53.1 53.6 53.3
29/12/2019 10:07:50 44.33 44.84 45.38 45.4 47.1 46.5 52.3 52.77 53.61 53.1 53.6 53.3
29/12/2019 10:07:51 44.03 44.54 45.38 45.4 47.1 46.5 53.46 53.19 53.61 53.1 53.6 53.3
29/12/2019 10:07:52 44.42 44.57 45.38 45.4 47.1 46.5 52.89 53.23 53.61 53.1 53.6 53.3
29/12/2019 10:07:53 45.09 44.93 45.38 45.4 47.1 46.5 52.83 52.98 53.61 53.1 53.6 53.3
29/12/2019 10:07:54 44.78 44.98 45.38 45.4 47.1 46.5 53.69 53.45 53.61 53.1 53.6 53.3
29/12/2019 10:07:55 44.79 45.1 45.38 45.4 47.1 46.5 52.78 53.47 53.61 53.1 53.6 53.3
29/12/2019 10:07:56 44.42 44.68 45.38 45.4 47.1 46.5 53.17 53.25 53.61 53.1 53.6 53.3
29/12/2019 10:07:57 44.46 44.62 45.32 45.4 47.1 46.5 53.45 53.56 53.61 53.1 53.6 53.3
29/12/2019 10:07:58 44.48 44.62 45.21 45.4 47 46.5 52.72 53.33 53.61 53.1 53.6 53.3
29/12/2019 10:07:59 44.69 44.83 45.19 45.4 47 46.5 52.67 52.93 53.56 53.1 53.6 53.3
29/12/2019 10:08:00 44.83 44.83 45.19 45.4 47 46.5 53.05 53.03 53.56 53.1 53.6 53.3
29/12/2019 10:08:01 44.5 44.91 45.19 45.4 47 46.5 52.19 52.96 53.56 53.1 53.6 53.3
29/12/2019 10:08:02 44.69 44.72 45.19 45.4 47 46.5 52.64 52.73 53.56 53.1 53.6 53.3
29/12/2019 10:08:03 45.1 45.02 45.1 45.4 47 46.5 52.79 52.84 53.56 53.1 53.6 53.3
29/12/2019 10:08:04 44.46 44.99 45.1 45.4 47 46.5 51.92 52.71 53.56 53.1 53.6 53.3
29/12/2019 10:08:05 44.91 45.03 45.1 45.4 47 46.5 52.58 52.6 53.56 53.1 53.6 53.3
29/12/2019 10:08:06 44.89 45.07 45.1 45.4 47 46.5 52.55 52.67 53.56 53.1 53.6 53.3
29/12/2019 10:08:07 44.83 44.97 45.1 45.3 47 46.5 53.06 52.97 53.56 53.1 53.6 53.3
29/12/2019 10:08:08 45.4 45.22 45.22 45.3 47 46.5 52.75 53 53.56 53.1 53.6 53.3
29/12/2019 10:08:09 44.47 45.26 45.26 45.3 47 46.5 52.63 52.9 53.56 53.1 53.6 53.3
29/12/2019 10:08:10 44.74 45.08 45.26 45.3 47 46.5 53.28 53.3 53.56 53.1 53.6 53.3
29/12/2019 10:08:11 44.78 44.84 45.26 45.3 47 46.5 53 53.09 53.56 53.1 53.6 53.3
29/12/2019 10:08:12 45.08 45.14 45.26 45.3 47 46.5 53.64 53.57 53.57 53.1 53.6 53.3
29/12/2019 10:08:13 44.63 45.1 45.26 45.3 47 46.5 52.94 53.63 53.63 53.1 53.6 53.3
29/12/2019 10:08:14 44.54 44.77 45.26 45.3 47 46.5 52.56 52.98 53.63 53.1 53.6 53.3
29/12/2019 10:08:15 44.83 44.79 45.26 45.3 47 46.5 52.8 52.88 53.63 53.1 53.6 53.3
29/12/2019 10:08:16 44.84 44.89 45.26 45.3 47 46.5 52.7 52.91 53.63 53.1 53.6 53.3
29/12/2019 10:08:17 44.47 44.98 45.26 45.3 47 46.5 52.75 52.8 53.63 53.1 53.6 53.3
29/12/2019 10:08:18 44.46 44.7 45.26 45.3 47 46.5 52.78 53.03 53.63 53.1 53.6 53.3
29/12/2019 10:08:19 44.65 44.94 45.26 45.2 47 46.5 52.24 52.89 53.63 53.1 53.6 53.3
29/12/2019 10:08:20 44.85 44.84 45.26 45.2 47 46.5 52.31 52.48 53.63 53 53.6 53.3
29/12/2019 10:08:21 44.22 44.83 45.26 45.2 47 46.5 52.11 52.4 53.63 53 53.6 53.3
29/12/2019 10:08:22 43.86 44.55 45.26 45.2 47 46.5 52.07 52.25 53.63 53 53.6 53.3
29/12/2019 10:08:23 44.88 44.63 45.26 45.2 47 46.5 52.54 52.47 53.63 53 53.6 53.3
29/12/2019 10:08:24 44.05 44.58 45.26 45.2 47 46.5 52.91 52.83 53.63 53 53.5 53.3
29/12/2019 10:08:25 44.12 44.57 45.26 45.2 47 46.5 53.18 53.18 53.63 53 53.5 53.3
29/12/2019 10:08:26 44.75 44.58 45.26 45.2 47 46.5 52.75 53.04 53.63 53 53.5 53.3
29/12/2019 10:08:27 44.52 44.68 45.26 45.2 47 46.5 53.77 53.63 53.63 53 53.5 53.3
29/12/2019 10:08:28 44.69 44.89 45.26 45.2 46.9 46.5 53.63 53.77 53.77 53 53.5 53.3
29/12/2019 10:08:29 44.78 44.83 45.26 45.2 46.9 46.5 53.41 53.65 53.77 53 53.5 53.3
29/12/2019 10:08:30 44.77 45.02 45.26 45.2 46.9 46.5 52.58 53.58 53.77 53 53.5 53.3
29/12/2019 10:08:31 44.25 44.77 45.26 45.1 46.9 46.5 53.2 53.16 53.77 53 53.5 53.3
29/12/2019 10:08:32 44.45 44.62 45.26 45.1 46.9 46.5 52.69 53.12 53.77 53 53.5 53.3
29/12/2019 10:08:33 44.4 44.68 45.26 45.1 46.9 46.5 51.93 52.92 53.77 53 53.5 53.3
29/12/2019 10:08:34 44.4 44.52 45.26 45.1 46.9 46.5 51.75 52.45 53.77 53 53.5 53.3
29/12/2019 10:08:35 44.42 44.51 45.26 45.1 46.9 46.5 52.45 52.32 53.77 53 53.5 53.3
29/12/2019 10:08:36 43.61 44.47 45.26 45.1 46.9 46.5 52.02 52.32 53.77 53 53.5 53.3
29/12/2019 10:08:37 44.47 44.34 45.26 45.1 46.9 46.5 52.4 52.47 53.77 53 53.5 53.3
29/12/2019 10:08:38 44.47 44.51 45.26 45.1 46.9 46.5 52.24 52.43 53.77 53 53.5 53.3
29/12/2019 10:08:39 44.14 44.71 45.14 45.1 46.9 46.5 52.7 52.6 53.77 53 53.5 53.3
29/12/2019 10:08:40 44.58 44.58 45.14 45.1 46.9 46.5 53.08 52.97 53.77 53 53.5 53.3
29/12/2019 10:08:41 44.16 44.75 45.14 45.1 46.9 46.5 52.99 53.08 53.77 53 53.5 53.3
29/12/2019 10:08:42 44.34 44.47 45.1 45.1 46.9 46.5 52.47 52.96 53.77 53 53.5 53.3
29/12/2019 10:08:43 44.34 44.52 45.02 45.1 46.9 46.5 52.93 52.93 53.77 53 53.5 53.3
29/12/2019 10:08:44 44.53 44.55 45.02 45 46.9 46.5 52.51 52.83 53.77 53 53.5 53.3
29/12/2019 10:08:45 44.67 44.9 45.02 45 46.9 46.5 52.93 52.88 53.77 53 53.5 53.3
29/12/2019 10:08:46 44.6 44.68 45.02 45 46.9 46.5 52.58 53.06 53.77 53 53.5 53.3
29/12/2019 10:08:47 44.36 44.69 45.02 45 46.9 46.5 52.31 52.64 53.77 53 53.5 53.3
29/12/2019 10:08:48 43.87 44.54 45.02 45 46.9 46.5 52.25 52.49 53.77 53 53.5 53.3
29/12/2019 10:08:49 44.47 44.55 45.02 45 46.9 46.5 52.38 52.5 53.77 53 53.5 53.3
29/12/2019 10:08:50 44.06 44.33 45.02 45 46.9 46.5 52.24 52.62 53.77 53 53.5 53.3
29/12/2019 10:08:51 43.81 44.41 45.02 45 46.9 46.5 52.6 52.66 53.77 53 53.5 53.3
29/12/2019 10:08:52 44.41 44.36 45.02 45 46.9 46.5 52.55 52.63 53.77 53 53.5 53.3
29/12/2019 10:08:53 43.91 44.24 45.02 45 46.9 46.5 52.52 52.65 53.77 53 53.5 53.3
29/12/2019 10:08:54 43.83 44.15 45.02 45 46.8 46.5 52.46 52.67 53.77 53 53.5 53.3
29/12/2019 10:08:55 44.48 44.38 45.02 45 46.8 46.5 52.6 52.7 53.77 53 53.5 53.3
29/12/2019 10:08:56 44.09 44.37 45.02 45 46.8 46.5 52.3 52.59 53.77 53 53.5 53.3
29/12/2019 10:08:57 44.3 44.34 45.02 45 46.8 46.5 52.76 52.77 53.77 53 53.5 53.3
29/12/2019 10:08:58 44.48 44.55 45.02 45 46.8 46.5 52.41 52.65 53.65 53 53.5 53.3
29/12/2019 10:08:59 44.76 44.79 45.02 44.9 46.8 46.5 52.93 52.83 53.58 53 53.5 53.3
29/12/2019 10:09:00 44.09 44.62 44.9 44.9 46.8 46.5 52.66 52.89 53.16 53 53.5 53.3
29/12/2019 10:09:01 44.09 44.44 44.9 44.9 46.8 46.4 52.51 52.94 53.12 53 53.5 53.3
29/12/2019 10:09:02 43.81 44.2 44.9 44.9 46.8 46.4 52.1 52.58 53.08 53 53.5 53.3
29/12/2019 10:09:03 44.99 44.65 44.9 44.9 46.8 46.4 53.13 52.94 53.08 53 53.5 53.3
29/12/2019 10:09:04 44.99 44.94 44.94 44.9 46.8 46.4 52.79 53.01 53.08 53 53.5 53.3
29/12/2019 10:09:05 44.56 45.03 45.03 44.9 46.8 46.4 53.16 53.12 53.12 53 53.5 53.3
29/12/2019 10:09:06 44.18 44.61 45.03 44.9 46.8 46.4 53.06 53.17 53.17 53 53.5 53.3
29/12/2019 10:09:07 44.52 44.6 45.03 44.9 46.8 46.4 52.87 53.15 53.17 53 53.5 53.3
29/12/2019 10:09:08 44.29 44.72 45.03 44.9 46.8 46.4 53.27 53.54 53.54 53 53.5 53.3
29/12/2019 10:09:09 44.99 44.82 45.03 44.9 46.8 46.4 53.54 53.39 53.54 53 53.5 53.3
29/12/2019 10:09:10 45.2 45.13 45.13 44.9 46.8 46.4 53.2 53.37 53.54 53 53.5 53.3
29/12/2019 10:09:11 44.31 45.13 45.13 44.9 46.8 46.4 52.3 53.34 53.54 53 53.5 53.3
29/12/2019 10:09:12 45.22 45.1 45.13 44.9 46.8 46.4 53.35 53.18 53.54 53 53.5 53.3
29/12/2019 10:09:13 45.31 45.25 45.25 44.9 46.8 46.4 53.5 53.45 53.54 53 53.5 53.3
29/12/2019 10:09:14 45 45.3 45.3 44.9 46.8 46.4 52.55 53.42 53.54 53 53.5 53.3
29/12/2019 10:09:15 45.17 45.32 45.32 44.9 46.8 46.4 53.34 53.22 53.54 53 53.5 53.3
29/12/2019 10:09:16 44.69 45.2 45.32 44.9 46.8 46.4 52.76 53.2 53.54 53 53.5 53.3
29/12/2019 10:09:17 45.2 45.19 45.32 44.9 46.8 46.4 53.31 53.25 53.54 53 53.5 53.3
29/12/2019 10:09:18 45.17 45.3 45.32 44.8 46.7 46.4 53.02 53.26 53.54 53 53.5 53.3
29/12/2019 10:09:19 44.93 45.24 45.32 44.8 46.7 46.4 53.39 53.35 53.54 53 53.5 53.3
29/12/2019 10:09:20 44.99 45.08 45.32 44.8 46.7 46.4 53.41 53.44 53.54 53 53.5 53.3
29/12/2019 10:09:21 45.07 45.13 45.32 44.8 46.7 46.4 53.16 53.47 53.54 53 53.5 53.3
29/12/2019 10:09:22 45.17 45.23 45.32 44.8 46.7 46.4 53.47 53.52 53.54 53 53.5 53.3
29/12/2019 10:09:23 44.91 45.2 45.32 44.8 46.7 46.4 52.94 53.44 53.54 53 53.5 53.3
29/12/2019 10:09:24 44.56 45.17 45.32 44.8 46.7 46.4 53.03 53.37 53.54 53 53.5 53.3
29/12/2019 10:09:25 44.89 44.92 45.32 44.8 46.7 46.4 52.82 53.09 53.54 53 53.5 53.3
29/12/2019 10:09:26 44.74 45.01 45.32 44.8 46.7 46.4 52.6 52.92 53.54 53 53.5 53.3
29/12/2019 10:09:27 45.12 45.08 45.32 44.8 46.7 46.4 53.02 53.08 53.54 53 53.5 53.3
29/12/2019 10:09:28 44.61 45.08 45.32 44.8 46.7 46.4 52.54 52.87 53.54 53 53.5 53.3
29/12/2019 10:09:29 44.46 44.8 45.32 44.8 46.7 46.4 52.55 52.79 53.54 53 53.5 53.3
29/12/2019 10:09:30 45.53 45.36 45.36 44.8 46.7 46.4 53.04 52.96 53.54 53 53.5 53.3
29/12/2019 10:09:31 44.87 45.25 45.36 44.8 46.7 46.4 53.53 53.35 53.54 53 53.5 53.3
29/12/2019 10:09:32 45.86 45.59 45.59 44.8 46.7 46.4 53.38 53.49 53.54 53 53.5 53.3
29/12/2019 10:09:33 45.98 45.92 45.92 44.8 46.7 46.4 53.53 53.55 53.55 53 53.5 53.3
29/12/2019 10:09:34 46.51 46.31 46.31 44.8 46.7 46.4 53.52 53.7 53.7 53 53.5 53.3
29/12/2019 10:09:35 46.72 46.63 46.63 44.8 46.7 46.4 53.68 53.83 53.83 53 53.5 53.3
29/12/2019 10:09:36 46.05 46.56 46.63 44.8 46.7 46.4 53.43 53.7 53.83 53 53.5 53.3
29/12/2019 10:09:37 46.55 46.56 46.63 44.8 46.7 46.4 53.62 53.72 53.83 53 53.5 53.3
29/12/2019 10:09:38 46.73 46.76 46.76 44.8 46.7 46.4 53.75 53.76 53.83 53 53.5 53.3
29/12/2019 10:09:39 46.43 46.7 46.76 44.9 46.7 46.4 53.14 53.69 53.83 53 53.4 53.3
29/12/2019 10:09:40 46.93 46.83 46.83 44.9 46.7 46.4 53.56 53.7 53.83 53 53.4 53.3
29/12/2019 10:09:41 46.97 47.07 47.07 44.9 46.7 46.4 53.62 53.65 53.83 53 53.4 53.3
29/12/2019 10:09:42 46.92 46.97 47.07 44.9 46.7 46.4 53.76 53.71 53.83 53 53.4 53.3
29/12/2019 10:09:43 47.01 47.09 47.09 44.9 46.7 46.4 53.76 53.78 53.83 53 53.4 53.3
29/12/2019 10:09:44 47.11 47.15 47.15 44.9 46.7 46.5 53.69 53.83 53.83 53 53.4 53.3
29/12/2019 10:09:45 47.16 47.21 47.21 44.9 46.6 46.5 53.62 53.77 53.83 53 53.4 53.3
29/12/2019 10:09:46 47.38 47.4 47.4 44.9 46.6 46.5 54.35 54.21 54.21 53 53.4 53.3
29/12/2019 10:09:47 47.34 47.48 47.48 44.9 46.6 46.5 54.04 54.21 54.21 53 53.4 53.3
29/12/2019 10:09:48 47.4 47.5 47.5 44.9 46.6 46.5 54.12 54.24 54.24 53 53.4 53.3
29/12/2019 10:09:49 47.81 47.68 47.68 44.9 46.6 46.5 53.69 54.11 54.24 53 53.4 53.3
29/12/2019 10:09:50 47.53 47.83 47.83 44.9 46.6 46.5 53.51 53.94 54.24 53 53.4 53.3
29/12/2019 10:09:51 48.46 48.09 48.09 45 46.6 46.5 54.01 53.94 54.24 53 53.4 53.3
29/12/2019 10:09:52 48.63 48.5 48.5 45 46.6 46.5 54.46 54.37 54.37 53 53.4 53.3
29/12/2019 10:09:53 48.94 48.85 48.85 45 46.6 46.5 54.46 54.48 54.48 53 53.4 53.3
29/12/2019 10:09:54 49.07 49.03 49.03 45 46.6 46.5 54.44 54.54 54.54 53 53.4 53.3
29/12/2019 10:09:55 48.78 49.03 49.03 45 46.6 46.5 54.22 54.55 54.55 53 53.4 53.3
29/12/2019 10:09:56 48.68 48.85 49.03 45.1 46.6 46.5 54.29 54.4 54.55 53 53.4 53.3
29/12/2019 10:09:57 48.7 48.8 49.03 45.1 46.6 46.5 54.23 54.42 54.55 53 53.4 53.3
29/12/2019 10:09:58 48.49 48.71 49.03 45.1 46.6 46.5 54.03 54.36 54.55 53.1 53.4 53.3
29/12/2019 10:09:59 48.62 48.77 49.03 45.1 46.6 46.5 54.22 54.4 54.55 53.1 53.4 53.3
29/12/2019 10:10:00 49.46 49.25 49.25 45.1 46.6 46.5 54.34 54.33 54.55 53.1 53.4 53.3
29/12/2019 10:10:01 49.46 49.42 49.42 45.2 46.6 46.5 54.7 54.64 54.64 53.1 53.4 53.3
29/12/2019 10:10:02 49.38 49.44 49.44 45.2 46.6 46.5 54.52 54.72 54.72 53.1 53.4 53.3
29/12/2019 10:10:03 49.17 49.41 49.44 45.2 46.6 46.5 54.46 54.57 54.72 53.1 53.4 53.3
29/12/2019 10:10:04 49.33 49.39 49.44 45.2 46.6 46.5 54.46 54.56 54.72 53.1 53.4 53.3
29/12/2019 10:10:05 48.97 49.42 49.44 45.2 46.6 46.5 54.26 54.53 54.72 53.1 53.4 53.3
29/12/2019 10:10:06 49.12 49.19 49.44 45.3 46.6 46.5 54.62 54.71 54.72 53.1 53.5 53.3
29/12/2019 10:10:07 49.3 49.3 49.44 45.3 46.6 46.5 55.01 55.09 55.09 53.1 53.5 53.3
29/12/2019 10:10:08 49.42 49.41 49.44 45.3 46.6 46.5 54.88 54.91 55.09 53.1 53.5 53.3
29/12/2019 10:10:09 49.52 49.48 49.48 45.3 46.6 46.5 54.8 55.17 55.17 53.1 53.5 53.3
29/12/2019 10:10:10 49.35 49.46 49.48 45.4 46.6 46.5 54.99 54.98 55.17 53.1 53.5 53.3
29/12/2019 10:10:11 48.97 49.51 49.51 45.4 46.6 46.5 54.36 54.97 55.17 53.1 53.5 53.3
29/12/2019 10:10:12 48.89 49.15 49.51 45.4 46.6 46.5 54.21 54.68 55.17 53.1 53.5 53.3
29/12/2019 10:10:13 48.87 49.07 49.51 45.4 46.6 46.5 54.29 54.42 55.17 53.1 53.5 53.3
29/12/2019 10:10:14 48.61 48.9 49.51 45.4 46.6 46.5 53.94 54.4 55.17 53.1 53.5 53.3
29/12/2019 10:10:15 49.01 48.96 49.51 45.5 46.6 46.5 54.34 54.3 55.17 53.1 53.5 53.3
29/12/2019 10:10:16 49.06 49.09 49.51 45.5 46.7 46.5 54.43 54.45 55.17 53.1 53.5 53.3
29/12/2019 10:10:17 49.16 49.17 49.51 45.5 46.7 46.5 54.29 54.45 55.17 53.1 53.5 53.3
29/12/2019 10:10:18 48.86 49.11 49.51 45.5 46.7 46.5 54.22 54.47 55.17 53.2 53.5 53.3
29/12/2019 10:10:19 49.21 49.2 49.51 45.5 46.7 46.5 54.57 54.53 55.17 53.2 53.5 53.3
29/12/2019 10:10:20 48.95 49.11 49.51 45.5 46.7 46.5 54.72 54.71 55.17 53.2 53.5 53.3
29/12/2019 10:10:21 49 49.18 49.51 45.6 46.7 46.5 54.32 54.63 55.17 53.2 53.5 53.3
29/12/2019 10:10:22 49.07 49.09 49.51 45.6 46.7 46.5 54.48 54.59 55.17 53.2 53.5 53.3
29/12/2019 10:10:23 48.87 49.18 49.51 45.6 46.7 46.5 54.62 54.69 55.17 53.2 53.5 53.3
29/12/2019 10:10:24 48.92 49 49.51 45.6 46.7 46.5 54.28 54.6 55.17 53.2 53.5 53.3
29/12/2019 10:10:25 49 49.04 49.51 45.6 46.7 46.5 54.71 54.62 55.17 53.2 53.5 53.3
29/12/2019 10:10:26 48.69 48.99 49.51 45.7 46.7 46.5 54.04 54.62 55.17 53.2 53.5 53.3
29/12/2019 10:10:27 48.74 48.91 49.51 45.7 46.7 46.5 54.03 54.37 55.17 53.2 53.5 53.3
29/12/2019 10:10:28 48.56 48.8 49.51 45.7 46.7 46.5 54.16 54.2 55.17 53.2 53.5 53.3
29/12/2019 10:10:29 48.63 48.82 49.51 45.7 46.7 46.5 54.07 54.28 55.17 53.2 53.5 53.3
29/12/2019 10:10:30 48.43 48.61 49.51 45.7 46.7 46.5 54.06 54.24 55.17 53.2 53.5 53.3
29/12/2019 10:10:31 48.95 48.8 49.51 45.7 46.6 46.5 54.47 54.33 55.17 53.2 53.5 53.3
29/12/2019 10:10:32 48.62 48.8 49.51 45.7 46.6 46.5 54.3 54.38 55.17 53.2 53.5 53.3
29/12/2019 10:10:33 48.53 48.71 49.51 45.8 46.7 46.5 54.58 54.55 55.17 53.2 53.5 53.3
29/12/2019 10:10:34 49.2 49.01 49.51 45.8 46.7 46.5 54.98 54.88 55.17 53.2 53.5 53.3
29/12/2019 10:10:35 49.33 49.32 49.51 45.8 46.7 46.5 54.74 54.89 55.17 53.2 53.5 53.3
29/12/2019 10:10:36 49.48 49.47 49.51 45.8 46.7 46.5 54.85 54.96 55.17 53.2 53.5 53.3
29/12/2019 10:10:37 49.53 49.55 49.55 45.8 46.7 46.5 54.43 54.81 55.17 53.2 53.5 53.3
29/12/2019 10:10:38 49.14 49.53 49.55 45.9 46.7 46.5 54.28 54.62 55.17 53.2 53.5 53.3
29/12/2019 10:10:39 49.15 49.27 49.55 45.9 46.7 46.5 54.6 54.78 54.98 53.2 53.5 53.3
29/12/2019 10:10:40 48.97 49.2 49.55 45.9 46.7 46.5 53.99 54.53 54.97 53.2 53.5 53.3
29/12/2019 10:10:41 48.74 49.13 49.55 45.9 46.7 46.5 54.57 54.53 54.96 53.2 53.5 53.3
29/12/2019 10:10:42 48.46 48.86 49.55 45.9 46.7 46.5 54.06 54.42 54.96 53.2 53.5 53.3
29/12/2019 10:10:43 48.56 48.71 49.55 45.9 46.7 46.5 53.68 54.25 54.96 53.2 53.5 53.3
29/12/2019 10:10:44 48.01 48.64 49.55 46 46.7 46.5 53.98 53.98 54.96 53.2 53.5 53.3
29/12/2019 10:10:45 48.63 48.5 49.55 46 46.7 46.5 54.04 54.18 54.96 53.2 53.5 53.3
29/12/2019 10:10:46 48.16 48.52 49.55 46 46.7 46.5 54.04 54.13 54.96 53.2 53.5 53.3
29/12/2019 10:10:47 48.5 48.49 49.55 46 46.7 46.5 53.7 54.01 54.96 53.2 53.5 53.3
29/12/2019 10:10:48 48.67 48.64 49.55 46 46.7 46.5 54.22 54.16 54.96 53.2 53.5 53.3
29/12/2019 10:10:49 48.82 48.81 49.55 46 46.7 46.5 54.02 54.15 54.96 53.2 53.5 53.3
29/12/2019 10:10:50 49.18 49.08 49.55 46 46.7 46.5 54.64 54.5 54.96 53.3 53.5 53.3
29/12/2019 10:10:51 48.12 49.04 49.55 46.1 46.7 46.5 53.73 54.54 54.96 53.3 53.5 53.3
29/12/2019 10:10:52 48.15 48.54 49.55 46.1 46.6 46.5 53.68 54.01 54.96 53.3 53.5 53.3
29/12/2019 10:10:53 48.24 48.43 49.55 46.1 46.6 46.5 53.62 53.81 54.96 53.3 53.5 53.3
29/12/2019 10:10:54 48.72 48.6 49.55 46.1 46.6 46.5 54.13 54.01 54.96 53.3 53.5 53.3
29/12/2019 10:10:55 48.49 48.61 49.55 46.1 46.6 46.5 53.94 54.14 54.96 53.3 53.5 53.3
29/12/2019 10:10:56 48.54 48.69 49.55 46.1 46.6 46.5 53.88 53.98 54.96 53.3 53.5 53.3
29/12/2019 10:10:57 48.51 48.56 49.55 46.1 46.6 46.5 54.11 54.06 54.96 53.3 53.5 53.3
29/12/2019 10:10:58 48.6 48.68 49.55 46.2 46.6 46.5 54.04 54.17 54.96 53.3 53.5 53.3
29/12/2019 10:10:59 48.8 48.8 49.55 46.2 46.6 46.5 53.65 54.09 54.96 53.3 53.5 53.3
29/12/2019 10:11:00 48.82 48.83 49.55 46.2 46.6 46.5 54.1 54.09 54.96 53.3 53.5 53.3
29/12/2019 10:11:01 49.3 49.14 49.55 46.2 46.7 46.5 54.49 54.38 54.96 53.3 53.5 53.3
29/12/2019 10:11:02 49.3 49.33 49.55 46.2 46.7 46.5 54.4 54.58 54.96 53.3 53.5 53.3
29/12/2019 10:11:03 49.02 49.25 49.55 46.2 46.7 46.5 54.68 54.6 54.96 53.3 53.5 53.3
29/12/2019 10:11:04 49.58 49.44 49.55 46.3 46.7 46.5 54.29 54.6 54.96 53.3 53.5 53.3
29/12/2019 10:11:05 48.73 49.48 49.55 46.3 46.7 46.5 53.93 54.43 54.96 53.3 53.5 53.3
29/12/2019 10:11:06 48.81 49.04 49.55 46.3 46.7 46.5 54.36 54.47 54.81 53.3 53.5 53.3
29/12/2019 10:11:07 48.01 48.81 49.53 46.3 46.6 46.5 54 54.34 54.78 53.3 53.5 53.3
29/12/2019 10:11:08 48.4 48.45 49.48 46.3 46.6 46.5 53.85 54.09 54.78 53.3 53.5 53.3
29/12/2019 10:11:09 48.22 48.49 49.48 46.3 46.6 46.5 53.86 53.98 54.6 53.3 53.5 53.3
29/12/2019 10:11:10 48.21 48.33 49.48 46.3 46.6 46.5 53.95 54.03 54.6 53.3 53.5 53.3
29/12/2019 10:11:11 48.51 48.43 49.48 46.4 46.6 46.6 53.91 54.07 54.6 53.3 53.5 53.3
29/12/2019 10:11:12 48.56 48.58 49.48 46.4 46.6 46.6 54.17 54.11 54.6 53.3 53.5 53.3
29/12/2019 10:11:13 48.68 48.69 49.48 46.4 46.6 46.6 54.04 54.11 54.6 53.3 53.5 53.3
29/12/2019 10:11:14 48.73 48.78 49.48 46.4 46.6 46.6 54.19 54.27 54.6 53.3 53.5 53.3
29/12/2019 10:11:15 48.43 48.67 49.48 46.4 46.6 46.6 53.68 54.15 54.6 53.3 53.5 53.3
29/12/2019 10:11:16 48.91 48.79 49.48 46.4 46.6 46.6 54.47 54.32 54.6 53.3 53.5 53.3
29/12/2019 10:11:17 48.74 48.89 49.48 46.4 46.6 46.6 54.25 54.37 54.6 53.3 53.5 53.3
29/12/2019 10:11:18 48.61 48.84 49.48 46.5 46.6 46.6 54.02 54.32 54.6 53.3 53.5 53.3
29/12/2019 10:11:19 49.2 49.13 49.48 46.5 46.6 46.6 54.18 54.24 54.6 53.4 53.5 53.3
29/12/2019 10:11:20 49.48 49.35 49.48 46.5 46.6 46.6 54.61 54.51 54.6 53.4 53.5 53.3
29/12/2019 10:11:21 49.33 49.46 49.48 46.5 46.6 46.6 55.01 54.87 54.87 53.4 53.5 53.3
29/12/2019 10:11:22 49.09 49.3 49.48 46.5 46.6 46.6 54.3 54.83 54.87 53.4 53.5 53.4
29/12/2019 10:11:23 49.46 49.44 49.48 46.6 46.6 46.6 54.39 54.56 54.87 53.4 53.5 53.4
29/12/2019 10:11:24 49.17 49.46 49.48 46.6 46.6 46.6 54.2 54.56 54.87 53.4 53.5 53.4
29/12/2019 10:11:25 49.07 49.3 49.48 46.6 46.7 46.6 54.43 54.42 54.87 53.4 53.5 53.4
29/12/2019 10:11:26 48.79 49.13 49.48 46.6 46.7 46.6 54.92 54.84 54.87 53.4 53.5 53.4
29/12/2019 10:11:27 48.92 49.07 49.48 46.6 46.7 46.6 54.59 54.83 54.87 53.4 53.5 53.4
29/12/2019 10:11:28 48.5 48.91 49.48 46.6 46.7 46.6 53.87 54.6 54.87 53.4 53.5 53.4
29/12/2019 10:11:29 48.32 48.69 49.48 46.6 46.7 46.6 53.8 54.2 54.87 53.4 53.5 53.4
29/12/2019 10:11:30 48.44 48.54 49.48 46.7 46.6 46.6 53.99 54.1 54.87 53.4 53.5 53.4
29/12/2019 10:11:31 48.57 48.67 49.48 46.7 46.6 46.6 54.16 54.19 54.87 53.4 53.5 53.4
29/12/2019 10:11:32 48.85 48.75 49.48 46.7 46.6 46.6 54.36 54.39 54.87 53.4 53.5 53.4
29/12/2019 10:11:33 48.35 48.75 49.48 46.7 46.6 46.6 54.06 54.35 54.87 53.4 53.5 53.4
29/12/2019 10:11:34 48.53 48.65 49.48 46.7 46.6 46.6 54.38 54.41 54.87 53.4 53.5 53.4
29/12/2019 10:11:35 48.19 48.53 49.46 46.7 46.6 46.6 54.24 54.38 54.87 53.4 53.5 53.4
29/12/2019 10:11:36 48.53 48.57 49.46 46.7 46.6 46.6 54.32 54.36 54.87 53.4 53.5 53.4
29/12/2019 10:11:37 48.63 48.66 49.46 46.7 46.6 46.6 53.94 54.4 54.87 53.5 53.5 53.4
29/12/2019 10:11:38 48.69 48.84 49.46 46.8 46.6 46.6 54.1 54.39 54.87 53.5 53.5 53.4
29/12/2019 10:11:39 48.59 48.69 49.46 46.8 46.6 46.6 53.95 54.12 54.87 53.5 53.5 53.4
29/12/2019 10:11:40 48.51 48.62 49.46 46.8 46.6 46.6 54.16 54.11 54.87 53.5 53.5 53.4
29/12/2019 10:11:41 48.21 48.55 49.46 46.8 46.6 46.6 53.91 54.27 54.87 53.5 53.5 53.4
29/12/2019 10:11:42 48.87 48.72 49.46 46.8 46.6 46.6 53.93 54.05 54.87 53.5 53.5 53.4
29/12/2019 10:11:43 48.74 48.79 49.46 46.8 46.6 46.6 54.17 54.19 54.87 53.5 53.5 53.4
29/12/2019 10:11:44 49.15 49.19 49.46 46.8 46.6 46.6 54.57 54.54 54.87 53.5 53.5 53.4
29/12/2019 10:11:45 48.21 48.93 49.46 46.9 46.6 46.6 54.13 54.38 54.87 53.5 53.5 53.4
29/12/2019 10:11:46 48.91 48.79 49.46 46.9 46.6 46.6 54.34 54.39 54.87 53.5 53.5 53.4
29/12/2019 10:11:47 48.87 48.98 49.46 46.9 46.6 46.6 54.14 54.35 54.87 53.5 53.5 53.4
29/12/2019 10:11:48 49.56 49.3 49.46 46.9 46.6 46.6 54.45 54.55 54.87 53.5 53.5 53.4
29/12/2019 10:11:49 48.83 49.28 49.46 46.9 46.6 46.6 54.52 54.49 54.87 53.5 53.5 53.4
29/12/2019 10:11:50 49.1 49.16 49.46 46.9 46.6 46.6 54.44 54.54 54.87 53.5 53.5 53.4
29/12/2019 10:11:51 49.06 49.16 49.46 46.9 46.6 46.6 54.55 54.8 54.84 53.5 53.5 53.4
29/12/2019 10:11:52 48.73 49.14 49.46 47 46.6 46.6 54.25 54.43 54.84 53.5 53.5 53.4
29/12/2019 10:11:53 48.5 48.97 49.46 47 46.6 46.6 54.32 54.47 54.84 53.5 53.5 53.4
29/12/2019 10:11:54 48.77 48.76 49.3 47 46.6 46.6 54.13 54.44 54.84 53.5 53.5 53.4
29/12/2019 10:11:55 48.27 48.7 49.3 47 46.6 46.6 54.29 54.38 54.84 53.5 53.5 53.4
29/12/2019 10:11:56 48.38 48.55 49.3 47 46.6 46.6 54.33 54.48 54.83 53.5 53.5 53.4
29/12/2019 10:11:57 48.58 48.56 49.3 47 46.6 46.6 54.27 54.39 54.8 53.5 53.5 53.4
29/12/2019 10:11:58 48.47 48.67 49.3 47 46.6 46.6 53.71 54.32 54.8 53.5 53.5 53.4
29/12/2019 10:11:59 47.75 48.52 49.3 47 46.6 46.6 53.94 54.04 54.8 53.5 53.5 53.4
29/12/2019 10:12:00 48.62 48.45 49.3 47 46.6 46.6 54.11 54.09 54.8 53.5 53.5 53.4
29/12/2019 10:12:01 48.91 48.83 49.3 47.1 46.6 46.6 54.51 54.59 54.8 53.6 53.5 53.4
29/12/2019 10:12:02 48.21 48.79 49.3 47.1 46.6 46.6 54.13 54.39 54.8 53.6 53.5 53.4
29/12/2019 10:12:03 48.97 48.81 49.3 47.1 46.6 46.6 54.21 54.34 54.8 53.6 53.5 53.4
29/12/2019 10:12:04 48.63 48.92 49.3 47.1 46.6 46.6 54.14 54.26 54.8 53.6 53.5 53.4
29/12/2019 10:12:05 48.51 48.66 49.3 47.1 46.6 46.6 54.04 54.19 54.8 53.6 53.5 53.4
29/12/2019 10:12:06 48.75 48.75 49.3 47.1 46.6 46.6 54.54 54.48 54.8 53.6 53.5 53.4
29/12/2019 10:12:07 49.68 49.36 49.36 47.1 46.6 46.6 54.73 54.69 54.8 53.6 53.5 53.4
29/12/2019 10:12:08 48.79 49.37 49.37 47.2 46.6 46.6 53.95 54.65 54.8 53.6 53.5 53.4
29/12/2019 10:12:09 48.26 49 49.37 47.2 46.6 46.6 53.97 54.25 54.8 53.6 53.5 53.4
29/12/2019 10:12:10 48.73 48.73 49.37 47.2 46.6 46.6 53.74 54.26 54.8 53.6 53.5 53.4
29/12/2019 10:12:11 48.37 48.75 49.37 47.2 46.6 46.6 54.58 54.41 54.8 53.6 53.5 53.4
29/12/2019 10:12:12 48.7 48.68 49.37 47.2 46.6 46.6 54.64 54.62 54.8 53.6 53.5 53.4
29/12/2019 10:12:13 49.12 49.02 49.37 47.2 46.6 46.6 54.55 54.67 54.8 53.6 53.5 53.4
29/12/2019 10:12:14 49.45 49.37 49.37 47.2 46.6 46.6 54.2 54.57 54.8 53.6 53.5 53.4
29/12/2019 10:12:15 48.65 49.28 49.37 47.2 46.6 46.6 54.11 54.4 54.8 53.6 53.5 53.4
29/12/2019 10:12:16 48.59 48.89 49.37 47.3 46.6 46.6 54.08 54.38 54.8 53.6 53.5 53.4
29/12/2019 10:12:17 48.51 48.74 49.37 47.3 46.6 46.6 54.27 54.33 54.8 53.6 53.5 53.4
29/12/2019 10:12:18 48.45 48.59 49.37 47.3 46.6 46.6 54.33 54.34 54.8 53.6 53.5 53.4
29/12/2019 10:12:19 49.42 49.31 49.37 47.3 46.6 46.6 54.21 54.36 54.8 53.7 53.5 53.4
29/12/2019 10:12:20 49.21 49.43 49.43 47.3 46.6 46.6 54.04 54.38 54.8 53.7 53.5 53.4
29/12/2019 10:12:21 48.46 49.19 49.43 47.3 46.6 46.6 54.25 54.32 54.69 53.7 53.5 53.4
29/12/2019 10:12:22 48.64 48.79 49.43 47.3 46.6 46.6 53.92 54.18 54.69 53.7 53.5 53.4
29/12/2019 10:12:23 48.28 48.77 49.43 47.3 46.6 46.6 54.05 54.15 54.69 53.7 53.5 53.4
29/12/2019 10:12:24 48.62 48.62 49.43 47.4 46.6 46.6 54.5 54.41 54.69 53.7 53.5 53.4
29/12/2019 10:12:25 48.63 48.66 49.43 47.4 46.6 46.6 53.97 54.36 54.69 53.7 53.5 53.4
29/12/2019 10:12:26 48.64 48.73 49.43 47.4 46.6 46.6 54.43 54.37 54.69 53.7 53.5 53.4
29/12/2019 10:12:27 48.36 48.7 49.43 47.4 46.6 46.6 53.82 54.36 54.69 53.7 53.5 53.4
29/12/2019 10:12:28 48.39 48.48 49.43 47.4 46.6 46.6 54.13 54.18 54.69 53.7 53.5 53.4
29/12/2019 10:12:29 48.32 48.44 49.43 47.4 46.6 46.6 54.17 54.32 54.69 53.7 53.5 53.4
29/12/2019 10:12:30 49.15 48.9 49.43 47.4 46.6 46.6 54.04 54.2 54.69 53.7 53.5 53.4
29/12/2019 10:12:31 49.41 49.23 49.43 47.4 46.6 46.6 54.34 54.4 54.69 53.7 53.5 53.4
29/12/2019 10:12:32 49.23 49.33 49.43 47.4 46.6 46.6 54.04 54.23 54.69 53.7 53.5 53.4
29/12/2019 10:12:33 48.93 49.28 49.43 47.5 46.6 46.6 53.89 54.16 54.69 53.7 53.5 53.4
29/12/2019 10:12:34 49.13 49.17 49.43 47.5 46.7 46.6 54.49 54.3 54.69 53.7 53.5 53.4
29/12/2019 10:12:35 49.21 49.26 49.43 47.5 46.7 46.6 54.56 54.52 54.69 53.7 53.5 53.4
29/12/2019 10:12:36 48.85 49.2 49.43 47.5 46.7 46.6 54.23 54.58 54.69 53.7 53.5 53.4
29/12/2019 10:12:37 48.51 48.93 49.43 47.5 46.7 46.6 54.06 54.41 54.67 53.7 53.5 53.4
29/12/2019 10:12:38 48.56 48.68 49.43 47.5 46.7 46.6 53.93 54.14 54.67 53.7 53.5 53.4
29/12/2019 10:12:39 48.8 48.82 49.43 47.5 46.7 46.6 54.2 54.3 54.67 53.7 53.5 53.4
29/12/2019 10:12:40 48.29 48.68 49.43 47.5 46.7 46.6 54.09 54.16 54.67 53.7 53.5 53.4
29/12/2019 10:12:41 48.56 48.64 49.43 47.6 46.7 46.6 53.72 54.19 54.67 53.7 53.5 53.4
29/12/2019 10:12:42 48.53 48.61 49.43 47.6 46.7 46.6 54.25 54.26 54.67 53.7 53.5 53.4
29/12/2019 10:12:43 48.38 48.54 49.43 47.6 46.7 46.6 53.98 54.12 54.58 53.7 53.5 53.4
29/12/2019 10:12:44 48.97 48.83 49.43 47.6 46.7 46.6 54.24 54.24 54.58 53.8 53.5 53.4
29/12/2019 10:12:45 49.03 49.01 49.43 47.6 46.7 46.6 54.41 54.46 54.58 53.8 53.5 53.4
29/12/2019 10:12:46 48.65 49.08 49.43 47.6 46.7 46.6 54.26 54.57 54.58 53.8 53.5 53.4
29/12/2019 10:12:47 47.52 48.74 49.43 47.6 46.7 46.6 53.76 54.21 54.58 53.8 53.5 53.4
29/12/2019 10:12:48 48.11 48.23 49.43 47.6 46.7 46.6 53.64 53.99 54.58 53.8 53.5 53.4
29/12/2019 10:12:49 48 48.16 49.43 47.6 46.7 46.6 53.53 53.77 54.58 53.8 53.5 53.4
29/12/2019 10:12:50 47.94 48.18 49.33 47.6 46.7 46.6 54.1 54 54.58 53.8 53.5 53.4
29/12/2019 10:12:51 47.77 48.01 49.33 47.7 46.7 46.6 53.65 53.94 54.58 53.8 53.5 53.4
29/12/2019 10:12:52 48.6 48.38 49.33 47.7 46.7 46.6 53.74 53.91 54.58 53.8 53.5 53.4
29/12/2019 10:12:53 48.58 48.6 49.33 47.7 46.7 46.6 54.04 54.13 54.58 53.8 53.5 53.4
29/12/2019 10:12:54 48.55 48.54 49.33 47.7 46.7 46.6 53.81 53.95 54.58 53.8 53.5 53.4
29/12/2019 10:12:55 49.02 48.89 49.33 47.7 46.7 46.7 53.98 54.03 54.58 53.8 53.5 53.4
29/12/2019 10:12:56 48.8 48.92 49.33 47.7 46.7 46.7 54.21 54.22 54.58 53.8 53.5 53.4
29/12/2019 10:12:57 47.9 48.77 49.33 47.7 46.7 46.7 54.12 54.27 54.58 53.8 53.5 53.4
29/12/2019 10:12:58 47.7 48.26 49.33 47.7 46.7 46.7 53.33 54.09 54.58 53.8 53.5 53.4
29/12/2019 10:12:59 47.77 47.94 49.33 47.7 46.7 46.7 53.68 53.75 54.58 53.8 53.5 53.4
29/12/2019 10:13:00 47.72 47.87 49.33 47.7 46.7 46.7 53.82 53.91 54.58 53.8 53.5 53.4
29/12/2019 10:13:01 48.31 48.18 49.33 47.7 46.7 46.7 53.82 53.87 54.58 53.8 53.5 53.4
29/12/2019 10:13:02 47.83 48.08 49.28 47.8 46.7 46.7 54.02 53.97 54.58 53.8 53.5 53.4
29/12/2019 10:13:03 48.13 48.19 49.26 47.8 46.7 46.7 53.61 54.01 54.58 53.8 53.5 53.4
29/12/2019 10:13:04 48.04 48.17 49.26 47.8 46.7 46.7 53.67 53.84 54.58 53.8 53.5 53.4
29/12/2019 10:13:05 47.98 48.14 49.2 47.8 46.7 46.7 53.48 53.72 54.58 53.8 53.5 53.4
29/12/2019 10:13:06 48.25 48.29 49.08 47.8 46.7 46.7 53.76 53.73 54.57 53.8 53.5 53.4
29/12/2019 10:13:07 47.93 48.17 49.08 47.8 46.7 46.7 54.29 54.22 54.57 53.8 53.5 53.4
29/12/2019 10:13:08 48.69 48.5 49.08 47.8 46.7 46.7 53.92 54.15 54.57 53.8 53.5 53.4
29/12/2019 10:13:09 48.23 48.63 49.08 47.8 46.7 46.7 53.93 54.02 54.57 53.8 53.5 53.4
29/12/2019 10:13:10 48.22 48.31 49.08 47.8 46.7 46.7 53.37 54.01 54.57 53.8 53.5 53.4
29/12/2019 10:13:11 47.9 48.26 49.08 47.8 46.7 46.7 53.26 53.64 54.57 53.8 53.5 53.4
29/12/2019 10:13:12 47.98 48.22 49.08 47.8 46.7 46.7 53.78 53.69 54.57 53.8 53.5 53.4
29/12/2019 10:13:13 47.78 48.05 49.08 47.8 46.7 46.7 53.41 53.86 54.57 53.8 53.5 53.4
29/12/2019 10:13:14 48.41 48.31 49.08 47.9 46.7 46.7 53.62 53.72 54.57 53.8 53.5 53.4
29/12/2019 10:13:15 48.54 48.5 49.08 47.9 46.7 46.7 53.51 53.64 54.57 53.8 53.5 53.4
29/12/2019 10:13:16 48.63 48.61 48.92 47.9 46.7 46.7 53.73 53.72 54.27 53.8 53.5 53.4
29/12/2019 10:13:17 48.61 48.68 48.92 47.9 46.7 46.7 54.1 53.94 54.27 53.8 53.5 53.4
29/12/2019 10:13:18 48.26 48.63 48.92 47.9 46.7 46.7 54.43 54.27 54.27 53.9 53.5 53.4
29/12/2019 10:13:19 49.06 48.81 48.92 47.9 46.7 46.7 54.26 54.53 54.53 53.9 53.5 53.4
29/12/2019 10:13:20 49.08 49.04 49.04 47.9 46.8 46.7 54.08 54.32 54.53 53.9 53.5 53.4
29/12/2019 10:13:21 48.44 49.02 49.04 47.9 46.8 46.7 54.34 54.45 54.53 53.9 53.5 53.4
29/12/2019 10:13:22 47.63 48.69 49.04 47.9 46.8 46.7 53.83 54.25 54.53 53.9 53.5 53.4
29/12/2019 10:13:23 48.54 48.4 49.04 47.9 46.8 46.7 54.17 54.29 54.53 53.9 53.5 53.4
29/12/2019 10:13:24 47.68 48.43 49.04 48 46.8 46.7 53.94 54.3 54.53 53.9 53.5 53.4
29/12/2019 10:13:25 47.63 47.86 49.04 48 46.8 46.7 53.72 53.92 54.53 53.9 53.5 53.4
29/12/2019 10:13:26 47.85 47.93 49.04 48 46.8 46.7 53.86 53.93 54.53 53.9 53.5 53.4
29/12/2019 10:13:27 48.06 48.02 49.04 48 46.8 46.7 54.43 54.37 54.53 53.9 53.5 53.4
29/12/2019 10:13:28 48.33 48.25 49.04 48 46.8 46.7 54.01 54.5 54.53 53.9 53.5 53.4
29/12/2019 10:13:29 47.65 48.19 49.04 48 46.8 46.7 53.47 54.05 54.53 53.9 53.5 53.4
29/12/2019 10:13:30 47.57 47.88 49.04 48 46.8 46.7 54.87 54.52 54.53 53.9 53.5 53.4
29/12/2019 10:13:31 47.94 47.89 49.04 48 46.8 46.7 54.43 54.6 54.6 53.9 53.5 53.4
29/12/2019 10:13:32 47.86 48 49.04 48 46.8 46.7 54.16 54.57 54.6 53.9 53.5 53.4
29/12/2019 10:13:33 48.17 48.13 49.04 48 46.8 46.7 54.1 54.73 54.73 53.9 53.5 53.4
29/12/2019 10:13:34 48.14 48.17 49.04 48 46.8 46.7 54.73 54.52 54.73 53.9 53.5 53.4
29/12/2019 10:13:35 48.38 48.26 49.04 48 46.8 46.7 54.63 54.71 54.73 53.9 53.5 53.4
29/12/2019 10:13:36 47.83 48.3 49.04 48.1 46.8 46.7 54.33 54.69 54.73 53.9 53.5 53.4
29/12/2019 10:13:37 48.02 48.2 49.04 48.1 46.8 46.7 55.3 55.08 55.08 53.9 53.5 53.4
29/12/2019 10:13:38 48.58 48.42 49.04 48.1 46.8 46.7 54.71 55.03 55.08 54 53.5 53.4
29/12/2019 10:13:39 48.42 48.42 49.04 48.1 46.8 46.7 54.55 55.11 55.11 54 53.5 53.4
29/12/2019 10:13:40 48.81 48.75 49.04 48.1 46.8 46.7 54.45 54.62 55.11 54 53.5 53.4
29/12/2019 10:13:41 48.79 48.82 49.04 48.1 46.8 46.7 54.56 54.65 55.11 54 53.5 53.4
29/12/2019 10:13:42 48.6 48.81 49.04 48.1 46.8 46.7 54.3 54.59 55.11 54 53.5 53.4
29/12/2019 10:13:43 48.57 48.89 49.04 48.1 46.8 46.7 54.21 54.51 55.11 54 53.5 53.4
29/12/2019 10:13:44 48.54 48.8 49.04 48.1 46.8 46.7 54.52 54.63 55.11 54 53.5 53.4
29/12/2019 10:13:45 48.29 48.58 49.04 48.1 46.8 46.7 53.77 54.4 55.11 54 53.5 53.4
29/12/2019 10:13:46 47.76 48.35 49.04 48.1 46.8 46.7 53.3 54.05 55.11 54 53.5 53.4
29/12/2019 10:13:47 47.74 48.05 49.04 48.2 46.8 46.7 53.81 53.8 55.11 54 53.5 53.4
29/12/2019 10:13:48 47.33 47.84 49.04 48.2 46.8 46.7 53.65 53.77 55.11 54 53.5 53.4
29/12/2019 10:13:49 48.04 47.99 49.04 48.2 46.8 46.7 53.52 53.78 55.11 54 53.5 53.4
29/12/2019 10:13:50 48.08 48.09 49.02 48.2 46.8 46.7 53.34 53.62 55.11 54 53.5 53.4
29/12/2019 10:13:51 48.08 48.15 48.89 48.2 46.8 46.7 53.95 53.85 55.11 54 53.5 53.4
29/12/2019 10:13:52 47.92 48.05 48.89 48.2 46.8 46.7 53.84 53.97 55.11 54 53.5 53.4
29/12/2019 10:13:53 48.15 48.23 48.89 48.2 46.8 46.7 53.82 53.9 55.11 54 53.5 53.4
29/12/2019 10:13:54 47.93 48.21 48.89 48.2 46.8 46.7 53.63 53.88 55.11 54 53.5 53.4
29/12/2019 10:13:55 47.82 48.01 48.89 48.2 46.8 46.7 53.31 53.77 55.11 54 53.5 53.4
29/12/2019 10:13:56 47.81 47.98 48.89 48.2 46.8 46.7 53.73 53.74 55.11 54 53.5 53.4
29/12/2019 10:13:57 48.12 48.12 48.89 48.2 46.8 46.7 53.8 53.96 55.11 54 53.5 53.4
29/12/2019 10:13:58 48.44 48.36 48.89 48.2 46.8 46.7 54.22 54.16 55.11 54 53.5 53.4
29/12/2019 10:13:59 47.64 48.49 48.89 48.2 46.8 46.7 53.76 54.1 55.11 54 53.5 53.4
29/12/2019 10:14:00 48.86 48.53 48.89 48.3 46.8 46.7 54.26 54.21 55.11 54 53.5 53.4
29/12/2019 10:14:01 48.34 48.56 48.89 48.3 46.8 46.7 53.9 54.15 55.11 54 53.5 53.4
29/12/2019 10:14:02 48.17 48.46 48.89 48.3 46.8 46.7 54.12 54.12 55.11 54 53.5 53.4
29/12/2019 10:14:03 49.01 48.78 48.89 48.3 46.8 46.7 53.45 54.08 55.11 54 53.5 53.4
29/12/2019 10:14:04 48.73 48.8 48.89 48.3 46.8 46.7 54.16 54.02 55.11 54.1 53.5 53.4
29/12/2019 10:14:05 48.89 48.87 48.89 48.3 46.8 46.7 53.84 54 55.11 54.1 53.5 53.4
29/12/2019 10:14:06 48.5 48.84 48.89 48.3 46.8 46.7 53.73 53.95 55.11 54.1 53.5 53.4
29/12/2019 10:14:07 47.94 48.64 48.89 48.3 46.8 46.7 53.8 53.96 55.11 54.1 53.5 53.4
29/12/2019 10:14:08 50.2 49.71 49.71 48.3 46.8 46.7 54.22 54.1 55.11 54.1 53.5 53.4
29/12/2019 10:14:09 48.28 49.46 49.71 48.3 46.9 46.7 53.92 54.17 54.65 54.1 53.5 53.4
29/12/2019 10:14:10 47.95 48.86 49.71 48.4 46.9 46.7 53.48 53.98 54.65 54.1 53.5 53.4
29/12/2019 10:14:11 47.92 48.32 49.71 48.4 46.9 46.7 54.25 54.13 54.63 54.1 53.5 53.4
29/12/2019 10:14:12 47.86 48.11 49.71 48.4 46.9 46.7 53.51 54.1 54.63 54.1 53.5 53.4
29/12/2019 10:14:13 47.8 48.07 49.71 48.4 46.9 46.7 53.92 54.11 54.63 54.1 53.5 53.4
29/12/2019 10:14:14 47.97 48.06 49.71 48.4 46.9 46.7 53.86 53.92 54.4 54.1 53.5 53.4
29/12/2019 10:14:15 47.59 47.84 49.71 48.4 46.9 46.7 53.04 53.8 54.21 54.1 53.5 53.4
29/12/2019 10:14:16 47.49 47.85 49.71 48.4 46.9 46.7 53.7 53.6 54.21 54.1 53.5 53.4
29/12/2019 10:14:17 47.95 47.85 49.71 48.4 46.9 46.7 53.55 53.67 54.21 54.1 53.5 53.4
29/12/2019 10:14:18 47.79 47.88 49.71 48.4 46.9 46.7 54.13 53.99 54.21 54.1 53.5 53.4
29/12/2019 10:14:19 47.9 47.95 49.71 48.4 46.9 46.7 53.64 53.94 54.21 54.1 53.5 53.4
29/12/2019 10:14:20 47.79 47.96 49.71 48.4 46.9 46.7 53.67 53.92 54.21 54.1 53.5 53.4
29/12/2019 10:14:21 48.19 48.15 49.71 48.4 46.9 46.7 53.78 53.84 54.21 54.1 53.5 53.4
29/12/2019 10:14:22 48.07 48.19 49.71 48.4 46.9 46.7 54.51 54.35 54.35 54.1 53.5 53.4
29/12/2019 10:14:23 48.02 48.26 49.71 48.4 46.9 46.7 54.16 54.51 54.51 54.1 53.5 53.4
29/12/2019 10:14:24 48.91 48.68 49.71 48.4 46.9 46.7 54.64 54.56 54.56 54.1 53.5 53.4
29/12/2019 10:14:25 48.46 48.75 49.71 48.5 46.9 46.7 54.52 54.61 54.61 54.1 53.5 53.4
29/12/2019 10:14:26 48.79 48.72 49.71 48.5 46.9 46.7 54.69 54.68 54.68 54.1 53.5 53.4
29/12/2019 10:14:27 49.04 49 49.71 48.5 46.9 46.7 55.06 55.01 55.01 54.1 53.5 53.4
29/12/2019 10:14:28 48.49 48.86 49.71 48.5 46.9 46.7 54.6 55.11 55.11 54.1 53.5 53.4
29/12/2019 10:14:29 48.78 48.83 49.71 48.5 46.9 46.7 55.11 55.1 55.11 54.1 53.5 53.4
29/12/2019 10:14:30 48.31 48.76 49.71 48.5 46.9 46.7 53.99 54.96 55.11 54.1 53.5 53.4
29/12/2019 10:14:31 47.96 48.64 49.71 48.5 46.9 46.7 54.92 54.73 55.11 54.1 53.5 53.4
29/12/2019 10:14:32 47.73 48.18 49.71 48.5 46.9 46.7 54.41 54.68 55.11 54.1 53.5 53.4
29/12/2019 10:14:33 48.09 48.06 49.71 48.5 46.9 46.7 54.5 54.72 55.11 54.1 53.5 53.4
29/12/2019 10:14:34 47.96 48.13 49.71 48.5 46.9 46.7 54.46 54.58 55.11 54.1 53.5 53.4
29/12/2019 10:14:35 47.21 48.01 49.71 48.5 46.9 46.7 54.92 54.88 55.11 54.1 53.5 53.4
29/12/2019 10:14:36 45.72 47.42 49.71 48.5 46.9 46.7 53.74 54.66 55.11 54.1 53.5 53.4
29/12/2019 10:14:37 46.5 46.59 49.71 48.5 46.9 46.7 53.7 54.23 55.11 54.1 53.5 53.4
29/12/2019 10:14:38 46.29 46.59 49.46 48.5 46.9 46.7 53.4 53.93 55.11 54.1 53.5 53.4
29/12/2019 10:14:39 46.76 46.72 49 48.5 46.9 46.7 53.96 53.81 55.11 54.2 53.5 53.4
29/12/2019 10:14:40 46.71 46.91 49 48.5 46.9 46.7 53.11 53.86 55.11 54.1 53.5 53.4
29/12/2019 10:14:41 45.88 46.69 49 48.5 46.9 46.7 53.17 53.47 55.11 54.1 53.5 53.4
29/12/2019 10:14:42 46.5 46.49 49 48.5 46.9 46.7 53.55 53.7 55.11 54.1 53.5 53.4
29/12/2019 10:14:43 46.48 46.51 49 48.5 46.9 46.7 53.47 53.59 55.11 54.1 53.5 53.4
29/12/2019 10:14:44 46.73 46.72 49 48.5 46.9 46.7 53.23 53.5 55.11 54.1 53.5 53.4
29/12/2019 10:14:45 47.5 47.2 49 48.5 46.9 46.7 53.1 53.28 55.11 54.1 53.5 53.4
29/12/2019 10:14:46 47.65 47.59 49 48.5 46.9 46.7 53.51 53.52 55.11 54.1 53.5 53.4
29/12/2019 10:14:47 47.89 47.81 49 48.5 46.9 46.7 54.08 53.92 55.11 54.1 53.5 53.4
29/12/2019 10:14:48 47.33 47.77 49 48.5 46.9 46.7 53.48 53.83 55.11 54.1 53.5 53.4
29/12/2019 10:14:49 47 47.59 49 48.5 46.9 46.7 53.66 53.85 55.11 54.1 53.5 53.4
29/12/2019 10:14:50 47.06 47.3 49 48.5 46.9 46.7 53.5 53.64 55.11 54.1 53.5 53.4
29/12/2019 10:14:51 47.19 47.35 49 48.5 46.9 46.7 53.08 53.62 55.11 54.1 53.5 53.4
29/12/2019 10:14:52 47.1 47.34 49 48.5 46.9 46.7 53.58 53.53 55.11 54.1 53.5 53.4
29/12/2019 10:14:53 46.48 47.11 49 48.5 46.9 46.7 53.21 53.54 55.11 54.1 53.5 53.4
29/12/2019 10:14:54 46.73 46.91 49 48.5 46.9 46.7 53.24 53.46 55.11 54.1 53.5 53.4
29/12/2019 10:14:55 45.51 46.77 49 48.5 46.9 46.7 52.81 53.28 55.11 54.1 53.5 53.4
29/12/2019 10:14:56 45.79 46.01 49 48.5 46.9 46.7 53.58 53.41 55.11 54.1 53.5 53.4
29/12/2019 10:14:57 46.25 46.24 48.86 48.5 46.9 46.7 52.93 53.41 55.11 54.1 53.5 53.4
29/12/2019 10:14:58 45.89 46.35 48.83 48.5 46.9 46.7 52.84 53.16 55.1 54.1 53.5 53.4
29/12/2019 10:14:59 45.84 46.11 48.76 48.5 46.9 46.7 53.24 53.27 54.96 54.1 53.5 53.4
29/12/2019 10:15:00 45.88 45.92 48.64 48.4 46.9 46.7 53.14 53.28 54.88 54.1 53.5 53.4
29/12/2019 10:15:01 46.3 46.21 48.18 48.4 46.9 46.7 52.8 53.31 54.88 54.1 53.5 53.4
29/12/2019 10:15:02 46.19 46.45 48.13 48.4 46.9 46.7 53.42 53.26 54.88 54.1 53.5 53.4
29/12/2019 10:15:03 46.37 46.37 48.13 48.4 46.9 46.7 52.73 53.3 54.88 54.1 53.5 53.4
29/12/2019 10:15:04 46.49 46.47 48.01 48.4 46.9 46.7 53.19 53.14 54.88 54.1 53.5 53.4
29/12/2019 10:15:05 46.08 46.41 47.81 48.4 46.9 46.7 53.23 53.28 54.66 54.1 53.5 53.4
29/12/2019 10:15:06 45.8 46.26 47.81 48.4 46.9 46.7 53.28 53.39 54.23 54.1 53.5 53.4
29/12/2019 10:15:07 46.78 46.6 47.81 48.4 46.9 46.7 54 53.75 53.93 54.1 53.5 53.4
29/12/2019 10:15:08 46.07 46.41 47.81 48.4 46.9 46.7 53.41 53.71 53.92 54.1 53.5 53.4
29/12/2019 10:15:09 46.37 46.46 47.81 48.4 46.9 46.7 53.24 53.66 53.92 54.1 53.5 53.4
29/12/2019 10:15:10 46.55 46.54 47.81 48.4 46.9 46.7 53.45 53.55 53.92 54.1 53.5 53.4
29/12/2019 10:15:11 46.64 46.64 47.81 48.3 46.9 46.7 53.11 53.49 53.92 54.1 53.5 53.4
29/12/2019 10:15:12 47.55 47.27 47.81 48.3 46.9 46.7 53.17 53.48 53.92 54.1 53.5 53.4
29/12/2019 10:15:13 47.47 47.47 47.81 48.3 46.9 46.7 53.88 53.64 53.92 54.1 53.5 53.4
29/12/2019 10:15:14 47.39 47.46 47.81 48.3 46.9 46.7 53.38 53.71 53.92 54 53.5 53.4
29/12/2019 10:15:15 47.74 47.74 47.81 48.3 46.9 46.7 53.47 53.72 53.92 54 53.5 53.4
29/12/2019 10:15:16 47.38 47.64 47.81 48.3 46.9 46.7 54.06 53.92 53.92 54 53.5 53.4
29/12/2019 10:15:17 47.18 47.57 47.77 48.3 46.9 46.7 53.86 54.03 54.03 54 53.5 53.4
29/12/2019 10:15:18 47.54 47.51 47.74 48.3 46.9 46.7 53.83 53.9 54.03 54 53.5 53.4
29/12/2019 10:15:19 47.57 47.65 47.74 48.3 46.9 46.7 54 54.03 54.03 54 53.6 53.4
29/12/2019 10:15:20 47.44 47.66 47.74 48.3 46.9 46.7 53.83 54.05 54.05 54 53.6 53.4
29/12/2019 10:15:21 46.28 47.45 47.74 48.3 46.9 46.7 53.02 53.83 54.05 54 53.6 53.4
29/12/2019 10:15:22 45.97 46.79 47.74 48.3 46.9 46.7 52.79 53.35 54.05 54 53.6 53.4
29/12/2019 10:15:23 46.06 46.55 47.74 48.3 46.9 46.7 53.14 53.18 54.05 54 53.6 53.4
29/12/2019 10:15:24 46.44 46.46 47.74 48.3 46.9 46.7 53.24 53.32 54.05 54 53.5 53.4
29/12/2019 10:15:25 46.29 46.58 47.74 48.3 46.9 46.7 52.83 53.36 54.05 54 53.5 53.4
29/12/2019 10:15:26 46.03 46.36 47.74 48.3 46.9 46.7 53.26 53.21 54.05 54 53.5 53.4
29/12/2019 10:15:27 46.47 46.51 47.74 48.2 46.9 46.7 53.22 53.5 54.05 54 53.5 53.4
29/12/2019 10:15:28 46.78 46.75 47.74 48.2 46.9 46.7 53.28 53.29 54.05 54 53.5 53.4
29/12/2019 10:15:29 46.12 46.81 47.74 48.2 46.9 46.7 52.87 53.3 54.05 54 53.5 53.4
29/12/2019 10:15:30 46.82 46.81 47.74 48.2 46.9 46.7 53.12 53.17 54.05 54 53.5 53.4
29/12/2019 10:15:31 46.08 46.67 47.74 48.2 46.9 46.7 53.02 53.15 54.05 54 53.5 53.4
29/12/2019 10:15:32 46.16 46.31 47.74 48.2 46.9 46.7 53.19 53.32 54.05 54 53.5 53.4
29/12/2019 10:15:33 46.43 46.57 47.74 48.2 46.9 46.7 53.12 53.25 54.05 54 53.5 53.4
29/12/2019 10:15:34 46.08 46.43 47.74 48.2 46.9 46.7 52.87 53.25 54.05 54 53.5 53.4
29/12/2019 10:15:35 46.12 46.35 47.74 48.2 46.9 46.7 53.05 53.12 54.05 54 53.5 53.4
29/12/2019 10:15:36 45.57 46.31 47.74 48.2 46.9 46.7 52.94 53.24 54.05 54 53.5 53.4
29/12/2019 10:15:37 46.43 46.26 47.74 48.2 46.9 46.7 52.94 53.12 54.05 54 53.5 53.4
29/12/2019 10:15:38 46.1 46.36 47.74 48.2 46.9 46.7 53.1 53.18 54.05 54 53.5 53.4
29/12/2019 10:15:39 46.98 46.7 47.74 48.2 46.9 46.7 53.75 53.69 54.05 54 53.5 53.4
29/12/2019 10:15:40 47.75 47.45 47.74 48.2 46.9 46.7 53.85 53.8 54.05 54 53.5 53.4
29/12/2019 10:15:41 47.3 47.42 47.74 48.1 46.9 46.7 53.44 53.86 54.05 54 53.5 53.4
29/12/2019 10:15:42 47.75 47.8 47.8 48.1 46.9 46.7 53.91 53.91 54.05 54 53.5 53.4
29/12/2019 10:15:43 47.03 47.63 47.8 48.1 46.9 46.7 53.36 53.84 54.05 54 53.5 53.4
29/12/2019 10:15:44 47.06 47.29 47.8 48.1 46.9 46.7 53.61 53.67 54.05 54 53.5 53.4
29/12/2019 10:15:45 47.47 47.41 47.8 48.1 46.9 46.7 53.79 53.83 54.05 53.9 53.5 53.4
29/12/2019 10:15:46 46.78 47.42 47.8 48.1 46.9 46.7 53.75 53.95 54.05 53.9 53.5 53.4
29/12/2019 10:15:47 46.13 46.93 47.8 48.1 46.9 46.7 53.17 53.83 54.05 53.9 53.5 53.4
29/12/2019 10:15:48 45.87 46.49 47.8 48.1 46.9 46.7 52.78 53.36 54.05 53.9 53.5 53.4
29/12/2019 10:15:49 45.79 46.38 47.8 48.1 46.9 46.7 52.8 53.07 54.05 53.9 53.5 53.4
29/12/2019 10:15:50 45.8 45.95 47.8 48.1 46.9 46.7 53.15 53.08 53.95 53.9 53.5 53.4
29/12/2019 10:15:51 46.15 46.4 47.8 48.1 46.9 46.7 52.98 53.21 53.95 53.9 53.5 53.4
29/12/2019 10:15:52 46.03 46.23 47.8 48.1 46.9 46.7 52.98 53.1 53.95 53.9 53.5 53.4
29/12/2019 10:15:53 46.36 46.48 47.8 48.1 46.9 46.7 52.96 53.27 53.95 53.9 53.5 53.4
29/12/2019 10:15:54 45.76 46.3 47.8 48.1 46.9 46.7 53.58 53.37 53.95 53.9 53.5 53.4
29/12/2019 10:15:55 46.17 46.33 47.8 48.1 46.9 46.7 53.33 53.62 53.95 53.9 53.5 53.4
29/12/2019 10:15:56 46.29 46.4 47.8 48.1 46.9 46.7 53.74 53.59 53.95 53.9 53.5 53.4
29/12/2019 10:15:57 45.96 46.19 47.8 48 46.9 46.7 53.77 53.92 53.95 53.9 53.5 53.4
29/12/2019 10:15:58 46.36 46.33 47.8 48 46.9 46.7 53.6 53.68 53.95 53.9 53.5 53.4
29/12/2019 10:15:59 46.75 46.69 47.8 48 46.9 46.7 53.17 53.67 53.95 53.9 53.5 53.4
29/12/2019 10:16:00 46.29 46.69 47.8 48 46.9 46.7 52.89 53.42 53.95 53.9 53.5 53.4
29/12/2019 10:16:01 46.91 46.93 47.8 48 46.9 46.7 53.39 53.37 53.95 53.9 53.5 53.4
29/12/2019 10:16:02 46.66 46.72 47.8 48 46.9 46.7 53.89 53.65 53.95 53.9 53.5 53.4
29/12/2019 10:16:03 46.71 46.79 47.8 48 46.9 46.7 53.7 53.83 53.95 53.9 53.5 53.4
29/12/2019 10:16:04 46.95 46.96 47.8 48 46.9 46.7 53.71 53.97 53.97 53.9 53.5 53.4
29/12/2019 10:16:05 47.45 47.25 47.8 48 46.9 46.7 53.81 53.84 53.97 53.9 53.5 53.4
29/12/2019 10:16:06 47.5 47.45 47.8 48 46.9 46.7 54.42 54.3 54.3 53.9 53.5 53.4
29/12/2019 10:16:07 47.35 47.67 47.8 48 46.9 46.7 53.58 54.19 54.3 53.9 53.5 53.4
29/12/2019 10:16:08 46.76 47.36 47.8 48 46.9 46.7 53.61 53.86 54.3 53.9 53.5 53.4
29/12/2019 10:16:09 46.41 47.01 47.8 48 46.9 46.7 53.78 53.88 54.3 53.9 53.5 53.4
29/12/2019 10:16:10 46.03 46.61 47.8 48 46.9 46.7 54.72 54.34 54.34 53.9 53.5 53.4
29/12/2019 10:16:11 47.13 46.85 47.8 48 46.9 46.7 54.04 54.35 54.35 53.9 53.5 53.4
29/12/2019 10:16:12 46.6 46.92 47.67 48 46.9 46.7 53.96 54.35 54.35 53.9 53.5 53.4
29/12/2019 10:16:13 46.07 46.73 47.67 47.9 46.9 46.7 53.73 54.07 54.35 53.9 53.5 53.4
29/12/2019 10:16:14 46.45 46.41 47.67 47.9 46.9 46.7 52.71 53.8 54.35 53.9 53.5 53.4
29/12/2019 10:16:15 46.15 46.46 47.67 47.9 46.9 46.7 53.31 53.3 54.35 53.9 53.5 53.4
29/12/2019 10:16:16 46.3 46.35 47.67 47.9 46.9 46.7 53.26 53.43 54.35 53.9 53.5 53.4
29/12/2019 10:16:17 46.78 46.67 47.67 47.9 46.9 46.7 54.13 53.84 54.35 53.9 53.5 53.4
29/12/2019 10:16:18 45.9 46.8 47.67 47.9 46.9 46.7 53.68 53.86 54.35 53.9 53.5 53.4
29/12/2019 10:16:19 46.39 46.44 47.67 47.9 46.9 46.7 53.67 53.87 54.35 53.9 53.5 53.4
29/12/2019 10:16:20 46.58 46.51 47.67 47.9 46.9 46.7 53.31 53.67 54.35 53.9 53.5 53.4
29/12/2019 10:16:21 46.04 46.48 47.67 47.9 46.9 46.7 53.25 53.57 54.35 53.9 53.5 53.4
29/12/2019 10:16:22 46.13 46.26 47.67 47.9 46.9 46.7 53.04 53.4 54.35 53.9 53.5 53.4
29/12/2019 10:16:23 46.34 46.41 47.67 47.9 46.9 46.7 53.39 53.33 54.35 53.9 53.5 53.4
29/12/2019 10:16:24 47.35 47.02 47.67 47.9 46.9 46.7 53.91 53.83 54.35 53.9 53.6 53.4
29/12/2019 10:16:25 47.67 47.48 47.67 47.9 46.9 46.7 53.75 53.84 54.35 53.9 53.6 53.4
29/12/2019 10:16:26 47.29 47.43 47.67 47.8 46.9 46.7 53.93 53.94 54.35 53.9 53.6 53.4
29/12/2019 10:16:27 47.09 47.43 47.67 47.8 46.9 46.7 53.51 53.84 54.35 53.9 53.6 53.4
29/12/2019 10:16:28 47.32 47.4 47.67 47.8 46.9 46.7 53.6 53.73 54.35 53.9 53.6 53.4
29/12/2019 10:16:29 47.77 47.58 47.67 47.8 46.9 46.7 53.66 53.74 54.35 53.9 53.6 53.4
29/12/2019 10:16:30 47.02 47.63 47.67 47.8 46.9 46.7 53.38 53.67 54.35 53.9 53.6 53.4
29/12/2019 10:16:31 46.22 47.2 47.67 47.8 46.9 46.7 53.04 53.59 54.35 53.9 53.6 53.4
29/12/2019 10:16:32 45.68 46.52 47.67 47.8 46.9 46.7 52.74 53.2 54.35 53.9 53.6 53.4
29/12/2019 10:16:33 46.11 46.31 47.67 47.8 46.9 46.7 53.58 53.44 54.35 53.8 53.6 53.4
29/12/2019 10:16:34 46.24 46.3 47.67 47.8 46.9 46.7 53.16 53.45 54.35 53.8 53.5 53.4
29/12/2019 10:16:35 45.59 46.2 47.67 47.8 46.9 46.7 53.01 53.33 54.35 53.8 53.5 53.4
29/12/2019 10:16:36 46.61 46.36 47.67 47.8 46.9 46.7 53.04 53.25 54.35 53.8 53.5 53.4
29/12/2019 10:16:37 46.21 46.33 47.63 47.8 46.9 46.7 52.91 53.22 54.35 53.8 53.5 53.4
29/12/2019 10:16:38 45.94 46.36 47.63 47.8 46.9 46.7 53.07 53.14 54.35 53.8 53.5 53.4
29/12/2019 10:16:39 44.98 46.09 47.63 47.8 46.9 46.7 53.58 53.48 54.35 53.8 53.5 53.4
29/12/2019 10:16:40 46.35 46.09 47.63 47.8 46.9 46.7 53.37 53.68 54.35 53.8 53.5 53.4
29/12/2019 10:16:41 46.76 46.64 47.63 47.7 46.9 46.7 53.21 53.47 54.35 53.8 53.5 53.4
29/12/2019 10:16:42 46.48 46.68 47.63 47.7 46.9 46.7 53.46 53.56 54.07 53.8 53.5 53.4
29/12/2019 10:16:43 46.19 46.63 47.63 47.7 46.9 46.7 53.37 53.59 53.94 53.8 53.5 53.4
29/12/2019 10:16:44 46.58 46.64 47.63 47.7 46.9 46.7 53.22 53.47 53.94 53.8 53.5 53.4
29/12/2019 10:16:45 46.03 46.45 47.63 47.7 46.9 46.7 53.37 53.43 53.94 53.8 53.5 53.4
29/12/2019 10:16:46 46.45 46.58 47.63 47.7 46.9 46.7 53.08 53.46 53.94 53.8 53.5 53.4
29/12/2019 10:16:47 47.18 46.92 47.63 47.7 46.9 46.7 53.05 53.21 53.94 53.8 53.5 53.4
29/12/2019 10:16:48 45.94 47.03 47.63 47.7 46.9 46.7 53.15 53.33 53.94 53.8 53.5 53.4
29/12/2019 10:16:49 46.44 46.37 47.63 47.7 46.9 46.7 53.19 53.33 53.94 53.8 53.5 53.4
29/12/2019 10:16:50 46.78 46.72 47.63 47.7 46.9 46.7 53.86 53.68 53.94 53.8 53.5 53.4
29/12/2019 10:16:51 47.2 47.1 47.63 47.7 46.9 46.7 53.8 53.8 53.94 53.8 53.5 53.4
29/12/2019 10:16:52 47.83 47.6 47.63 47.7 46.9 46.7 53.83 53.92 53.94 53.8 53.5 53.4
29/12/2019 10:16:53 47.22 47.52 47.63 47.7 46.9 46.7 53.62 53.98 53.98 53.8 53.5 53.4
29/12/2019 10:16:54 46.77 47.4 47.63 47.7 46.9 46.7 53.38 53.81 53.98 53.8 53.5 53.4
29/12/2019 10:16:55 48.03 47.73 47.73 47.7 46.9 46.7 53.78 53.74 53.98 53.8 53.5 53.4
29/12/2019 10:16:56 47.22 47.73 47.73 47.6 46.9 46.7 53.69 53.83 53.98 53.8 53.5 53.4
29/12/2019 10:16:57 45.79 47.31 47.73 47.6 46.9 46.7 53.46 53.88 53.98 53.8 53.5 53.4
29/12/2019 10:16:58 46.29 46.7 47.73 47.6 46.9 46.7 53.37 53.54 53.98 53.8 53.5 53.4
29/12/2019 10:16:59 46.04 46.47 47.73 47.6 46.9 46.7 52.89 53.41 53.98 53.8 53.5 53.4
29/12/2019 10:17:00 45.78 46.13 47.73 47.6 46.9 46.7 53.16 53.27 53.98 53.8 53.5 53.4
29/12/2019 10:17:01 45.71 45.92 47.73 47.6 46.9 46.7 53.1 53.23 53.98 53.8 53.5 53.4
29/12/2019 10:17:02 46.38 46.26 47.73 47.6 46.9 46.7 53.59 53.48 53.98 53.8 53.5 53.4
29/12/2019 10:17:03 45.9 46.23 47.73 47.6 46.9 46.7 53.05 53.62 53.98 53.8 53.5 53.4
29/12/2019 10:17:04 46.07 46.31 47.73 47.6 46.9 46.7 53.07 53.35 53.98 53.8 53.5 53.4
29/12/2019 10:17:05 46.47 46.45 47.73 47.6 46.9 46.7 53.26 53.26 53.98 53.8 53.5 53.4
29/12/2019 10:17:06 46.88 46.83 47.73 47.6 46.9 46.7 53.53 53.53 53.98 53.8 53.5 53.4
29/12/2019 10:17:07 46.58 46.85 47.73 47.6 46.9 46.7 53.21 53.48 53.98 53.7 53.5 53.4
29/12/2019 10:17:08 46.02 46.74 47.73 47.5 46.9 46.7 52.99 53.4 53.98 53.7 53.5 53.4
29/12/2019 10:17:09 45.82 46.26 47.73 47.5 46.9 46.7 52.81 53.15 53.98 53.7 53.5 53.4
29/12/2019 10:17:10 46.18 46.16 47.73 47.5 46.9 46.7 52.82 53.02 53.98 53.7 53.5 53.4
29/12/2019 10:17:11 46.45 46.44 47.73 47.5 46.9 46.7 53.26 53.2 53.98 53.7 53.5 53.4
29/12/2019 10:17:12 46.36 46.46 47.73 47.5 46.9 46.7 52.84 53.19 53.98 53.7 53.5 53.4
29/12/2019 10:17:13 46.62 46.72 47.73 47.5 46.9 46.7 53.18 53.17 53.98 53.7 53.5 53.4
29/12/2019 10:17:14 47.19 47.02 47.73 47.5 46.9 46.7 53.46 53.36 53.98 53.7 53.5 53.4
29/12/2019 10:17:15 47.44 47.34 47.73 47.5 46.9 46.7 53.83 53.73 53.98 53.7 53.5 53.4
29/12/2019 10:17:16 47.5 47.54 47.73 47.5 46.9 46.7 53.92 53.86 53.98 53.7 53.5 53.4
29/12/2019 10:17:17 47.69 47.74 47.74 47.5 46.9 46.7 53.84 53.9 53.98 53.7 53.5 53.4
29/12/2019 10:17:18 47.29 47.61 47.74 47.5 46.9 46.7 53.79 53.97 53.98 53.7 53.5 53.4
29/12/2019 10:17:19 48.05 47.99 47.99 47.5 46.9 46.7 53.84 53.99 53.99 53.7 53.5 53.4
29/12/2019 10:17:20 46.85 47.85 47.99 47.5 46.9 46.7 53.59 53.92 53.99 53.7 53.5 53.4
29/12/2019 10:17:21 45.89 47.21 47.99 47.5 46.9 46.7 53.25 53.67 53.99 53.7 53.5 53.4
29/12/2019 10:17:22 46.34 46.46 47.99 47.5 46.9 46.7 53.37 53.62 53.99 53.7 53.5 53.4
29/12/2019 10:17:23 46.24 46.45 47.99 47.4 46.9 46.7 53.22 53.44 53.99 53.7 53.5 53.4
29/12/2019 10:17:24 46.47 46.78 47.99 47.4 46.9 46.7 53.22 53.38 53.99 53.7 53.5 53.4
29/12/2019 10:17:25 46.68 46.64 47.99 47.4 46.9 46.7 53.41 53.56 53.99 53.7 53.5 53.4
29/12/2019 10:17:26 45.74 46.65 47.99 47.4 46.9 46.7 53.17 53.31 53.99 53.7 53.5 53.4
29/12/2019 10:17:27 45.82 46.22 47.99 47.4 46.9 46.7 53.32 53.38 53.99 53.7 53.5 53.4
29/12/2019 10:17:28 45.89 46.03 47.99 47.4 46.9 46.7 52.82 53.41 53.99 53.7 53.5 53.4
29/12/2019 10:17:29 46 46.13 47.99 47.4 46.9 46.7 52.77 53.06 53.99 53.7 53.5 53.4
29/12/2019 10:17:30 45.39 46.09 47.99 47.4 46.9 46.7 52.59 52.97 53.99 53.7 53.5 53.4
29/12/2019 10:17:31 46.18 46.22 47.99 47.4 46.9 46.7 53.03 53.01 53.99 53.7 53.5 53.4
29/12/2019 10:17:32 46.35 46.34 47.99 47.4 46.9 46.7 53.54 53.35 53.99 53.7 53.5 53.4
29/12/2019 10:17:33 45.57 46.24 47.99 47.4 46.9 46.7 53.42 53.46 53.99 53.7 53.5 53.4
29/12/2019 10:17:34 46.3 46.32 47.99 47.3 46.9 46.7 53.16 53.45 53.99 53.7 53.5 53.4
29/12/2019 10:17:35 46.37 46.54 47.99 47.3 46.9 46.7 52.94 53.27 53.99 53.7 53.5 53.4
29/12/2019 10:17:36 45.61 46.47 47.99 47.3 46.9 46.7 53 53.16 53.99 53.7 53.5 53.4
29/12/2019 10:17:37 46.59 46.39 47.99 47.3 46.9 46.7 53.08 53.18 53.99 53.7 53.5 53.4
29/12/2019 10:17:38 46.01 46.56 47.99 47.3 46.9 46.7 53.3 53.32 53.99 53.7 53.5 53.4
29/12/2019 10:17:39 46.17 46.27 47.99 47.3 46.9 46.7 53.33 53.4 53.99 53.6 53.5 53.4
29/12/2019 10:17:40 46.86 46.65 47.99 47.3 46.9 46.7 53.53 53.5 53.99 53.6 53.5 53.4
29/12/2019 10:17:41 47.28 47.09 47.99 47.3 46.9 46.7 53.17 53.51 53.99 53.6 53.5 53.4
29/12/2019 10:17:42 46.99 47.11 47.99 47.3 46.9 46.7 53.14 53.36 53.99 53.6 53.5 53.4
29/12/2019 10:17:43 47.58 47.46 47.99 47.3 46.9 46.7 53.8 53.72 53.99 53.6 53.5 53.4
29/12/2019 10:17:44 47.41 47.55 47.99 47.3 46.9 46.7 53.45 53.69 53.99 53.6 53.5 53.4
29/12/2019 10:17:45 47.18 47.48 47.99 47.3 46.9 46.7 53.71 53.69 53.99 53.6 53.5 53.4
29/12/2019 10:17:46 47.53 47.62 47.99 47.3 46.9 46.7 53.91 53.95 53.99 53.6 53.5 53.4
29/12/2019 10:17:47 46.49 47.36 47.99 47.3 46.9 46.7 53.25 53.73 53.99 53.6 53.5 53.4
29/12/2019 10:17:48 45.98 46.89 47.99 47.2 46.9 46.7 52.58 53.52 53.99 53.6 53.5 53.4
29/12/2019 10:17:49 46.41 46.59 47.85 47.2 46.9 46.7 52.96 53.09 53.95 53.6 53.5 53.4
29/12/2019 10:17:50 45.48 46.38 47.62 47.2 46.9 46.7 52.77 53.2 53.95 53.6 53.5 53.4
29/12/2019 10:17:51 45.74 46 47.62 47.2 46.9 46.7 53.19 53.1 53.95 53.6 53.5 53.4
29/12/2019 10:17:52 46.7 46.44 47.62 47.2 46.9 46.7 53.08 53.23 53.95 53.6 53.5 53.4
29/12/2019 10:17:53 46.22 46.5 47.62 47.2 46.9 46.7 53.24 53.29 53.95 53.6 53.5 53.4
29/12/2019 10:17:54 46.44 46.49 47.62 47.2 46.9 46.7 53.11 53.31 53.95 53.6 53.5 53.4
29/12/2019 10:17:55 46.31 46.53 47.62 47.2 46.9 46.7 53.07 53.17 53.95 53.6 53.5 53.4
29/12/2019 10:17:56 46.18 46.54 47.62 47.2 46.9 46.7 52.89 53.21 53.95 53.6 53.5 53.4
29/12/2019 10:17:57 46.45 46.65 47.62 47.2 46.9 46.7 53.18 53.25 53.95 53.6 53.5 53.4
29/12/2019 10:17:58 46.31 46.48 47.62 47.2 46.9 46.7 52.79 53.21 53.95 53.6 53.5 53.4
29/12/2019 10:17:59 46.7 46.64 47.62 47.2 46.9 46.7 53 53.06 53.95 53.6 53.5 53.4
29/12/2019 10:18:00 46.32 46.56 47.62 47.2 46.9 46.7 53.01 53.16 53.95 53.6 53.5 53.4
29/12/2019 10:18:01 46.32 46.51 47.62 47.2 46.9 46.7 52.89 53.11 53.95 53.6 53.5 53.4
29/12/2019 10:18:02 46.77 46.76 47.62 47.2 46.9 46.7 52.8 53.04 53.95 53.6 53.5 53.4
29/12/2019 10:18:03 46.64 46.73 47.62 47.2 46.9 46.7 53.46 53.27 53.95 53.6 53.5 53.4
29/12/2019 10:18:04 47.26 47.05 47.62 47.2 46.9 46.7 53.79 53.58 53.95 53.6 53.5 53.4
29/12/2019 10:18:05 47.84 47.59 47.62 47.2 46.9 46.7 54.18 54.01 54.01 53.6 53.5 53.4
29/12/2019 10:18:06 47.57 47.64 47.64 47.1 46.9 46.7 53.92 54.07 54.07 53.6 53.5 53.4
29/12/2019 10:18:07 47.57 47.68 47.68 47.1 46.9 46.7 53.44 54.01 54.07 53.6 53.5 53.4
29/12/2019 10:18:08 47.39 47.66 47.68 47.1 46.9 46.7 53.63 53.8 54.07 53.6 53.5 53.4
29/12/2019 10:18:09 47.36 47.59 47.68 47.1 46.9 46.7 54.08 54 54.07 53.6 53.5 53.4
29/12/2019 10:18:10 47.19 47.43 47.68 47.1 46.9 46.7 53.57 54.06 54.07 53.6 53.5 53.4
29/12/2019 10:18:11 46.86 47.28 47.68 47.1 46.9 46.7 53.65 53.8 54.07 53.6 53.5 53.4
29/12/2019 10:18:12 46.18 47 47.68 47.1 46.9 46.7 53.03 53.64 54.07 53.6 53.5 53.4
29/12/2019 10:18:13 45.96 46.69 47.68 47.1 46.9 46.7 53.21 53.39 54.07 53.6 53.5 53.4
29/12/2019 10:18:14 46.26 46.32 47.68 47.1 46.9 46.7 52.98 53.28 54.07 53.6 53.5 53.4
29/12/2019 10:18:15 46.29 46.35 47.68 47.1 46.9 46.7 52.98 53.12 54.07 53.6 53.5 53.4
29/12/2019 10:18:16 45.59 46.38 47.68 47.1 46.9 46.7 53.18 53.22 54.07 53.6 53.5 53.4
29/12/2019 10:18:17 46.02 46 47.68 47.1 46.9 46.7 52.83 53.18 54.07 53.6 53.5 53.4
29/12/2019 10:18:18 46.18 46.25 47.68 47.1 46.9 46.7 53.01 53.11 54.07 53.6 53.5 53.4
29/12/2019 10:18:19 46.07 46.23 47.68 47.1 46.9 46.7 53.01 53.15 54.07 53.6 53.5 53.4
29/12/2019 10:18:20 46.18 46.34 47.68 47.1 46.9 46.7 53.29 53.48 54.07 53.6 53.5 53.4
29/12/2019 10:18:21 45.91 46.09 47.68 47 46.9 46.7 52.78 53.15 54.07 53.6 53.5 53.4
29/12/2019 10:18:22 45.98 46.09 47.68 47 46.9 46.7 52.95 53.08 54.07 53.6 53.5 53.4
29/12/2019 10:18:23 46.07 46.27 47.68 47 46.9 46.7 52.91 53.15 54.07 53.6 53.5 53.4
29/12/2019 10:18:24 45.77 46.06 47.68 47 46.9 46.7 52.85 52.92 54.07 53.6 53.5 53.4
29/12/2019 10:18:25 46.64 46.42 47.68 47 46.9 46.7 53.16 53.13 54.07 53.5 53.5 53.4
29/12/2019 10:18:26 46.53 46.6 47.68 47 46.9 46.7 52.85 53.14 54.07 53.5 53.5 53.4
29/12/2019 10:18:27 46.61 46.68 47.68 47 46.9 46.7 53.23 53.28 54.07 53.5 53.5 53.4
29/12/2019 10:18:28 47.26 47.11 47.68 47 46.9 46.7 53.73 53.59 54.07 53.5 53.5 53.4
29/12/2019 10:18:29 47.65 47.53 47.68 47 46.9 46.7 53.86 53.8 54.07 53.5 53.5 53.4
29/12/2019 10:18:30 47.33 47.47 47.68 47 46.9 46.7 53.88 53.93 54.07 53.5 53.5 53.4
29/12/2019 10:18:31 47.45 47.6 47.68 47 46.9 46.7 54.26 54.18 54.18 53.5 53.5 53.4
29/12/2019 10:18:32 47.48 47.63 47.68 47 46.9 46.7 53.43 54.12 54.18 53.5 53.5 53.4
29/12/2019 10:18:33 45.92 47.42 47.68 47 46.9 46.7 53.09 53.75 54.18 53.5 53.5 53.4
29/12/2019 10:18:34 45.67 46.48 47.68 47 46.9 46.7 52.85 53.39 54.18 53.5 53.5 53.4
29/12/2019 10:18:35 45.75 46.09 47.68 47 46.9 46.7 53.27 53.23 54.18 53.5 53.5 53.4
29/12/2019 10:18:36 46.54 46.43 47.68 47 46.9 46.7 52.99 53.2 54.18 53.5 53.5 53.4
29/12/2019 10:18:37 46.56 46.64 47.66 47 46.9 46.7 53.07 53.2 54.18 53.5 53.5 53.4
29/12/2019 10:18:38 45.99 46.48 47.63 47 46.9 46.7 53.23 53.23 54.18 53.5 53.5 53.4
29/12/2019 10:18:39 46.01 46.27 47.63 47 46.9 46.7 53.21 53.31 54.18 53.5 53.5 53.4
29/12/2019 10:18:40 46.42 46.48 47.63 46.9 46.9 46.7 52.97 53.26 54.18 53.5 53.5 53.4
29/12/2019 10:18:41 46.13 46.55 47.63 46.9 46.9 46.7 53.05 53.31 54.18 53.5 53.5 53.4
29/12/2019 10:18:42 46.69 46.52 47.63 46.9 46.9 46.7 53.15 53.28 54.18 53.5 53.5 53.4
29/12/2019 10:18:43 46.69 46.87 47.63 46.9 46.9 46.7 52.74 53.18 54.18 53.5 53.5 53.4
29/12/2019 10:18:44 45.9 46.51 47.63 46.9 46.9 46.7 53.11 53.09 54.18 53.5 53.5 53.4
29/12/2019 10:18:45 46.28 46.33 47.63 46.9 46.9 46.7 52.97 53.25 54.18 53.5 53.5 53.4
29/12/2019 10:18:46 46.1 46.34 47.63 46.9 46.9 46.7 53.63 53.46 54.18 53.5 53.5 53.4
29/12/2019 10:18:47 46.14 46.4 47.63 46.9 46.9 46.7 53.1 53.53 54.18 53.5 53.5 53.4
29/12/2019 10:18:48 47.81 47.39 47.63 46.9 46.9 46.7 53.66 53.57 54.18 53.5 53.5 53.4
29/12/2019 10:18:49 47.22 47.44 47.63 46.9 46.9 46.7 53.59 53.76 54.18 53.5 53.5 53.4
29/12/2019 10:18:50 47.26 47.33 47.63 46.9 46.9 46.7 53.67 53.76 54.18 53.5 53.5 53.4
29/12/2019 10:18:51 46.92 47.27 47.63 46.9 46.9 46.7 53.62 53.86 54.18 53.5 53.5 53.4
29/12/2019 10:18:52 47.21 47.28 47.63 46.9 46.9 46.7 53.91 53.96 54.18 53.5 53.5 53.4
29/12/2019 10:18:53 47.43 47.4 47.63 46.9 46.9 46.7 53.52 53.81 54.18 53.5 53.5 53.4
29/12/2019 10:18:54 47.26 47.54 47.63 46.9 46.9 46.7 53.57 53.71 54.18 53.5 53.5 53.4
29/12/2019 10:18:55 45.97 47.21 47.63 46.9 46.9 46.7 53.4 53.7 54.18 53.5 53.5 53.4
29/12/2019 10:18:56 45.48 46.42 47.63 46.9 46.9 46.7 52.7 53.5 54.18 53.5 53.5 53.4
29/12/2019 10:18:57 46.74 46.51 47.63 46.9 46.9 46.7 53.55 53.42 54.18 53.5 53.5 53.4
29/12/2019 10:18:58 45.72 46.58 47.63 46.8 46.9 46.7 52.31 53.31 54.18 53.5 53.5 53.4
29/12/2019 10:18:59 45.64 46.1 47.63 46.8 46.9 46.7 52.87 52.89 54.18 53.5 53.5 53.4
29/12/2019 10:19:00 46.07 46.1 47.63 46.8 46.9 46.7 53.18 53.28 54.18 53.4 53.5 53.4
29/12/2019 10:19:01 46.2 46.16 47.63 46.8 46.9 46.7 53.29 53.35 54.12 53.4 53.5 53.4
29/12/2019 10:19:02 46.01 46.14 47.54 46.8 46.9 46.7 53.11 53.37 53.96 53.4 53.5 53.4
29/12/2019 10:19:03 45.99 46.28 47.54 46.8 46.9 46.7 53.4 53.44 53.96 53.4 53.5 53.4
29/12/2019 10:19:04 46.84 46.61 47.54 46.8 46.9 46.7 53.62 53.61 53.96 53.4 53.5 53.4
29/12/2019 10:19:05 46.44 46.59 47.54 46.8 46.9 46.7 52.65 53.57 53.96 53.4 53.5 53.4
29/12/2019 10:19:06 45.86 46.57 47.54 46.8 46.9 46.7 53.06 53.21 53.96 53.4 53.5 53.4
29/12/2019 10:19:07 46.93 46.77 47.54 46.8 46.9 46.7 53.91 53.67 53.96 53.4 53.5 53.4
29/12/2019 10:19:08 46.54 46.66 47.54 46.7 46.9 46.7 52.84 53.68 53.96 53.4 53.5 53.4
29/12/2019 10:19:09 46.2 46.7 47.54 46.7 46.9 46.7 52.6 53.18 53.96 53.4 53.5 53.4
29/12/2019 10:19:10 46.06 46.44 47.54 46.7 46.9 46.7 53.15 53.08 53.96 53.4 53.5 53.4
29/12/2019 10:19:11 46.09 46.33 47.54 46.7 46.9 46.7 53.04 53.06 53.96 53.4 53.5 53.4
29/12/2019 10:19:12 46.28 46.34 47.54 46.7 46.9 46.7 53.06 53.18 53.96 53.4 53.5 53.4
29/12/2019 10:19:13 46.55 46.6 47.54 46.7 46.9 46.7 53.51 53.46 53.96 53.4 53.5 53.4
29/12/2019 10:19:14 47.09 46.95 47.54 46.7 46.9 46.7 53.39 53.54 53.96 53.4 53.5 53.4
29/12/2019 10:19:15 47.46 47.33 47.54 46.7 46.9 46.7 53.7 53.8 53.96 53.4 53.5 53.4
29/12/2019 10:19:16 47.28 47.41 47.54 46.7 46.9 46.7 53.64 53.8 53.96 53.4 53.5 53.4
29/12/2019 10:19:17 47.46 47.45 47.54 46.7 46.9 46.7 53.54 53.65 53.96 53.4 53.5 53.4
29/12/2019 10:19:18 47.59 47.6 47.6 46.7 46.9 46.7 53.54 53.71 53.96 53.4 53.5 53.4
29/12/2019 10:19:19 47.73 47.75 47.75 46.7 46.9 46.7 53.42 53.64 53.96 53.4 53.5 53.4
29/12/2019 10:19:20 47.6 47.91 47.91 46.7 46.9 46.7 53.73 53.68 53.96 53.4 53.5 53.4
29/12/2019 10:19:21 45.95 47.59 47.91 46.7 46.9 46.7 52.88 53.65 53.96 53.4 53.5 53.4
29/12/2019 10:19:22 46.12 46.68 47.91 46.7 46.9 46.7 53.48 53.44 53.81 53.4 53.5 53.4
29/12/2019 10:19:23 46.45 46.71 47.91 46.7 46.9 46.7 53.03 53.39 53.8 53.4 53.5 53.4
29/12/2019 10:19:24 45.6 46.35 47.91 46.7 46.9 46.7 53.15 53.28 53.8 53.4 53.5 53.4
29/12/2019 10:19:25 46.26 46.25 47.91 46.7 46.9 46.7 52.62 53.21 53.8 53.4 53.5 53.4
29/12/2019 10:19:26 46.04 46.3 47.91 46.7 46.9 46.7 53.14 53.09 53.8 53.4 53.5 53.4
29/12/2019 10:19:27 46.26 46.27 47.91 46.6 46.9 46.7 52.76 53.03 53.8 53.4 53.5 53.4
29/12/2019 10:19:28 45.97 46.24 47.91 46.6 46.9 46.7 53.06 53.09 53.8 53.4 53.5 53.4
29/12/2019 10:19:29 46.06 46.14 47.91 46.6 46.9 46.7 53.02 53.17 53.8 53.4 53.5 53.4
29/12/2019 10:19:30 46.59 46.59 47.91 46.6 46.9 46.7 53.28 53.3 53.8 53.4 53.5 53.4
29/12/2019 10:19:31 46.53 46.53 47.91 46.6 46.9 46.7 53.04 53.22 53.8 53.4 53.5 53.4
29/12/2019 10:19:32 46.69 46.68 47.91 46.6 46.9 46.7 53.31 53.32 53.8 53.4 53.5 53.4
29/12/2019 10:19:33 46.32 46.66 47.91 46.6 46.9 46.7 54.12 54.01 54.01 53.3 53.5 53.4
29/12/2019 10:19:34 46.57 46.58 47.91 46.6 46.9 46.7 53.74 53.84 54.01 53.3 53.5 53.4
29/12/2019 10:19:35 46.16 46.57 47.91 46.6 46.9 46.7 53.52 53.8 54.01 53.3 53.5 53.4
29/12/2019 10:19:36 46.34 46.46 47.91 46.6 46.9 46.7 53.29 53.71 54.01 53.3 53.5 53.4
29/12/2019 10:19:37 46.7 46.64 47.91 46.6 46.9 46.7 53.37 53.55 54.01 53.3 53.5 53.4
29/12/2019 10:19:38 47.66 47.31 47.91 46.6 46.9 46.7 54.45 54.15 54.15 53.3 53.5 53.4
29/12/2019 10:19:39 47.3 47.34 47.91 46.6 46.9 46.7 53.78 54.14 54.15 53.3 53.5 53.4
29/12/2019 10:19:40 47.09 47.39 47.91 46.6 46.9 46.7 54.04 54.09 54.15 53.3 53.5 53.4
29/12/2019 10:19:41 47.49 47.5 47.91 46.6 46.9 46.7 54.28 54.25 54.25 53.3 53.5 53.4
29/12/2019 10:19:42 47.37 47.44 47.91 46.6 46.9 46.7 53.97 54.26 54.26 53.4 53.5 53.4
29/12/2019 10:19:43 47.57 47.61 47.91 46.6 46.9 46.7 54.01 54.28 54.28 53.4 53.5 53.4
29/12/2019 10:19:44 46.84 47.64 47.91 46.6 46.9 46.7 53.78 54.19 54.28 53.4 53.5 53.4
29/12/2019 10:19:45 46.69 47.11 47.91 46.6 46.9 46.7 53.95 54.1 54.28 53.4 53.5 53.4
29/12/2019 10:19:46 45.45 46.86 47.91 46.6 46.9 46.7 53.7 54.01 54.28 53.4 53.5 53.4
29/12/2019 10:19:47 45.56 46.01 47.91 46.6 46.9 46.7 52.97 53.74 54.28 53.4 53.5 53.4
29/12/2019 10:19:48 46.04 46.08 47.91 46.6 46.9 46.7 53.68 53.64 54.28 53.4 53.5 53.4
29/12/2019 10:19:49 46.09 46.06 47.91 46.6 46.9 46.7 53.16 53.64 54.28 53.4 53.5 53.4
29/12/2019 10:19:50 45.48 46.02 47.64 46.6 46.9 46.7 53.09 53.44 54.28 53.4 53.5 53.4
29/12/2019 10:19:51 46.33 46.12 47.64 46.6 46.9 46.7 53.87 53.65 54.28 53.4 53.5 53.4
29/12/2019 10:19:52 46.18 46.32 47.64 46.6 46.9 46.7 53.58 53.81 54.28 53.4 53.5 53.4
29/12/2019 10:19:53 45.66 46.11 47.64 46.6 46.9 46.7 53.44 53.6 54.28 53.4 53.5 53.4
29/12/2019 10:19:54 46.24 46.24 47.64 46.6 46.9 46.7 53.19 53.66 54.28 53.4 53.5 53.4
29/12/2019 10:19:55 46.72 46.59 47.64 46.6 46.9 46.7 53.26 53.38 54.28 53.4 53.5 53.4
29/12/2019 10:19:56 46.9 46.79 47.64 46.6 46.9 46.7 53.84 53.81 54.28 53.4 53.5 53.4
29/12/2019 10:19:57 46.65 46.83 47.64 46.6 46.9 46.7 54.18 54.04 54.28 53.4 53.5 53.4
29/12/2019 10:19:58 46.17 46.91 47.64 46.6 46.9 46.7 52.86 53.96 54.28 53.4 53.5 53.4
29/12/2019 10:19:59 46.49 46.61 47.64 46.6 46.9 46.7 53.34 53.53 54.28 53.4 53.5 53.4
29/12/2019 10:20:00 46.22 46.51 47.64 46.6 46.9 46.7 53.75 53.69 54.28 53.4 53.5 53.4
29/12/2019 10:20:01 45.94 46.4 47.64 46.6 46.9 46.7 53.11 53.62 54.28 53.4 53.5 53.4
29/12/2019 10:20:02 46.19 46.44 47.64 46.6 46.9 46.7 53.75 53.79 54.28 53.4 53.5 53.4
29/12/2019 10:20:03 46.69 46.57 47.64 46.6 46.9 46.7 54.01 53.97 54.28 53.4 53.5 53.4
29/12/2019 10:20:04 47.25 47.04 47.64 46.6 46.9 46.7 53.77 54.01 54.28 53.4 53.5 53.4
29/12/2019 10:20:05 46.97 47.18 47.64 46.6 46.9 46.7 53.78 53.97 54.28 53.4 53.5 53.4
29/12/2019 10:20:06 47.16 47.13 47.64 46.6 46.9 46.7 53.81 53.84 54.28 53.4 53.5 53.4
29/12/2019 10:20:07 47.15 47.24 47.64 46.6 46.9 46.7 54.29 54.24 54.28 53.4 53.5 53.4
29/12/2019 10:20:08 47.47 47.4 47.64 46.6 46.9 46.7 54.4 54.46 54.46 53.4 53.5 53.4
29/12/2019 10:20:09 47.25 47.44 47.64 46.6 46.9 46.7 54.59 54.61 54.61 53.4 53.5 53.4
29/12/2019 10:20:10 46.6 47.39 47.64 46.6 46.9 46.7 53.6 54.53 54.61 53.4 53.5 53.4
29/12/2019 10:20:11 45.58 46.79 47.64 46.6 46.9 46.7 53.82 54.05 54.61 53.4 53.5 53.4
29/12/2019 10:20:12 45.68 46.03 47.64 46.6 46.9 46.7 53.57 53.77 54.61 53.4 53.5 53.4
29/12/2019 10:20:13 46.1 46.09 47.64 46.6 46.9 46.7 53.78 53.87 54.61 53.4 53.5 53.4
29/12/2019 10:20:14 46.44 46.37 47.44 46.6 46.9 46.7 53.6 53.98 54.61 53.4 53.5 53.4
29/12/2019 10:20:15 45.88 46.36 47.44 46.6 46.9 46.7 53.01 53.78 54.61 53.4 53.5 53.4
29/12/2019 10:20:16 46.52 46.41 47.44 46.6 47 46.7 53.43 53.44 54.61 53.4 53.5 53.4
29/12/2019 10:20:17 46.25 46.64 47.44 46.6 47 46.7 52.96 53.42 54.61 53.4 53.5 53.4
29/12/2019 10:20:18 46.09 46.32 47.44 46.6 47 46.7 53.13 53.23 54.61 53.4 53.5 53.4
29/12/2019 10:20:19 46.57 46.51 47.44 46.6 47 46.7 53.05 53.24 54.61 53.4 53.5 53.4
29/12/2019 10:20:20 47.26 47.03 47.44 46.6 47 46.7 53.36 53.47 54.61 53.4 53.5 53.4
29/12/2019 10:20:21 46.37 46.84 47.44 46.6 47 46.7 53.61 53.55 54.61 53.4 53.5 53.4
29/12/2019 10:20:22 47.18 46.98 47.44 46.6 47 46.7 53.25 53.48 54.61 53.4 53.5 53.4
29/12/2019 10:20:23 45.93 46.98 47.44 46.6 47 46.7 53.24 53.48 54.61 53.4 53.5 53.4
29/12/2019 10:20:24 46.1 46.5 47.44 46.6 47 46.7 53.36 53.5 54.61 53.4 53.5 53.4
29/12/2019 10:20:25 46.1 46.33 47.44 46.6 47 46.7 53.02 53.37 54.61 53.4 53.5 53.4
29/12/2019 10:20:26 45.69 46.26 47.44 46.6 47 46.7 53.46 53.36 54.61 53.4 53.5 53.4
29/12/2019 10:20:27 46.71 46.49 47.44 46.6 47 46.7 53.4 53.42 54.61 53.4 53.5 53.4
29/12/2019 10:20:28 47.55 47.2 47.44 46.6 47 46.7 53.54 53.57 54.61 53.4 53.5 53.4
29/12/2019 10:20:29 47.15 47.3 47.44 46.6 47 46.7 53.8 53.92 54.61 53.4 53.5 53.4
29/12/2019 10:20:30 47.3 47.32 47.44 46.6 47 46.7 54.15 54.03 54.61 53.4 53.5 53.4
29/12/2019 10:20:31 47.5 47.54 47.54 46.6 47 46.7 53.94 54.15 54.61 53.4 53.5 53.4
29/12/2019 10:20:32 47.17 47.4 47.54 46.6 47 46.7 54.23 54.27 54.61 53.4 53.5 53.4
29/12/2019 10:20:33 47.58 47.49 47.54 46.6 47 46.7 53.94 54.24 54.61 53.4 53.5 53.4
29/12/2019 10:20:34 46.6 47.49 47.54 46.6 47 46.7 53.36 54.03 54.61 53.4 53.5 53.4
29/12/2019 10:20:35 46.06 46.97 47.54 46.6 47 46.7 53.02 53.64 54.61 53.4 53.5 53.4
29/12/2019 10:20:36 46.18 46.53 47.54 46.6 47 46.7 53.48 53.51 54.61 53.4 53.5 53.4
29/12/2019 10:20:37 45.46 46.19 47.54 46.6 47 46.7 53.23 53.59 54.61 53.4 53.5 53.4
29/12/2019 10:20:38 45.95 45.97 47.54 46.6 47 46.7 53.06 53.37 54.61 53.4 53.5 53.4
29/12/2019 10:20:39 46.65 46.36 47.54 46.6 47 46.7 53.41 53.41 54.53 53.4 53.5 53.4
29/12/2019 10:20:40 45.66 46.46 47.54 46.6 47 46.7 53.38 53.51 54.27 53.4 53.5 53.4
29/12/2019 10:20:41 45.54 46.06 47.54 46.6 47 46.7 52.83 53.34 54.27 53.4 53.5 53.4
29/12/2019 10:20:42 45.95 45.97 47.54 46.6 47 46.7 53.63 53.57 54.27 53.4 53.5 53.4
29/12/2019 10:20:43 46.36 46.27 47.54 46.6 47 46.7 53.05 53.48 54.27 53.4 53.5 53.4
29/12/2019 10:20:44 46.88 46.71 47.54 46.6 47 46.7 53.66 53.6 54.27 53.4 53.5 53.4
29/12/2019 10:20:45 46.33 46.78 47.54 46.6 47 46.7 53.48 53.61 54.27 53.4 53.5 53.4
29/12/2019 10:20:46 45.81 46.38 47.54 46.6 47 46.7 53 53.59 54.27 53.4 53.5 53.4
29/12/2019 10:20:47 46.17 46.21 47.54 46.6 47 46.7 53.32 53.31 54.27 53.4 53.5 53.4
29/12/2019 10:20:48 45.96 46.34 47.54 46.6 47 46.7 52.89 53.26 54.27 53.4 53.5 53.4
29/12/2019 10:20:49 46.39 46.28 47.54 46.6 47 46.7 53.38 53.36 54.27 53.4 53.5 53.4
29/12/2019 10:20:50 46.43 46.43 47.54 46.6 47 46.7 53.15 53.33 54.27 53.4 53.5 53.4
29/12/2019 10:20:51 46.5 46.72 47.54 46.6 47 46.7 53.17 53.42 54.27 53.4 53.5 53.4
29/12/2019 10:20:52 46.42 46.5 47.54 46.6 47 46.7 53.16 53.33 54.27 53.4 53.5 53.4
29/12/2019 10:20:53 46.62 46.66 47.54 46.6 47 46.7 52.99 53.23 54.27 53.4 53.5 53.4
29/12/2019 10:20:54 47.43 47.2 47.54 46.6 47 46.7 53.49 53.59 54.27 53.4 53.5 53.4
29/12/2019 10:20:55 47.16 47.32 47.54 46.6 47 46.7 53.67 53.66 54.27 53.4 53.5 53.4
29/12/2019 10:20:56 47.32 47.41 47.54 46.6 47 46.7 53.35 53.57 54.27 53.4 53.5 53.4
29/12/2019 10:20:57 46.9 47.37 47.54 46.6 47 46.7 53.17 53.66 54.27 53.4 53.5 53.4
29/12/2019 10:20:58 47.37 47.28 47.54 46.6 47 46.7 53.75 53.62 54.27 53.4 53.5 53.4
29/12/2019 10:20:59 47.2 47.37 47.54 46.6 47 46.7 53.22 53.64 54.27 53.4 53.5 53.4
29/12/2019 10:21:00 46.86 47.46 47.54 46.6 47 46.7 53.64 53.66 54.27 53.4 53.5 53.4
29/12/2019 10:21:01 45.96 46.96 47.49 46.6 47 46.7 53.4 53.56 54.27 53.4 53.5 53.4
29/12/2019 10:21:02 46.06 46.43 47.49 46.6 47 46.7 53.09 53.67 54.24 53.4 53.5 53.4
29/12/2019 10:21:03 45.9 46.14 47.49 46.6 47 46.7 53.06 53.3 54.03 53.4 53.5 53.4
29/12/2019 10:21:04 46.51 46.39 47.46 46.6 47 46.7 52.91 53.25 53.67 53.4 53.5 53.4
29/12/2019 10:21:05 46.24 46.61 47.46 46.6 47 46.7 53.51 53.43 53.67 53.4 53.5 53.4
29/12/2019 10:21:06 45.48 46.4 47.46 46.6 47 46.7 52.57 53.34 53.67 53.4 53.5 53.4
29/12/2019 10:21:07 46.24 46.13 47.46 46.6 47 46.7 53.13 53.14 53.67 53.4 53.5 53.4
29/12/2019 10:21:08 46.38 46.49 47.46 46.6 47 46.7 53.64 53.53 53.67 53.4 53.5 53.4
29/12/2019 10:21:09 45.71 46.25 47.46 46.6 47 46.7 52.66 53.41 53.67 53.4 53.5 53.4
29/12/2019 10:21:10 45.45 46.07 47.46 46.6 47 46.7 52.73 53.13 53.67 53.4 53.5 53.4
29/12/2019 10:21:11 46.16 46.08 47.46 46.6 47 46.7 53.09 53.06 53.67 53.4 53.5 53.4
29/12/2019 10:21:12 45.66 45.95 47.46 46.5 47 46.7 52.82 53 53.67 53.4 53.5 53.4
29/12/2019 10:21:13 46.18 46.19 47.46 46.5 47 46.7 53.04 53.12 53.67 53.4 53.5 53.4
29/12/2019 10:21:14 46.35 46.48 47.46 46.5 47 46.7 53 53.25 53.67 53.4 53.5 53.4
29/12/2019 10:21:15 46.39 46.47 47.46 46.5 47 46.7 53.27 53.22 53.67 53.4 53.5 53.4
29/12/2019 10:21:16 46.52 46.68 47.46 46.5 47 46.7 52.79 53.32 53.67 53.4 53.5 53.4
29/12/2019 10:21:17 46.72 46.71 47.46 46.5 47 46.7 53.39 53.29 53.67 53.4 53.5 53.4
29/12/2019 10:21:18 47.36 47.21 47.46 46.6 47 46.7 53.15 53.3 53.67 53.4 53.5 53.4
29/12/2019 10:21:19 47.24 47.45 47.46 46.6 47 46.7 53.63 53.54 53.67 53.4 53.5 53.4
29/12/2019 10:21:20 46.77 47.22 47.46 46.6 47 46.7 53.06 53.54 53.67 53.4 53.5 53.4
29/12/2019 10:21:21 46.98 47.22 47.46 46.6 47 46.7 53.63 53.58 53.67 53.4 53.5 53.4
29/12/2019 10:21:22 47.09 47.18 47.46 46.6 47 46.7 53.62 53.69 53.69 53.4 53.5 53.4
29/12/2019 10:21:23 47.46 47.37 47.46 46.6 47 46.7 53.98 53.88 53.88 53.4 53.5 53.4
29/12/2019 10:21:24 46.37 47.3 47.46 46.6 47 46.7 53.67 53.82 53.88 53.4 53.5 53.4
29/12/2019 10:21:25 46.24 46.88 47.46 46.6 47 46.7 53.19 53.82 53.88 53.4 53.5 53.4
29/12/2019 10:21:26 45.65 46.42 47.46 46.6 47 46.7 53.15 53.46 53.88 53.4 53.5 53.4
29/12/2019 10:21:27 46.5 46.47 47.46 46.6 47 46.7 53.61 53.66 53.88 53.4 53.5 53.4
29/12/2019 10:21:28 46.19 46.4 47.46 46.5 47 46.7 53.91 53.83 53.88 53.4 53.6 53.4
29/12/2019 10:21:29 45.59 46.19 47.46 46.5 47 46.7 53.18 53.83 53.88 53.4 53.6 53.4
29/12/2019 10:21:30 45.77 46.02 47.45 46.5 47 46.7 54.04 53.95 53.95 53.4 53.6 53.4
29/12/2019 10:21:31 46.24 46.14 47.45 46.5 47 46.7 53.19 53.76 53.95 53.4 53.6 53.4
29/12/2019 10:21:32 46 46.15 47.45 46.5 47 46.7 53.81 53.82 53.95 53.4 53.6 53.4
29/12/2019 10:21:33 45.83 46.23 47.45 46.5 47.1 46.7 54.67 54.39 54.39 53.4 53.6 53.4
29/12/2019 10:21:34 46.13 46.12 47.45 46.5 47.1 46.7 54.25 54.69 54.69 53.4 53.6 53.4
29/12/2019 10:21:35 46.02 46.24 47.45 46.5 47.1 46.7 53.79 54.14 54.69 53.4 53.6 53.4
29/12/2019 10:21:36 45.96 46.38 47.45 46.5 47.1 46.7 53.54 54.02 54.69 53.4 53.6 53.4
29/12/2019 10:21:37 46.58 46.38 47.45 46.5 47.1 46.7 53.48 53.8 54.69 53.4 53.6 53.4
29/12/2019 10:21:38 46.43 46.61 47.45 46.5 47.1 46.7 53.04 53.5 54.69 53.4 53.6 53.4
29/12/2019 10:21:39 46.48 46.64 47.45 46.5 47.1 46.7 53.29 53.44 54.69 53.4 53.6 53.4
29/12/2019 10:21:40 45.92 46.4 47.45 46.5 47.1 46.7 53.69 53.68 54.69 53.4 53.6 53.4
29/12/2019 10:21:41 45.9 46.08 47.45 46.5 47.1 46.7 53.28 53.56 54.69 53.4 53.6 53.4
29/12/2019 10:21:42 45.83 46.08 47.45 46.5 47.1 46.7 54.02 53.88 54.69 53.4 53.6 53.4
29/12/2019 10:21:43 45.79 45.96 47.45 46.5 47.1 46.7 54.1 54.08 54.69 53.4 53.6 53.4
29/12/2019 10:21:44 47.25 46.78 47.45 46.5 47.1 46.7 54.31 54.32 54.69 53.4 53.6 53.4
29/12/2019 10:21:45 47.41 47.23 47.45 46.5 47.1 46.7 54.22 54.36 54.69 53.4 53.6 53.4
29/12/2019 10:21:46 47.37 47.47 47.47 46.5 47.1 46.7 54.38 54.42 54.69 53.4 53.6 53.4
29/12/2019 10:21:47 47.06 47.31 47.47 46.5 47.1 46.7 54.9 54.85 54.85 53.4 53.6 53.4
29/12/2019 10:21:48 46.65 47.11 47.47 46.5 47.1 46.7 55.22 55.16 55.16 53.4 53.6 53.4
29/12/2019 10:21:49 47.3 47.17 47.47 46.6 47.1 46.7 54.62 55.12 55.16 53.4 53.6 53.4
29/12/2019 10:21:50 46.72 47.23 47.47 46.6 47.1 46.7 55.56 55.38 55.38 53.4 53.6 53.4
29/12/2019 10:21:51 46.1 46.91 47.47 46.5 47.1 46.7 55.32 55.47 55.47 53.4 53.6 53.4
29/12/2019 10:21:52 46.26 46.53 47.47 46.5 47.1 46.7 55.67 55.73 55.73 53.4 53.6 53.4
29/12/2019 10:21:53 46.58 46.58 47.47 46.5 47.1 46.7 55.4 55.67 55.73 53.4 53.6 53.4
29/12/2019 10:21:54 46.53 46.85 47.47 46.5 47.1 46.7 54.92 55.54 55.73 53.4 53.6 53.4
29/12/2019 10:21:55 45.6 46.43 47.47 46.5 47.1 46.7 54.67 55.09 55.73 53.5 53.6 53.4
29/12/2019 10:21:56 45.67 46 47.47 46.5 47.1 46.7 54.95 55.18 55.73 53.5 53.6 53.4
29/12/2019 10:21:57 45.96 46.06 47.47 46.5 47.1 46.7 55.02 55.11 55.73 53.5 53.6 53.4
29/12/2019 10:21:58 46.34 46.28 47.47 46.5 47.1 46.7 55.26 55.49 55.73 53.5 53.6 53.4
29/12/2019 10:21:59 45.49 46.1 47.47 46.5 47.1 46.7 53.88 54.96 55.73 53.5 53.6 53.4
29/12/2019 10:22:00 46.2 46.11 47.47 46.5 47.1 46.7 53.84 54.47 55.73 53.5 53.6 53.4
29/12/2019 10:22:01 45.95 46.17 47.47 46.5 47.1 46.7 53.61 54.01 55.73 53.5 53.6 53.4
29/12/2019 10:22:02 46.06 46.18 47.47 46.5 47.1 46.7 53.5 53.85 55.73 53.5 53.6 53.4
29/12/2019 10:22:03 45.88 46.1 47.47 46.5 47.1 46.7 53.35 53.69 55.73 53.5 53.6 53.4
29/12/2019 10:22:04 46.34 46.38 47.47 46.5 47.1 46.7 53.55 53.72 55.73 53.5 53.6 53.4
29/12/2019 10:22:05 46.4 46.53 47.47 46.5 47.1 46.7 53.66 53.77 55.73 53.5 53.6 53.4
29/12/2019 10:22:06 45.98 46.49 47.47 46.5 47.1 46.7 52.93 53.77 55.73 53.5 53.6 53.4
29/12/2019 10:22:07 46.43 46.36 47.47 46.5 47.1 46.7 53.12 53.26 55.73 53.5 53.6 53.4
29/12/2019 10:22:08 47.2 46.91 47.47 46.5 47.1 46.7 53.39 53.42 55.73 53.5 53.6 53.4
29/12/2019 10:22:09 46.57 46.95 47.47 46.5 47.1 46.7 53.58 53.62 55.73 53.5 53.6 53.4
29/12/2019 10:22:10 47.27 47.18 47.47 46.5 47.1 46.7 53.78 53.85 55.73 53.5 53.6 53.4
29/12/2019 10:22:11 47.42 47.49 47.49 46.5 47.1 46.7 53.49 53.78 55.73 53.5 53.6 53.4
29/12/2019 10:22:12 46.28 47.22 47.49 46.5 47.1 46.7 53.46 53.63 55.73 53.5 53.6 53.4
29/12/2019 10:22:13 45.55 46.56 47.49 46.5 47.1 46.7 52.96 53.52 55.73 53.5 53.6 53.4
29/12/2019 10:22:14 45.69 46.04 47.49 46.5 47.1 46.7 54.03 53.84 55.73 53.5 53.6 53.4
29/12/2019 10:22:15 46.35 46.2 47.49 46.5 47.1 46.7 53.63 53.91 55.73 53.5 53.6 53.4
29/12/2019 10:22:16 45.6 46.27 47.49 46.5 47.1 46.7 53.24 53.74 55.73 53.5 53.6 53.4
29/12/2019 10:22:17 46.12 46.05 47.49 46.5 47.1 46.7 53.8 53.81 55.73 53.5 53.6 53.4
29/12/2019 10:22:18 45.96 46.15 47.49 46.5 47.1 46.7 53.84 53.9 55.73 53.5 53.6 53.4
29/12/2019 10:22:19 46.34 46.29 47.49 46.5 47.1 46.7 53.47 53.85 55.73 53.5 53.6 53.4
29/12/2019 10:22:20 46.17 46.28 47.49 46.5 47.1 46.7 53.63 53.68 55.73 53.5 53.6 53.4
29/12/2019 10:22:21 45.8 46.27 47.49 46.5 47.1 46.7 53.11 53.73 55.73 53.5 53.6 53.4
29/12/2019 10:22:22 46.11 46.22 47.49 46.5 47.1 46.7 53.68 53.67 55.67 53.5 53.6 53.4
29/12/2019 10:22:23 45.64 46.27 47.49 46.5 47.1 46.7 52.85 53.59 55.54 53.5 53.6 53.4
29/12/2019 10:22:24 46.92 46.59 47.49 46.5 47.1 46.7 54.17 53.86 55.49 53.5 53.6 53.4
29/12/2019 10:22:25 46.96 46.89 47.49 46.5 47.1 46.7 54.35 54.25 55.49 53.5 53.6 53.4
29/12/2019 10:22:26 46.73 46.99 47.49 46.5 47.1 46.7 54.28 54.48 55.49 53.5 53.6 53.4
29/12/2019 10:22:27 46.91 46.94 47.49 46.5 47.1 46.7 53.91 54.28 55.49 53.5 53.6 53.4
29/12/2019 10:22:28 46.49 46.98 47.49 46.5 47.1 46.7 54.14 54.26 54.96 53.5 53.6 53.4
29/12/2019 10:22:29 45.81 46.59 47.49 46.5 47.1 46.7 53.96 54.21 54.48 53.5 53.6 53.4
29/12/2019 10:22:30 46.55 46.45 47.49 46.5 47.1 46.7 54.22 54.25 54.48 53.5 53.6 53.4
29/12/2019 10:22:31 47.31 47.04 47.49 46.5 47.1 46.7 54.08 54.21 54.48 53.5 53.6 53.4
29/12/2019 10:22:32 46.47 47.05 47.49 46.5 47.1 46.7 53.96 54.16 54.48 53.5 53.6 53.4
29/12/2019 10:22:33 46.89 47.01 47.49 46.5 47.1 46.7 53.64 54.12 54.48 53.5 53.6 53.4
29/12/2019 10:22:34 45.93 47.01 47.49 46.5 47.1 46.7 53.68 54.07 54.48 53.5 53.6 53.4
29/12/2019 10:22:35 45.91 46.35 47.49 46.5 47.1 46.7 53.82 53.99 54.48 53.5 53.6 53.4
29/12/2019 10:22:36 46.46 46.57 47.49 46.5 47.1 46.7 52.99 53.64 54.48 53.5 53.6 53.4
29/12/2019 10:22:37 45.89 46.23 47.49 46.5 47.1 46.7 53.35 53.42 54.48 53.5 53.6 53.4
29/12/2019 10:22:38 46.12 46.23 47.49 46.5 47.1 46.7 53.42 53.61 54.48 53.5 53.6 53.4
29/12/2019 10:22:39 46.34 46.34 47.49 46.5 47.1 46.7 53.4 53.47 54.48 53.5 53.6 53.4
29/12/2019 10:22:40 46.05 46.44 47.49 46.5 47.1 46.7 53.21 53.42 54.48 53.5 53.6 53.4
29/12/2019 10:22:41 46.33 46.38 47.22 46.5 47.1 46.7 53.36 53.45 54.48 53.5 53.6 53.4
29/12/2019 10:22:42 46.31 46.5 47.05 46.5 47.1 46.7 53.1 53.41 54.48 53.5 53.6 53.4
29/12/2019 10:22:43 45.89 46.39 47.05 46.5 47.1 46.7 53.03 53.31 54.48 53.5 53.6 53.4
29/12/2019 10:22:44 46.39 46.35 47.05 46.5 47.1 46.7 53.33 53.31 54.48 53.5 53.6 53.4
29/12/2019 10:22:45 46.52 46.51 47.05 46.5 47.1 46.7 52.74 53.27 54.48 53.5 53.6 53.4
29/12/2019 10:22:46 46.01 46.51 47.05 46.5 47.1 46.7 52.69 53.2 54.48 53.5 53.6 53.4
29/12/2019 10:22:47 46.34 46.34 47.05 46.5 47.1 46.7 52.88 52.88 54.48 53.5 53.6 53.4
29/12/2019 10:22:48 46.81 46.78 47.05 46.5 47.1 46.7 53.21 53.27 54.48 53.5 53.6 53.4
29/12/2019 10:22:49 46.5 46.65 47.05 46.5 47.2 46.7 53.53 53.46 54.48 53.5 53.6 53.4
29/12/2019 10:22:50 47.52 47.3 47.3 46.5 47.2 46.7 53.62 53.69 54.48 53.5 53.6 53.4
29/12/2019 10:22:51 47.93 47.73 47.73 46.5 47.2 46.7 53.35 53.58 54.48 53.5 53.6 53.4
29/12/2019 10:22:52 47.22 47.72 47.73 46.5 47.2 46.7 53.79 53.75 54.48 53.5 53.6 53.4
29/12/2019 10:22:53 47.45 47.5 47.73 46.5 47.2 46.7 53.5 53.62 54.48 53.5 53.6 53.4
29/12/2019 10:22:54 47.3 47.65 47.73 46.5 47.2 46.7 53.8 53.79 54.48 53.5 53.6 53.4
29/12/2019 10:22:55 46.76 47.37 47.73 46.5 47.2 46.7 53.86 54.08 54.48 53.5 53.6 53.4
29/12/2019 10:22:56 46.39 46.95 47.73 46.5 47.2 46.7 53.59 53.79 54.28 53.5 53.6 53.4
29/12/2019 10:22:57 46.26 46.67 47.73 46.5 47.2 46.7 53.41 53.82 54.26 53.5 53.6 53.4
29/12/2019 10:22:58 46.61 46.75 47.73 46.5 47.2 46.7 53.5 53.67 54.25 53.5 53.6 53.4
29/12/2019 10:22:59 45.7 46.45 47.73 46.5 47.2 46.7 52.91 53.45 54.25 53.5 53.6 53.4
29/12/2019 10:23:00 46.03 46.17 47.73 46.5 47.2 46.7 53.2 53.3 54.21 53.5 53.6 53.4
29/12/2019 10:23:01 45.7 46.31 47.73 46.5 47.2 46.7 53.14 53.29 54.16 53.5 53.6 53.4
29/12/2019 10:23:02 46.77 46.55 47.73 46.5 47.2 46.7 53.32 53.37 54.12 53.5 53.6 53.4
29/12/2019 10:23:03 46 46.46 47.73 46.5 47.2 46.7 53.05 53.33 54.08 53.5 53.6 53.4
29/12/2019 10:23:04 46.53 46.53 47.73 46.5 47.2 46.7 52.63 53.24 54.08 53.5 53.6 53.4
29/12/2019 10:23:05 46.76 46.67 47.73 46.5 47.2 46.7 53.07 53.17 54.08 53.5 53.6 53.4
29/12/2019 10:23:06 45.97 46.7 47.73 46.5 47.2 46.7 52.7 52.97 54.08 53.5 53.6 53.4
29/12/2019 10:23:07 46.77 46.7 47.73 46.5 47.2 46.7 53.11 53.09 54.08 53.5 53.6 53.4
29/12/2019 10:23:08 45.9 46.69 47.73 46.5 47.2 46.7 52.64 53.13 54.08 53.5 53.6 53.4
29/12/2019 10:23:09 46.33 46.45 47.73 46.5 47.2 46.7 53.37 53.28 54.08 53.5 53.6 53.4
29/12/2019 10:23:10 46.5 46.66 47.73 46.5 47.2 46.7 53.15 53.3 54.08 53.5 53.6 53.4
29/12/2019 10:23:11 45.92 46.46 47.73 46.5 47.2 46.7 52.5 53.17 54.08 53.5 53.6 53.4
29/12/2019 10:23:12 45.64 45.97 47.73 46.5 47.2 46.7 52.82 52.92 54.08 53.5 53.6 53.4
29/12/2019 10:23:13 45.54 45.87 47.73 46.5 47.2 46.7 52.84 53.07 54.08 53.5 53.6 53.4
29/12/2019 10:23:14 45.31 45.73 47.73 46.5 47.2 46.7 52.61 52.83 54.08 53.5 53.6 53.4
29/12/2019 10:23:15 47.15 46.63 47.73 46.5 47.2 46.7 53.76 53.47 54.08 53.5 53.6 53.4
29/12/2019 10:23:16 47.06 47.02 47.73 46.5 47.2 46.7 53.49 53.62 54.08 53.5 53.6 53.4
29/12/2019 10:23:17 46.94 47.05 47.73 46.5 47.2 46.7 53.5 53.58 54.08 53.5 53.6 53.4
29/12/2019 10:23:18 46.93 47.04 47.73 46.5 47.2 46.7 53.64 53.78 54.08 53.5 53.7 53.4
29/12/2019 10:23:19 46.85 47.1 47.73 46.5 47.2 46.7 53.67 53.74 54.08 53.5 53.7 53.4
29/12/2019 10:23:20 47.13 47.17 47.73 46.5 47.2 46.7 53.71 53.83 54.08 53.5 53.7 53.4
29/12/2019 10:23:21 46.95 47.1 47.72 46.5 47.2 46.7 53.87 53.86 54.08 53.5 53.7 53.4
29/12/2019 10:23:22 46.8 47.18 47.65 46.5 47.2 46.7 53.42 53.91 54.08 53.5 53.7 53.4
29/12/2019 10:23:23 46.02 46.77 47.65 46.5 47.2 46.7 52.76 53.69 54.08 53.5 53.7 53.4
29/12/2019 10:23:24 45.22 46.36 47.37 46.5 47.2 46.7 52.88 53.34 54.08 53.5 53.7 53.4
29/12/2019 10:23:25 46.06 46.18 47.18 46.5 47.2 46.7 53.34 53.32 53.91 53.5 53.7 53.4
29/12/2019 10:23:26 45.84 46 47.18 46.5 47.2 46.7 53.17 53.31 53.91 53.5 53.7 53.4
29/12/2019 10:23:27 45.83 46.02 47.18 46.5 47.2 46.7 53.58 53.5 53.91 53.5 53.7 53.4
29/12/2019 10:23:28 47.72 47.25 47.25 46.5 47.2 46.7 53.41 53.6 53.91 53.5 53.7 53.4
29/12/2019 10:23:29 46.64 47.28 47.28 46.5 47.2 46.7 53.57 53.72 53.91 53.5 53.7 53.4
29/12/2019 10:23:30 46.38 46.71 47.28 46.5 47.2 46.7 52.84 53.54 53.91 53.5 53.7 53.4
29/12/2019 10:23:31 45.99 46.67 47.28 46.5 47.2 46.7 53.19 53.31 53.91 53.5 53.7 53.4
29/12/2019 10:23:32 46.5 46.48 47.28 46.5 47.2 46.7 53.36 53.44 53.91 53.5 53.7 53.4
29/12/2019 10:23:33 46.35 46.55 47.28 46.5 47.2 46.7 53.28 53.43 53.91 53.5 53.7 53.4
29/12/2019 10:23:34 46.75 46.71 47.28 46.5 47.2 46.7 53.26 53.34 53.91 53.5 53.7 53.4
29/12/2019 10:23:35 46.51 46.96 47.28 46.5 47.2 46.7 53.68 53.58 53.91 53.5 53.7 53.4
29/12/2019 10:23:36 46.23 46.5 47.28 46.5 47.2 46.7 53.46 53.64 53.91 53.5 53.7 53.4
29/12/2019 10:23:37 46.02 46.38 47.28 46.5 47.2 46.7 53.33 53.5 53.91 53.5 53.7 53.4
29/12/2019 10:23:38 46.42 46.34 47.28 46.5 47.2 46.7 53.53 53.61 53.91 53.5 53.7 53.4
29/12/2019 10:23:39 46.99 46.85 47.28 46.5 47.2 46.7 53.49 53.6 53.91 53.5 53.7 53.4
29/12/2019 10:23:40 47.54 47.35 47.35 46.5 47.2 46.7 53.7 53.69 53.91 53.5 53.7 53.4
29/12/2019 10:23:41 47.34 47.48 47.48 46.5 47.2 46.7 53.57 53.77 53.91 53.5 53.7 53.4
29/12/2019 10:23:42 46.92 47.39 47.48 46.5 47.2 46.7 53.73 53.9 53.91 53.5 53.7 53.4
29/12/2019 10:23:43 47.08 47.29 47.48 46.5 47.2 46.7 53.37 53.68 53.91 53.5 53.7 53.4
29/12/2019 10:23:44 47.17 47.21 47.48 46.5 47.2 46.7 53.98 53.9 53.91 53.5 53.7 53.4
29/12/2019 10:23:45 47.61 47.49 47.49 46.5 47.2 46.7 53.58 53.94 53.94 53.5 53.7 53.4
29/12/2019 10:23:46 46.83 47.6 47.6 46.5 47.2 46.7 53.28 53.72 53.94 53.5 53.7 53.4
29/12/2019 10:23:47 46.78 47.15 47.6 46.5 47.2 46.7 53.26 53.63 53.94 53.5 53.7 53.4
29/12/2019 10:23:48 46.42 46.89 47.6 46.5 47.2 46.7 53.15 53.48 53.94 53.5 53.7 53.4
29/12/2019 10:23:49 45.7 46.52 47.6 46.5 47.2 46.7 52.74 53.17 53.94 53.5 53.7 53.4
29/12/2019 10:23:50 45.73 46.19 47.6 46.5 47.2 46.7 52.72 53.01 53.94 53.5 53.7 53.4
29/12/2019 10:23:51 46.15 46.06 47.6 46.5 47.2 46.7 53.03 53.02 53.94 53.5 53.7 53.4
29/12/2019 10:23:52 46.32 46.3 47.6 46.5 47.2 46.7 53.16 53.15 53.94 53.5 53.7 53.4
29/12/2019 10:23:53 46.3 46.43 47.6 46.5 47.3 46.7 53.4 53.4 53.94 53.5 53.7 53.4
29/12/2019 10:23:54 46.39 46.42 47.6 46.5 47.3 46.7 53.19 53.39 53.94 53.5 53.7 53.4
29/12/2019 10:23:55 46.12 46.43 47.6 46.5 47.3 46.7 53.84 53.72 53.94 53.5 53.7 53.4
29/12/2019 10:23:56 46.6 46.58 47.6 46.5 47.3 46.7 53.97 54.05 54.05 53.5 53.7 53.4
29/12/2019 10:23:57 46.15 46.38 47.6 46.5 47.3 46.7 53.31 53.92 54.05 53.5 53.7 53.4
29/12/2019 10:23:58 46.71 46.64 47.6 46.5 47.3 46.7 53.67 54.01 54.05 53.5 53.7 53.4
29/12/2019 10:23:59 46.43 46.62 47.6 46.5 47.3 46.7 53.49 53.64 54.05 53.5 53.7 53.4
29/12/2019 10:24:00 46.13 46.55 47.6 46.5 47.3 46.7 53.99 53.94 54.05 53.5 53.7 53.4
29/12/2019 10:24:01 46.72 46.72 47.6 46.5 47.3 46.7 54.11 54.31 54.31 53.5 53.7 53.4
29/12/2019 10:24:02 46.49 46.62 47.6 46.5 47.3 46.7 54.19 54.29 54.31 53.5 53.7 53.4
29/12/2019 10:24:03 46.37 46.53 47.6 46.5 47.3 46.7 53.05 54.03 54.31 53.5 53.7 53.4
29/12/2019 10:24:04 46.37 46.58 47.6 46.5 47.3 46.7 53.09 53.53 54.31 53.5 53.7 53.4
29/12/2019 10:24:05 46.44 46.6 47.6 46.5 47.3 46.7 53.42 53.47 54.31 53.5 53.7 53.4
29/12/2019 10:24:06 47.21 47.05 47.6 46.5 47.3 46.7 54.01 53.99 54.31 53.5 53.7 53.4
29/12/2019 10:24:07 46.53 47 47.6 46.5 47.3 46.7 53.41 53.8 54.31 53.5 53.7 53.4
29/12/2019 10:24:08 47.19 47.1 47.6 46.5 47.3 46.7 53.94 53.8 54.31 53.5 53.7 53.4
29/12/2019 10:24:09 46.89 47.2 47.6 46.5 47.3 46.7 53.5 53.76 54.31 53.6 53.7 53.4
29/12/2019 10:24:10 47.98 47.66 47.66 46.5 47.3 46.7 53.57 53.81 54.31 53.6 53.7 53.4
29/12/2019 10:24:11 47.66 47.74 47.74 46.5 47.3 46.7 54.08 53.97 54.31 53.6 53.7 53.4
29/12/2019 10:24:12 47.31 47.81 47.81 46.5 47.3 46.7 53.86 53.95 54.31 53.6 53.7 53.4
29/12/2019 10:24:13 46.14 47.37 47.81 46.5 47.3 46.7 53.23 53.94 54.31 53.6 53.7 53.4
29/12/2019 10:24:14 46.11 46.66 47.81 46.5 47.3 46.7 53.63 53.7 54.31 53.6 53.7 53.4
29/12/2019 10:24:15 46.26 46.54 47.81 46.5 47.3 46.7 53.02 53.59 54.31 53.6 53.7 53.4
29/12/2019 10:24:16 46.01 46.32 47.81 46.5 47.3 46.7 53.16 53.39 54.31 53.6 53.7 53.4
29/12/2019 10:24:17 46 46.2 47.81 46.5 47.3 46.7 53.09 53.22 54.31 53.6 53.7 53.4
29/12/2019 10:24:18 45.98 46.14 47.81 46.5 47.3 46.7 53.19 53.32 54.31 53.6 53.7 53.4
29/12/2019 10:24:19 45.75 46.17 47.81 46.5 47.3 46.7 53.23 53.36 54.31 53.6 53.7 53.4
29/12/2019 10:24:20 46.34 46.23 47.81 46.5 47.3 46.7 53.08 53.28 54.31 53.5 53.7 53.4
29/12/2019 10:24:21 46.22 46.33 47.81 46.5 47.3 46.7 53.11 53.34 54.31 53.6 53.7 53.4
29/12/2019 10:24:22 46.76 46.59 47.81 46.5 47.3 46.7 53.3 53.38 54.31 53.5 53.7 53.4
29/12/2019 10:24:23 46.54 46.74 47.81 46.5 47.3 46.7 53.35 53.45 54.31 53.6 53.7 53.4
29/12/2019 10:24:24 46.78 46.8 47.81 46.5 47.3 46.7 53.32 53.58 54.31 53.6 53.7 53.4
29/12/2019 10:24:25 46.62 46.72 47.81 46.5 47.3 46.7 53.28 53.41 54.31 53.6 53.7 53.4
29/12/2019 10:24:26 46.51 46.7 47.81 46.5 47.3 46.7 53.22 53.39 54.31 53.6 53.7 53.4
29/12/2019 10:24:27 46.15 46.62 47.81 46.5 47.3 46.7 53.41 53.46 54.31 53.6 53.7 53.4
29/12/2019 10:24:28 46.45 46.45 47.81 46.5 47.3 46.7 53.68 53.64 54.31 53.6 53.7 53.4
29/12/2019 10:24:29 47.82 47.42 47.81 46.5 47.3 46.7 53.77 53.79 54.31 53.6 53.7 53.4
29/12/2019 10:24:30 47.44 47.53 47.81 46.5 47.3 46.7 53.86 54.08 54.31 53.6 53.7 53.4
29/12/2019 10:24:31 47.64 47.66 47.81 46.5 47.3 46.7 54.06 54.04 54.29 53.6 53.7 53.4
29/12/2019 10:24:32 47.23 47.69 47.81 46.5 47.3 46.7 54.06 54.09 54.09 53.6 53.7 53.4
29/12/2019 10:24:33 47.39 47.51 47.81 46.5 47.3 46.7 53.79 54.17 54.17 53.6 53.7 53.4
29/12/2019 10:24:34 47.03 47.38 47.81 46.5 47.3 46.7 53.7 53.9 54.17 53.6 53.7 53.4
29/12/2019 10:24:35 47.73 47.64 47.81 46.5 47.3 46.7 53.61 53.89 54.17 53.6 53.7 53.4
29/12/2019 10:24:36 46.74 47.49 47.81 46.5 47.3 46.7 53.13 53.69 54.17 53.6 53.7 53.4
29/12/2019 10:24:37 46.41 46.98 47.81 46.5 47.3 46.7 53 53.33 54.17 53.6 53.7 53.4
29/12/2019 10:24:38 46.07 46.78 47.81 46.5 47.3 46.7 53.31 53.28 54.17 53.6 53.7 53.4
29/12/2019 10:24:39 46.02 46.46 47.81 46.5 47.3 46.7 52.88 53.25 54.17 53.6 53.7 53.4
29/12/2019 10:24:40 45.8 46.25 47.81 46.5 47.3 46.7 52.49 53.08 54.17 53.6 53.7 53.4
29/12/2019 10:24:41 46.62 46.42 47.81 46.5 47.3 46.7 52.97 52.97 54.17 53.5 53.7 53.4
29/12/2019 10:24:42 46.42 46.52 47.69 46.5 47.3 46.7 53.09 53.07 54.17 53.5 53.7 53.4
29/12/2019 10:24:43 45.37 46.41 47.69 46.5 47.3 46.7 52.84 53.14 54.17 53.5 53.7 53.4
29/12/2019 10:24:44 46.51 46.34 47.69 46.5 47.3 46.7 53.17 53.16 54.17 53.5 53.7 53.4
29/12/2019 10:24:45 46.27 46.44 47.69 46.5 47.3 46.7 52.88 53.11 54.17 53.5 53.7 53.4
29/12/2019 10:24:46 46.65 46.58 47.69 46.5 47.3 46.7 53.02 53.12 54.17 53.5 53.7 53.4
29/12/2019 10:24:47 46.37 46.6 47.69 46.5 47.3 46.7 53.32 53.38 54.17 53.5 53.7 53.4
29/12/2019 10:24:48 46.51 46.79 47.69 46.5 47.3 46.7 53.27 53.39 54.17 53.5 53.7 53.4
29/12/2019 10:24:49 46.66 46.72 47.69 46.5 47.3 46.7 53.15 53.31 54.17 53.5 53.7 53.4
29/12/2019 10:24:50 46.49 46.7 47.69 46.5 47.3 46.7 54.86 54.51 54.51 53.5 53.7 53.4
29/12/2019 10:24:51 45.63 46.51 47.69 46.5 47.3 46.7 53.76 54.67 54.67 53.5 53.7 53.4
29/12/2019 10:24:52 45.56 46.01 47.69 46.5 47.3 46.7 53.17 53.94 54.67 53.5 53.7 53.4
29/12/2019 10:24:53 46.07 46.05 47.69 46.5 47.3 46.7 53.08 53.47 54.67 53.5 53.7 53.4
29/12/2019 10:24:54 45.88 46.08 47.69 46.5 47.3 46.7 53.29 53.37 54.67 53.5 53.7 53.4
29/12/2019 10:24:55 46.07 46.12 47.69 46.5 47.3 46.7 52.99 53.27 54.67 53.5 53.7 53.4
29/12/2019 10:24:56 46.74 46.53 47.69 46.5 47.3 46.7 53.56 53.5 54.67 53.5 53.7 53.4
29/12/2019 10:24:57 47.08 46.87 47.69 46.5 47.3 46.7 53.98 53.78 54.67 53.5 53.7 53.4
29/12/2019 10:24:58 46.86 47 47.69 46.5 47.3 46.7 53.57 53.81 54.67 53.5 53.7 53.4
29/12/2019 10:24:59 47.08 47.06 47.69 46.5 47.3 46.7 53.59 53.74 54.67 53.5 53.7 53.4
29/12/2019 10:25:00 46.4 47.08 47.69 46.5 47.3 46.7 53.34 53.67 54.67 53.5 53.7 53.4
29/12/2019 10:25:01 46.09 46.67 47.69 46.5 47.3 46.7 53.25 53.58 54.67 53.5 53.7 53.4
29/12/2019 10:25:02 45.5 46.4 47.64 46.5 47.3 46.7 53.53 53.56 54.67 53.5 53.7 53.4
29/12/2019 10:25:03 45.68 45.82 47.64 46.5 47.3 46.7 53.27 53.59 54.67 53.5 53.7 53.4
29/12/2019 10:25:04 46.25 46.34 47.64 46.5 47.3 46.7 53.11 53.35 54.67 53.5 53.7 53.4
29/12/2019 10:25:05 46.65 46.49 47.49 46.5 47.3 46.7 53.41 53.43 54.67 53.5 53.7 53.4
29/12/2019 10:25:06 47.61 47.37 47.37 46.5 47.2 46.7 54.16 54.04 54.67 53.5 53.7 53.4
29/12/2019 10:25:07 46.19 47.19 47.37 46.5 47.2 46.7 53.63 53.98 54.67 53.5 53.7 53.4
29/12/2019 10:25:08 46.52 46.74 47.37 46.5 47.2 46.7 53.74 53.88 54.67 53.5 53.7 53.4
29/12/2019 10:25:09 46.9 46.88 47.37 46.5 47.2 46.7 53.48 53.81 54.67 53.5 53.7 53.4
29/12/2019 10:25:10 46.43 46.77 47.37 46.5 47.2 46.7 53.52 53.62 54.67 53.5 53.7 53.4
29/12/2019 10:25:11 46.86 46.86 47.37 46.5 47.2 46.7 53.59 53.79 54.67 53.5 53.7 53.4
29/12/2019 10:25:12 46.61 46.96 47.37 46.5 47.2 46.7 54.04 53.93 54.67 53.5 53.7 53.4
29/12/2019 10:25:13 45.7 46.68 47.37 46.5 47.2 46.7 53.17 53.86 54.67 53.5 53.7 53.4
29/12/2019 10:25:14 46.33 46.35 47.37 46.5 47.2 46.7 54.08 54.05 54.67 53.5 53.7 53.4
29/12/2019 10:25:15 47.09 46.88 47.37 46.5 47.2 46.7 54.19 54.13 54.67 53.5 53.7 53.4
29/12/2019 10:25:16 46.52 46.9 47.37 46.5 47.2 46.7 53.68 54.25 54.67 53.5 53.7 53.4
29/12/2019 10:25:17 46.5 46.67 47.37 46.5 47.2 46.7 53.39 53.83 54.67 53.5 53.7 53.4
29/12/2019 10:25:18 46.94 46.88 47.37 46.5 47.2 46.7 53.59 53.84 54.67 53.5 53.7 53.4
29/12/2019 10:25:19 46.52 46.89 47.37 46.5 47.2 46.7 52.98 53.54 54.67 53.5 53.7 53.4
29/12/2019 10:25:20 46.46 46.64 47.37 46.5 47.2 46.7 53.39 53.39 54.67 53.5 53.7 53.4
29/12/2019 10:25:21 46.52 46.64 47.37 46.5 47.2 46.7 53.31 53.38 54.25 53.5 53.7 53.4
29/12/2019 10:25:22 46.75 46.83 47.37 46.5 47.2 46.7 53.36 53.48 54.25 53.5 53.7 53.4
29/12/2019 10:25:23 46.59 46.71 47.37 46.5 47.2 46.7 53.04 53.43 54.25 53.5 53.7 53.4
29/12/2019 10:25:24 46.43 46.62 47.37 46.5 47.2 46.7 53.59 53.55 54.25 53.5 53.7 53.4
29/12/2019 10:25:25 46.63 46.63 47.37 46.5 47.2 46.7 53.67 53.67 54.25 53.5 53.7 53.4
29/12/2019 10:25:26 46.7 46.76 47.37 46.5 47.2 46.7 53.51 53.67 54.25 53.5 53.7 53.4
29/12/2019 10:25:27 46.62 46.71 47.37 46.5 47.2 46.7 53.61 53.76 54.25 53.5 53.7 53.4
29/12/2019 10:25:28 46.58 46.8 47.37 46.5 47.2 46.7 52.93 53.66 54.25 53.5 53.6 53.4
29/12/2019 10:25:29 46.52 46.8 47.37 46.5 47.2 46.7 53.45 53.38 54.25 53.5 53.6 53.4
29/12/2019 10:25:30 47.17 46.99 47.37 46.5 47.2 46.7 53.58 53.56 54.25 53.5 53.6 53.4
29/12/2019 10:25:31 46.46 47.03 47.37 46.5 47.2 46.7 53.75 53.75 54.25 53.5 53.6 53.4
29/12/2019 10:25:32 46.22 46.6 47.37 46.5 47.2 46.7 53.19 53.66 54.25 53.5 53.6 53.4
29/12/2019 10:25:33 47.04 46.93 47.37 46.5 47.2 46.7 53.47 53.53 54.25 53.5 53.6 53.4
29/12/2019 10:25:34 46.39 46.96 47.37 46.5 47.2 46.7 53.23 53.57 54.25 53.5 53.6 53.4
29/12/2019 10:25:35 46.45 46.65 47.37 46.5 47.2 46.7 53.01 53.34 54.25 53.5 53.6 53.4
29/12/2019 10:25:36 46.64 46.63 47.19 46.5 47.2 46.7 53.38 53.37 54.25 53.5 53.6 53.4
29/12/2019 10:25:37 46.18 46.69 47.03 46.5 47.2 46.7 53.37 53.52 54.25 53.5 53.6 53.4
29/12/2019 10:25:38 46.07 46.32 47.03 46.5 47.1 46.7 53.14 53.48 54.25 53.5 53.6 53.4
29/12/2019 10:25:39 47.15 46.89 47.03 46.5 47.1 46.7 53.56 53.5 54.25 53.5 53.6 53.4
29/12/2019 10:25:40 46.61 46.94 47.03 46.5 47.1 46.7 53.44 53.53 54.25 53.5 53.6 53.4
29/12/2019 10:25:41 46.25 46.72 47.03 46.5 47.1 46.7 53.38 53.64 54.25 53.5 53.6 53.4
29/12/2019 10:25:42 46.44 46.6 47.03 46.5 47.1 46.7 53.92 53.87 54.25 53.5 53.6 53.4
29/12/2019 10:25:43 45.77 46.44 47.03 46.5 47.1 46.7 53.02 53.72 54.25 53.5 53.6 53.4
29/12/2019 10:25:44 46.15 46.22 47.03 46.5 47.1 46.7 53.29 53.47 54.25 53.5 53.6 53.4
29/12/2019 10:25:45 46.78 46.66 47.03 46.5 47.1 46.7 53.4 53.53 54.25 53.5 53.6 53.4
29/12/2019 10:25:46 46.9 46.89 47.03 46.5 47.1 46.7 53.98 53.87 53.87 53.5 53.6 53.4
29/12/2019 10:25:47 46.3 46.82 47.03 46.5 47.1 46.7 53.06 53.74 53.87 53.5 53.6 53.4
29/12/2019 10:25:48 46.3 46.46 47.03 46.5 47.1 46.7 53.4 53.51 53.87 53.5 53.6 53.4
29/12/2019 10:25:49 46.15 46.51 47.03 46.5 47.1 46.7 53.02 53.35 53.87 53.5 53.6 53.4
29/12/2019 10:25:50 46.33 46.32 47.03 46.5 47.1 46.7 53.4 53.42 53.87 53.5 53.6 53.4
29/12/2019 10:25:51 46.54 46.68 47.03 46.5 47.1 46.7 53.17 53.48 53.87 53.5 53.6 53.4
29/12/2019 10:25:52 46.6 46.61 47.03 46.5 47.1 46.7 53.85 53.71 53.87 53.5 53.6 53.4
29/12/2019 10:25:53 46.05 46.59 47.03 46.5 47.1 46.7 53.79 53.89 53.89 53.5 53.6 53.4
29/12/2019 10:25:54 46.02 46.3 47.03 46.5 47.1 46.7 53.43 53.81 53.89 53.5 53.6 53.4
29/12/2019 10:25:55 46.2 46.43 47.03 46.5 47.1 46.7 53.09 53.54 53.89 53.5 53.6 53.4
29/12/2019 10:25:56 46 46.24 47.03 46.5 47.1 46.7 53.04 53.3 53.89 53.5 53.6 53.4
29/12/2019 10:25:57 46.07 46.21 47.03 46.5 47.1 46.7 53.03 53.23 53.89 53.5 53.6 53.4
29/12/2019 10:25:58 46.35 46.32 47.03 46.5 47.1 46.7 53.39 53.45 53.89 53.5 53.6 53.4
29/12/2019 10:25:59 46.14 46.43 47.03 46.5 47.1 46.7 53.72 53.71 53.89 53.5 53.6 53.4
29/12/2019 10:26:00 45.82 46.2 47.03 46.5 47.1 46.7 53.5 53.65 53.89 53.5 53.6 53.4
29/12/2019 10:26:01 45.73 46.23 46.96 46.5 47.1 46.7 53.11 53.67 53.89 53.5 53.6 53.4
29/12/2019 10:26:02 45.81 45.85 46.96 46.5 47.1 46.7 52.97 53.31 53.89 53.5 53.6 53.4
29/12/2019 10:26:03 46.18 46.12 46.96 46.5 47.1 46.7 53.38 53.31 53.89 53.5 53.6 53.4
29/12/2019 10:26:04 46.12 46.22 46.94 46.5 47.1 46.7 53.26 53.5 53.89 53.5 53.6 53.4
29/12/2019 10:26:05 46.03 46.23 46.94 46.5 47.1 46.7 53.4 53.52 53.89 53.5 53.6 53.4
29/12/2019 10:26:06 46.11 46.21 46.94 46.5 47.1 46.7 53.49 53.48 53.89 53.5 53.6 53.4
29/12/2019 10:26:07 45.54 46.07 46.94 46.5 47.1 46.7 52.98 53.43 53.89 53.5 53.6 53.4
29/12/2019 10:26:08 45.76 45.93 46.94 46.5 47.1 46.7 53.3 53.4 53.89 53.5 53.6 53.4
29/12/2019 10:26:09 45.7 45.94 46.94 46.5 47.1 46.7 53.27 53.53 53.89 53.5 53.6 53.4
29/12/2019 10:26:10 45.87 45.92 46.89 46.5 47.1 46.7 53.39 53.53 53.89 53.5 53.6 53.4
29/12/2019 10:26:11 46.2 46.07 46.89 46.5 47.1 46.7 53.24 53.43 53.89 53.5 53.6 53.4
29/12/2019 10:26:12 45.66 46.09 46.89 46.5 47 46.7 53.2 53.31 53.89 53.5 53.6 53.4
29/12/2019 10:26:13 46 45.98 46.89 46.5 47 46.7 53.63 53.51 53.89 53.5 53.6 53.4
29/12/2019 10:26:14 45.65 45.99 46.89 46.5 47 46.7 53.38 53.57 53.89 53.5 53.6 53.4
29/12/2019 10:26:15 46.2 46.12 46.89 46.5 47 46.7 53.38 53.57 53.89 53.5 53.6 53.4
29/12/2019 10:26:16 45.92 46.16 46.82 46.5 47 46.7 53.43 53.49 53.89 53.5 53.6 53.4
29/12/2019 10:26:17 45.15 46.1 46.68 46.5 47 46.7 53.24 53.59 53.89 53.5 53.6 53.4
29/12/2019 10:26:18 46.03 45.94 46.68 46.5 47 46.7 53.35 53.49 53.89 53.5 53.6 53.4
29/12/2019 10:26:19 45.95 46 46.68 46.4 47 46.7 53.3 53.43 53.89 53.5 53.6 53.4
29/12/2019 10:26:20 45.57 46.02 46.68 46.4 47 46.7 53.24 53.5 53.89 53.5 53.6 53.4
29/12/2019 10:26:21 45.84 45.87 46.61 46.4 47 46.7 53.39 53.45 53.89 53.5 53.6 53.4
29/12/2019 10:26:22 45.72 45.94 46.59 46.4 47 46.7 53.54 53.56 53.89 53.5 53.6 53.4
29/12/2019 10:26:23 45.45 45.94 46.43 46.4 47 46.7 52.95 53.55 53.81 53.5 53.6 53.4
29/12/2019 10:26:24 45.76 45.71 46.43 46.4 47 46.7 53.56 53.42 53.71 53.5 53.6 53.4
29/12/2019 10:26:25 45.46 45.83 46.43 46.4 47 46.7 53.41 53.52 53.71 53.5 53.6 53.4
29/12/2019 10:26:26 45.17 45.52 46.43 46.4 47 46.7 52.8 53.49 53.71 53.5 53.6 53.4
29/12/2019 10:26:27 45.41 45.47 46.43 46.4 47 46.7 53.78 53.62 53.71 53.5 53.6 53.4
29/12/2019 10:26:28 45.67 45.69 46.43 46.4 47 46.7 53.1 53.63 53.71 53.5 53.6 53.4
29/12/2019 10:26:29 45.8 45.89 46.23 46.4 47 46.7 53.48 53.51 53.67 53.5 53.6 53.4
29/12/2019 10:26:30 45.82 45.89 46.23 46.4 47 46.7 53.36 53.44 53.67 53.5 53.6 53.4
29/12/2019 10:26:31 45.68 45.94 46.23 46.4 47 46.7 52.84 53.41 53.63 53.5 53.6 53.4
29/12/2019 10:26:32 45.07 45.76 46.23 46.4 47 46.7 52.85 53.09 53.63 53.5 53.6 53.4
29/12/2019 10:26:33 45.74 45.63 46.23 46.4 47 46.7 53.53 53.33 53.63 53.5 53.6 53.4
29/12/2019 10:26:34 45.13 45.56 46.23 46.4 47 46.7 52.76 53.29 53.63 53.5 53.6 53.4
29/12/2019 10:26:35 45.46 45.52 46.21 46.4 47 46.7 52.74 53.03 53.63 53.5 53.6 53.4
29/12/2019 10:26:36 45.66 45.63 46.16 46.4 47 46.7 53.7 53.5 53.63 53.5 53.6 53.4
29/12/2019 10:26:37 46 45.86 46.16 46.4 47 46.7 53.97 53.84 53.84 53.5 53.6 53.4
29/12/2019 10:26:38 45.46 45.92 46.16 46.4 46.9 46.7 52.96 53.83 53.84 53.5 53.6 53.4
29/12/2019 10:26:39 46.09 45.95 46.16 46.4 46.9 46.7 53.6 53.63 53.84 53.5 53.6 53.4
29/12/2019 10:26:40 45.61 45.98 46.16 46.4 46.9 46.7 52.93 53.65 53.84 53.5 53.6 53.4
29/12/2019 10:26:41 45.42 45.82 46.16 46.4 46.9 46.7 53.32 53.4 53.84 53.5 53.6 53.4
29/12/2019 10:26:42 45.69 45.73 46.16 46.4 46.9 46.7 53.44 53.45 53.84 53.5 53.6 53.4
29/12/2019 10:26:43 45.72 45.76 46.16 46.4 46.9 46.7 53.37 53.45 53.84 53.5 53.6 53.4
29/12/2019 10:26:44 45.87 45.89 46.16 46.4 46.9 46.7 52.68 53.38 53.84 53.5 53.6 53.4
29/12/2019 10:26:45 45.67 45.98 46.16 46.4 46.9 46.7 53.49 53.39 53.84 53.5 53.6 53.4
29/12/2019 10:26:46 45.9 46.03 46.1 46.4 46.9 46.7 53.63 53.61 53.84 53.5 53.6 53.4
29/12/2019 10:26:47 45.85 46.06 46.06 46.4 46.9 46.7 52.98 53.63 53.84 53.5 53.6 53.4
29/12/2019 10:26:48 45.99 46.02 46.06 46.4 46.9 46.7 53.67 53.66 53.84 53.5 53.6 53.4
29/12/2019 10:26:49 45.75 46.16 46.16 46.4 46.9 46.7 53.55 53.65 53.84 53.5 53.6 53.4
29/12/2019 10:26:50 46.15 46.1 46.16 46.4 46.9 46.7 53.68 53.7 53.84 53.5 53.6 53.4
29/12/2019 10:26:51 45.41 45.96 46.16 46.4 46.9 46.7 53.09 53.59 53.84 53.5 53.6 53.4
29/12/2019 10:26:52 45.62 45.73 46.16 46.4 46.9 46.7 53.39 53.39 53.84 53.5 53.6 53.4
29/12/2019 10:26:53 45.95 45.94 46.16 46.4 46.9 46.7 53.51 53.57 53.84 53.4 53.6 53.4
29/12/2019 10:26:54 45.71 45.91 46.16 46.4 46.9 46.7 52.98 53.47 53.84 53.4 53.6 53.4
29/12/2019 10:26:55 45.92 46.08 46.16 46.4 46.9 46.7 53.41 53.47 53.84 53.4 53.6 53.4
29/12/2019 10:26:56 47.34 46.87 46.87 46.4 46.9 46.7 53.85 53.74 53.84 53.4 53.6 53.4
29/12/2019 10:26:57 47.48 47.31 47.31 46.4 46.9 46.7 54 53.97 53.97 53.4 53.6 53.4
29/12/2019 10:26:58 47.38 47.45 47.45 46.4 46.9 46.7 53.63 53.88 53.97 53.4 53.6 53.4
29/12/2019 10:26:59 47.61 47.61 47.61 46.4 46.9 46.7 53.9 53.91 53.97 53.4 53.6 53.4
29/12/2019 10:27:00 47.74 47.73 47.73 46.4 46.9 46.7 53.93 54.06 54.06 53.4 53.6 53.4
29/12/2019 10:27:01 47.35 47.66 47.73 46.4 46.9 46.7 54 54.14 54.14 53.4 53.6 53.4
29/12/2019 10:27:02 47.49 47.58 47.73 46.4 46.9 46.7 54.23 54.22 54.22 53.4 53.6 53.4
29/12/2019 10:27:03 47.56 47.66 47.73 46.4 46.9 46.7 53.48 54.17 54.22 53.4 53.6 53.4
29/12/2019 10:27:04 47.34 47.7 47.73 46.4 46.9 46.7 54.07 54.13 54.22 53.4 53.6 53.4
29/12/2019 10:27:05 47.68 47.69 47.73 46.4 46.9 46.7 53.77 53.98 54.22 53.4 53.6 53.4
29/12/2019 10:27:06 47.27 47.62 47.73 46.4 46.9 46.7 53.75 53.91 54.22 53.4 53.6 53.4
29/12/2019 10:27:07 47.21 47.35 47.73 46.4 46.9 46.7 53.77 53.99 54.22 53.4 53.6 53.4
29/12/2019 10:27:08 47.68 47.58 47.73 46.4 46.9 46.7 53.92 53.94 54.22 53.4 53.6 53.4
29/12/2019 10:27:09 47.46 47.75 47.75 46.4 46.9 46.7 53.87 54.01 54.22 53.4 53.6 53.4
29/12/2019 10:27:10 47.8 47.77 47.77 46.4 46.9 46.7 53.73 54.04 54.22 53.4 53.6 53.4
29/12/2019 10:27:11 47.53 47.78 47.78 46.4 46.9 46.7 54.17 54.19 54.22 53.4 53.6 53.4
29/12/2019 10:27:12 47.5 47.67 47.78 46.4 46.9 46.7 53.76 54 54.22 53.4 53.6 53.4
29/12/2019 10:27:13 47.58 47.71 47.78 46.4 46.9 46.7 54.15 54.14 54.22 53.4 53.6 53.4
29/12/2019 10:27:14 47.64 47.67 47.78 46.5 46.9 46.7 53.94 54.23 54.23 53.4 53.6 53.4
29/12/2019 10:27:15 47.78 47.82 47.82 46.5 46.9 46.7 53.73 53.97 54.23 53.4 53.6 53.4
29/12/2019 10:27:16 47.35 47.71 47.82 46.5 46.9 46.7 53.94 53.96 54.23 53.4 53.6 53.4
29/12/2019 10:27:17 47.29 47.57 47.82 46.5 46.8 46.7 53.43 53.91 54.23 53.4 53.6 53.4
29/12/2019 10:27:18 47.98 47.79 47.82 46.5 46.8 46.7 54.25 54.17 54.23 53.4 53.6 53.4
29/12/2019 10:27:19 47.49 47.86 47.86 46.5 46.8 46.7 53.85 54.03 54.23 53.4 53.6 53.4
29/12/2019 10:27:20 47.74 47.82 47.86 46.5 46.8 46.7 53.69 54.06 54.23 53.4 53.5 53.4
29/12/2019 10:27:21 47.63 47.71 47.86 46.5 46.8 46.7 53.85 53.86 54.23 53.4 53.5 53.4
29/12/2019 10:27:22 47.66 47.79 47.86 46.5 46.8 46.7 53.98 54.03 54.23 53.5 53.5 53.4
29/12/2019 10:27:23 47.89 47.87 47.87 46.5 46.8 46.7 53.88 54.15 54.23 53.5 53.5 53.4
29/12/2019 10:27:24 47.63 47.87 47.87 46.5 46.8 46.7 54.06 54.02 54.23 53.5 53.5 53.4
29/12/2019 10:27:25 47.98 47.9 47.9 46.5 46.8 46.7 54.24 54.26 54.26 53.5 53.5 53.4
29/12/2019 10:27:26 47.78 47.93 47.93 46.5 46.8 46.7 53.95 54.24 54.26 53.5 53.5 53.4
29/12/2019 10:27:27 47.45 47.85 47.93 46.5 46.8 46.7 53.77 54.05 54.26 53.5 53.5 53.4
29/12/2019 10:27:28 47.26 47.61 47.93 46.5 46.8 46.7 53.26 53.9 54.26 53.4 53.5 53.4
29/12/2019 10:27:29 47.53 47.53 47.93 46.5 46.8 46.7 53.75 53.75 54.26 53.4 53.5 53.4
29/12/2019 10:27:30 47.37 47.64 47.93 46.5 46.8 46.7 53.6 53.77 54.26 53.4 53.5 53.4
29/12/2019 10:27:31 47.79 47.74 47.93 46.5 46.8 46.7 54.06 54.03 54.26 53.4 53.5 53.4
29/12/2019 10:27:32 47.66 47.81 47.93 46.5 46.8 46.7 53.83 54.01 54.26 53.4 53.5 53.4
29/12/2019 10:27:33 47.63 47.79 47.93 46.5 46.8 46.7 54.06 54.24 54.26 53.4 53.5 53.4
29/12/2019 10:27:34 47.7 47.72 47.93 46.5 46.8 46.7 54.1 54.25 54.26 53.4 53.5 53.4
29/12/2019 10:27:35 47.76 47.92 47.93 46.6 46.8 46.7 54.02 54.12 54.26 53.4 53.5 53.4
29/12/2019 10:27:36 47.5 47.78 47.93 46.6 46.8 46.7 53.53 54.12 54.26 53.4 53.5 53.4
29/12/2019 10:27:37 47.41 47.57 47.93 46.6 46.8 46.7 53.94 54.04 54.26 53.5 53.5 53.4
29/12/2019 10:27:38 47.65 47.67 47.93 46.6 46.8 46.7 53.74 54.13 54.26 53.5 53.5 53.4
29/12/2019 10:27:39 47.63 47.69 47.93 46.6 46.8 46.7 53.93 53.93 54.26 53.5 53.5 53.4
29/12/2019 10:27:40 47.49 47.76 47.93 46.6 46.8 46.7 53.67 53.86 54.26 53.5 53.5 53.4
29/12/2019 10:27:41 47.4 47.62 47.93 46.6 46.8 46.7 53.42 53.84 54.26 53.5 53.5 53.4
29/12/2019 10:27:42 47.53 47.6 47.93 46.6 46.8 46.7 53.67 53.68 54.26 53.5 53.5 53.4
29/12/2019 10:27:43 47.82 47.8 47.93 46.6 46.8 46.7 54.04 53.92 54.26 53.5 53.5 53.4
29/12/2019 10:27:44 47.76 47.79 47.93 46.6 46.8 46.7 54.09 54.08 54.26 53.5 53.5 53.4
29/12/2019 10:27:45 47.55 47.87 47.93 46.6 46.8 46.7 53.93 54.09 54.26 53.5 53.5 53.4
29/12/2019 10:27:46 47.73 47.82 47.93 46.6 46.8 46.7 53.82 54.09 54.26 53.5 53.5 53.4
29/12/2019 10:27:47 47.8 47.79 47.93 46.6 46.8 46.7 54.26 54.22 54.26 53.5 53.5 53.4
29/12/2019 10:27:48 47.71 47.85 47.93 46.6 46.8 46.7 53.7 54.23 54.26 53.5 53.5 53.4
29/12/2019 10:27:49 47.94 48.03 48.03 46.6 46.8 46.7 53.66 53.86 54.26 53.5 53.5 53.4
29/12/2019 10:27:50 47.58 47.92 48.03 46.6 46.8 46.7 53.15 53.75 54.26 53.5 53.5 53.4
29/12/2019 10:27:51 47.59 47.86 48.03 46.6 46.8 46.7 53.59 53.68 54.26 53.5 53.5 53.4
29/12/2019 10:27:52 47.18 47.7 48.03 46.6 46.8 46.7 53.52 53.7 54.26 53.5 53.5 53.4
29/12/2019 10:27:53 47.73 47.58 48.03 46.6 46.8 46.7 53.38 53.5 54.26 53.5 53.5 53.4
29/12/2019 10:27:54 47.28 47.59 48.03 46.6 46.8 46.7 53.41 53.5 54.26 53.5 53.5 53.4
29/12/2019 10:27:55 47.85 47.78 48.03 46.6 46.8 46.7 53.63 53.64 54.25 53.5 53.5 53.4
29/12/2019 10:27:56 47.26 47.69 48.03 46.6 46.8 46.7 53.16 53.66 54.25 53.5 53.5 53.4
29/12/2019 10:27:57 47.22 47.61 48.03 46.6 46.8 46.7 52.99 53.5 54.25 53.5 53.5 53.4
29/12/2019 10:27:58 47.41 47.4 48.03 46.6 46.8 46.7 53.22 53.26 54.25 53.5 53.5 53.4
29/12/2019 10:27:59 47.52 47.51 48.03 46.6 46.8 46.7 53.53 53.56 54.25 53.5 53.5 53.4
29/12/2019 10:28:00 47.34 47.62 48.03 46.6 46.8 46.7 53.68 53.63 54.25 53.5 53.5 53.4
29/12/2019 10:28:01 47.53 47.53 48.03 46.7 46.8 46.7 53.6 53.83 54.25 53.5 53.5 53.4
29/12/2019 10:28:02 47.23 47.52 48.03 46.7 46.8 46.7 53.46 53.58 54.25 53.5 53.5 53.4
29/12/2019 10:28:03 47.35 47.49 48.03 46.7 46.8 46.7 53.55 53.65 54.25 53.5 53.5 53.4
29/12/2019 10:28:04 47.53 47.52 48.03 46.7 46.8 46.7 53.1 53.61 54.23 53.5 53.5 53.4
29/12/2019 10:28:05 47.31 47.59 48.03 46.7 46.8 46.7 53.18 53.44 54.23 53.5 53.5 53.4
29/12/2019 10:28:06 47.38 47.43 48.03 46.7 46.8 46.7 53.29 53.34 54.23 53.5 53.5 53.4
29/12/2019 10:28:07 47.1 47.41 48.03 46.7 46.8 46.7 53.43 53.49 54.23 53.5 53.5 53.4
29/12/2019 10:28:08 47.36 47.41 48.03 46.7 46.8 46.7 53.34 53.44 54.23 53.5 53.5 53.4
29/12/2019 10:28:09 47.69 47.68 48.03 46.7 46.8 46.7 53.24 53.51 54.23 53.5 53.5 53.4
29/12/2019 10:28:10 47.44 47.67 48.03 46.7 46.8 46.7 53.27 53.47 54.23 53.5 53.5 53.4
29/12/2019 10:28:11 47.37 47.47 48.03 46.7 46.8 46.7 53.54 53.43 54.23 53.5 53.5 53.4
29/12/2019 10:28:12 47.53 47.59 48.03 46.7 46.8 46.7 53.71 53.73 54.23 53.5 53.5 53.4
29/12/2019 10:28:13 47.51 47.58 48.03 46.7 46.8 46.7 53.87 53.88 54.23 53.5 53.5 53.4
29/12/2019 10:28:14 47.39 47.58 48.03 46.7 46.8 46.7 53.77 53.86 54.23 53.5 53.5 53.4
29/12/2019 10:28:15 47.3 47.64 48.03 46.7 46.8 46.7 53.25 53.88 54.23 53.5 53.5 53.4
29/12/2019 10:28:16 47.18 47.32 48.03 46.7 46.8 46.7 53.11 53.47 54.23 53.5 53.5 53.4
29/12/2019 10:28:17 47.67 47.56 48.03 46.7 46.8 46.7 53.96 53.81 54.23 53.5 53.5 53.4
29/12/2019 10:28:18 47.63 47.66 48.03 46.7 46.8 46.7 53.35 53.8 53.88 53.5 53.5 53.4
29/12/2019 10:28:19 47.35 47.74 47.92 46.7 46.8 46.7 53.3 53.58 53.88 53.5 53.5 53.4
29/12/2019 10:28:20 47.54 47.57 47.86 46.7 46.8 46.7 53.46 53.52 53.88 53.5 53.5 53.4
29/12/2019 10:28:21 46.69 47.49 47.78 46.7 46.8 46.7 52.98 53.41 53.88 53.5 53.5 53.4
29/12/2019 10:28:22 46.73 47.12 47.78 46.7 46.8 46.7 52.92 53.31 53.88 53.5 53.5 53.4
29/12/2019 10:28:23 46.53 46.88 47.78 46.7 46.8 46.7 53.16 53.33 53.88 53.5 53.5 53.4
29/12/2019 10:28:24 46.87 46.9 47.78 46.7 46.8 46.7 53.1 53.15 53.88 53.5 53.5 53.4
29/12/2019 10:28:25 46.52 46.83 47.74 46.7 46.8 46.7 53.17 53.4 53.88 53.5 53.5 53.4
29/12/2019 10:28:26 46.9 46.84 47.74 46.7 46.8 46.7 53.11 53.25 53.88 53.5 53.5 53.4
29/12/2019 10:28:27 46.64 46.98 47.74 46.7 46.7 46.7 52.84 53.39 53.88 53.5 53.5 53.4
29/12/2019 10:28:28 46.41 46.66 47.74 46.7 46.7 46.7 52.59 52.94 53.88 53.5 53.5 53.4
29/12/2019 10:28:29 46.9 46.83 47.74 46.7 46.7 46.7 52.94 52.89 53.88 53.5 53.5 53.4
29/12/2019 10:28:30 46.63 46.79 47.74 46.7 46.7 46.7 52.97 53.08 53.88 53.5 53.5 53.4
29/12/2019 10:28:31 46.93 46.96 47.74 46.7 46.7 46.7 52.57 52.96 53.88 53.5 53.5 53.4
29/12/2019 10:28:32 47.08 47.05 47.74 46.7 46.7 46.8 53.17 53.03 53.88 53.5 53.5 53.4
29/12/2019 10:28:33 46.43 46.98 47.74 46.7 46.7 46.8 53.06 53.22 53.88 53.5 53.5 53.4
29/12/2019 10:28:34 46.28 46.76 47.74 46.7 46.7 46.8 52.64 53.06 53.88 53.5 53.5 53.4
29/12/2019 10:28:35 46.86 46.8 47.74 46.7 46.7 46.8 53.36 53.22 53.88 53.5 53.5 53.4
29/12/2019 10:28:36 46.77 46.81 47.74 46.7 46.7 46.8 53.01 53.27 53.88 53.5 53.5 53.4
29/12/2019 10:28:37 47.1 47.06 47.74 46.7 46.7 46.8 53.7 53.51 53.88 53.5 53.5 53.4
29/12/2019 10:28:38 46.38 46.97 47.74 46.7 46.7 46.8 53.42 53.55 53.88 53.5 53.5 53.4
29/12/2019 10:28:39 47.16 47 47.74 46.7 46.7 46.8 52.87 53.47 53.88 53.5 53.5 53.4
29/12/2019 10:28:40 46.41 47.05 47.74 46.7 46.7 46.8 52.51 53.08 53.88 53.5 53.5 53.4
29/12/2019 10:28:41 46.73 46.75 47.74 46.7 46.7 46.8 53.1 53.18 53.88 53.5 53.5 53.4
29/12/2019 10:28:42 46.47 46.81 47.74 46.7 46.7 46.8 52.8 53.16 53.88 53.5 53.5 53.4
29/12/2019 10:28:43 47 46.9 47.74 46.7 46.7 46.8 52.76 52.92 53.88 53.5 53.5 53.4
29/12/2019 10:28:44 46.19 46.91 47.74 46.7 46.7 46.8 52.81 53.01 53.88 53.5 53.5 53.4
29/12/2019 10:28:45 47.13 46.99 47.74 46.7 46.7 46.8 52.91 52.99 53.81 53.5 53.5 53.4
29/12/2019 10:28:46 47.21 47.22 47.74 46.7 46.7 46.8 53.82 53.68 53.81 53.5 53.5 53.4
29/12/2019 10:28:47 46.45 47.15 47.74 46.7 46.7 46.8 53.4 53.68 53.8 53.5 53.5 53.4
29/12/2019 10:28:48 46.61 46.88 47.74 46.7 46.7 46.8 53.33 53.86 53.86 53.5 53.5 53.4
29/12/2019 10:28:49 46.85 46.85 47.57 46.7 46.7 46.8 53.04 53.34 53.86 53.5 53.5 53.4
29/12/2019 10:28:50 46.61 46.78 47.49 46.7 46.7 46.8 52.59 53.16 53.86 53.5 53.5 53.4
29/12/2019 10:28:51 46.99 47.06 47.22 46.7 46.7 46.8 53.02 53.11 53.86 53.5 53.5 53.4
29/12/2019 10:28:52 46.34 46.84 47.22 46.7 46.7 46.8 52.91 53.09 53.86 53.5 53.5 53.4
29/12/2019 10:28:53 46.75 46.73 47.22 46.7 46.7 46.8 53.04 53.03 53.86 53.5 53.5 53.4
29/12/2019 10:28:54 46.78 46.86 47.22 46.7 46.7 46.8 52.6 53.03 53.86 53.5 53.5 53.4
29/12/2019 10:28:55 46.77 46.82 47.22 46.7 46.7 46.8 53.32 53.15 53.86 53.5 53.5 53.4
29/12/2019 10:28:56 46.49 46.87 47.22 46.7 46.7 46.8 53.4 53.42 53.86 53.5 53.5 53.4
29/12/2019 10:28:57 46.93 46.84 47.22 46.7 46.7 46.8 53.24 53.41 53.86 53.5 53.5 53.4
29/12/2019 10:28:58 47.01 47.06 47.22 46.7 46.7 46.8 53.46 53.57 53.86 53.5 53.5 53.4
29/12/2019 10:28:59 46.78 46.99 47.22 46.7 46.7 46.8 52.93 53.39 53.86 53.5 53.5 53.4
29/12/2019 10:29:00 46.68 46.93 47.22 46.7 46.7 46.8 53.03 53.21 53.86 53.4 53.5 53.4
29/12/2019 10:29:01 46.75 46.87 47.22 46.7 46.7 46.8 53.38 53.43 53.86 53.4 53.5 53.4
29/12/2019 10:29:02 46.55 46.76 47.22 46.7 46.7 46.8 53.35 53.47 53.86 53.4 53.5 53.4
29/12/2019 10:29:03 46.85 46.88 47.22 46.7 46.7 46.8 53.47 53.47 53.86 53.4 53.5 53.4
29/12/2019 10:29:04 46.62 46.78 47.22 46.7 46.7 46.8 52.7 53.43 53.86 53.4 53.5 53.4
29/12/2019 10:29:05 46.56 46.79 47.22 46.7 46.7 46.8 53.55 53.44 53.86 53.4 53.5 53.4
29/12/2019 10:29:06 46.57 46.67 47.22 46.7 46.7 46.8 52.82 53.37 53.86 53.4 53.5 53.4
29/12/2019 10:29:07 46.63 46.79 47.22 46.7 46.7 46.8 52.82 53.06 53.86 53.4 53.5 53.4
29/12/2019 10:29:08 46.72 46.81 47.22 46.7 46.7 46.8 53.24 53.27 53.86 53.4 53.5 53.4
29/12/2019 10:29:09 46.83 46.83 47.22 46.7 46.7 46.8 53.05 53.2 53.86 53.4 53.5 53.4
29/12/2019 10:29:10 46.84 46.94 47.22 46.7 46.7 46.8 53.46 53.42 53.86 53.4 53.5 53.4
29/12/2019 10:29:11 47.14 47.09 47.22 46.7 46.7 46.8 53.55 53.55 53.86 53.4 53.5 53.4
29/12/2019 10:29:12 46.62 47.09 47.22 46.7 46.7 46.8 53.22 53.46 53.86 53.4 53.5 53.4
29/12/2019 10:29:13 46.96 46.97 47.22 46.7 46.7 46.8 52.75 53.4 53.86 53.4 53.5 53.4
29/12/2019 10:29:14 46.41 46.89 47.22 46.7 46.7 46.8 52.79 53.03 53.86 53.4 53.5 53.4
29/12/2019 10:29:15 47.04 46.96 47.22 46.7 46.7 46.8 53.07 53.15 53.86 53.4 53.5 53.4
29/12/2019 10:29:16 46.86 46.97 47.15 46.7 46.7 46.8 52.84 53.01 53.86 53.4 53.5 53.4
29/12/2019 10:29:17 46.73 46.94 47.09 46.7 46.7 46.8 53.11 53.13 53.86 53.4 53.5 53.4
29/12/2019 10:29:18 46.76 46.87 47.09 46.7 46.7 46.8 52.95 53.22 53.57 53.4 53.5 53.5
29/12/2019 10:29:19 46.91 46.97 47.09 46.8 46.6 46.8 53.01 53.17 53.57 53.4 53.5 53.5
29/12/2019 10:29:20 46.93 47.05 47.09 46.8 46.6 46.8 52.77 52.97 53.57 53.4 53.5 53.5
29/12/2019 10:29:21 46.85 47.01 47.09 46.8 46.6 46.8 53.6 53.39 53.57 53.4 53.5 53.5
29/12/2019 10:29:22 46.54 46.85 47.09 46.8 46.6 46.8 52.79 53.41 53.57 53.4 53.5 53.5
29/12/2019 10:29:23 46.56 46.8 47.09 46.8 46.6 46.8 53.14 53.21 53.57 53.4 53.5 53.5
29/12/2019 10:29:24 46.48 46.75 47.09 46.8 46.6 46.8 52.88 53.21 53.57 53.4 53.5 53.5
29/12/2019 10:29:25 46.92 46.79 47.09 46.8 46.6 46.8 52.68 53.02 53.57 53.4 53.5 53.5
29/12/2019 10:29:26 46.71 46.84 47.09 46.8 46.6 46.8 52.79 52.91 53.57 53.4 53.5 53.5
29/12/2019 10:29:27 46.62 46.78 47.09 46.8 46.6 46.8 53.05 53.07 53.57 53.4 53.5 53.5
29/12/2019 10:29:28 46.71 46.8 47.09 46.8 46.6 46.8 53.13 53.21 53.55 53.4 53.4 53.5
29/12/2019 10:29:29 46.3 46.67 47.09 46.8 46.6 46.8 52.97 53.12 53.55 53.4 53.4 53.5
29/12/2019 10:29:30 46.86 46.77 47.09 46.7 46.6 46.8 53.1 53.18 53.55 53.4 53.4 53.5
29/12/2019 10:29:31 46.68 46.79 47.09 46.7 46.6 46.8 52.97 53.16 53.55 53.4 53.4 53.5
29/12/2019 10:29:32 46.74 46.79 47.09 46.7 46.6 46.8 52.79 53.04 53.55 53.4 53.4 53.5
29/12/2019 10:29:33 46.82 46.91 47.09 46.7 46.6 46.8 52.6 52.92 53.55 53.4 53.4 53.5
29/12/2019 10:29:34 46.67 46.87 47.09 46.7 46.6 46.8 53.39 53.21 53.55 53.4 53.4 53.5
29/12/2019 10:29:35 46.63 46.84 47.09 46.7 46.6 46.8 53.53 53.48 53.55 53.4 53.4 53.5
29/12/2019 10:29:36 46.81 46.82 47.09 46.7 46.6 46.8 52.72 53.46 53.55 53.4 53.4 53.5
29/12/2019 10:29:37 46.8 46.81 47.09 46.7 46.6 46.8 52.79 52.99 53.55 53.4 53.4 53.5
29/12/2019 10:29:38 46.63 47.05 47.09 46.7 46.6 46.8 52.88 53.08 53.55 53.4 53.4 53.5
29/12/2019 10:29:39 46.35 46.65 47.09 46.7 46.6 46.8 53.22 53.15 53.55 53.4 53.4 53.5
29/12/2019 10:29:40 46.68 46.66 47.09 46.7 46.6 46.8 53.13 53.18 53.55 53.4 53.4 53.5
29/12/2019 10:29:41 46.5 46.63 47.09 46.7 46.6 46.8 53.16 53.37 53.48 53.4 53.4 53.5
29/12/2019 10:29:42 47.14 46.92 47.05 46.7 46.6 46.8 53.47 53.46 53.48 53.4 53.4 53.5
29/12/2019 10:29:43 46.71 47 47.05 46.7 46.6 46.8 52.86 53.32 53.48 53.4 53.4 53.5
29/12/2019 10:29:44 46.91 46.93 47.05 46.8 46.6 46.8 53.37 53.38 53.48 53.4 53.4 53.5
29/12/2019 10:29:45 46.92 46.94 47.05 46.8 46.6 46.8 53.3 53.43 53.48 53.4 53.4 53.5
29/12/2019 10:29:46 46.85 47 47.05 46.8 46.6 46.8 53.42 53.55 53.55 53.4 53.4 53.5
29/12/2019 10:29:47 46.8 46.95 47.05 46.8 46.6 46.8 53.05 53.4 53.55 53.4 53.4 53.5
29/12/2019 10:29:48 46.74 46.91 47.05 46.8 46.6 46.8 53.17 53.3 53.55 53.4 53.4 53.5
29/12/2019 10:29:49 46.84 46.88 47.05 46.8 46.6 46.8 53.43 53.42 53.55 53.4 53.4 53.5
29/12/2019 10:29:50 46.52 46.8 47.05 46.8 46.6 46.8 53.49 53.71 53.71 53.4 53.4 53.5
29/12/2019 10:29:51 46.89 46.91 47.05 46.8 46.6 46.8 53.45 53.58 53.71 53.4 53.4 53.5
29/12/2019 10:29:52 46.65 46.88 47.05 46.8 46.6 46.8 53.3 53.7 53.71 53.4 53.4 53.5
29/12/2019 10:29:53 46.61 46.94 47.05 46.8 46.6 46.8 53.32 53.42 53.71 53.4 53.4 53.5
29/12/2019 10:29:54 46.91 46.86 47.05 46.8 46.6 46.8 53.51 53.55 53.71 53.4 53.4 53.5
29/12/2019 10:29:55 47.05 47.03 47.05 46.8 46.6 46.8 52.87 53.55 53.71 53.4 53.4 53.5
29/12/2019 10:29:56 46.68 46.96 47.05 46.8 46.6 46.8 53.43 53.43 53.71 53.4 53.4 53.5
29/12/2019 10:29:57 46.61 46.81 47.05 46.8 46.6 46.8 53.26 53.45 53.71 53.4 53.4 53.5
29/12/2019 10:29:58 47.28 47.1 47.1 46.8 46.6 46.8 53.59 53.64 53.71 53.4 53.4 53.5
29/12/2019 10:29:59 46.15 47.17 47.17 46.8 46.6 46.8 52.9 53.48 53.71 53.4 53.4 53.5
29/12/2019 10:30:00 46.97 46.8 47.17 46.8 46.6 46.8 53.14 53.3 53.71 53.4 53.4 53.5
29/12/2019 10:30:01 46.82 46.94 47.17 46.8 46.6 46.8 53.12 53.27 53.71 53.4 53.4 53.5
29/12/2019 10:30:02 47.24 47.17 47.17 46.8 46.6 46.8 53.24 53.3 53.71 53.4 53.4 53.5
29/12/2019 10:30:03 46.58 47.1 47.17 46.8 46.6 46.8 53.2 53.37 53.71 53.4 53.4 53.5
29/12/2019 10:30:04 46.86 46.98 47.17 46.8 46.6 46.8 53.55 53.51 53.71 53.4 53.4 53.5
29/12/2019 10:30:05 46.7 47.02 47.17 46.8 46.6 46.8 52.85 53.5 53.71 53.4 53.4 53.5
29/12/2019 10:30:06 47.03 47.03 47.17 46.8 46.6 46.8 53.38 53.34 53.71 53.4 53.4 53.5
29/12/2019 10:30:07 46.75 46.98 47.17 46.8 46.6 46.8 52.76 53.26 53.71 53.4 53.4 53.5
29/12/2019 10:30:08 46.81 46.92 47.17 46.8 46.6 46.8 52.99 53.13 53.71 53.4 53.4 53.5
29/12/2019 10:30:09 46.72 47.01 47.17 46.8 46.6 46.8 52.39 53.06 53.71 53.4 53.4 53.5
29/12/2019 10:30:10 46.71 46.81 47.17 46.8 46.6 46.8 52.85 52.84 53.71 53.4 53.4 53.5
29/12/2019 10:30:11 46.51 46.79 47.17 46.8 46.6 46.8 52.68 52.81 53.71 53.4 53.4 53.5
29/12/2019 10:30:12 46.73 46.82 47.17 46.8 46.6 46.8 52.81 52.96 53.71 53.4 53.4 53.5
29/12/2019 10:30:13 46.33 46.7 47.17 46.8 46.6 46.8 52.97 53.09 53.71 53.4 53.4 53.5
29/12/2019 10:30:14 46.55 46.65 47.17 46.8 46.6 46.8 53.4 53.28 53.71 53.4 53.4 53.5
29/12/2019 10:30:15 46.07 46.62 47.17 46.8 46.6 46.8 53.02 53.28 53.71 53.4 53.4 53.5
29/12/2019 10:30:16 46.89 46.67 47.17 46.8 46.6 46.8 53.04 53.13 53.71 53.4 53.4 53.5
29/12/2019 10:30:17 46.6 46.82 47.17 46.8 46.6 46.8 52.66 53.12 53.71 53.4 53.4 53.5
29/12/2019 10:30:18 46.88 46.8 47.17 46.8 46.6 46.8 53.5 53.32 53.71 53.4 53.4 53.5
29/12/2019 10:30:19 46.88 46.91 47.17 46.8 46.6 46.8 53.23 53.36 53.71 53.4 53.4 53.5
29/12/2019 10:30:20 46.85 47 47.17 46.8 46.6 46.8 53.19 53.36 53.7 53.4 53.4 53.5
29/12/2019 10:30:21 46.76 46.89 47.17 46.8 46.6 46.8 53.09 53.37 53.7 53.4 53.4 53.5
29/12/2019 10:30:22 46.5 46.9 47.17 46.8 46.6 46.8 52.6 53.15 53.64 53.4 53.4 53.5
29/12/2019 10:30:23 46.52 46.63 47.17 46.8 46.6 46.8 52.46 52.81 53.64 53.4 53.4 53.5
29/12/2019 10:30:24 46.93 46.95 47.17 46.8 46.6 46.8 52.95 52.97 53.64 53.3 53.4 53.5
29/12/2019 10:30:25 46.65 46.85 47.17 46.8 46.6 46.8 53.07 53.09 53.64 53.3 53.4 53.5
29/12/2019 10:30:26 46.44 46.73 47.17 46.8 46.6 46.8 53.06 53.16 53.64 53.3 53.4 53.5
29/12/2019 10:30:27 46.72 46.82 47.17 46.8 46.6 46.8 52.71 53.05 53.64 53.3 53.4 53.5
29/12/2019 10:30:28 46.74 46.82 47.17 46.8 46.6 46.8 53.26 53.32 53.51 53.3 53.4 53.5
29/12/2019 10:30:29 46.85 46.92 47.17 46.8 46.6 46.8 53.31 53.49 53.51 53.3 53.4 53.5
29/12/2019 10:30:30 46.5 46.83 47.17 46.8 46.6 46.8 53 53.28 53.51 53.3 53.4 53.5
29/12/2019 10:30:31 46.54 46.79 47.17 46.8 46.6 46.8 53.01 53.42 53.51 53.3 53.4 53.5
29/12/2019 10:30:32 46.67 46.74 47.1 46.8 46.6 46.8 52.76 52.96 53.51 53.3 53.4 53.5
29/12/2019 10:30:33 46.36 46.65 47.03 46.8 46.6 46.8 53.22 53.16 53.51 53.3 53.4 53.5
29/12/2019 10:30:34 47.2 46.96 47.03 46.8 46.6 46.8 53.64 53.58 53.58 53.3 53.4 53.5
29/12/2019 10:30:35 46.86 47.06 47.06 46.8 46.6 46.8 52.92 53.49 53.58 53.3 53.4 53.5
29/12/2019 10:30:36 46.98 47.02 47.06 46.8 46.6 46.8 52.92 53.16 53.58 53.3 53.4 53.5
29/12/2019 10:30:37 46.69 47.02 47.06 46.8 46.6 46.8 53.27 53.21 53.58 53.3 53.4 53.5
29/12/2019 10:30:38 46.83 46.97 47.06 46.8 46.6 46.8 53.22 53.47 53.58 53.3 53.4 53.5
29/12/2019 10:30:39 46.76 46.92 47.06 46.8 46.6 46.8 52.83 53.43 53.58 53.3 53.4 53.5
29/12/2019 10:30:40 46.9 47.01 47.06 46.8 46.6 46.8 53.25 53.28 53.58 53.3 53.4 53.5
29/12/2019 10:30:41 46.84 47.04 47.06 46.8 46.6 46.8 53.2 53.33 53.58 53.3 53.4 53.5
29/12/2019 10:30:42 46.45 46.91 47.06 46.8 46.6 46.8 53.05 53.3 53.58 53.3 53.4 53.5
29/12/2019 10:30:43 46.65 46.71 47.06 46.8 46.6 46.8 52.6 53.07 53.58 53.3 53.4 53.5
29/12/2019 10:30:44 46.54 46.66 47.06 46.8 46.6 46.8 52.78 52.9 53.58 53.3 53.4 53.5
29/12/2019 10:30:45 46.8 46.78 47.06 46.8 46.6 46.8 53.07 53.09 53.58 53.3 53.4 53.5
29/12/2019 10:30:46 46.83 46.86 47.06 46.8 46.6 46.8 53.45 53.3 53.58 53.3 53.4 53.5
29/12/2019 10:30:47 46.33 46.86 47.06 46.8 46.6 46.8 52.55 53.23 53.58 53.3 53.4 53.5
29/12/2019 10:30:48 46.8 46.7 47.06 46.8 46.6 46.8 53.47 53.31 53.58 53.3 53.4 53.5
29/12/2019 10:30:49 46.74 46.8 47.06 46.8 46.6 46.8 53.11 53.34 53.58 53.3 53.4 53.5
29/12/2019 10:30:50 46.53 46.88 47.06 46.8 46.6 46.8 53.61 53.49 53.58 53.3 53.4 53.5
29/12/2019 10:30:51 47.42 47.21 47.21 46.8 46.6 46.8 53.85 53.81 53.81 53.3 53.4 53.5
29/12/2019 10:30:52 46.87 47.29 47.29 46.8 46.6 46.8 53.87 54.07 54.07 53.3 53.4 53.5
29/12/2019 10:30:53 46.94 47.12 47.29 46.8 46.6 46.8 53.76 53.91 54.07 53.3 53.4 53.5
29/12/2019 10:30:54 46.8 47.05 47.29 46.8 46.6 46.8 53.4 53.83 54.07 53.3 53.4 53.5
29/12/2019 10:30:55 47.13 47.08 47.29 46.8 46.6 46.8 53.78 53.74 54.07 53.3 53.4 53.5
29/12/2019 10:30:56 46.94 47.1 47.29 46.8 46.6 46.8 53.64 53.71 54.07 53.3 53.4 53.5
29/12/2019 10:30:57 47.4 47.32 47.32 46.8 46.6 46.8 53.31 53.87 54.07 53.3 53.4 53.5
29/12/2019 10:30:58 47.11 47.27 47.32 46.8 46.6 46.8 53.65 53.66 54.07 53.3 53.4 53.5
29/12/2019 10:30:59 47.1 47.22 47.32 46.8 46.6 46.8 53.84 53.77 54.07 53.3 53.4 53.5
29/12/2019 10:31:00 46.94 47.17 47.32 46.8 46.6 46.8 53.72 53.88 54.07 53.3 53.4 53.5
29/12/2019 10:31:01 47.09 47.24 47.32 46.8 46.6 46.8 54.24 54.16 54.16 53.3 53.4 53.5
29/12/2019 10:31:02 46.88 47.11 47.32 46.8 46.6 46.8 53.98 54.14 54.16 53.3 53.4 53.5
29/12/2019 10:31:03 47.22 47.18 47.32 46.8 46.6 46.8 53.75 54 54.16 53.3 53.4 53.5
29/12/2019 10:31:04 47.04 47.34 47.34 46.8 46.6 46.8 53.84 54.15 54.16 53.3 53.4 53.5
29/12/2019 10:31:05 46.93 47.16 47.34 46.8 46.6 46.8 53.12 53.73 54.16 53.3 53.4 53.5
29/12/2019 10:31:06 46.95 47.12 47.34 46.9 46.6 46.8 53.75 53.75 54.16 53.3 53.4 53.5
29/12/2019 10:31:07 46.93 47.13 47.34 46.9 46.6 46.8 53.64 53.83 54.16 53.3 53.4 53.5
29/12/2019 10:31:08 47.27 47.25 47.34 46.9 46.6 46.8 53.99 53.91 54.16 53.3 53.4 53.5
29/12/2019 10:31:09 46.91 47.27 47.34 46.9 46.6 46.8 53.36 53.86 54.16 53.3 53.4 53.5
29/12/2019 10:31:10 47.1 47.09 47.34 46.9 46.6 46.8 54.11 54 54.16 53.4 53.4 53.5
29/12/2019 10:31:11 47.19 47.25 47.34 46.9 46.6 46.9 53.8 53.95 54.16 53.4 53.4 53.5
29/12/2019 10:31:12 47.04 47.13 47.34 46.9 46.6 46.9 53.78 53.88 54.16 53.4 53.4 53.5
29/12/2019 10:31:13 46.84 47.19 47.34 46.9 46.6 46.9 53.35 53.79 54.16 53.4 53.4 53.5
29/12/2019 10:31:14 47 47.05 47.34 46.9 46.6 46.9 53.33 53.56 54.16 53.4 53.4 53.5
29/12/2019 10:31:15 46.8 47.07 47.34 46.9 46.6 46.9 53.29 53.62 54.16 53.4 53.4 53.5
29/12/2019 10:31:16 46.48 46.98 47.34 46.9 46.6 46.9 53.51 53.54 54.16 53.4 53.4 53.5
29/12/2019 10:31:17 47.35 47.15 47.34 46.9 46.6 46.9 53.81 53.76 54.16 53.4 53.4 53.5
29/12/2019 10:31:18 47.19 47.24 47.34 46.9 46.6 46.9 53.84 53.91 54.16 53.4 53.4 53.5
29/12/2019 10:31:19 47.4 47.46 47.46 46.9 46.6 46.9 53.52 53.86 54.16 53.4 53.4 53.5
29/12/2019 10:31:20 47.22 47.42 47.46 46.9 46.6 46.9 53.38 53.73 54.16 53.4 53.4 53.5
29/12/2019 10:31:21 47.64 47.59 47.59 46.9 46.6 46.9 53.99 53.94 54.16 53.4 53.4 53.5
29/12/2019 10:31:22 47.26 47.56 47.59 46.9 46.6 46.9 53.4 53.74 54.16 53.4 53.4 53.5
29/12/2019 10:31:23 47.48 47.54 47.59 46.9 46.6 46.9 53.51 53.7 54.16 53.4 53.4 53.5
29/12/2019 10:31:24 47.63 47.7 47.7 46.9 46.6 46.9 53.36 53.62 54.16 53.4 53.4 53.5
29/12/2019 10:31:25 47.72 47.74 47.74 46.9 46.6 46.9 53.58 53.63 54.16 53.4 53.4 53.5
29/12/2019 10:31:26 47.27 47.7 47.74 46.9 46.6 46.9 53.53 53.76 54.16 53.4 53.4 53.5
29/12/2019 10:31:27 47.48 47.48 47.74 46.9 46.6 46.9 53.8 53.83 54.16 53.4 53.4 53.5
29/12/2019 10:31:28 47.62 47.64 47.74 47 46.6 46.9 53.76 53.85 54.16 53.4 53.4 53.5
29/12/2019 10:31:29 48.02 47.92 47.92 47 46.6 46.9 53.78 53.81 54.16 53.4 53.4 53.5
29/12/2019 10:31:30 48.19 48.14 48.14 47 46.6 46.9 54.15 54.08 54.16 53.4 53.4 53.5
29/12/2019 10:31:31 47.91 48.02 48.14 47 46.7 46.9 53.58 53.99 54.15 53.4 53.4 53.5
29/12/2019 10:31:32 48.25 48.26 48.26 47 46.7 46.9 54.1 54.09 54.15 53.4 53.4 53.5
29/12/2019 10:31:33 47.36 48.22 48.26 47 46.7 46.9 53.68 53.92 54.15 53.4 53.4 53.5
29/12/2019 10:31:34 46.37 47.7 48.26 47 46.7 46.9 53.27 53.83 54.09 53.4 53.4 53.5
29/12/2019 10:31:35 46.39 46.87 48.26 47 46.7 46.9 53.44 53.65 54.09 53.4 53.4 53.5
29/12/2019 10:31:36 46.77 46.79 48.26 47 46.7 46.9 53.49 53.59 54.09 53.4 53.4 53.5
29/12/2019 10:31:37 46.94 46.92 48.26 47 46.7 46.9 53.45 53.75 54.09 53.4 53.4 53.5
29/12/2019 10:31:38 47.44 47.35 48.26 47 46.7 46.9 54.27 53.98 54.09 53.4 53.4 53.5
29/12/2019 10:31:39 46.89 47.18 48.26 47 46.7 46.9 53.77 54.02 54.09 53.4 53.4 53.5
29/12/2019 10:31:40 47.7 47.63 48.26 47 46.7 46.9 53.96 54 54.09 53.4 53.4 53.5
29/12/2019 10:31:41 47.68 47.79 48.26 47 46.7 46.9 54.17 54.16 54.16 53.4 53.4 53.5
29/12/2019 10:31:42 47.38 47.64 48.26 47 46.7 46.9 53.52 54.08 54.16 53.4 53.4 53.5
29/12/2019 10:31:43 47.08 47.66 48.26 47 46.7 46.9 54.12 54.08 54.16 53.4 53.4 53.5
29/12/2019 10:31:44 47.22 47.28 48.26 47 46.7 46.9 53.53 53.97 54.16 53.4 53.4 53.5
29/12/2019 10:31:45 47.79 47.63 48.26 47 46.7 46.9 54.33 54.13 54.16 53.4 53.4 53.5
29/12/2019 10:31:46 47.7 47.84 48.26 47 46.7 46.9 54.17 54.44 54.44 53.4 53.4 53.5
29/12/2019 10:31:47 47.96 47.88 48.26 47.1 46.7 46.9 53.72 54.06 54.44 53.4 53.4 53.5
29/12/2019 10:31:48 47.2 47.86 48.26 47.1 46.7 46.9 53.93 54.04 54.44 53.4 53.4 53.5
29/12/2019 10:31:49 47.4 47.53 48.26 47.1 46.7 46.9 54.08 54.26 54.44 53.4 53.4 53.5
29/12/2019 10:31:50 47.22 47.46 48.26 47.1 46.7 46.9 53.67 53.94 54.44 53.4 53.4 53.5
29/12/2019 10:31:51 46.64 47.33 48.26 47.1 46.7 46.9 52.98 53.79 54.44 53.4 53.4 53.5
29/12/2019 10:31:52 46.28 46.96 48.26 47.1 46.7 46.9 53.14 53.43 54.44 53.4 53.4 53.5
29/12/2019 10:31:53 46.93 46.84 48.26 47.1 46.7 46.9 53.37 53.45 54.44 53.4 53.4 53.5
29/12/2019 10:31:54 45.55 46.85 48.26 47.1 46.7 46.9 53.26 53.5 54.44 53.4 53.4 53.5
29/12/2019 10:31:55 45.75 46.14 48.26 47.1 46.7 46.9 53.42 53.44 54.44 53.4 53.4 53.5
29/12/2019 10:31:56 46.31 46.24 48.26 47.1 46.7 46.9 53.54 53.58 54.44 53.4 53.4 53.5
29/12/2019 10:31:57 46.01 46.26 48.26 47.1 46.7 46.9 53.15 53.59 54.44 53.4 53.4 53.5
29/12/2019 10:31:58 46.69 46.6 48.26 47.1 46.7 46.9 53.11 53.35 54.44 53.4 53.4 53.5
29/12/2019 10:31:59 46.55 46.59 48.26 47.1 46.7 46.9 53.07 53.27 54.44 53.4 53.4 53.5
29/12/2019 10:32:00 46.67 46.75 48.26 47.1 46.7 46.9 53.08 53.36 54.44 53.4 53.4 53.5
29/12/2019 10:32:01 45.68 46.63 48.26 47.1 46.7 46.9 53.44 53.41 54.44 53.4 53.4 53.5
29/12/2019 10:32:02 46.11 46.16 48.22 47 46.7 46.9 53.82 53.78 54.44 53.4 53.4 53.5
29/12/2019 10:32:03 46.16 46.29 47.88 47 46.7 46.9 54.13 54.02 54.44 53.4 53.4 53.5
29/12/2019 10:32:04 46.73 46.67 47.88 47 46.7 46.9 53.99 54.15 54.44 53.4 53.4 53.5
29/12/2019 10:32:05 46.63 46.94 47.88 47 46.7 46.9 53.84 54.1 54.44 53.4 53.4 53.5
29/12/2019 10:32:06 46.95 46.93 47.88 47 46.7 46.9 54.02 54.08 54.44 53.4 53.4 53.5
29/12/2019 10:32:07 46.28 46.86 47.88 47 46.7 46.9 53.82 54.14 54.44 53.4 53.4 53.5
29/12/2019 10:32:08 46.11 46.59 47.88 47 46.7 46.9 53.82 53.99 54.44 53.4 53.4 53.5
29/12/2019 10:32:09 46.06 46.32 47.88 47 46.7 46.9 53.96 54.09 54.44 53.4 53.4 53.5
29/12/2019 10:32:10 46.52 46.45 47.88 47 46.7 46.9 53.81 54.13 54.44 53.4 53.4 53.5
29/12/2019 10:32:11 46.58 46.57 47.88 47 46.7 46.9 54.48 54.35 54.44 53.4 53.4 53.5
29/12/2019 10:32:12 47.45 47.26 47.88 47 46.7 46.9 54.69 54.58 54.58 53.4 53.4 53.5
29/12/2019 10:32:13 47.27 47.39 47.88 47 46.7 46.9 54.5 54.69 54.69 53.4 53.4 53.5
29/12/2019 10:32:14 47.43 47.42 47.88 47 46.7 46.9 54.46 54.63 54.69 53.4 53.4 53.5
29/12/2019 10:32:15 47.51 47.54 47.88 47 46.7 46.9 54.18 54.54 54.69 53.4 53.4 53.5
29/12/2019 10:32:16 47.38 47.63 47.88 47 46.7 46.9 54.16 54.45 54.69 53.4 53.4 53.5
29/12/2019 10:32:17 46.41 47.42 47.86 47 46.7 46.9 53.56 54.16 54.69 53.4 53.4 53.5
29/12/2019 10:32:18 46.09 46.77 47.63 47 46.7 46.9 53.69 53.92 54.69 53.4 53.4 53.5
29/12/2019 10:32:19 45.75 46.34 47.63 47 46.7 46.9 53.24 53.77 54.69 53.4 53.4 53.5
29/12/2019 10:32:20 46.45 46.51 47.63 47 46.7 46.9 53.81 53.83 54.69 53.4 53.4 53.5
29/12/2019 10:32:21 46.36 46.36 47.63 47 46.7 46.9 53.5 53.76 54.69 53.4 53.4 53.5
29/12/2019 10:32:22 46.59 46.61 47.63 47 46.7 46.9 53.56 53.7 54.69 53.4 53.4 53.5
29/12/2019 10:32:23 47.09 47 47.63 47 46.7 46.9 53.44 53.65 54.69 53.4 53.4 53.5
29/12/2019 10:32:24 46.86 47.12 47.63 47 46.7 46.9 53.44 53.59 54.69 53.4 53.4 53.5
29/12/2019 10:32:25 46.94 47.08 47.63 47 46.7 46.9 53.9 53.76 54.69 53.4 53.4 53.5
29/12/2019 10:32:26 46.67 47.15 47.63 47 46.7 46.9 53.19 53.8 54.69 53.4 53.4 53.5
29/12/2019 10:32:27 47.19 47.19 47.63 47 46.7 46.9 53.7 53.64 54.69 53.4 53.4 53.5
29/12/2019 10:32:28 46.19 46.99 47.63 47 46.7 46.9 53.34 53.66 54.69 53.4 53.4 53.5
29/12/2019 10:32:29 46.57 46.61 47.63 47 46.7 46.9 53.3 53.48 54.69 53.4 53.4 53.5
29/12/2019 10:32:30 47.25 47.13 47.63 47 46.7 46.9 53.53 53.63 54.69 53.4 53.4 53.5
29/12/2019 10:32:31 46.67 47.1 47.63 47 46.7 46.9 53.32 53.58 54.69 53.4 53.5 53.5
29/12/2019 10:32:32 46.44 46.82 47.63 47 46.7 46.9 53.25 53.45 54.69 53.4 53.4 53.5
29/12/2019 10:32:33 46.49 46.61 47.63 47 46.7 46.9 53.26 53.55 54.69 53.4 53.4 53.5
29/12/2019 10:32:34 47.37 47.16 47.63 47 46.7 46.9 53.54 53.49 54.69 53.4 53.5 53.5
29/12/2019 10:32:35 47.62 47.47 47.63 46.9 46.7 46.9 53.8 53.79 54.69 53.4 53.5 53.5
29/12/2019 10:32:36 48.12 47.98 47.98 47 46.7 46.9 53.63 53.74 54.69 53.4 53.5 53.5
29/12/2019 10:32:37 47.9 48.07 48.07 47 46.7 46.9 53.57 53.69 54.69 53.4 53.5 53.5
29/12/2019 10:32:38 48.01 48.25 48.25 47 46.7 46.9 53.61 53.79 54.69 53.4 53.5 53.5
29/12/2019 10:32:39 47.3 48.04 48.25 47 46.7 46.9 54.2 54.06 54.69 53.4 53.5 53.5
29/12/2019 10:32:40 46.71 47.58 48.25 47 46.7 46.9 53.68 54.14 54.69 53.4 53.5 53.5
29/12/2019 10:32:41 45.94 47.07 48.25 46.9 46.7 46.9 52.71 53.71 54.69 53.4 53.5 53.5
29/12/2019 10:32:42 45.47 46.47 48.25 46.9 46.7 46.9 52.93 53.2 54.69 53.4 53.5 53.5
29/12/2019 10:32:43 46.01 46.11 48.25 46.9 46.7 46.9 53.41 53.37 54.63 53.4 53.5 53.5
29/12/2019 10:32:44 46.49 46.5 48.25 46.9 46.7 46.9 53.53 53.62 54.54 53.4 53.5 53.5
29/12/2019 10:32:45 46.72 46.75 48.25 46.9 46.7 46.9 53.32 53.55 54.45 53.4 53.5 53.5
29/12/2019 10:32:46 46.44 46.69 48.25 46.9 46.7 46.9 55.9 55.47 55.47 53.4 53.5 53.5
29/12/2019 10:32:47 46.72 46.7 48.25 46.9 46.7 46.9 53.52 55.33 55.47 53.4 53.5 53.5
29/12/2019 10:32:48 46.64 46.88 48.25 46.9 46.7 46.9 53.2 54.33 55.47 53.4 53.5 53.5
29/12/2019 10:32:49 46.49 46.81 48.25 46.9 46.7 46.9 53.14 53.63 55.47 53.4 53.5 53.5
29/12/2019 10:32:50 45.38 46.42 48.25 46.9 46.7 46.9 51.85 53.29 55.47 53.4 53.5 53.5
29/12/2019 10:32:51 45.84 46.06 48.25 46.9 46.7 46.9 53.05 52.9 55.47 53.4 53.5 53.5
29/12/2019 10:32:52 46.25 46.3 48.25 46.9 46.7 46.9 52.7 52.9 55.47 53.4 53.5 53.5
29/12/2019 10:32:53 46.5 46.5 48.25 46.9 46.7 46.9 52.39 52.78 55.47 53.4 53.5 53.5
29/12/2019 10:32:54 47.61 47.39 48.25 46.9 46.7 46.9 52.69 52.67 55.47 53.4 53.5 53.5
29/12/2019 10:32:55 47.96 47.97 48.25 46.9 46.7 46.9 53 52.99 55.47 53.4 53.5 53.5
29/12/2019 10:32:56 47.79 47.77 48.25 46.9 46.7 46.9 53.25 53.2 55.47 53.4 53.5 53.5
29/12/2019 10:32:57 46.98 47.92 48.25 46.9 46.7 46.9 53.16 53.43 55.47 53.4 53.5 53.5
29/12/2019 10:32:58 47.26 47.44 48.25 46.9 46.7 46.9 53.48 53.37 55.47 53.4 53.5 53.5
29/12/2019 10:32:59 47.76 47.68 48.25 46.9 46.7 46.9 52.82 53.33 55.47 53.4 53.5 53.5
29/12/2019 10:33:00 47.54 47.88 48.25 46.9 46.7 46.9 53.3 53.29 55.47 53.4 53.5 53.5
29/12/2019 10:33:01 46.88 47.59 48.25 46.9 46.7 46.9 53.4 53.45 55.47 53.4 53.5 53.5
29/12/2019 10:33:02 46.43 47.2 48.25 46.9 46.7 46.9 53.01 53.3 55.47 53.4 53.5 53.5
29/12/2019 10:33:03 45.92 46.68 48.25 46.9 46.7 46.9 52.7 53.13 55.47 53.4 53.5 53.5
29/12/2019 10:33:04 46.75 46.6 48.25 46.9 46.7 46.9 53.04 53.1 55.47 53.4 53.5 53.5
29/12/2019 10:33:05 45.88 46.6 48.25 46.9 46.7 46.9 53.21 53.23 55.47 53.4 53.5 53.5
29/12/2019 10:33:06 45.97 46.45 48.25 46.9 46.7 46.9 53.15 53.35 55.47 53.4 53.5 53.5
29/12/2019 10:33:07 46.45 46.52 48.25 46.9 46.7 46.9 52.09 53.22 55.47 53.3 53.5 53.5
29/12/2019 10:33:08 45.68 46.15 48.04 46.9 46.7 46.9 52.88 52.87 55.47 53.3 53.5 53.5
29/12/2019 10:33:09 45.53 46.06 47.97 46.9 46.7 46.9 52.74 52.88 55.47 53.3 53.4 53.5
29/12/2019 10:33:10 46.19 46.08 47.97 46.9 46.7 46.9 52.22 52.76 55.47 53.3 53.4 53.5
29/12/2019 10:33:11 46.21 46.21 47.97 46.9 46.7 46.9 52.88 52.79 55.47 53.3 53.4 53.5
29/12/2019 10:33:12 46.31 46.56 47.97 46.8 46.7 46.9 52.49 52.76 55.47 53.3 53.4 53.5
29/12/2019 10:33:13 46.06 46.37 47.97 46.8 46.7 46.9 52.69 52.81 55.47 53.3 53.4 53.5
29/12/2019 10:33:14 46 46.24 47.97 46.8 46.7 46.9 52.66 52.73 55.47 53.3 53.4 53.5
29/12/2019 10:33:15 46.78 46.61 47.97 46.8 46.7 46.9 53.18 53.1 55.47 53.3 53.4 53.5
29/12/2019 10:33:16 46.67 46.81 47.97 46.8 46.7 46.9 53.15 53.23 55.33 53.3 53.4 53.5
29/12/2019 10:33:17 46.53 46.87 47.97 46.8 46.7 46.9 53.26 53.32 54.33 53.3 53.4 53.5
29/12/2019 10:33:18 47.02 46.92 47.97 46.8 46.7 46.9 53.06 53.19 53.63 53.3 53.4 53.5
29/12/2019 10:33:19 45.82 46.88 47.97 46.8 46.7 46.9 53.24 53.28 53.45 53.3 53.4 53.5
29/12/2019 10:33:20 46.26 46.3 47.97 46.8 46.7 46.9 52.76 53.17 53.45 53.3 53.4 53.5
29/12/2019 10:33:21 46.39 46.5 47.97 46.8 46.7 46.9 53.05 53.16 53.45 53.3 53.4 53.5
29/12/2019 10:33:22 47.21 46.98 47.97 46.8 46.7 46.9 53.11 53.23 53.45 53.3 53.4 53.5
29/12/2019 10:33:23 47.67 47.51 47.97 46.8 46.7 46.9 53.37 53.34 53.45 53.3 53.4 53.5
29/12/2019 10:33:24 47.65 47.67 47.97 46.8 46.7 46.9 53.33 53.37 53.45 53.3 53.4 53.5
29/12/2019 10:33:25 47.33 47.77 47.92 46.8 46.7 46.9 53.18 53.36 53.45 53.3 53.4 53.5
29/12/2019 10:33:26 47.19 47.4 47.92 46.8 46.7 46.9 53.02 53.27 53.45 53.3 53.4 53.5
29/12/2019 10:33:27 47.2 47.4 47.88 46.8 46.7 46.9 53.46 53.44 53.45 53.3 53.4 53.5
29/12/2019 10:33:28 46.83 47.38 47.88 46.8 46.7 46.9 53.14 53.46 53.46 53.3 53.4 53.5
29/12/2019 10:33:29 45.83 46.89 47.88 46.8 46.7 46.9 52.37 53.18 53.46 53.3 53.4 53.5
29/12/2019 10:33:30 45.94 46.28 47.77 46.8 46.7 46.9 53.17 53.05 53.46 53.3 53.4 53.5
29/12/2019 10:33:31 46.22 46.31 47.77 46.8 46.7 46.9 52.67 53.05 53.46 53.3 53.4 53.5
29/12/2019 10:33:32 46.49 46.44 47.77 46.8 46.7 46.9 52.73 52.95 53.46 53.3 53.4 53.5
29/12/2019 10:33:33 46.58 46.7 47.77 46.8 46.7 46.9 53.3 53.16 53.46 53.3 53.4 53.5
29/12/2019 10:33:34 45.89 46.48 47.77 46.8 46.7 46.9 52.05 53.05 53.46 53.3 53.4 53.5
29/12/2019 10:33:35 46.21 46.29 47.77 46.8 46.7 46.9 52.53 52.73 53.46 53.3 53.4 53.5
29/12/2019 10:33:36 46.11 46.28 47.77 46.8 46.7 46.9 53.11 52.96 53.46 53.3 53.4 53.5
29/12/2019 10:33:37 47.25 47 47.77 46.8 46.7 46.9 53.1 53.12 53.46 53.3 53.4 53.5
29/12/2019 10:33:38 45.53 46.86 47.77 46.8 46.7 46.9 52.41 53 53.46 53.3 53.4 53.5
29/12/2019 10:33:39 47.18 46.89 47.77 46.8 46.7 46.9 53.01 52.91 53.46 53.3 53.4 53.5
29/12/2019 10:33:40 46.13 46.82 47.77 46.8 46.7 46.9 52.51 52.93 53.46 53.3 53.4 53.5
29/12/2019 10:33:41 45.93 46.41 47.77 46.8 46.7 46.9 52.9 52.9 53.46 53.3 53.4 53.5
29/12/2019 10:33:42 46.09 46.31 47.77 46.8 46.7 46.9 53.02 53.11 53.46 53.3 53.4 53.5
29/12/2019 10:33:43 46.17 46.22 47.77 46.8 46.7 46.9 52.81 52.97 53.46 53.3 53.4 53.5
29/12/2019 10:33:44 46.23 46.55 47.77 46.8 46.7 46.9 52.86 52.97 53.46 53.3 53.4 53.5
29/12/2019 10:33:45 46.31 46.32 47.77 46.8 46.7 46.9 52.62 52.9 53.46 53.3 53.4 53.5
29/12/2019 10:33:46 45.9 46.24 47.77 46.8 46.7 46.9 52.82 52.97 53.46 53.3 53.4 53.5
29/12/2019 10:33:47 46.87 46.65 47.77 46.8 46.7 46.9 52.72 53.03 53.46 53.3 53.4 53.5
29/12/2019 10:33:48 47.39 47.17 47.77 46.8 46.7 46.9 53.57 53.37 53.46 53.3 53.4 53.5
29/12/2019 10:33:49 47.27 47.32 47.77 46.8 46.7 46.9 53.4 53.53 53.53 53.3 53.4 53.5
29/12/2019 10:33:50 46.9 47.31 47.77 46.8 46.7 46.9 52.93 53.42 53.53 53.3 53.4 53.5
29/12/2019 10:33:51 48.07 47.77 47.77 46.8 46.7 46.9 53.46 53.42 53.53 53.3 53.4 53.5
29/12/2019 10:33:52 47.36 47.76 47.77 46.8 46.7 46.9 53.71 53.73 53.73 53.3 53.4 53.5
29/12/2019 10:33:53 47.11 47.54 47.77 46.8 46.7 46.9 53.24 53.6 53.73 53.3 53.4 53.5
29/12/2019 10:33:54 46.85 47.38 47.77 46.8 46.7 46.9 53.1 53.43 53.73 53.3 53.4 53.5
29/12/2019 10:33:55 46.5 47.06 47.77 46.8 46.7 46.9 52.83 53.22 53.73 53.3 53.4 53.5
29/12/2019 10:33:56 46.47 46.73 47.77 46.8 46.7 46.9 53.51 53.4 53.73 53.3 53.4 53.5
29/12/2019 10:33:57 45.42 46.61 47.77 46.8 46.7 46.9 52.72 53.37 53.73 53.3 53.4 53.5
29/12/2019 10:33:58 45.78 46 47.77 46.8 46.7 46.9 53.29 53.34 53.73 53.3 53.4 53.5
29/12/2019 10:33:59 45.98 46.15 47.77 46.8 46.7 46.9 53.1 53.2 53.73 53.3 53.4 53.5
29/12/2019 10:34:00 46.22 46.21 47.77 46.8 46.7 46.9 52.51 53.16 53.73 53.3 53.4 53.5
29/12/2019 10:34:01 46.94 46.84 47.77 46.8 46.7 46.9 52.84 53.04 53.73 53.3 53.4 53.5
29/12/2019 10:34:02 46.84 46.88 47.77 46.8 46.7 46.9 52.75 52.87 53.73 53.3 53.4 53.5
29/12/2019 10:34:03 46.2 46.95 47.77 46.8 46.7 46.9 52.35 52.87 53.73 53.3 53.4 53.5
29/12/2019 10:34:04 46.53 46.58 47.77 46.8 46.7 46.9 53.13 52.95 53.73 53.3 53.4 53.5
29/12/2019 10:34:05 46.59 46.69 47.77 46.8 46.7 46.9 52.81 53.07 53.73 53.3 53.4 53.5
29/12/2019 10:34:06 46.33 46.6 47.77 46.8 46.7 46.9 53.09 53.13 53.73 53.3 53.4 53.5
29/12/2019 10:34:07 46.77 46.74 47.77 46.8 46.7 46.9 52.8 53.04 53.73 53.3 53.4 53.5
29/12/2019 10:34:08 46.24 46.87 47.77 46.8 46.7 46.9 52.75 52.93 53.73 53.3 53.4 53.5
29/12/2019 10:34:09 46.95 46.77 47.77 46.8 46.7 46.9 52.65 52.82 53.73 53.3 53.4 53.5
29/12/2019 10:34:10 46.58 46.95 47.77 46.8 46.7 46.9 52.63 52.99 53.73 53.3 53.4 53.5
29/12/2019 10:34:11 46.66 46.7 47.77 46.8 46.7 46.9 52.62 52.69 53.73 53.3 53.4 53.5
29/12/2019 10:34:12 47.03 46.93 47.77 46.8 46.7 46.9 53.11 52.96 53.73 53.3 53.4 53.5
29/12/2019 10:34:13 47.37 47.26 47.77 46.8 46.7 46.9 53.23 53.18 53.73 53.3 53.4 53.5
29/12/2019 10:34:14 47.2 47.36 47.77 46.8 46.7 46.9 53.36 53.36 53.73 53.3 53.4 53.5
29/12/2019 10:34:15 46.84 47.25 47.77 46.8 46.7 46.9 53.37 53.45 53.73 53.3 53.4 53.5
29/12/2019 10:34:16 46.71 46.97 47.77 46.8 46.7 46.9 52.65 53.3 53.73 53.3 53.4 53.5
29/12/2019 10:34:17 47.21 47.12 47.77 46.8 46.7 46.9 53.01 53.08 53.73 53.3 53.4 53.5
29/12/2019 10:34:18 47.18 47.47 47.77 46.8 46.7 46.9 53.44 53.34 53.73 53.3 53.4 53.5
29/12/2019 10:34:19 45.21 47.03 47.77 46.8 46.7 46.9 52.39 53.27 53.73 53.3 53.4 53.5
29/12/2019 10:34:20 46.16 46.34 47.77 46.8 46.7 46.9 52.39 52.79 53.73 53.3 53.4 53.5
29/12/2019 10:34:21 46.5 46.5 47.76 46.8 46.7 46.9 52.76 52.79 53.73 53.3 53.4 53.5
29/12/2019 10:34:22 45.32 46.33 47.54 46.8 46.7 46.9 52.9 52.93 53.6 53.3 53.4 53.5
29/12/2019 10:34:23 46.28 46.16 47.47 46.8 46.7 46.9 52.37 52.9 53.45 53.3 53.4 53.5
29/12/2019 10:34:24 46.43 46.46 47.47 46.8 46.7 46.9 52.61 52.66 53.45 53.3 53.4 53.5
29/12/2019 10:34:25 46.23 46.53 47.47 46.8 46.7 46.9 52.47 52.68 53.45 53.3 53.4 53.5
29/12/2019 10:34:26 45.65 46.23 47.47 46.8 46.7 46.9 52.71 52.68 53.45 53.3 53.4 53.5
29/12/2019 10:34:27 46.95 46.67 47.47 46.8 46.7 46.9 52.92 52.91 53.45 53.3 53.4 53.5
29/12/2019 10:34:28 46.05 46.73 47.47 46.8 46.7 46.9 52.96 53.07 53.45 53.3 53.4 53.5
29/12/2019 10:34:29 46.16 46.29 47.47 46.8 46.7 46.9 52.66 53.05 53.45 53.3 53.4 53.5
29/12/2019 10:34:30 46.8 46.71 47.47 46.8 46.7 46.9 53.12 53.12 53.45 53.3 53.4 53.5
29/12/2019 10:34:31 45.9 46.8 47.47 46.8 46.7 46.9 53.08 53.25 53.45 53.3 53.4 53.5
29/12/2019 10:34:32 46.33 46.46 47.47 46.8 46.7 46.9 53.39 53.32 53.45 53.3 53.4 53.5
29/12/2019 10:34:33 46.02 46.42 47.47 46.8 46.7 46.9 52.77 53.26 53.45 53.3 53.4 53.5
29/12/2019 10:34:34 46.59 46.44 47.47 46.8 46.7 46.9 53.18 53.18 53.45 53.3 53.4 53.5
29/12/2019 10:34:35 46.61 46.64 47.47 46.8 46.7 46.9 52.78 53.19 53.45 53.3 53.4 53.5
29/12/2019 10:34:36 45.8 46.79 47.47 46.8 46.7 46.9 52.27 52.9 53.45 53.3 53.4 53.5
29/12/2019 10:34:37 47.47 47.03 47.47 46.8 46.7 46.9 53.37 53.13 53.45 53.3 53.4 53.5
29/12/2019 10:34:38 47.35 47.37 47.47 46.8 46.7 46.9 53.15 53.22 53.45 53.3 53.4 53.5
29/12/2019 10:34:39 47.5 47.54 47.54 46.8 46.7 46.9 53.48 53.54 53.54 53.3 53.4 53.5
29/12/2019 10:34:40 47.33 47.44 47.54 46.8 46.7 46.9 52.92 53.43 53.54 53.3 53.4 53.5
29/12/2019 10:34:41 47.26 47.38 47.54 46.8 46.7 46.9 53.25 53.29 53.54 53.3 53.4 53.5
29/12/2019 10:34:42 47.92 47.75 47.75 46.8 46.7 46.9 53.2 53.27 53.54 53.3 53.4 53.5
29/12/2019 10:34:43 47.54 47.88 47.88 46.8 46.7 46.9 53.3 53.48 53.54 53.3 53.4 53.5
29/12/2019 10:34:44 46.72 47.61 47.88 46.8 46.7 46.9 53.08 53.42 53.54 53.3 53.4 53.5
29/12/2019 10:34:45 46.47 46.98 47.88 46.8 46.7 46.9 52.66 53.08 53.54 53.3 53.4 53.5
29/12/2019 10:34:46 46.26 46.68 47.88 46.8 46.7 46.9 53.06 53.06 53.54 53.3 53.4 53.5
29/12/2019 10:34:47 46.4 46.5 47.88 46.8 46.7 46.9 52.64 53.16 53.54 53.3 53.4 53.5
29/12/2019 10:34:48 45.85 46.39 47.88 46.8 46.7 46.9 52.63 52.78 53.54 53.3 53.4 53.5
29/12/2019 10:34:49 46.06 46.13 47.88 46.8 46.7 46.9 52.57 52.81 53.54 53.3 53.4 53.5
29/12/2019 10:34:50 46.98 46.72 47.88 46.8 46.7 46.9 53.33 53.15 53.54 53.3 53.4 53.5
29/12/2019 10:34:51 46.25 46.76 47.88 46.8 46.7 46.9 52.99 53.24 53.54 53.3 53.4 53.5
29/12/2019 10:34:52 46.37 46.42 47.88 46.8 46.7 46.9 52.66 53.03 53.54 53.3 53.4 53.5
29/12/2019 10:34:53 46.03 46.48 47.88 46.8 46.7 46.9 52.76 53.03 53.54 53.3 53.4 53.5
29/12/2019 10:34:54 45.73 46.17 47.88 46.8 46.7 46.9 52.49 52.73 53.54 53.3 53.4 53.5
29/12/2019 10:34:55 46.27 46.16 47.88 46.8 46.7 46.9 52.96 52.86 53.54 53.3 53.4 53.5
29/12/2019 10:34:56 47.05 46.79 47.88 46.8 46.7 46.9 52.61 52.91 53.54 53.3 53.4 53.5
29/12/2019 10:34:57 46.1 46.76 47.88 46.8 46.7 46.9 52.87 52.93 53.54 53.3 53.4 53.5
29/12/2019 10:34:58 46.69 46.66 47.88 46.8 46.7 46.9 52.9 53.05 53.54 53.3 53.4 53.5
29/12/2019 10:34:59 46.44 46.76 47.88 46.8 46.7 46.9 52.49 52.84 53.54 53.3 53.4 53.5
29/12/2019 10:35:00 46.33 46.61 47.88 46.8 46.7 46.9 52.69 52.78 53.54 53.3 53.4 53.5
29/12/2019 10:35:01 47.07 46.97 47.88 46.8 46.7 46.9 53.22 53.06 53.54 53.3 53.4 53.5
29/12/2019 10:35:02 47.28 47.23 47.88 46.8 46.7 46.9 53.74 53.56 53.56 53.3 53.4 53.5
29/12/2019 10:35:03 47.56 47.51 47.88 46.8 46.7 46.9 53.69 53.76 53.76 53.3 53.4 53.5
29/12/2019 10:35:04 47.49 47.64 47.88 46.8 46.7 46.9 53.48 53.67 53.76 53.3 53.4 53.5
29/12/2019 10:35:05 46.87 47.44 47.88 46.8 46.7 46.9 53.31 53.58 53.76 53.3 53.4 53.5
29/12/2019 10:35:06 47.27 47.35 47.88 46.8 46.7 46.9 53.42 53.54 53.76 53.3 53.4 53.5
29/12/2019 10:35:07 47.83 47.69 47.88 46.8 46.7 46.9 53.39 53.71 53.76 53.3 53.4 53.5
29/12/2019 10:35:08 46.92 47.69 47.88 46.8 46.7 46.9 52.72 53.4 53.76 53.3 53.4 53.5
29/12/2019 10:35:09 45.75 47.3 47.88 46.8 46.7 46.9 52.59 53.07 53.76 53.3 53.4 53.5
29/12/2019 10:35:10 45.84 46.31 47.88 46.8 46.7 46.9 52.77 52.94 53.76 53.3 53.4 53.5
29/12/2019 10:35:11 45.47 46.02 47.88 46.8 46.7 46.9 52.54 52.86 53.76 53.3 53.4 53.5
29/12/2019 10:35:12 45.89 45.91 47.88 46.8 46.7 46.9 52.72 52.72 53.76 53.3 53.4 53.5
29/12/2019 10:35:13 46.39 46.29 47.69 46.8 46.7 46.9 52.8 52.86 53.76 53.3 53.4 53.5
29/12/2019 10:35:14 46.38 46.4 47.69 46.8 46.7 46.9 52.36 52.79 53.76 53.3 53.4 53.5
29/12/2019 10:35:15 45.87 46.39 47.69 46.8 46.7 46.9 53.17 53.02 53.76 53.3 53.4 53.5
29/12/2019 10:35:16 45.21 46.01 47.69 46.8 46.7 46.9 52.51 53.04 53.76 53.3 53.4 53.5
29/12/2019 10:35:17 45.94 45.9 47.69 46.8 46.7 46.9 52.22 52.71 53.76 53.3 53.4 53.5
29/12/2019 10:35:18 45.81 45.94 47.69 46.8 46.7 46.9 52.35 52.52 53.76 53.3 53.4 53.5
29/12/2019 10:35:19 46.13 46.07 47.69 46.8 46.7 46.9 52.58 52.64 53.76 53.3 53.4 53.5
29/12/2019 10:35:20 46.17 46.27 47.69 46.8 46.7 46.9 52.79 52.84 53.76 53.3 53.4 53.5
29/12/2019 10:35:21 46.9 46.68 47.69 46.8 46.7 46.9 53.36 53.11 53.76 53.3 53.4 53.5
29/12/2019 10:35:22 46.16 46.53 47.69 46.8 46.7 46.9 53.02 53.16 53.76 53.3 53.4 53.5
29/12/2019 10:35:23 46.6 46.79 47.69 46.8 46.7 46.9 52.97 53.25 53.76 53.3 53.4 53.5
29/12/2019 10:35:24 45.7 46.45 47.69 46.8 46.7 46.9 53.48 53.33 53.76 53.3 53.4 53.5
29/12/2019 10:35:25 46.72 46.54 47.69 46.8 46.7 46.9 53.26 53.39 53.76 53.3 53.4 53.5
29/12/2019 10:35:26 47.78 47.45 47.69 46.8 46.7 46.9 53.23 53.35 53.76 53.3 53.4 53.5
29/12/2019 10:35:27 48.17 47.94 47.94 46.8 46.7 46.9 53.17 53.35 53.76 53.3 53.4 53.5
29/12/2019 10:35:28 47.39 48.03 48.03 46.8 46.7 46.9 53.24 53.33 53.76 53.3 53.4 53.5
29/12/2019 10:35:29 47.45 47.71 48.03 46.8 46.7 46.9 54.04 53.85 53.85 53.3 53.4 53.5
29/12/2019 10:35:30 46.09 47.48 48.03 46.8 46.7 46.9 53.53 53.88 53.88 53.3 53.4 53.5
29/12/2019 10:35:31 45.97 46.75 48.03 46.8 46.7 46.9 52.83 53.57 53.88 53.3 53.4 53.5
29/12/2019 10:35:32 46.07 46.42 48.03 46.8 46.7 46.9 51.81 53.11 53.88 53.3 53.4 53.5
29/12/2019 10:35:33 45.18 46.07 48.03 46.8 46.7 46.9 52.02 52.33 53.88 53.3 53.4 53.5
29/12/2019 10:35:34 45.55 45.64 48.03 46.8 46.7 46.9 52.78 52.6 53.88 53.3 53.4 53.5
29/12/2019 10:35:35 45.14 45.63 48.03 46.8 46.7 46.9 52.09 52.65 53.88 53.3 53.4 53.5
29/12/2019 10:35:36 45.2 45.42 48.03 46.8 46.7 46.9 52.34 52.4 53.88 53.3 53.4 53.5
29/12/2019 10:35:37 45.27 45.39 48.03 46.7 46.7 46.9 51.67 52.29 53.88 53.3 53.4 53.5
29/12/2019 10:35:38 45.64 45.61 48.03 46.7 46.7 46.9 52.28 52.28 53.88 53.3 53.4 53.5
29/12/2019 10:35:39 45.51 45.77 48.03 46.7 46.7 46.9 52.74 52.53 53.88 53.3 53.4 53.5
29/12/2019 10:35:40 45.3 45.53 48.03 46.7 46.7 46.9 52.16 52.48 53.88 53.2 53.4 53.5
29/12/2019 10:35:41 45.28 45.47 48.03 46.7 46.7 46.9 52.48 52.5 53.88 53.2 53.4 53.5
29/12/2019 10:35:42 45.32 45.48 48.03 46.7 46.7 46.9 52.61 52.69 53.88 53.2 53.4 53.5
29/12/2019 10:35:43 46.27 46.19 48.03 46.7 46.7 46.9 52.85 52.79 53.88 53.2 53.4 53.5
29/12/2019 10:35:44 45.14 46.03 48.03 46.7 46.7 46.9 52.42 52.87 53.88 53.2 53.4 53.5
29/12/2019 10:35:45 45.28 45.47 48.03 46.7 46.7 46.9 52.72 52.76 53.88 53.2 53.4 53.5
29/12/2019 10:35:46 44.78 45.41 48.03 46.7 46.7 46.9 52.4 52.89 53.88 53.2 53.4 53.5
29/12/2019 10:35:47 45.02 45.09 48.03 46.7 46.7 46.9 52.2 52.51 53.88 53.2 53.4 53.5
29/12/2019 10:35:48 45.25 45.37 48.03 46.7 46.7 46.9 52.77 52.65 53.88 53.2 53.4 53.5
29/12/2019 10:35:49 45.3 45.34 48.03 46.7 46.7 46.9 52.28 52.62 53.88 53.2 53.4 53.5
29/12/2019 10:35:50 45.15 45.34 48.03 46.7 46.7 46.9 52.26 52.46 53.88 53.2 53.4 53.5
29/12/2019 10:35:51 45.57 45.57 48.03 46.7 46.7 46.9 52.36 52.43 53.88 53.2 53.4 53.5
29/12/2019 10:35:52 45.07 45.54 48.03 46.7 46.7 46.9 52.71 52.85 53.88 53.2 53.4 53.5
29/12/2019 10:35:53 44.97 45.33 48.03 46.7 46.7 46.9 52.37 52.59 53.88 53.2 53.4 53.5
29/12/2019 10:35:54 44.92 45.12 48.03 46.7 46.7 46.9 52.39 52.53 53.88 53.2 53.4 53.5
29/12/2019 10:35:55 45.59 45.52 48.03 46.7 46.7 46.9 53.41 53.17 53.88 53.2 53.4 53.5
29/12/2019 10:35:56 45.56 45.57 48.03 46.7 46.7 46.9 52.66 53.08 53.88 53.2 53.4 53.5
29/12/2019 10:35:57 45.47 45.68 48.03 46.7 46.7 46.9 53.16 53.13 53.88 53.2 53.4 53.5
29/12/2019 10:35:58 45.07 45.49 47.71 46.7 46.7 46.9 53.27 53.45 53.88 53.2 53.4 53.5
29/12/2019 10:35:59 45.15 45.34 47.48 46.6 46.7 46.9 52.89 53.19 53.88 53.2 53.4 53.5
29/12/2019 10:36:00 45.02 45.39 46.75 46.6 46.7 46.9 53.36 53.33 53.57 53.2 53.4 53.5
29/12/2019 10:36:01 45.08 45.12 46.42 46.6 46.7 46.9 53.01 53.28 53.45 53.2 53.4 53.5
29/12/2019 10:36:02 45.22 45.27 46.19 46.6 46.7 46.9 53.19 53.46 53.46 53.2 53.4 53.5
29/12/2019 10:36:03 44.97 45.27 46.19 46.6 46.6 46.9 53.55 53.48 53.48 53.2 53.4 53.5
29/12/2019 10:36:04 45.45 45.4 46.19 46.6 46.6 46.9 52.89 53.42 53.48 53.2 53.4 53.5
29/12/2019 10:36:05 45.34 45.4 46.19 46.6 46.6 46.9 53.11 53.25 53.48 53.2 53.4 53.5
29/12/2019 10:36:06 45.29 45.48 46.19 46.6 46.6 46.9 53.29 53.45 53.48 53.2 53.4 53.5
29/12/2019 10:36:07 45.3 45.41 46.19 46.6 46.6 46.9 52.86 53.26 53.48 53.2 53.4 53.5
29/12/2019 10:36:08 45.51 45.52 46.19 46.6 46.6 46.9 53.17 53.12 53.48 53.2 53.4 53.5
29/12/2019 10:36:09 45.64 45.72 46.19 46.6 46.6 46.9 53.01 53.32 53.48 53.2 53.4 53.5
29/12/2019 10:36:10 45.26 45.62 46.19 46.6 46.6 46.9 53.77 53.64 53.64 53.2 53.4 53.5
29/12/2019 10:36:11 46 45.82 46.19 46.6 46.6 46.9 53.22 53.73 53.73 53.2 53.4 53.5
29/12/2019 10:36:12 44.95 45.8 46.19 46.6 46.6 46.9 53.08 53.41 53.73 53.2 53.4 53.5
29/12/2019 10:36:13 45.5 45.63 46.03 46.6 46.6 46.9 53.36 53.41 53.73 53.2 53.4 53.5
29/12/2019 10:36:14 45.68 45.69 45.82 46.6 46.6 46.9 53.07 53.35 53.73 53.2 53.4 53.5
29/12/2019 10:36:15 45.56 45.75 45.82 46.6 46.6 46.9 54.06 53.84 53.84 53.2 53.4 53.5
29/12/2019 10:36:16 44.74 45.6 45.82 46.6 46.6 46.9 53.2 53.78 53.84 53.2 53.4 53.5
29/12/2019 10:36:17 44.87 45.12 45.82 46.6 46.6 46.9 53.53 53.57 53.84 53.2 53.4 53.5
29/12/2019 10:36:18 44.83 44.97 45.82 46.6 46.6 46.9 53.45 53.62 53.84 53.2 53.4 53.5
29/12/2019 10:36:19 45.44 45.34 45.82 46.5 46.6 46.9 53.2 53.68 53.84 53.2 53.4 53.5
29/12/2019 10:36:20 45.29 45.4 45.82 46.5 46.6 46.9 52.94 53.26 53.84 53.2 53.4 53.5
29/12/2019 10:36:21 45.34 45.53 45.82 46.5 46.6 46.9 53.1 53.37 53.84 53.2 53.4 53.5
29/12/2019 10:36:22 45.22 45.62 45.82 46.5 46.6 46.9 52.91 53.11 53.84 53.2 53.4 53.5
29/12/2019 10:36:23 44.32 45.12 45.82 46.5 46.6 46.9 53.21 53.45 53.84 53.2 53.4 53.5
29/12/2019 10:36:24 44.85 44.9 45.82 46.5 46.6 46.9 53.36 53.39 53.84 53.2 53.4 53.5
29/12/2019 10:36:25 45.36 45.18 45.82 46.5 46.6 46.9 52.74 53.34 53.84 53.2 53.4 53.5
29/12/2019 10:36:26 44.63 45.2 45.82 46.5 46.6 46.9 53.14 53.13 53.84 53.2 53.4 53.5
29/12/2019 10:36:27 45.24 45.21 45.82 46.5 46.6 46.9 52.64 53.23 53.84 53.2 53.4 53.5
29/12/2019 10:36:28 45.07 45.29 45.82 46.5 46.6 46.9 53.06 53.09 53.84 53.2 53.4 53.5
29/12/2019 10:36:29 45.53 45.46 45.82 46.5 46.6 46.9 52.96 53.09 53.84 53.2 53.4 53.5
29/12/2019 10:36:30 45.38 45.49 45.82 46.5 46.6 46.9 53.59 53.41 53.84 53.2 53.4 53.5
29/12/2019 10:36:31 44.92 45.51 45.82 46.4 46.6 46.9 52.65 53.38 53.84 53.1 53.4 53.5
29/12/2019 10:36:32 44.38 45.12 45.82 46.4 46.6 46.9 52.77 53.06 53.84 53.1 53.4 53.5
29/12/2019 10:36:33 45.08 45.06 45.82 46.4 46.6 46.9 53.27 53.28 53.84 53.1 53.4 53.5
29/12/2019 10:36:34 44.46 45.06 45.82 46.4 46.6 46.9 53.38 53.37 53.84 53.1 53.4 53.5
29/12/2019 10:36:35 44.59 44.74 45.82 46.4 46.6 46.9 52.52 53.38 53.84 53.1 53.3 53.5
29/12/2019 10:36:36 45.59 45.29 45.82 46.4 46.6 46.9 53.22 53.27 53.84 53.1 53.3 53.5
29/12/2019 10:36:37 45.45 45.45 45.82 46.4 46.6 46.9 53.41 53.34 53.84 53.1 53.3 53.5
29/12/2019 10:36:38 45.7 45.64 45.82 46.4 46.6 46.9 52.73 53.2 53.84 53.1 53.3 53.5
29/12/2019 10:36:39 45.32 45.64 45.82 46.4 46.6 46.9 52.61 52.94 53.84 53.1 53.3 53.5
29/12/2019 10:36:40 44.36 45.49 45.82 46.4 46.6 46.9 52.71 52.99 53.84 53.1 53.3 53.5
29/12/2019 10:36:41 44.4 44.86 45.8 46.4 46.6 46.9 53.74 53.46 53.84 53.1 53.3 53.5
29/12/2019 10:36:42 44.61 44.66 45.75 46.4 46.6 46.9 52.49 53.3 53.84 53.1 53.3 53.5
29/12/2019 10:36:43 45.64 45.31 45.75 46.4 46.6 46.9 53.51 53.38 53.84 53.1 53.3 53.5
29/12/2019 10:36:44 44.75 45.3 45.75 46.4 46.6 46.9 52.63 53.31 53.84 53.1 53.3 53.5
29/12/2019 10:36:45 44.71 45.19 45.64 46.3 46.6 46.9 52.99 53.04 53.78 53.1 53.3 53.5
29/12/2019 10:36:46 44.41 44.89 45.64 46.3 46.6 46.9 52.75 53.25 53.68 53.1 53.3 53.5
29/12/2019 10:36:47 43.46 44.5 45.64 46.3 46.6 46.9 52.29 52.71 53.68 53.1 53.3 53.5
29/12/2019 10:36:48 44.19 44.12 45.64 46.3 46.6 46.9 53.8 53.41 53.68 53.1 53.3 53.5
29/12/2019 10:36:49 44.64 44.46 45.64 46.3 46.6 46.9 52.91 53.48 53.48 53.1 53.3 53.5
29/12/2019 10:36:50 44.51 44.67 45.64 46.3 46.6 46.9 52.68 53.14 53.48 53.1 53.3 53.5
29/12/2019 10:36:51 43.69 44.57 45.64 46.3 46.6 46.9 53.16 53.11 53.48 53.1 53.3 53.5
29/12/2019 10:36:52 44.38 44.3 45.64 46.3 46.6 46.9 52.63 53.18 53.48 53.1 53.3 53.5
29/12/2019 10:36:53 44.4 44.43 45.64 46.3 46.6 46.8 53.17 53.1 53.48 53.1 53.3 53.5
29/12/2019 10:36:54 43.98 44.53 45.64 46.3 46.6 46.8 52.76 53.22 53.48 53.1 53.3 53.5
29/12/2019 10:36:55 44.03 44.26 45.64 46.3 46.6 46.8 52.39 52.8 53.48 53.1 53.3 53.5
29/12/2019 10:36:56 44.26 44.23 45.64 46.3 46.6 46.8 52.85 52.87 53.48 53.1 53.3 53.5
29/12/2019 10:36:57 44.44 44.43 45.64 46.3 46.6 46.8 52.47 52.92 53.48 53.1 53.3 53.5
29/12/2019 10:36:58 44.01 44.39 45.64 46.2 46.6 46.8 52.69 52.68 53.48 53.1 53.3 53.5
29/12/2019 10:36:59 43.72 44.16 45.64 46.2 46.6 46.8 52.68 52.89 53.48 53.1 53.3 53.5
29/12/2019 10:37:00 43.38 43.96 45.64 46.2 46.6 46.8 52.4 52.62 53.48 53.1 53.3 53.5
29/12/2019 10:37:01 43.95 43.96 45.64 46.2 46.6 46.8 52.62 52.72 53.48 53.1 53.3 53.5
29/12/2019 10:37:02 44.48 44.4 45.64 46.2 46.6 46.8 52.79 52.75 53.48 53.1 53.3 53.5
29/12/2019 10:37:03 44.26 44.47 45.64 46.2 46.6 46.8 52.68 52.87 53.48 53.1 53.3 53.5
29/12/2019 10:37:04 44.54 44.56 45.64 46.2 46.6 46.8 53.05 53.11 53.48 53.1 53.3 53.5
29/12/2019 10:37:05 44.02 44.49 45.64 46.2 46.6 46.8 52.75 52.92 53.48 53.1 53.3 53.5
29/12/2019 10:37:06 43.56 44.35 45.64 46.2 46.6 46.8 53.18 53.39 53.48 53.1 53.3 53.5
29/12/2019 10:37:07 44.16 44.24 45.64 46.2 46.6 46.8 52.76 53.37 53.48 53.1 53.3 53.5
29/12/2019 10:37:08 43.73 44.31 45.64 46.2 46.6 46.8 52.96 53.01 53.48 53 53.3 53.5
29/12/2019 10:37:09 43.56 44.03 45.49 46.2 46.6 46.8 52.81 53.11 53.48 53 53.3 53.5
29/12/2019 10:37:10 43.17 43.74 45.31 46.2 46.6 46.8 52.6 52.89 53.48 53 53.3 53.5
29/12/2019 10:37:11 44.61 44.23 45.31 46.2 46.6 46.8 53.16 53.11 53.48 53 53.3 53.5
29/12/2019 10:37:12 44.11 44.49 45.31 46.2 46.6 46.8 52.8 53.18 53.48 53 53.3 53.5
29/12/2019 10:37:13 44.38 44.39 45.3 46.1 46.5 46.8 52.81 53.06 53.48 53 53.3 53.5
29/12/2019 10:37:14 44.02 44.41 45.19 46.1 46.5 46.8 52.62 53.03 53.48 53 53.3 53.5
29/12/2019 10:37:15 44.36 44.51 44.89 46.1 46.5 46.8 52.54 52.75 53.48 53 53.3 53.5
29/12/2019 10:37:16 43.46 44.25 44.67 46.1 46.5 46.8 52.94 52.9 53.48 53 53.3 53.5
29/12/2019 10:37:17 43.54 43.81 44.67 46.1 46.5 46.8 52.07 52.8 53.48 53 53.3 53.5
29/12/2019 10:37:18 44.32 44.21 44.67 46.1 46.5 46.8 52.9 52.82 53.48 53 53.3 53.5
29/12/2019 10:37:19 43.67 44.12 44.67 46.1 46.5 46.8 52.92 53.02 53.39 53 53.3 53.5
29/12/2019 10:37:20 44.11 44.1 44.57 46.1 46.5 46.8 53.18 53.07 53.39 53 53.3 53.5
29/12/2019 10:37:21 44.34 44.39 44.56 46.1 46.5 46.8 52.94 53.11 53.39 53 53.3 53.5
29/12/2019 10:37:22 44.29 44.54 44.56 46.1 46.5 46.8 52.63 53.08 53.39 53 53.3 53.5
29/12/2019 10:37:23 44.32 44.35 44.56 46.1 46.5 46.8 53.2 53.17 53.39 53 53.3 53.5
29/12/2019 10:37:24 43.73 44.34 44.56 46.1 46.5 46.8 53 53.15 53.39 53 53.3 53.5
29/12/2019 10:37:25 44.39 44.26 44.56 46 46.5 46.8 52.04 53.13 53.39 53 53.3 53.5
29/12/2019 10:37:26 43.93 44.29 44.56 46 46.5 46.8 53.21 53.08 53.39 53 53.3 53.5
29/12/2019 10:37:27 44.5 44.56 44.56 46 46.5 46.8 53.19 53.24 53.39 53 53.3 53.5
29/12/2019 10:37:28 43.96 44.47 44.56 46 46.5 46.8 52.25 53.09 53.39 53 53.3 53.5
29/12/2019 10:37:29 43.82 44.36 44.56 46 46.5 46.8 53.39 53.23 53.39 53 53.3 53.5
29/12/2019 10:37:30 43.87 44 44.56 46 46.5 46.8 51.92 53.16 53.39 53 53.3 53.5
29/12/2019 10:37:31 44.24 44.22 44.56 46 46.5 46.8 53.29 53.08 53.39 53 53.3 53.5
29/12/2019 10:37:32 43.68 44.25 44.56 46 46.5 46.8 53.24 53.26 53.39 53 53.3 53.5
29/12/2019 10:37:33 44.24 44.46 44.56 46 46.5 46.8 52.61 53.14 53.39 53 53.3 53.5
29/12/2019 10:37:34 44.12 44.23 44.56 46 46.5 46.8 53.53 53.42 53.42 53 53.3 53.5
29/12/2019 10:37:35 44.37 44.37 44.56 46 46.5 46.8 52.58 53.29 53.42 53 53.3 53.5
29/12/2019 10:37:36 44.3 44.4 44.56 46 46.5 46.8 53.77 53.51 53.51 53 53.3 53.5
29/12/2019 10:37:37 43.88 44.39 44.56 45.9 46.5 46.8 53.01 53.49 53.51 53 53.3 53.5
29/12/2019 10:37:38 44.75 44.55 44.56 45.9 46.5 46.8 53.08 53.32 53.51 53 53.3 53.5
29/12/2019 10:37:39 44.48 44.7 44.7 45.9 46.5 46.8 52.9 53.38 53.51 53 53.3 53.5
29/12/2019 10:37:40 44.01 44.5 44.7 45.9 46.5 46.8 53.12 53.12 53.51 53 53.3 53.5
29/12/2019 10:37:41 44.91 44.74 44.74 45.9 46.5 46.8 52.78 53.28 53.51 53 53.3 53.5
29/12/2019 10:37:42 43.99 44.8 44.8 45.9 46.5 46.8 53.01 53.04 53.51 53 53.3 53.5
29/12/2019 10:37:43 44.43 44.45 44.8 45.9 46.5 46.8 53.39 53.31 53.51 53 53.3 53.5
29/12/2019 10:37:44 44.2 44.49 44.8 45.9 46.5 46.8 52.46 53.2 53.51 52.9 53.3 53.5
29/12/2019 10:37:45 44.62 44.68 44.8 45.9 46.5 46.8 52.92 53 53.51 52.9 53.3 53.5
29/12/2019 10:37:46 44.09 44.52 44.8 45.9 46.5 46.8 52.74 53.15 53.51 52.9 53.3 53.5
29/12/2019 10:37:47 43.95 44.26 44.8 45.9 46.5 46.8 52.31 52.8 53.51 52.9 53.3 53.5
29/12/2019 10:37:48 44.34 44.56 44.8 45.9 46.5 46.8 52.92 52.97 53.51 52.9 53.3 53.5
29/12/2019 10:37:49 44.2 44.3 44.8 45.9 46.5 46.8 52.59 52.77 53.51 52.9 53.3 53.5
29/12/2019 10:37:50 44.67 44.66 44.8 45.9 46.5 46.8 52.69 52.99 53.51 52.9 53.3 53.5
29/12/2019 10:37:51 43.85 44.5 44.8 45.8 46.5 46.8 53.06 52.93 53.51 52.9 53.3 53.5
29/12/2019 10:37:52 44.5 44.55 44.8 45.8 46.5 46.8 52.92 53.1 53.51 52.9 53.3 53.5
29/12/2019 10:37:53 43.89 44.37 44.8 45.8 46.5 46.8 52.68 53.03 53.51 52.9 53.3 53.5
29/12/2019 10:37:54 44.68 44.59 44.8 45.8 46.5 46.8 52.94 53.01 53.51 52.9 53.3 53.5
29/12/2019 10:37:55 43.52 44.52 44.8 45.8 46.5 46.8 52.11 52.83 53.51 52.9 53.3 53.5
29/12/2019 10:37:56 43.69 44 44.8 45.8 46.5 46.8 53.5 53.23 53.51 52.9 53.3 53.5
29/12/2019 10:37:57 43.88 44.1 44.8 45.8 46.5 46.8 52.63 53.15 53.51 52.9 53.3 53.5
29/12/2019 10:37:58 44.33 44.26 44.8 45.8 46.5 46.8 52.59 52.85 53.51 52.9 53.3 53.5
29/12/2019 10:37:59 44.31 44.63 44.8 45.8 46.5 46.8 53.36 53.31 53.51 52.9 53.3 53.5
29/12/2019 10:38:00 43.81 44.36 44.8 45.7 46.5 46.8 52.99 53.31 53.51 52.9 53.3 53.5
29/12/2019 10:38:01 43.9 44.29 44.8 45.7 46.5 46.8 52.62 53.03 53.51 52.9 53.3 53.5
29/12/2019 10:38:02 43.68 44.12 44.8 45.7 46.5 46.8 52.69 52.91 53.51 52.9 53.3 53.5
29/12/2019 10:38:03 44.5 44.26 44.8 45.7 46.5 46.8 52.43 52.71 53.51 52.9 53.3 53.5
29/12/2019 10:38:04 43.86 44.21 44.8 45.7 46.4 46.8 52.84 52.95 53.51 52.9 53.3 53.5
29/12/2019 10:38:05 44.24 44.4 44.8 45.7 46.4 46.8 52.7 53.11 53.51 52.9 53.3 53.5
29/12/2019 10:38:06 43.61 44.29 44.8 45.7 46.4 46.8 52.52 52.9 53.49 52.9 53.3 53.5
29/12/2019 10:38:07 44.37 44.19 44.8 45.7 46.4 46.8 53.28 53.1 53.38 52.9 53.3 53.5
29/12/2019 10:38:08 44.02 44.33 44.8 45.7 46.4 46.8 52.65 53.19 53.38 52.9 53.3 53.5
29/12/2019 10:38:09 43.83 44.09 44.8 45.7 46.4 46.8 52.21 52.79 53.31 52.9 53.3 53.5
29/12/2019 10:38:10 43.96 44.06 44.8 45.7 46.4 46.8 53.11 52.89 53.31 52.9 53.3 53.5
29/12/2019 10:38:11 43.97 44.11 44.8 45.7 46.4 46.8 52.84 53.05 53.31 52.9 53.3 53.5
29/12/2019 10:38:12 43.93 44.11 44.68 45.7 46.4 46.8 52.23 52.88 53.31 52.9 53.3 53.5
29/12/2019 10:38:13 44.26 44.27 44.68 45.7 46.4 46.8 52.61 52.64 53.31 52.9 53.3 53.5
29/12/2019 10:38:14 44.09 44.4 44.68 45.7 46.4 46.8 53.1 52.96 53.31 52.9 53.3 53.5
29/12/2019 10:38:15 43.62 44.18 44.66 45.7 46.4 46.8 52.65 52.96 53.31 52.9 53.3 53.5
29/12/2019 10:38:16 43.79 43.96 44.66 45.6 46.4 46.8 53 53.12 53.31 52.9 53.3 53.5
29/12/2019 10:38:17 44.11 44.08 44.66 45.6 46.4 46.8 52.85 52.99 53.31 52.9 53.3 53.5
29/12/2019 10:38:18 43.91 44.4 44.66 45.6 46.4 46.8 52.36 52.91 53.31 52.9 53.3 53.5
29/12/2019 10:38:19 44.23 44.1 44.66 45.6 46.4 46.8 53.06 52.94 53.31 52.9 53.2 53.5
29/12/2019 10:38:20 44.41 44.51 44.63 45.6 46.4 46.8 52.97 53.13 53.31 52.9 53.2 53.5
29/12/2019 10:38:21 43.68 44.27 44.63 45.6 46.4 46.8 52.04 52.87 53.31 52.9 53.2 53.5
29/12/2019 10:38:22 44.12 44.26 44.63 45.6 46.4 46.8 53.04 52.96 53.31 52.9 53.2 53.5
29/12/2019 10:38:23 44.39 44.38 44.63 45.6 46.4 46.8 52.49 53.19 53.31 52.9 53.2 53.5
29/12/2019 10:38:24 44.05 44.39 44.63 45.6 46.4 46.8 53.09 53.03 53.31 52.9 53.2 53.5
29/12/2019 10:38:25 44.43 44.45 44.63 45.6 46.4 46.8 52.87 53.16 53.31 52.9 53.2 53.5
29/12/2019 10:38:26 44.08 44.45 44.63 45.5 46.4 46.8 52.36 52.91 53.31 52.9 53.2 53.5
29/12/2019 10:38:27 44.02 44.43 44.63 45.5 46.4 46.8 52.84 52.86 53.31 52.9 53.2 53.5
29/12/2019 10:38:28 43.89 44.26 44.63 45.5 46.4 46.8 53.28 53.23 53.31 52.9 53.2 53.5
29/12/2019 10:38:29 44.3 44.34 44.51 45.5 46.4 46.8 52.21 53.14 53.31 52.9 53.2 53.5
29/12/2019 10:38:30 43.7 44.12 44.51 45.5 46.4 46.8 52.27 52.83 53.23 52.9 53.2 53.5
29/12/2019 10:38:31 43.5 44.01 44.51 45.5 46.4 46.8 52.81 52.7 53.23 52.9 53.2 53.5
29/12/2019 10:38:32 43.58 43.73 44.51 45.5 46.4 46.8 52.14 52.66 53.23 52.9 53.2 53.5
29/12/2019 10:38:33 44.06 44.03 44.51 45.5 46.4 46.8 51.59 52.26 53.23 52.9 53.2 53.5
29/12/2019 10:38:34 43.74 44.04 44.51 45.5 46.4 46.8 52.15 52.15 53.23 52.9 53.2 53.5
29/12/2019 10:38:35 43.52 43.89 44.51 45.5 46.4 46.8 52.09 52.32 53.23 52.9 53.2 53.5
29/12/2019 10:38:36 44.22 44.1 44.51 45.5 46.4 46.7 52.3 52.26 53.23 52.9 53.2 53.5
29/12/2019 10:38:37 43.88 44.03 44.51 45.5 46.4 46.7 52.99 52.87 53.23 52.9 53.2 53.5
29/12/2019 10:38:38 43.12 44.06 44.51 45.5 46.4 46.7 51.71 52.73 53.23 52.9 53.2 53.5
29/12/2019 10:38:39 43.05 43.64 44.51 45.4 46.4 46.7 51.88 52.11 53.23 52.9 53.2 53.5
29/12/2019 10:38:40 43.96 43.82 44.51 45.4 46.4 46.7 52.39 52.38 53.23 52.9 53.2 53.5
29/12/2019 10:38:41 44.17 44.11 44.51 45.4 46.4 46.7 52.57 52.52 53.23 52.9 53.2 53.5
29/12/2019 10:38:42 42.8 44 44.51 45.4 46.4 46.7 51.97 52.44 53.23 52.9 53.2 53.5
29/12/2019 10:38:43 43.31 43.47 44.51 45.4 46.4 46.7 52.58 52.66 53.23 52.9 53.2 53.5
29/12/2019 10:38:44 43.85 43.78 44.51 45.4 46.4 46.7 52.1 52.52 53.23 52.9 53.2 53.5
29/12/2019 10:38:45 43.85 43.92 44.51 45.4 46.4 46.7 52.39 52.42 53.23 52.9 53.2 53.5
29/12/2019 10:38:46 43.58 43.97 44.51 45.4 46.4 46.7 52.14 52.31 53.23 52.9 53.2 53.5
29/12/2019 10:38:47 42.9 43.74 44.51 45.4 46.3 46.7 52.18 52.54 53.23 52.9 53.2 53.5
29/12/2019 10:38:48 43.67 43.61 44.51 45.4 46.3 46.7 52.44 52.46 53.23 52.9 53.2 53.5
29/12/2019 10:38:49 43.43 43.57 44.51 45.3 46.3 46.7 52.12 52.49 53.23 52.9 53.2 53.4
29/12/2019 10:38:50 43.02 43.56 44.45 45.3 46.3 46.7 51.74 52.37 53.23 52.9 53.2 53.4
29/12/2019 10:38:51 42.49 43.27 44.45 45.3 46.3 46.7 51.3 51.79 53.23 52.9 53.2 53.4
29/12/2019 10:38:52 43.81 43.6 44.45 45.3 46.3 46.7 52.46 52.15 53.23 52.8 53.2 53.4
29/12/2019 10:38:53 43.83 43.8 44.45 45.3 46.3 46.7 52.56 52.51 53.23 52.8 53.2 53.4
29/12/2019 10:38:54 43.54 43.89 44.45 45.3 46.3 46.7 51.84 52.46 53.23 52.8 53.2 53.4
29/12/2019 10:38:55 43.24 43.6 44.45 45.3 46.3 46.7 52.57 52.52 53.23 52.8 53.2 53.4
29/12/2019 10:38:56 43.16 43.56 44.43 45.3 46.3 46.7 51.53 52.48 53.23 52.8 53.2 53.4
29/12/2019 10:38:57 43.32 43.79 44.34 45.3 46.3 46.7 52.1 52.15 53.23 52.8 53.2 53.4
29/12/2019 10:38:58 43.16 43.56 44.34 45.2 46.3 46.7 51.93 52.12 53.14 52.8 53.2 53.4
29/12/2019 10:38:59 43.19 43.22 44.12 45.2 46.3 46.7 51.99 52.17 52.87 52.8 53.2 53.4
29/12/2019 10:39:00 43.61 43.51 44.11 45.2 46.3 46.7 52.04 52.07 52.87 52.8 53.2 53.4
29/12/2019 10:39:01 44.03 43.94 44.11 45.2 46.3 46.7 52.01 52.21 52.87 52.8 53.2 53.4
29/12/2019 10:39:02 44.15 44.16 44.16 45.2 46.3 46.7 52.78 52.61 52.87 52.8 53.2 53.4
29/12/2019 10:39:03 42.82 44.12 44.16 45.2 46.3 46.7 52.19 52.58 52.87 52.8 53.2 53.4
29/12/2019 10:39:04 43.2 43.53 44.16 45.2 46.3 46.7 52.58 52.66 52.87 52.8 53.2 53.4
29/12/2019 10:39:05 43.36 43.38 44.16 45.2 46.3 46.7 52.42 52.55 52.87 52.8 53.2 53.4
29/12/2019 10:39:06 43.41 43.53 44.16 45.2 46.3 46.7 52.3 52.6 52.87 52.8 53.2 53.4
29/12/2019 10:39:07 43.9 43.85 44.16 45.2 46.3 46.7 52.62 52.57 52.73 52.8 53.2 53.4
29/12/2019 10:39:08 43 43.84 44.16 45.2 46.3 46.7 52.07 52.65 52.66 52.8 53.2 53.4
29/12/2019 10:39:09 43.81 43.79 44.16 45.1 46.3 46.7 51.36 52.35 52.66 52.8 53.2 53.4
29/12/2019 10:39:10 43.26 43.72 44.16 45.1 46.3 46.7 51.89 52 52.66 52.8 53.2 53.4
29/12/2019 10:39:11 43.66 43.7 44.16 45.1 46.3 46.7 52.29 52.2 52.66 52.8 53.2 53.4
29/12/2019 10:39:12 43.83 43.93 44.16 45.1 46.3 46.7 52.38 52.45 52.66 52.8 53.2 53.4
29/12/2019 10:39:13 43.6 43.88 44.16 45.1 46.3 46.7 51.89 52.22 52.66 52.8 53.2 53.4
29/12/2019 10:39:14 43.92 44.04 44.16 45.1 46.3 46.7 52.34 52.39 52.66 52.8 53.2 53.4
29/12/2019 10:39:15 43.67 43.95 44.16 45.1 46.3 46.7 52.21 52.39 52.66 52.8 53.2 53.4
29/12/2019 10:39:16 43.35 43.83 44.16 45.1 46.3 46.7 51.78 52.24 52.66 52.8 53.2 53.4
29/12/2019 10:39:17 43.37 43.65 44.16 45 46.3 46.7 52.49 52.39 52.66 52.8 53.2 53.4
29/12/2019 10:39:18 43.81 43.78 44.16 45 46.3 46.7 52.11 52.45 52.66 52.8 53.2 53.4
29/12/2019 10:39:19 43.73 43.89 44.16 45 46.3 46.7 51.78 52.26 52.66 52.8 53.2 53.4
29/12/2019 10:39:20 43.98 43.97 44.16 45 46.3 46.7 52.03 52.05 52.66 52.8 53.2 53.4
29/12/2019 10:39:21 43.19 43.89 44.16 45 46.3 46.7 51.98 52.17 52.66 52.8 53.2 53.4
29/12/2019 10:39:22 43.65 43.75 44.16 45 46.3 46.7 52.34 52.27 52.66 52.8 53.2 53.4
29/12/2019 10:39:23 43.39 43.64 44.16 45 46.3 46.7 51.82 52.26 52.66 52.8 53.2 53.4
29/12/2019 10:39:24 43.91 43.82 44.16 45 46.3 46.7 52.96 52.63 52.66 52.8 53.2 53.4
29/12/2019 10:39:25 43.63 43.87 44.16 45 46.3 46.7 52.22 52.76 52.76 52.8 53.2 53.4
29/12/2019 10:39:26 44.09 44.06 44.16 45 46.3 46.7 52.2 52.6 52.76 52.8 53.2 53.4
29/12/2019 10:39:27 43.65 44.04 44.16 45 46.2 46.7 52.31 52.35 52.76 52.8 53.2 53.4
29/12/2019 10:39:28 43.98 44.02 44.16 45 46.2 46.7 52.74 52.64 52.76 52.8 53.2 53.4
29/12/2019 10:39:29 44.17 44.19 44.19 44.9 46.2 46.7 51.95 52.69 52.76 52.8 53.2 53.4
29/12/2019 10:39:30 43.6 44.18 44.19 44.9 46.2 46.7 52.05 52.23 52.76 52.8 53.2 53.4
29/12/2019 10:39:31 43.46 43.87 44.19 44.9 46.2 46.7 52.33 52.44 52.76 52.8 53.2 53.4
29/12/2019 10:39:32 43.38 43.73 44.19 44.9 46.2 46.7 52.08 52.55 52.76 52.8 53.2 53.4
29/12/2019 10:39:33 43.13 43.5 44.19 44.9 46.2 46.7 51.98 52.15 52.76 52.8 53.2 53.4
29/12/2019 10:39:34 43.75 43.61 44.19 44.9 46.2 46.7 52.65 52.51 52.76 52.8 53.2 53.4
29/12/2019 10:39:35 43.63 43.84 44.19 44.9 46.2 46.7 52.59 52.67 52.76 52.8 53.2 53.4
29/12/2019 10:39:36 43.58 43.91 44.19 44.9 46.2 46.7 50.87 52.69 52.76 52.7 53.2 53.4
29/12/2019 10:39:37 43.96 43.89 44.19 44.9 46.2 46.7 52.34 52.18 52.76 52.7 53.2 53.4
29/12/2019 10:39:38 43.16 43.88 44.19 44.8 46.2 46.7 53.22 52.89 52.89 52.7 53.2 53.4
29/12/2019 10:39:39 43.8 43.77 44.19 44.8 46.2 46.7 51.97 52.9 52.9 52.7 53.2 53.4
29/12/2019 10:39:40 43.99 44.08 44.19 44.8 46.2 46.7 51.93 52.47 52.9 52.7 53.2 53.4
29/12/2019 10:39:41 43.71 44.09 44.19 44.8 46.2 46.7 51.79 52.05 52.9 52.7 53.2 53.4
29/12/2019 10:39:42 43.98 44.16 44.19 44.8 46.2 46.7 52.52 52.41 52.9 52.7 53.2 53.4
29/12/2019 10:39:43 43.47 43.85 44.19 44.8 46.2 46.7 51.74 52.26 52.9 52.7 53.1 53.4
29/12/2019 10:39:44 43.11 43.75 44.19 44.8 46.2 46.7 52.33 52.28 52.9 52.7 53.1 53.4
29/12/2019 10:39:45 43.43 43.69 44.19 44.7 46.2 46.7 52.84 52.83 52.9 52.7 53.1 53.4
29/12/2019 10:39:46 43.26 43.44 44.19 44.7 46.2 46.7 52.07 52.58 52.9 52.7 53.1 53.4
29/12/2019 10:39:47 43.28 43.59 44.19 44.7 46.2 46.7 51.99 52.22 52.9 52.7 53.1 53.4
29/12/2019 10:39:48 43.64 43.68 44.19 44.7 46.2 46.7 52.56 52.5 52.9 52.7 53.1 53.4
29/12/2019 10:39:49 43.49 43.82 44.19 44.7 46.2 46.7 52.21 52.51 52.9 52.7 53.1 53.4
29/12/2019 10:39:50 44.13 43.91 44.19 44.7 46.2 46.7 51.61 52.36 52.9 52.7 53.1 53.4
29/12/2019 10:39:51 44.03 44.3 44.3 44.7 46.2 46.7 52.76 52.51 52.9 52.7 53.1 53.4
29/12/2019 10:39:52 42.93 43.98 44.3 44.7 46.2 46.7 51.89 52.57 52.9 52.7 53.1 53.4
29/12/2019 10:39:53 43.81 43.73 44.3 44.7 46.2 46.7 51.85 52.22 52.9 52.7 53.1 53.4
29/12/2019 10:39:54 43.42 43.78 44.3 44.7 46.2 46.7 51.87 52.08 52.9 52.7 53.1 53.4
29/12/2019 10:39:55 43.67 43.68 44.3 44.7 46.2 46.7 52.21 52.26 52.9 52.7 53.1 53.4
29/12/2019 10:39:56 43.26 43.72 44.3 44.6 46.2 46.7 51.95 52.11 52.9 52.7 53.1 53.4
29/12/2019 10:39:57 43.17 43.56 44.3 44.6 46.2 46.7 51.38 52.07 52.9 52.7 53.1 53.4
29/12/2019 10:39:58 43.81 43.65 44.3 44.6 46.2 46.7 51.71 51.8 52.9 52.7 53.1 53.4
29/12/2019 10:39:59 43.61 43.83 44.3 44.6 46.2 46.7 51.69 51.98 52.9 52.7 53.1 53.4
29/12/2019 10:40:00 43.94 43.96 44.3 44.6 46.2 46.7 51.68 51.86 52.9 52.7 53.1 53.4
29/12/2019 10:40:01 44.29 44.23 44.3 44.6 46.2 46.7 52.05 52.07 52.9 52.7 53.1 53.4
29/12/2019 10:40:02 44 44.38 44.38 44.6 46.2 46.7 52.91 52.67 52.9 52.7 53.1 53.4
29/12/2019 10:40:03 43.11 43.99 44.38 44.6 46.2 46.7 52.49 52.9 52.9 52.7 53.1 53.4
29/12/2019 10:40:04 43.76 43.69 44.38 44.5 46.2 46.7 51.87 52.46 52.9 52.7 53.1 53.4
29/12/2019 10:40:05 44.06 43.97 44.38 44.5 46.2 46.7 52.51 52.48 52.9 52.7 53.1 53.4
29/12/2019 10:40:06 42.56 43.93 44.38 44.5 46.1 46.7 51.77 52.4 52.9 52.7 53.1 53.4
29/12/2019 10:40:07 43.23 43.45 44.38 44.5 46.1 46.7 51.75 52.14 52.9 52.7 53.1 53.4
29/12/2019 10:40:08 43.3 43.3 44.38 44.5 46.1 46.7 51.88 52.1 52.9 52.7 53.1 53.4
29/12/2019 10:40:09 44 43.83 44.38 44.5 46.1 46.7 52.26 52.23 52.9 52.7 53.1 53.4
29/12/2019 10:40:10 43.32 43.8 44.38 44.5 46.1 46.7 51.74 52.14 52.9 52.6 53.1 53.4
29/12/2019 10:40:11 42.97 43.79 44.38 44.4 46.1 46.7 51.89 52.04 52.9 52.6 53.1 53.4
29/12/2019 10:40:12 43.8 43.63 44.38 44.4 46.1 46.7 51.97 52.09 52.9 52.6 53.1 53.4
29/12/2019 10:40:13 42.89 43.59 44.38 44.4 46.1 46.7 51.74 51.98 52.9 52.6 53.1 53.4
29/12/2019 10:40:14 43.11 43.34 44.38 44.4 46.1 46.7 52.38 52.25 52.9 52.6 53.1 53.4
29/12/2019 10:40:15 43.5 43.49 44.38 44.4 46.1 46.7 52.14 52.4 52.9 52.6 53.1 53.4
29/12/2019 10:40:16 43.9 43.94 44.38 44.4 46.1 46.7 52.43 52.57 52.9 52.6 53.1 53.4
29/12/2019 10:40:17 43.58 43.84 44.38 44.4 46.1 46.7 51.3 52.2 52.9 52.6 53.1 53.4
29/12/2019 10:40:18 43.27 43.68 44.38 44.4 46.1 46.7 52.5 52.35 52.9 52.6 53.1 53.4
29/12/2019 10:40:19 43.67 43.87 44.38 44.4 46.1 46.7 52.69 52.7 52.9 52.6 53.1 53.4
29/12/2019 10:40:20 43.77 43.93 44.38 44.4 46.1 46.7 51.86 52.5 52.9 52.6 53.1 53.4
29/12/2019 10:40:21 43.05 43.71 44.38 44.4 46.1 46.7 51.98 52.24 52.9 52.6 53.1 53.4
29/12/2019 10:40:22 43.81 43.66 44.38 44.3 46.1 46.7 52.7 52.47 52.9 52.6 53.1 53.4
29/12/2019 10:40:23 43.82 43.93 44.38 44.3 46.1 46.7 52.32 52.56 52.9 52.6 53.1 53.4
29/12/2019 10:40:24 43.69 43.87 44.38 44.3 46.1 46.7 51.21 52.4 52.9 52.6 53.1 53.4
29/12/2019 10:40:25 44.47 44.31 44.38 44.3 46.1 46.7 52.02 51.97 52.9 52.6 53.1 53.4
29/12/2019 10:40:26 43.5 44.24 44.38 44.3 46.1 46.7 52.18 52.38 52.9 52.6 53.1 53.4
29/12/2019 10:40:27 43.78 44.06 44.38 44.3 46.1 46.7 51.87 52.26 52.9 52.6 53.1 53.4
29/12/2019 10:40:28 43.52 44 44.38 44.3 46.1 46.7 52.91 52.55 52.9 52.6 53.1 53.4
29/12/2019 10:40:29 42.89 43.48 44.38 44.2 46.1 46.6 51.93 52.61 52.9 52.6 53.1 53.4
29/12/2019 10:40:30 43.64 43.76 44.38 44.2 46.1 46.6 52.11 52.34 52.9 52.6 53.1 53.4
29/12/2019 10:40:31 44.75 44.38 44.38 44.2 46.1 46.6 52.55 52.52 52.9 52.6 53.1 53.4
29/12/2019 10:40:32 45.41 45.1 45.1 44.2 46.1 46.6 53.05 52.87 52.9 52.6 53.1 53.4
29/12/2019 10:40:33 45.04 45.37 45.37 44.2 46.1 46.6 52.94 53.05 53.05 52.6 53.1 53.4
29/12/2019 10:40:34 44.67 45.05 45.37 44.2 46.1 46.6 52.46 52.92 53.05 52.6 53.1 53.4
29/12/2019 10:40:35 45.25 45.16 45.37 44.2 46.1 46.6 53.14 53.1 53.1 52.6 53.1 53.4
29/12/2019 10:40:36 44.94 45.17 45.37 44.2 46.1 46.6 53.14 53.19 53.19 52.6 53.1 53.4
29/12/2019 10:40:37 45.1 45.27 45.37 44.2 46.1 46.6 52.24 53.04 53.19 52.6 53.1 53.4
29/12/2019 10:40:38 44.09 45.07 45.37 44.2 46.1 46.6 52.22 52.6 53.19 52.6 53.1 53.4
29/12/2019 10:40:39 44.96 44.87 45.37 44.2 46.1 46.6 53.07 52.92 53.19 52.6 53.1 53.4
29/12/2019 10:40:40 45.12 45.15 45.37 44.2 46.1 46.6 52.08 52.74 53.19 52.6 53.1 53.4
29/12/2019 10:40:41 44.91 45.15 45.37 44.2 46.1 46.6 52.59 52.67 53.19 52.6 53.1 53.4
29/12/2019 10:40:42 45.1 45.14 45.37 44.2 46.1 46.6 53.26 53.05 53.19 52.6 53.1 53.4
29/12/2019 10:40:43 45.08 45.32 45.37 44.2 46.1 46.6 52.82 53.22 53.22 52.6 53.1 53.4
29/12/2019 10:40:44 45.15 45.24 45.37 44.2 46.1 46.6 52.31 52.94 53.22 52.6 53.1 53.4
29/12/2019 10:40:45 44.54 45.08 45.37 44.2 46.1 46.6 52.26 52.44 53.22 52.6 53.1 53.4
29/12/2019 10:40:46 45.1 45.09 45.37 44.2 46.1 46.6 52.97 52.84 53.22 52.6 53.1 53.4
29/12/2019 10:40:47 44.49 45.08 45.37 44.2 46.1 46.6 52.06 52.77 53.22 52.6 53.1 53.4
29/12/2019 10:40:48 45.16 45.15 45.37 44.2 46.1 46.6 52.35 52.45 53.22 52.6 53.1 53.4
29/12/2019 10:40:49 45.31 45.25 45.37 44.2 46.1 46.6 52.98 52.79 53.22 52.6 53.1 53.4
29/12/2019 10:40:50 45.02 45.37 45.37 44.2 46.1 46.6 52.48 52.96 53.22 52.6 53.1 53.4
29/12/2019 10:40:51 45.17 45.21 45.37 44.2 46.1 46.6 52.75 52.81 53.22 52.6 53.1 53.4
29/12/2019 10:40:52 44.53 45.19 45.37 44.2 46 46.6 52.81 53.02 53.22 52.6 53.1 53.4
29/12/2019 10:40:53 44.52 44.9 45.37 44.2 46 46.6 53.27 53.39 53.39 52.6 53.1 53.4
29/12/2019 10:40:54 45 44.93 45.37 44.2 46 46.6 51.53 53.02 53.39 52.6 53.1 53.4
29/12/2019 10:40:55 44.82 44.98 45.37 44.2 46 46.6 52.42 52.43 53.39 52.6 53.1 53.4
29/12/2019 10:40:56 45.18 45.19 45.37 44.2 46 46.6 53.01 52.89 53.39 52.6 53.1 53.4
29/12/2019 10:40:57 44.79 45.11 45.37 44.2 46 46.6 52.04 52.78 53.39 52.6 53.1 53.4
29/12/2019 10:40:58 45.27 45.19 45.37 44.2 46 46.6 52.72 52.64 53.39 52.6 53.1 53.4
29/12/2019 10:40:59 45.35 45.36 45.37 44.2 46 46.6 52.9 53.02 53.39 52.6 53.1 53.4
29/12/2019 10:41:00 45.48 45.49 45.49 44.2 46 46.6 52.77 52.84 53.39 52.6 53.1 53.4
29/12/2019 10:41:01 44.81 45.46 45.49 44.2 46 46.6 52.75 52.96 53.39 52.6 53.1 53.4
29/12/2019 10:41:02 44.61 45.11 45.49 44.2 46 46.6 52.53 52.78 53.39 52.6 53.1 53.4
29/12/2019 10:41:03 45.03 45.06 45.49 44.2 46 46.6 53.27 53.23 53.39 52.6 53.1 53.4
29/12/2019 10:41:04 44.98 45.05 45.49 44.2 46 46.6 51.93 53.03 53.39 52.6 53.1 53.4
29/12/2019 10:41:05 45.36 45.33 45.49 44.2 46 46.6 53.21 53.04 53.39 52.6 53.1 53.4
29/12/2019 10:41:06 45.15 45.37 45.49 44.2 46 46.6 52.58 52.97 53.39 52.6 53.1 53.4
29/12/2019 10:41:07 45.32 45.32 45.49 44.2 46 46.6 52.6 52.94 53.39 52.6 53.1 53.4
29/12/2019 10:41:08 45.39 45.5 45.5 44.2 46 46.6 52.44 52.8 53.39 52.6 53.1 53.4
29/12/2019 10:41:09 44.85 45.44 45.5 44.2 46 46.6 52.56 52.65 53.39 52.6 53.1 53.4
29/12/2019 10:41:10 45.09 45.25 45.5 44.2 46 46.6 53.09 52.99 53.39 52.6 53.1 53.4
29/12/2019 10:41:11 44.94 45.1 45.5 44.2 46 46.6 52.03 52.86 53.39 52.6 53.1 53.4
29/12/2019 10:41:12 45.12 45.27 45.5 44.2 46 46.6 52.66 52.74 53.39 52.6 53.1 53.4
29/12/2019 10:41:13 44.8 45.08 45.5 44.2 46 46.6 53.57 53.32 53.39 52.6 53 53.4
29/12/2019 10:41:14 45.09 45.09 45.5 44.2 46 46.6 52.79 53.29 53.39 52.6 53 53.4
29/12/2019 10:41:15 44.83 45.14 45.5 44.2 46 46.6 52.91 52.99 53.39 52.6 53 53.4
29/12/2019 10:41:16 44.7 44.92 45.5 44.2 46 46.6 52.75 52.95 53.39 52.6 53 53.4
29/12/2019 10:41:17 44.83 44.92 45.5 44.2 46 46.6 52.25 52.95 53.39 52.6 53 53.4
29/12/2019 10:41:18 45.41 45.23 45.5 44.2 46 46.6 52.98 52.9 53.39 52.6 53 53.4
29/12/2019 10:41:19 45.21 45.38 45.5 44.2 46 46.6 52.97 52.97 53.39 52.6 53 53.4
29/12/2019 10:41:20 45.51 45.45 45.5 44.2 46 46.6 53.51 53.39 53.39 52.6 53 53.4
29/12/2019 10:41:21 44.82 45.51 45.51 44.2 46 46.6 52.82 53.27 53.39 52.6 53 53.4
29/12/2019 10:41:22 45.35 45.3 45.51 44.2 46 46.6 52.36 53.02 53.39 52.6 53 53.4
29/12/2019 10:41:23 45.18 45.48 45.51 44.2 46 46.6 53.1 53.11 53.39 52.6 53 53.4
29/12/2019 10:41:24 45.01 45.19 45.51 44.2 46 46.6 52.49 52.94 53.39 52.6 53 53.4
29/12/2019 10:41:25 45.21 45.35 45.51 44.2 46 46.6 52.44 52.7 53.39 52.6 53 53.4
29/12/2019 10:41:26 45.19 45.27 45.51 44.2 46 46.6 52.47 52.57 53.39 52.6 53 53.4
29/12/2019 10:41:27 44.73 45.34 45.51 44.2 46 46.6 52.87 52.81 53.39 52.6 53 53.4
29/12/2019 10:41:28 44.72 44.91 45.51 44.2 46 46.6 52.72 53.11 53.39 52.6 53 53.4
29/12/2019 10:41:29 45.83 45.5 45.51 44.2 46 46.6 53.2 53.09 53.39 52.6 53 53.4
29/12/2019 10:41:30 45.64 45.68 45.68 44.2 46 46.6 53.36 53.33 53.39 52.6 53 53.4
29/12/2019 10:41:31 46.43 46.29 46.29 44.2 46 46.6 53.84 53.76 53.76 52.6 53 53.4
29/12/2019 10:41:32 45.19 46.03 46.29 44.2 46 46.6 52.74 53.48 53.76 52.6 53 53.4
29/12/2019 10:41:33 45.83 45.77 46.29 44.2 46 46.6 52.74 53.06 53.76 52.6 53 53.4
29/12/2019 10:41:34 45.49 45.82 46.29 44.2 46 46.6 53.28 53.25 53.76 52.6 53 53.4
29/12/2019 10:41:35 45.27 45.72 46.29 44.2 46 46.6 52.76 53.33 53.76 52.6 53 53.4
29/12/2019 10:41:36 45.55 45.55 46.29 44.2 46 46.6 52.23 52.92 53.76 52.6 53 53.4
29/12/2019 10:41:37 45.38 45.7 46.29 44.2 46 46.6 53.27 53.15 53.76 52.6 53 53.4
29/12/2019 10:41:38 45.61 45.71 46.29 44.2 46 46.6 53.02 53.21 53.76 52.6 53 53.4
29/12/2019 10:41:39 45.41 45.64 46.29 44.2 46 46.6 52.59 53.14 53.76 52.6 53 53.4
29/12/2019 10:41:40 45.51 45.7 46.29 44.2 46 46.6 53.84 53.5 53.76 52.6 53 53.4
29/12/2019 10:41:41 45.81 45.77 46.29 44.2 46 46.6 53.3 53.58 53.76 52.6 53 53.4
29/12/2019 10:41:42 45.7 45.82 46.29 44.2 46 46.6 52.75 53.45 53.76 52.6 53 53.4
29/12/2019 10:41:43 45.53 45.88 46.29 44.2 46 46.6 52.63 53.01 53.76 52.6 53 53.4
29/12/2019 10:41:44 45.88 45.99 46.29 44.2 46 46.6 53.61 53.42 53.76 52.6 53 53.4
29/12/2019 10:41:45 45.75 45.89 46.29 44.2 46 46.6 53.51 53.59 53.76 52.6 53 53.4
29/12/2019 10:41:46 45.64 45.9 46.29 44.2 46 46.6 52.42 53.51 53.76 52.6 53 53.4
29/12/2019 10:41:47 45.65 45.73 46.29 44.2 46 46.6 53.34 53.22 53.76 52.6 53 53.4
29/12/2019 10:41:48 45.3 45.79 46.29 44.2 46 46.7 53.08 53.22 53.76 52.6 53 53.4
29/12/2019 10:41:49 45.3 45.55 46.29 44.2 46 46.7 53.23 53.38 53.76 52.6 53 53.4
29/12/2019 10:41:50 46 45.86 46.29 44.2 46 46.7 53.05 53.31 53.76 52.6 53 53.4
29/12/2019 10:41:51 45.64 45.86 46.29 44.2 46 46.7 52.91 53.26 53.76 52.6 53 53.4
29/12/2019 10:41:52 45.98 46.06 46.29 44.2 46 46.7 53.32 53.23 53.76 52.6 53 53.4
29/12/2019 10:41:53 45.83 45.91 46.29 44.3 46 46.7 53.57 53.64 53.76 52.6 53 53.4
29/12/2019 10:41:54 45.78 46.12 46.29 44.3 46 46.7 53.06 53.49 53.76 52.6 53 53.4
29/12/2019 10:41:55 45.95 45.9 46.29 44.3 46 46.7 53.26 53.33 53.76 52.6 53 53.4
29/12/2019 10:41:56 45.6 45.9 46.29 44.3 46 46.7 53.44 53.64 53.76 52.6 53 53.4
29/12/2019 10:41:57 45.74 45.98 46.29 44.3 46 46.7 53.32 53.44 53.76 52.6 53 53.4
29/12/2019 10:41:58 46.05 46.05 46.29 44.3 46 46.7 52.68 53.46 53.76 52.6 53 53.4
29/12/2019 10:41:59 46.21 46.1 46.29 44.3 46 46.7 53.46 53.44 53.76 52.6 53 53.4
29/12/2019 10:42:00 46.78 46.64 46.64 44.3 46 46.7 54.06 53.87 53.87 52.6 53 53.4
29/12/2019 10:42:01 45.96 46.49 46.64 44.3 46 46.7 52.97 53.85 53.87 52.6 53 53.4
29/12/2019 10:42:02 46.18 46.3 46.64 44.3 46 46.7 53.12 53.45 53.87 52.6 53 53.4
29/12/2019 10:42:03 46.42 46.44 46.64 44.3 46 46.7 53.82 53.74 53.87 52.6 53 53.4
29/12/2019 10:42:04 46.06 46.34 46.64 44.3 46 46.7 53.39 53.78 53.87 52.6 53 53.4
29/12/2019 10:42:05 46.34 46.52 46.64 44.3 46 46.7 53.07 53.45 53.87 52.6 53 53.4
29/12/2019 10:42:06 47.13 46.82 46.82 44.4 46 46.7 53.47 53.49 53.87 52.6 53 53.4
29/12/2019 10:42:07 47.11 47.07 47.07 44.4 46 46.7 53.69 53.63 53.87 52.6 53 53.4
29/12/2019 10:42:08 47.12 47.1 47.1 44.4 46 46.7 53.43 53.67 53.87 52.6 53 53.4
29/12/2019 10:42:09 46.88 47.12 47.12 44.4 46 46.7 52.88 53.46 53.87 52.6 53 53.4
29/12/2019 10:42:10 47.23 47.22 47.22 44.4 46 46.7 53.37 53.46 53.87 52.6 53 53.4
29/12/2019 10:42:11 47.07 47.18 47.22 44.4 46 46.7 53.73 53.72 53.87 52.6 53 53.4
29/12/2019 10:42:12 47.29 47.35 47.35 44.4 46 46.7 53.02 53.65 53.87 52.6 53 53.4
29/12/2019 10:42:13 47.29 47.37 47.37 44.5 46 46.7 53.57 53.59 53.87 52.6 53 53.4
29/12/2019 10:42:14 47.06 47.37 47.37 44.5 46 46.7 54.23 54.05 54.05 52.6 53 53.4
29/12/2019 10:42:15 47.6 47.47 47.47 44.5 46 46.7 54.16 54.28 54.28 52.6 53 53.4
29/12/2019 10:42:16 47.28 47.46 47.47 44.5 46 46.7 53.52 54.04 54.28 52.6 53 53.4
29/12/2019 10:42:17 47.34 47.42 47.47 44.5 46 46.7 53.78 53.89 54.28 52.6 53 53.4
29/12/2019 10:42:18 47.91 47.78 47.78 44.5 46 46.7 53.67 53.86 54.28 52.6 53 53.4
29/12/2019 10:42:19 47.53 47.79 47.79 44.6 46 46.7 53.52 53.88 54.28 52.6 53 53.4
29/12/2019 10:42:20 48.03 47.92 47.92 44.6 46 46.7 53.47 53.64 54.28 52.6 53 53.4
29/12/2019 10:42:21 47.94 48.03 48.03 44.6 46 46.7 54.39 54.16 54.28 52.6 53 53.4
29/12/2019 10:42:22 47.55 47.91 48.03 44.6 46 46.7 53.24 54.14 54.28 52.6 53 53.4
29/12/2019 10:42:23 47.67 47.86 48.03 44.6 46 46.7 53.37 53.67 54.28 52.6 53 53.4
29/12/2019 10:42:24 47.59 47.68 48.03 44.6 46 46.7 53.43 53.51 54.28 52.7 53 53.4
29/12/2019 10:42:25 47.73 48.01 48.03 44.7 46 46.7 54.03 53.84 54.28 52.7 53 53.4
29/12/2019 10:42:26 47.89 47.88 48.03 44.7 46 46.7 54.3 54.24 54.28 52.7 53 53.4
29/12/2019 10:42:27 47.6 47.95 48.03 44.7 46 46.7 53.01 54.06 54.28 52.7 53 53.4
29/12/2019 10:42:28 46.92 47.66 48.03 44.7 46 46.7 53.61 53.61 54.28 52.7 53 53.4
29/12/2019 10:42:29 46.6 47.16 48.03 44.7 46 46.7 53.7 53.74 54.28 52.7 53 53.4
29/12/2019 10:42:30 46.74 46.87 48.03 44.7 46 46.7 53.4 53.74 54.28 52.7 53 53.4
29/12/2019 10:42:31 46.95 46.96 48.03 44.7 46 46.7 53.1 53.51 54.28 52.7 53 53.4
29/12/2019 10:42:32 47.3 47.32 48.03 44.7 46 46.7 53.32 53.45 54.28 52.7 53 53.4
29/12/2019 10:42:33 46.88 47.13 48.03 44.8 46 46.7 52.91 53.25 54.28 52.7 53 53.4
29/12/2019 10:42:34 46.73 47.02 48.03 44.8 46 46.7 53.24 53.27 54.28 52.7 53 53.4
29/12/2019 10:42:35 47.09 47.04 48.03 44.8 46 46.7 52.57 53.2 54.28 52.7 53 53.4
29/12/2019 10:42:36 47.36 47.31 48.03 44.8 46 46.7 53.46 53.34 54.28 52.7 53 53.4
29/12/2019 10:42:37 47.38 47.44 48.03 44.8 46 46.7 53.63 53.64 54.28 52.7 53 53.4
29/12/2019 10:42:38 46.3 47.4 48.03 44.8 46 46.7 53.32 53.62 54.28 52.7 53 53.4
29/12/2019 10:42:39 46.92 46.95 48.03 44.8 46 46.7 53.24 53.5 54.28 52.7 53 53.4
29/12/2019 10:42:40 46.66 46.85 48.03 44.8 46 46.7 53.77 53.65 54.28 52.7 53 53.4
29/12/2019 10:42:41 46.67 46.83 48.03 44.8 46 46.7 53.58 53.78 54.28 52.7 53 53.4
29/12/2019 10:42:42 46.65 46.86 48.03 44.9 46 46.7 53.86 53.97 54.28 52.7 53 53.4
29/12/2019 10:42:43 46.47 46.82 48.03 44.9 46 46.7 53.3 53.7 54.28 52.7 53 53.4
29/12/2019 10:42:44 46.6 46.87 48.03 44.9 46 46.7 53.79 53.81 54.28 52.7 53 53.4
29/12/2019 10:42:45 46.59 46.64 48.03 44.9 46 46.7 53.47 53.74 54.24 52.7 53 53.4
29/12/2019 10:42:46 46.32 46.8 48.03 44.9 46 46.7 52.93 53.55 54.24 52.7 53 53.4
29/12/2019 10:42:47 46.38 46.55 48.03 44.9 46 46.7 53.37 53.38 54.24 52.7 53 53.4
29/12/2019 10:42:48 46.62 46.64 48.03 44.9 46 46.7 53.55 53.61 54.24 52.7 53 53.4
29/12/2019 10:42:49 46.56 46.72 48.03 44.9 46 46.7 53.17 53.52 54.24 52.7 53 53.4
29/12/2019 10:42:50 46.55 46.71 48.03 44.9 46 46.7 53.22 53.38 54.24 52.7 53 53.4
29/12/2019 10:42:51 46.47 46.7 48.01 44.9 46 46.7 53.18 53.36 54.24 52.7 53 53.4
29/12/2019 10:42:52 46.27 46.55 48.01 44.9 46 46.7 53.73 53.61 54.24 52.7 53 53.4
29/12/2019 10:42:53 47.47 47.13 48.01 45 46 46.7 53.84 53.81 54.24 52.7 53 53.4
29/12/2019 10:42:54 47.53 47.41 48.01 45 46 46.7 53.37 53.71 54.24 52.7 53 53.4
29/12/2019 10:42:55 47.31 47.48 47.95 45 46 46.7 53.57 53.64 54.24 52.7 53 53.4
29/12/2019 10:42:56 46.37 47.38 47.95 45 46 46.7 53.19 53.63 54.06 52.7 53 53.4
29/12/2019 10:42:57 46.39 46.87 47.66 45 46 46.7 52.65 53.35 53.97 52.7 53 53.4
29/12/2019 10:42:58 45.67 46.54 47.48 45 46 46.7 52.79 52.97 53.97 52.7 53 53.4
29/12/2019 10:42:59 45.2 45.95 47.48 45 46 46.7 53.14 53.13 53.97 52.7 53 53.4
29/12/2019 10:43:00 46.38 46.13 47.48 45 46 46.7 53.15 53.21 53.97 52.7 53 53.4
29/12/2019 10:43:01 46.38 46.34 47.48 45 46 46.7 53.18 53.24 53.97 52.7 53 53.4
29/12/2019 10:43:02 46.59 46.56 47.48 45 46 46.7 53.21 53.37 53.97 52.7 53 53.4
29/12/2019 10:43:03 46.26 46.52 47.48 45 46 46.7 53.52 53.47 53.97 52.7 53 53.4
29/12/2019 10:43:04 46.25 46.48 47.48 45 45.9 46.7 53.74 53.9 53.97 52.7 53 53.4
29/12/2019 10:43:05 45.91 46.31 47.48 45.1 45.9 46.7 53.01 53.61 53.97 52.7 53 53.4
29/12/2019 10:43:06 46.51 46.38 47.48 45.1 45.9 46.7 53.16 53.28 53.97 52.7 53 53.4
29/12/2019 10:43:07 46.52 46.56 47.48 45.1 45.9 46.7 53.54 53.54 53.97 52.7 53 53.4
29/12/2019 10:43:08 46.11 46.44 47.48 45.1 45.9 46.7 52.87 53.38 53.97 52.7 53 53.4
29/12/2019 10:43:09 45.76 46.33 47.48 45.1 45.9 46.7 52.79 53.1 53.97 52.7 53 53.4
29/12/2019 10:43:10 45.3 45.9 47.48 45.1 45.9 46.7 52.99 53.12 53.97 52.7 53 53.4
29/12/2019 10:43:11 45.95 45.83 47.48 45.1 45.9 46.7 53.21 53.22 53.97 52.7 53 53.4
29/12/2019 10:43:12 45.99 46.04 47.48 45.1 45.9 46.7 52.56 53.12 53.9 52.7 53 53.4
29/12/2019 10:43:13 46.42 46.39 47.48 45.1 45.9 46.7 53.18 53.11 53.9 52.7 53 53.4
29/12/2019 10:43:14 46.39 46.51 47.48 45.1 45.9 46.7 53.44 53.4 53.9 52.7 53 53.4
29/12/2019 10:43:15 46.37 46.42 47.48 45.1 45.9 46.7 53.27 53.47 53.9 52.7 53 53.4
29/12/2019 10:43:16 45.95 46.4 47.48 45.1 45.9 46.7 53.25 53.41 53.9 52.7 53 53.4
29/12/2019 10:43:17 46.15 46.22 47.48 45.1 45.9 46.7 53.23 53.3 53.9 52.7 53 53.4
29/12/2019 10:43:18 46.19 46.26 47.48 45.1 45.9 46.7 53.3 53.42 53.9 52.7 53 53.4
29/12/2019 10:43:19 45.74 46.15 47.48 45.1 45.9 46.7 53.73 53.71 53.9 52.7 53 53.4
29/12/2019 10:43:20 46.24 46.38 47.48 45.2 45.9 46.7 53.14 53.54 53.9 52.7 53 53.4
29/12/2019 10:43:21 46.46 46.33 47.48 45.2 45.9 46.7 53.15 53.32 53.9 52.8 53 53.4
29/12/2019 10:43:22 46.03 46.44 47.48 45.2 45.9 46.7 53.19 53.53 53.9 52.8 53 53.4
29/12/2019 10:43:23 45.69 46.13 47.48 45.2 45.9 46.7 53.04 53.34 53.9 52.8 53 53.4
29/12/2019 10:43:24 45.96 46.01 47.48 45.2 45.9 46.7 53.14 53.21 53.9 52.8 53 53.4
29/12/2019 10:43:25 46.09 46.2 47.38 45.2 45.9 46.7 53.32 53.42 53.9 52.8 53 53.4
29/12/2019 10:43:26 46.17 46.28 46.87 45.2 45.9 46.7 53.39 53.36 53.9 52.8 53 53.4
29/12/2019 10:43:27 45.87 46.27 46.56 45.2 45.9 46.7 52.81 53.42 53.9 52.8 53 53.4
29/12/2019 10:43:28 46.08 46.21 46.56 45.2 45.9 46.7 53.13 53.4 53.9 52.8 53 53.4
29/12/2019 10:43:29 45.9 46.11 46.56 45.2 45.9 46.7 53.42 53.29 53.9 52.8 53 53.4
29/12/2019 10:43:30 46.03 46.06 46.56 45.2 45.9 46.7 53.67 53.58 53.9 52.8 53 53.4
29/12/2019 10:43:31 45.65 46.04 46.56 45.2 45.9 46.7 53.08 53.46 53.9 52.8 53 53.4
29/12/2019 10:43:32 46.14 46.18 46.56 45.2 45.9 46.7 53.16 53.39 53.9 52.8 53 53.4
29/12/2019 10:43:33 45.96 46.15 46.56 45.2 45.9 46.7 53.42 53.52 53.9 52.8 53 53.4
29/12/2019 10:43:34 46.28 46.24 46.56 45.2 45.9 46.7 53.89 53.79 53.79 52.8 53 53.4
29/12/2019 10:43:35 45.71 46.15 46.56 45.3 45.9 46.7 52.56 53.69 53.79 52.8 53 53.4
29/12/2019 10:43:36 45.82 45.93 46.56 45.3 45.9 46.7 52.58 53.02 53.79 52.8 53 53.4
29/12/2019 10:43:37 46.06 46.06 46.51 45.3 45.9 46.7 54.09 53.64 53.79 52.8 53 53.4
29/12/2019 10:43:38 45.57 46.03 46.51 45.3 45.9 46.7 53.27 53.65 53.79 52.8 53 53.4
29/12/2019 10:43:39 45.9 45.97 46.51 45.3 45.9 46.7 52.68 53.53 53.79 52.8 53 53.4
29/12/2019 10:43:40 45.88 46.07 46.51 45.3 45.9 46.7 53.22 53.16 53.79 52.8 53 53.4
29/12/2019 10:43:41 45.76 45.9 46.51 45.3 45.9 46.7 53.32 53.5 53.79 52.8 53 53.4
29/12/2019 10:43:42 46.47 46.24 46.51 45.3 45.9 46.7 53.37 53.42 53.79 52.8 53 53.4
29/12/2019 10:43:43 46.4 46.44 46.51 45.3 45.9 46.7 53.22 53.45 53.79 52.8 53 53.4
29/12/2019 10:43:44 45.83 46.39 46.44 45.3 45.9 46.7 53.24 53.37 53.79 52.8 53 53.4
29/12/2019 10:43:45 45.99 46.09 46.44 45.3 45.9 46.7 53.85 53.71 53.79 52.8 53 53.4
29/12/2019 10:43:46 45.03 46.03 46.44 45.3 45.9 46.7 53.21 53.75 53.79 52.8 53 53.4
29/12/2019 10:43:47 44.17 45.28 46.44 45.3 45.9 46.7 52.37 53.36 53.79 52.8 53 53.4
29/12/2019 10:43:48 45.22 45.07 46.44 45.3 45.9 46.7 53.22 53.13 53.79 52.8 53 53.4
29/12/2019 10:43:49 45.04 45.25 46.44 45.3 45.9 46.7 53.18 53.33 53.79 52.8 53 53.4
29/12/2019 10:43:50 43.86 45.03 46.44 45.3 45.9 46.7 52.75 53.2 53.79 52.8 53 53.4
29/12/2019 10:43:51 44.5 44.64 46.44 45.3 45.9 46.7 52.8 52.92 53.79 52.8 53 53.4
29/12/2019 10:43:52 44.34 44.52 46.44 45.3 45.9 46.7 52.94 53.06 53.79 52.8 53 53.4
29/12/2019 10:43:53 45.07 45.2 46.44 45.4 45.9 46.7 53.09 53.13 53.79 52.8 53 53.4
29/12/2019 10:43:54 44.19 45.01 46.44 45.4 45.9 46.7 52.9 53.18 53.79 52.8 53 53.4
29/12/2019 10:43:55 46.44 45.89 46.44 45.4 45.9 46.7 52.59 53 53.79 52.8 53 53.4
29/12/2019 10:43:56 46.75 46.47 46.47 45.4 45.9 46.7 53.62 53.36 53.79 52.9 53 53.4
29/12/2019 10:43:57 46.35 46.51 46.51 45.4 45.9 46.7 53.3 53.61 53.79 52.9 53 53.4
29/12/2019 10:43:58 46.71 46.72 46.72 45.4 45.9 46.7 52.71 53.19 53.79 52.9 53 53.4
29/12/2019 10:43:59 46.96 46.88 46.88 45.4 45.9 46.7 53.5 53.41 53.79 52.9 53 53.4
29/12/2019 10:44:00 46.83 46.92 46.92 45.4 45.9 46.7 53.05 53.34 53.79 52.9 53 53.4
29/12/2019 10:44:01 46.68 46.87 46.92 45.4 45.9 46.7 53.04 53.33 53.79 52.9 53 53.4
29/12/2019 10:44:02 46.32 46.75 46.92 45.4 45.9 46.7 53.23 53.32 53.79 52.9 53 53.4
29/12/2019 10:44:03 46.88 46.85 46.92 45.4 45.9 46.7 52.91 53.22 53.79 52.9 53 53.4
29/12/2019 10:44:04 46.8 46.94 46.94 45.5 45.9 46.7 53.37 53.36 53.75 52.9 53 53.4
29/12/2019 10:44:05 46.56 46.81 46.94 45.5 45.9 46.7 53.43 53.57 53.75 52.9 53 53.4
29/12/2019 10:44:06 46.41 46.65 46.94 45.5 45.9 46.7 53.28 53.52 53.75 52.9 53 53.4
29/12/2019 10:44:07 46.71 46.68 46.94 45.5 45.9 46.7 53.13 53.4 53.75 52.9 53 53.4
29/12/2019 10:44:08 46.58 46.69 46.94 45.5 45.9 46.7 53.14 53.33 53.75 52.9 53 53.4
29/12/2019 10:44:09 46.48 46.7 46.94 45.5 45.9 46.7 53.18 53.32 53.75 52.9 53 53.4
29/12/2019 10:44:10 46.61 46.76 46.94 45.5 45.9 46.7 52.86 53.3 53.75 52.9 53 53.4
29/12/2019 10:44:11 46.39 46.69 46.94 45.5 45.9 46.7 53.48 53.43 53.75 52.9 53 53.4
29/12/2019 10:44:12 47.06 46.91 46.94 45.5 45.9 46.7 53.42 53.51 53.75 52.9 53 53.4
29/12/2019 10:44:13 45.98 46.77 46.94 45.5 45.9 46.7 53.16 53.44 53.75 52.9 53 53.4
29/12/2019 10:44:14 46.43 46.57 46.94 45.5 45.9 46.7 53.01 53.3 53.75 52.9 53 53.4
29/12/2019 10:44:15 46.87 46.76 46.94 45.6 45.9 46.7 52.98 53.16 53.75 52.9 53 53.4
29/12/2019 10:44:16 46.68 46.84 46.94 45.6 45.9 46.7 53.21 53.23 53.61 52.9 53 53.4
29/12/2019 10:44:17 46.44 46.64 46.94 45.6 45.9 46.7 52.18 53.21 53.61 52.9 53 53.4
29/12/2019 10:44:18 46.05 46.58 46.94 45.6 45.9 46.7 53.44 53.32 53.61 52.9 53 53.4
29/12/2019 10:44:19 46.71 46.59 46.94 45.6 45.9 46.7 53.37 53.44 53.61 52.9 53 53.4
29/12/2019 10:44:20 46.95 46.88 46.94 45.6 45.9 46.7 53.61 53.59 53.61 52.9 53 53.4
29/12/2019 10:44:21 46.74 46.91 46.94 45.6 45.9 46.7 52.96 53.48 53.61 52.9 53 53.4
29/12/2019 10:44:22 46.46 46.79 46.94 45.6 45.9 46.7 52.85 53.24 53.61 52.9 53 53.4
29/12/2019 10:44:23 46.82 46.81 46.94 45.6 45.9 46.7 53.28 53.18 53.61 52.9 53 53.4
29/12/2019 10:44:24 46.68 46.91 46.94 45.6 45.9 46.7 52.76 53.2 53.61 52.9 53 53.4
29/12/2019 10:44:25 46.37 46.83 46.94 45.6 45.9 46.7 53.36 53.3 53.61 52.9 53 53.4
29/12/2019 10:44:26 46.62 46.69 46.94 45.7 45.9 46.7 53.24 53.36 53.61 52.9 53 53.4
29/12/2019 10:44:27 46.52 46.72 46.94 45.7 45.9 46.7 53.36 53.54 53.59 52.9 53 53.4
29/12/2019 10:44:28 46.78 46.84 46.94 45.7 45.9 46.7 53.26 53.47 53.59 52.9 53 53.4
29/12/2019 10:44:29 46.47 46.65 46.94 45.7 45.9 46.7 53.07 53.35 53.59 53 53 53.4
29/12/2019 10:44:30 46.77 46.72 46.94 45.7 45.9 46.7 53.41 53.32 53.59 53 53 53.4
29/12/2019 10:44:31 46.82 46.82 46.94 45.7 45.9 46.7 53.38 53.42 53.59 53 53 53.4
29/12/2019 10:44:32 46.12 46.83 46.94 45.7 45.9 46.7 53.29 53.62 53.62 53 53 53.4
29/12/2019 10:44:33 46.37 46.48 46.94 45.7 45.9 46.7 52.99 53.34 53.62 53 53 53.4
29/12/2019 10:44:34 46.52 46.55 46.91 45.7 45.9 46.7 53.31 53.34 53.62 53 53 53.4
29/12/2019 10:44:35 46.68 46.72 46.91 45.7 45.9 46.7 53.18 53.4 53.62 53 53 53.4
29/12/2019 10:44:36 46.5 46.71 46.91 45.7 45.9 46.7 52.8 53.26 53.62 53 53 53.4
29/12/2019 10:44:37 46.79 46.73 46.91 45.7 45.9 46.7 53.34 53.24 53.62 53 53 53.4
29/12/2019 10:44:38 46.52 46.79 46.91 45.8 45.9 46.7 53.49 53.45 53.62 53 53 53.4
29/12/2019 10:44:39 46.78 46.87 46.91 45.8 45.9 46.7 53.76 53.77 53.77 53 53 53.4
29/12/2019 10:44:40 46.63 46.71 46.91 45.8 45.9 46.7 52.87 53.56 53.77 53 53 53.4
29/12/2019 10:44:41 47.23 47.15 47.15 45.8 45.9 46.7 53.14 53.25 53.77 53 53 53.4
29/12/2019 10:44:42 46.6 47.06 47.15 45.8 45.9 46.7 53.07 53.22 53.77 53 53 53.4
29/12/2019 10:44:43 47.11 47.01 47.15 45.8 45.9 46.7 53.48 53.35 53.77 53 53 53.4
29/12/2019 10:44:44 46.23 47 47.15 45.8 45.9 46.7 53.74 53.7 53.77 53 53 53.4
29/12/2019 10:44:45 46.66 46.73 47.15 45.8 45.9 46.7 53.19 53.64 53.77 53 53 53.4
29/12/2019 10:44:46 47.04 46.91 47.15 45.8 45.9 46.7 53.16 53.49 53.77 53 53 53.4
29/12/2019 10:44:47 47.15 47.11 47.15 45.8 45.9 46.7 53.56 53.6 53.77 53 53 53.4
29/12/2019 10:44:48 46.43 47.1 47.15 45.9 45.9 46.7 53.25 53.47 53.77 53 53 53.4
29/12/2019 10:44:49 46.37 46.63 47.15 45.9 45.9 46.7 53.08 53.33 53.77 53 53 53.4
29/12/2019 10:44:50 46.72 46.72 47.15 45.9 45.9 46.7 53.49 53.52 53.77 53 53 53.4
29/12/2019 10:44:51 46.8 46.82 47.15 45.9 45.9 46.7 53.54 53.59 53.77 53 53 53.4
29/12/2019 10:44:52 46.4 46.81 47.15 45.9 45.9 46.7 52.74 53.48 53.77 53 53 53.4
29/12/2019 10:44:53 46.6 46.63 47.15 45.9 45.9 46.7 52.65 53.18 53.77 53 53 53.4
29/12/2019 10:44:54 46.62 46.76 47.15 45.9 45.9 46.7 53.01 53.14 53.77 53 53 53.4
29/12/2019 10:44:55 46.43 46.56 47.15 45.9 45.9 46.7 53.12 53.11 53.77 53 53 53.4
29/12/2019 10:44:56 46.28 46.51 47.15 45.9 45.9 46.7 53.05 53.17 53.77 53 53 53.4
29/12/2019 10:44:57 46.8 46.75 47.15 45.9 45.9 46.7 52.99 53.24 53.77 53 53 53.4
29/12/2019 10:44:58 46.78 46.83 47.15 45.9 45.9 46.7 52.81 53.07 53.77 53 53 53.4
29/12/2019 10:44:59 47.13 47.06 47.15 45.9 45.9 46.7 53.08 53.08 53.77 53.1 53 53.4
29/12/2019 10:45:00 46.92 47.14 47.15 46 45.9 46.7 53.29 53.31 53.77 53.1 53 53.4
29/12/2019 10:45:01 46.78 47.02 47.15 46 45.9 46.7 52.79 53.34 53.77 53.1 53 53.4
29/12/2019 10:45:02 46.64 46.96 47.15 46 45.9 46.7 53.35 53.21 53.77 53.1 53 53.4
29/12/2019 10:45:03 46.76 46.86 47.15 46 45.9 46.7 53.28 53.36 53.77 53.1 53 53.4
29/12/2019 10:45:04 46.8 46.94 47.15 46 45.9 46.7 53.74 53.66 53.77 53.1 53 53.4
29/12/2019 10:45:05 46.74 46.79 47.15 46 45.9 46.7 52.9 53.51 53.77 53.1 53 53.4
29/12/2019 10:45:06 46.82 46.94 47.15 46 45.9 46.7 52.73 53.13 53.77 53.1 53 53.4
29/12/2019 10:45:07 46.69 47.03 47.15 46 45.9 46.7 53.23 53.27 53.77 53.1 53 53.4
29/12/2019 10:45:08 47.02 46.98 47.15 46 45.9 46.7 53.37 53.32 53.77 53.1 53 53.4
29/12/2019 10:45:09 46.7 46.94 47.15 46 45.9 46.7 53.45 53.56 53.7 53.1 53 53.4
29/12/2019 10:45:10 46.92 46.94 47.15 46 45.9 46.7 53.38 53.6 53.7 53.1 53 53.4
29/12/2019 10:45:11 46.89 46.94 47.14 46.1 45.9 46.7 53.53 53.61 53.7 53.1 53 53.4
29/12/2019 10:45:12 46.74 47.05 47.14 46.1 45.9 46.7 53.74 53.78 53.78 53.1 53 53.4
29/12/2019 10:45:13 46.85 46.95 47.14 46.1 45.9 46.7 53.98 53.93 53.93 53.1 53 53.4
29/12/2019 10:45:14 46.9 46.93 47.14 46.1 45.9 46.7 53.83 54.12 54.12 53.1 53 53.4
29/12/2019 10:45:15 47.1 47.09 47.14 46.1 45.9 46.7 53.93 53.99 54.12 53.1 53 53.4
29/12/2019 10:45:16 46.96 47.14 47.14 46.1 45.9 46.7 54.28 54.21 54.21 53.1 53 53.4
29/12/2019 10:45:17 47.09 47.13 47.14 46.1 45.9 46.7 53.55 54.12 54.21 53.1 53 53.4
29/12/2019 10:45:18 46.63 47.11 47.14 46.1 45.9 46.7 53.4 54.12 54.21 53.1 53 53.4
29/12/2019 10:45:19 47.02 46.98 47.14 46.1 45.9 46.7 54.16 54 54.21 53.1 53 53.4
29/12/2019 10:45:20 46.72 46.96 47.14 46.1 45.9 46.7 53.49 53.97 54.21 53.1 53 53.4
29/12/2019 10:45:21 46.83 46.94 47.14 46.2 45.9 46.7 53.51 53.8 54.21 53.1 53 53.4
29/12/2019 10:45:22 46.83 46.99 47.14 46.2 45.9 46.7 53.39 53.68 54.21 53.2 53 53.4
29/12/2019 10:45:23 46.64 46.89 47.14 46.2 45.9 46.7 53.5 53.63 54.21 53.2 53 53.4
29/12/2019 10:45:24 46.3 46.73 47.14 46.2 45.9 46.7 54.23 54.17 54.21 53.2 53 53.4
29/12/2019 10:45:25 46.87 46.77 47.14 46.2 45.9 46.7 53.45 53.83 54.21 53.2 53 53.4
29/12/2019 10:45:26 47.06 46.95 47.14 46.2 45.9 46.7 53.13 53.69 54.21 53.2 53 53.4
29/12/2019 10:45:27 47.02 47.06 47.14 46.2 45.9 46.7 53.24 53.49 54.21 53.2 53 53.4
29/12/2019 10:45:28 46.83 47.13 47.14 46.2 45.9 46.7 53.12 53.48 54.21 53.2 53 53.4
29/12/2019 10:45:29 46.84 47.04 47.14 46.2 45.9 46.7 53.36 53.48 54.21 53.2 53 53.4
29/12/2019 10:45:30 46.76 46.96 47.14 46.2 45.9 46.7 53.36 53.52 54.21 53.2 53 53.4
29/12/2019 10:45:31 46.59 46.91 47.14 46.2 45.9 46.7 53.21 53.34 54.21 53.2 53 53.4
29/12/2019 10:45:32 46.55 46.66 47.14 46.2 45.9 46.7 53.32 53.38 54.21 53.2 53 53.4
29/12/2019 10:45:33 46.39 46.66 47.14 46.2 45.9 46.7 53.35 53.51 54.21 53.2 53 53.4
29/12/2019 10:45:34 47.18 46.95 47.14 46.3 45.9 46.7 53.21 53.54 54.21 53.2 53 53.4
29/12/2019 10:45:35 46.88 47.09 47.14 46.3 45.9 46.7 53.42 53.59 54.21 53.2 53 53.4
29/12/2019 10:45:36 46.7 46.93 47.14 46.3 45.9 46.7 54.04 53.9 54.21 53.2 53 53.4
29/12/2019 10:45:37 47.06 47.04 47.14 46.3 45.9 46.7 53.86 53.92 54.21 53.2 53 53.4
29/12/2019 10:45:38 46.84 47.04 47.14 46.3 45.9 46.7 52.88 53.85 54.21 53.2 53 53.4
29/12/2019 10:45:39 46.8 46.94 47.14 46.3 45.9 46.7 53.28 53.33 54.21 53.2 53 53.4
29/12/2019 10:45:40 46.84 46.94 47.14 46.3 45.9 46.7 54.04 53.86 54.21 53.2 53 53.4
29/12/2019 10:45:41 46.86 47.07 47.14 46.3 45.9 46.7 53.84 53.96 54.21 53.2 53 53.4
29/12/2019 10:45:42 46.27 46.8 47.14 46.3 45.9 46.7 52.67 53.88 54.21 53.2 53 53.4
29/12/2019 10:45:43 46.16 46.61 47.14 46.3 45.9 46.7 52.78 53.29 54.21 53.2 53 53.4
29/12/2019 10:45:44 46.57 46.55 47.14 46.3 45.9 46.7 53.39 53.26 54.21 53.2 53 53.4
29/12/2019 10:45:45 47.06 46.86 47.14 46.3 45.9 46.7 54.25 53.93 54.21 53.2 53 53.4
29/12/2019 10:45:46 46.89 46.96 47.13 46.3 45.9 46.7 53.42 54.08 54.17 53.2 53 53.4
29/12/2019 10:45:47 46.35 47.01 47.13 46.3 45.9 46.7 52.92 53.5 54.17 53.2 53 53.4
29/12/2019 10:45:48 46.73 46.74 47.13 46.3 45.9 46.7 53.5 53.45 54.17 53.2 53 53.4
29/12/2019 10:45:49 46.81 46.79 47.13 46.3 45.9 46.7 54.16 53.97 54.17 53.2 53 53.4
29/12/2019 10:45:50 46.7 46.89 47.13 46.3 45.9 46.7 53.85 54.09 54.17 53.2 53 53.4
29/12/2019 10:45:51 47.12 47.04 47.13 46.3 45.9 46.7 53.08 53.86 54.17 53.2 53 53.4
29/12/2019 10:45:52 46.63 46.95 47.13 46.3 45.9 46.7 52.63 53.41 54.17 53.2 53 53.4
29/12/2019 10:45:53 47.09 47.05 47.13 46.4 45.9 46.7 53.29 53.32 54.17 53.2 53 53.4
29/12/2019 10:45:54 47.26 47.22 47.22 46.4 45.9 46.7 52.79 53.31 54.09 53.2 53 53.4
29/12/2019 10:45:55 46.91 47.18 47.22 46.4 45.9 46.7 53.5 53.49 54.09 53.2 53 53.4
29/12/2019 10:45:56 47.27 47.31 47.31 46.4 45.9 46.7 53.84 53.73 54.09 53.2 53 53.4
29/12/2019 10:45:57 46.95 47.19 47.31 46.4 45.9 46.7 52.78 53.7 54.09 53.3 53 53.4
29/12/2019 10:45:58 46.82 47.08 47.31 46.4 45.9 46.7 52.94 53.16 54.09 53.3 53 53.4
29/12/2019 10:45:59 47.13 47.18 47.31 46.4 45.9 46.7 53.36 53.37 54.09 53.3 53 53.4
29/12/2019 10:46:00 47.06 47.13 47.31 46.4 45.9 46.7 53.96 53.84 54.09 53.3 53 53.4
29/12/2019 10:46:01 47.18 47.19 47.31 46.4 45.9 46.7 53.96 54.02 54.09 53.3 53 53.4
29/12/2019 10:46:02 47 47.22 47.31 46.4 45.9 46.7 52.89 53.78 54.09 53.3 53 53.4
29/12/2019 10:46:03 46.88 47.1 47.31 46.4 45.9 46.7 53.73 53.59 54.09 53.3 53 53.4
29/12/2019 10:46:04 47.55 47.37 47.37 46.4 45.9 46.7 53.79 53.85 54.09 53.3 53 53.4
29/12/2019 10:46:05 47.42 47.45 47.45 46.4 45.9 46.7 53.53 53.82 54.09 53.3 53 53.4
29/12/2019 10:46:06 47.27 47.53 47.53 46.4 45.9 46.7 53.1 53.53 54.09 53.3 53 53.4
29/12/2019 10:46:07 46.91 47.34 47.53 46.4 45.9 46.7 52.99 53.37 54.09 53.3 53 53.4
29/12/2019 10:46:08 46.93 47.12 47.53 46.5 45.9 46.7 53.49 53.45 54.09 53.3 53 53.4
29/12/2019 10:46:09 47.48 47.36 47.53 46.5 45.9 46.7 54.24 54.02 54.09 53.3 53 53.4
29/12/2019 10:46:10 47.51 47.53 47.53 46.5 45.9 46.7 53.46 53.98 54.09 53.3 53 53.4
29/12/2019 10:46:11 47.28 47.51 47.53 46.5 45.9 46.7 53.73 53.89 54.09 53.3 53 53.4
29/12/2019 10:46:12 47.41 47.44 47.53 46.5 45.9 46.7 53.4 53.71 54.09 53.3 53 53.4
29/12/2019 10:46:13 47.46 47.51 47.53 46.5 45.9 46.7 53.58 53.67 54.09 53.3 53 53.4
29/12/2019 10:46:14 47.58 47.62 47.62 46.5 45.9 46.7 54 53.97 54.09 53.3 53 53.4
29/12/2019 10:46:15 47.05 47.48 47.62 46.5 45.9 46.7 54.15 54.2 54.2 53.3 53 53.4
29/12/2019 10:46:16 47.45 47.56 47.62 46.5 45.9 46.7 53.83 54.23 54.23 53.3 53 53.4
29/12/2019 10:46:17 47.27 47.32 47.62 46.5 45.9 46.7 53.49 53.92 54.23 53.3 53 53.4
29/12/2019 10:46:18 47.39 47.57 47.62 46.5 45.9 46.7 53.19 53.76 54.23 53.3 53 53.4
29/12/2019 10:46:19 46.5 47.29 47.62 46.5 45.9 46.7 53.67 53.72 54.23 53.3 53 53.4
29/12/2019 10:46:20 47.54 47.26 47.62 46.5 45.9 46.7 53.97 53.86 54.23 53.3 53 53.4
29/12/2019 10:46:21 47.1 47.28 47.62 46.5 45.9 46.7 53.51 53.84 54.23 53.3 53 53.4
29/12/2019 10:46:22 47.49 47.42 47.62 46.6 45.9 46.7 53.53 53.73 54.23 53.3 53 53.4
29/12/2019 10:46:23 47.46 47.48 47.62 46.6 45.9 46.7 53.3 53.71 54.23 53.3 53 53.4
29/12/2019 10:46:24 47.45 47.56 47.62 46.6 45.9 46.7 53.15 53.49 54.23 53.3 53 53.4
29/12/2019 10:46:25 47.09 47.54 47.62 46.6 45.9 46.7 53.52 53.62 54.23 53.3 53 53.4
29/12/2019 10:46:26 47.37 47.36 47.62 46.6 45.9 46.7 54.01 53.89 54.23 53.3 53 53.4
29/12/2019 10:46:27 46.89 47.37 47.62 46.6 45.9 46.7 54.41 54.24 54.24 53.3 53 53.4
29/12/2019 10:46:28 47.13 47.17 47.62 46.6 45.9 46.7 53.3 54.27 54.27 53.3 53 53.4
29/12/2019 10:46:29 47.06 47.16 47.62 46.6 45.9 46.7 53.41 53.76 54.27 53.3 53 53.4
29/12/2019 10:46:30 47.13 47.24 47.62 46.6 45.9 46.7 53.17 53.64 54.27 53.3 53 53.4
29/12/2019 10:46:31 47.24 47.23 47.62 46.6 45.9 46.7 53.54 53.46 54.27 53.3 53 53.4
29/12/2019 10:46:32 47.15 47.27 47.62 46.6 45.9 46.7 53.95 53.92 54.27 53.3 53 53.4
29/12/2019 10:46:33 47.23 47.31 47.62 46.6 45.9 46.7 53.5 53.74 54.27 53.3 53 53.4
29/12/2019 10:46:34 47.51 47.5 47.62 46.6 45.9 46.7 54.09 54 54.27 53.3 53 53.4
29/12/2019 10:46:35 47.14 47.55 47.62 46.6 45.9 46.7 53.8 54.09 54.27 53.3 53 53.4
29/12/2019 10:46:36 47.06 47.29 47.62 46.6 45.9 46.7 53.28 53.81 54.27 53.4 53 53.4
29/12/2019 10:46:37 47.03 47.31 47.62 46.6 45.9 46.7 53.84 53.86 54.27 53.4 53 53.4
29/12/2019 10:46:38 47.18 47.18 47.62 46.6 45.9 46.7 54.14 54.06 54.27 53.4 53 53.4
29/12/2019 10:46:39 46.99 47.22 47.62 46.6 45.9 46.7 53.95 54.28 54.28 53.4 53 53.4
29/12/2019 10:46:40 47.05 47.1 47.62 46.6 45.9 46.7 53.7 53.94 54.28 53.4 53 53.4
29/12/2019 10:46:41 46.86 47.09 47.62 46.7 45.9 46.7 52.75 53.75 54.28 53.4 53 53.4
29/12/2019 10:46:42 46.92 47.06 47.62 46.7 45.9 46.7 53.81 53.74 54.28 53.4 53 53.4
29/12/2019 10:46:43 47.16 47.19 47.62 46.7 45.9 46.7 54.26 54.12 54.28 53.4 53 53.4
29/12/2019 10:46:44 47.07 47.21 47.57 46.7 45.9 46.7 53.49 54.19 54.28 53.4 53 53.4
29/12/2019 10:46:45 47.18 47.22 47.57 46.7 45.9 46.7 53.99 53.98 54.28 53.4 53 53.4
29/12/2019 10:46:46 47.22 47.33 47.57 46.7 45.9 46.7 54.1 54.25 54.28 53.4 53 53.4
29/12/2019 10:46:47 47.29 47.34 47.57 46.7 45.9 46.7 53.43 54.03 54.28 53.4 53 53.4
29/12/2019 10:46:48 47.22 47.3 47.56 46.7 45.9 46.7 54.08 54.07 54.28 53.4 53 53.4
29/12/2019 10:46:49 47.18 47.31 47.56 46.7 45.9 46.7 53.62 53.87 54.28 53.4 53 53.4
29/12/2019 10:46:50 47.02 47.24 47.56 46.7 45.9 46.7 53.83 53.96 54.28 53.4 53 53.4
29/12/2019 10:46:51 47.44 47.35 47.56 46.7 45.9 46.7 54.66 54.46 54.46 53.4 53 53.4
29/12/2019 10:46:52 47.39 47.44 47.56 46.7 45.9 46.7 53.63 54.41 54.46 53.4 53 53.4
29/12/2019 10:46:53 47.05 47.49 47.56 46.7 45.9 46.7 53.96 54.11 54.46 53.4 53 53.4
29/12/2019 10:46:54 47.22 47.28 47.55 46.7 45.9 46.7 53.39 53.92 54.46 53.4 53 53.4
29/12/2019 10:46:55 47.24 47.34 47.55 46.7 45.9 46.7 54.03 54.01 54.46 53.4 53 53.4
29/12/2019 10:46:56 46.86 47.28 47.55 46.7 45.9 46.7 53.53 53.93 54.46 53.4 53 53.4
29/12/2019 10:46:57 46.8 47 47.55 46.7 45.9 46.7 53.43 53.68 54.46 53.4 53 53.4
29/12/2019 10:46:58 47.04 47.11 47.55 46.7 45.9 46.7 54.33 54.22 54.46 53.4 53 53.4
29/12/2019 10:46:59 47.09 47.2 47.55 46.7 45.9 46.7 53.79 54.24 54.46 53.4 53 53.4
29/12/2019 10:47:00 47.21 47.25 47.55 46.7 45.9 46.7 53.78 53.99 54.46 53.4 53 53.4
29/12/2019 10:47:01 47.09 47.34 47.55 46.7 45.9 46.7 54.1 54.09 54.46 53.4 53 53.4
29/12/2019 10:47:02 47.05 47.22 47.55 46.7 45.9 46.7 54.31 54.25 54.46 53.4 53 53.4
29/12/2019 10:47:03 47.17 47.24 47.55 46.7 45.9 46.7 53.61 54.21 54.46 53.4 53 53.4
29/12/2019 10:47:04 47.05 47.18 47.55 46.7 45.9 46.7 54.35 54.28 54.46 53.4 53 53.4
29/12/2019 10:47:05 47.4 47.35 47.49 46.7 45.9 46.7 54.47 54.44 54.46 53.4 53 53.4
29/12/2019 10:47:06 47.18 47.46 47.49 46.7 45.9 46.7 54.04 54.39 54.46 53.4 53 53.4
29/12/2019 10:47:07 47.37 47.4 47.49 46.7 45.9 46.7 54.44 54.46 54.46 53.4 53 53.4
29/12/2019 10:47:08 47.36 47.46 47.49 46.8 45.9 46.7 54.47 54.73 54.73 53.4 53 53.4
29/12/2019 10:47:09 47.15 47.39 47.49 46.8 45.9 46.7 54.4 54.59 54.73 53.4 53 53.4
29/12/2019 10:47:10 47.35 47.41 47.49 46.8 45.9 46.7 54.77 54.65 54.73 53.4 53 53.4
29/12/2019 10:47:11 47.35 47.48 47.49 46.8 45.9 46.7 54.42 54.77 54.77 53.4 53 53.4
29/12/2019 10:47:12 47.17 47.48 47.49 46.8 45.9 46.7 54.14 54.54 54.77 53.4 53 53.4
29/12/2019 10:47:13 46.93 47.27 47.49 46.8 45.9 46.7 54.4 54.51 54.77 53.4 53 53.4
29/12/2019 10:47:14 47.16 47.18 47.49 46.8 45.9 46.7 54.06 54.29 54.77 53.4 53 53.4
29/12/2019 10:47:15 47.21 47.29 47.49 46.8 45.9 46.7 53.73 54.16 54.77 53.4 53 53.4
29/12/2019 10:47:16 47.44 47.41 47.49 46.8 45.9 46.7 54.13 54.2 54.77 53.4 53 53.4
29/12/2019 10:47:17 47.39 47.49 47.49 46.8 45.9 46.7 54.29 54.31 54.77 53.4 53 53.4
29/12/2019 10:47:18 47.13 47.46 47.49 46.7 45.9 46.7 53.48 54.23 54.77 53.4 53 53.4
29/12/2019 10:47:19 47.27 47.31 47.49 46.7 45.9 46.7 53.68 53.94 54.77 53.4 53 53.4
29/12/2019 10:47:20 47.12 47.37 47.49 46.7 45.9 46.7 53.88 53.95 54.77 53.4 53 53.4
29/12/2019 10:47:21 46.97 47.34 47.49 46.7 45.9 46.7 54.35 54.23 54.77 53.4 53 53.4
29/12/2019 10:47:22 47.48 47.37 47.49 46.7 45.9 46.7 53.84 54.38 54.77 53.5 53 53.4
29/12/2019 10:47:23 47.49 47.49 47.49 46.7 45.9 46.7 53.77 54.01 54.77 53.5 53 53.4
29/12/2019 10:47:24 47.23 47.45 47.49 46.7 45.9 46.7 54.57 54.5 54.77 53.5 53 53.4
29/12/2019 10:47:25 47.39 47.45 47.49 46.7 45.9 46.7 53.91 54.23 54.77 53.5 53 53.4
29/12/2019 10:47:26 47.35 47.46 47.49 46.7 45.9 46.7 53.31 54.07 54.77 53.5 53 53.4
29/12/2019 10:47:27 47.35 47.42 47.49 46.7 45.9 46.7 53.3 53.75 54.77 53.5 53 53.4
29/12/2019 10:47:28 47.31 47.51 47.51 46.7 45.9 46.7 53.81 53.9 54.77 53.5 53 53.4
29/12/2019 10:47:29 47.07 47.41 47.51 46.7 45.9 46.7 53.77 53.97 54.77 53.5 53 53.4
29/12/2019 10:47:30 47.43 47.44 47.51 46.7 45.9 46.7 53.63 53.8 54.77 53.5 53 53.4
29/12/2019 10:47:31 47.33 47.53 47.53 46.7 45.9 46.7 53.07 53.57 54.77 53.5 53 53.4
29/12/2019 10:47:32 47.13 47.41 47.53 46.7 45.9 46.7 54.15 53.89 54.77 53.5 53 53.4
29/12/2019 10:47:33 47.22 47.23 47.53 46.7 45.9 46.7 53.99 54.09 54.77 53.5 53 53.4
29/12/2019 10:47:34 47.48 47.52 47.53 46.7 45.9 46.7 54.06 54.13 54.77 53.5 53 53.4
29/12/2019 10:47:35 47.37 47.46 47.53 46.7 45.9 46.7 54.46 54.43 54.77 53.5 53 53.4
29/12/2019 10:47:36 47.51 47.5 47.53 46.7 45.9 46.7 53.81 54.27 54.77 53.5 53 53.4
29/12/2019 10:47:37 47.32 47.56 47.56 46.7 45.9 46.7 54.04 54.16 54.77 53.5 53 53.4
29/12/2019 10:47:38 47.26 47.43 47.56 46.7 45.9 46.7 53.17 54.08 54.77 53.5 53 53.4
29/12/2019 10:47:39 47.15 47.39 47.56 46.7 45.9 46.7 53.48 53.65 54.77 53.5 53 53.4
29/12/2019 10:47:40 46.84 47.21 47.56 46.7 45.9 46.7 53.32 53.58 54.77 53.5 53 53.4
29/12/2019 10:47:41 47.43 47.35 47.56 46.8 45.9 46.7 53.61 53.64 54.54 53.5 53 53.4
29/12/2019 10:47:42 47.17 47.28 47.56 46.8 45.9 46.7 53.17 53.55 54.51 53.5 53 53.4
29/12/2019 10:47:43 47.22 47.3 47.56 46.8 45.9 46.7 54.31 54.06 54.5 53.5 53 53.4
29/12/2019 10:47:44 47.61 47.56 47.56 46.8 45.9 46.7 53.87 54.09 54.5 53.5 53 53.4
29/12/2019 10:47:45 47.27 47.55 47.56 46.8 45.9 46.7 53.7 54.07 54.5 53.5 53 53.4
29/12/2019 10:47:46 47.09 47.45 47.56 46.8 45.9 46.7 53.82 53.92 54.5 53.5 53 53.4
29/12/2019 10:47:47 47.38 47.4 47.56 46.8 45.9 46.7 54.73 54.46 54.5 53.5 53 53.4
29/12/2019 10:47:48 47.34 47.48 47.56 46.8 45.9 46.7 54.4 54.67 54.67 53.5 53 53.4
29/12/2019 10:47:49 47.77 47.63 47.63 46.8 45.9 46.7 54.04 54.34 54.67 53.5 53.1 53.4
29/12/2019 10:47:50 47.74 47.77 47.77 46.8 45.9 46.7 54.57 54.56 54.67 53.5 53.1 53.4
29/12/2019 10:47:51 47.29 47.76 47.77 46.8 45.9 46.7 54.25 54.52 54.67 53.5 53.1 53.4
29/12/2019 10:47:52 47.69 47.68 47.77 46.8 45.9 46.7 53.82 54.39 54.67 53.5 53.1 53.4
29/12/2019 10:47:53 47.36 47.72 47.77 46.8 45.9 46.7 54.08 54.12 54.67 53.5 53.1 53.4
29/12/2019 10:47:54 47.77 47.76 47.77 46.8 45.9 46.7 54.53 54.43 54.67 53.5 53.1 53.4
29/12/2019 10:47:55 47.47 47.65 47.77 46.8 45.9 46.7 53.89 54.35 54.67 53.5 53.1 53.4
29/12/2019 10:47:56 47.63 47.66 47.77 46.8 45.9 46.7 53.94 54.12 54.67 53.5 53.1 53.4
29/12/2019 10:47:57 47.68 47.69 47.77 46.8 45.9 46.7 53.87 54.07 54.67 53.5 53.1 53.4
29/12/2019 10:47:58 47.38 47.77 47.77 46.8 45.9 46.7 54.41 54.39 54.67 53.5 53.1 53.4
29/12/2019 10:47:59 47.39 47.64 47.77 46.8 45.9 46.7 54.26 54.53 54.67 53.5 53.1 53.4
29/12/2019 10:48:00 47.81 47.69 47.77 46.8 45.9 46.7 53.59 54.28 54.67 53.5 53.1 53.4
29/12/2019 10:48:01 47.16 47.73 47.77 46.8 45.9 46.7 54.96 54.59 54.67 53.5 53.1 53.4
29/12/2019 10:48:02 47.36 47.42 47.77 46.8 45.9 46.7 54.28 54.67 54.67 53.5 53.1 53.4
29/12/2019 10:48:03 47.03 47.51 47.77 46.8 45.9 46.7 53.63 54.42 54.67 53.5 53.1 53.4
29/12/2019 10:48:04 47.58 47.45 47.77 46.8 45.9 46.7 54.02 54.07 54.67 53.5 53.1 53.4
29/12/2019 10:48:05 47.39 47.54 47.77 46.8 45.9 46.7 53.96 54.17 54.67 53.5 53.1 53.4
29/12/2019 10:48:06 47.66 47.65 47.77 46.8 45.9 46.7 54.41 54.37 54.67 53.5 53.1 53.4
29/12/2019 10:48:07 47.52 47.7 47.77 46.8 45.9 46.7 54.22 54.47 54.67 53.5 53.1 53.4
29/12/2019 10:48:08 47.59 47.64 47.77 46.8 45.9 46.7 53.7 54.26 54.67 53.5 53.1 53.4
29/12/2019 10:48:09 47.54 47.68 47.77 46.8 45.9 46.7 54.61 54.42 54.67 53.6 53.1 53.4
29/12/2019 10:48:10 47.43 47.62 47.77 46.9 45.9 46.7 54.36 54.58 54.67 53.6 53.1 53.4
29/12/2019 10:48:11 47.23 47.59 47.77 46.9 45.9 46.7 54.21 54.5 54.67 53.6 53.1 53.4
29/12/2019 10:48:12 47.63 47.55 47.77 46.9 45.9 46.7 54.73 54.59 54.67 53.6 53.1 53.4
29/12/2019 10:48:13 47.45 47.62 47.77 46.9 45.9 46.7 53.83 54.61 54.67 53.6 53.1 53.4
29/12/2019 10:48:14 47.25 47.55 47.77 46.9 45.9 46.7 53.74 54.2 54.67 53.6 53.1 53.4
29/12/2019 10:48:15 47.76 47.68 47.77 46.9 45.9 46.7 53.92 53.97 54.67 53.6 53.1 53.4
29/12/2019 10:48:16 47.59 47.75 47.77 46.9 45.9 46.8 53.89 53.97 54.67 53.6 53.1 53.4
29/12/2019 10:48:17 47.58 47.67 47.77 46.9 45.9 46.8 53.33 53.97 54.67 53.6 53.1 53.4
29/12/2019 10:48:18 47.42 47.69 47.77 46.9 46 46.8 53.99 54.04 54.67 53.6 53.1 53.4
29/12/2019 10:48:19 47.35 47.44 47.77 46.9 46 46.8 53.69 53.78 54.67 53.6 53.1 53.4
29/12/2019 10:48:20 47.45 47.55 47.77 46.9 46 46.8 54.42 54.24 54.67 53.6 53.1 53.4
29/12/2019 10:48:21 47.43 47.57 47.77 46.9 46 46.8 53.71 54.21 54.67 53.6 53.1 53.4
29/12/2019 10:48:22 47.38 47.6 47.77 46.9 46 46.8 52.94 53.87 54.67 53.6 53.1 53.4
29/12/2019 10:48:23 47.29 47.4 47.77 46.9 46 46.8 54.03 53.87 54.67 53.6 53.1 53.4
29/12/2019 10:48:24 47.3 47.45 47.77 46.9 46 46.8 53.56 53.8 54.67 53.6 53.1 53.4
29/12/2019 10:48:25 47.31 47.51 47.77 46.9 46 46.8 53.29 53.71 54.67 53.6 53.1 53.4
29/12/2019 10:48:26 47.11 47.39 47.77 46.9 46 46.8 53.52 53.62 54.67 53.6 53.1 53.4
29/12/2019 10:48:27 47.09 47.24 47.77 46.9 46 46.8 54.09 54.01 54.67 53.6 53.1 53.4
29/12/2019 10:48:28 47.42 47.42 47.75 46.9 46 46.8 54.34 54.23 54.67 53.6 53.1 53.4
29/12/2019 10:48:29 47.01 47.42 47.75 46.9 46 46.8 53.56 54.17 54.67 53.6 53.1 53.4
29/12/2019 10:48:30 47.64 47.56 47.75 46.9 46 46.8 54.46 54.29 54.67 53.6 53.1 53.4
29/12/2019 10:48:31 47.45 47.53 47.75 46.9 46 46.8 54.17 54.29 54.67 53.6 53.1 53.4
29/12/2019 10:48:32 47.1 47.54 47.75 46.9 46 46.8 53.27 54.27 54.61 53.6 53.1 53.4
29/12/2019 10:48:33 47.02 47.21 47.75 47 46 46.8 53 53.65 54.61 53.6 53.1 53.4
29/12/2019 10:48:34 47.06 47.19 47.75 47 46 46.8 53.5 53.5 54.61 53.6 53.1 53.4
29/12/2019 10:48:35 45.74 47.14 47.75 47 46 46.8 53.59 53.7 54.61 53.6 53.1 53.4
29/12/2019 10:48:36 45.17 46.19 47.75 47 46 46.8 52.54 53.51 54.61 53.6 53.1 53.4
29/12/2019 10:48:37 44.99 45.63 47.75 46.9 46 46.8 53.16 53.18 54.61 53.6 53.1 53.4
29/12/2019 10:48:38 45.27 45.52 47.75 46.9 46 46.8 53.29 53.39 54.61 53.6 53.1 53.4
29/12/2019 10:48:39 45.36 45.51 47.75 46.9 46 46.8 52.94 53.24 54.61 53.6 53.1 53.4
29/12/2019 10:48:40 45.47 45.55 47.75 46.9 46 46.8 53.03 53.22 54.61 53.6 53.1 53.4
29/12/2019 10:48:41 45.41 45.58 47.75 46.9 46 46.8 53.53 53.52 54.61 53.6 53.1 53.4
29/12/2019 10:48:42 45.04 45.53 47.75 46.9 46 46.8 52.82 53.43 54.61 53.6 53.1 53.4
29/12/2019 10:48:43 45.41 45.45 47.75 46.9 46 46.8 52.8 53.17 54.29 53.6 53.1 53.4
29/12/2019 10:48:44 46.37 46.08 47.75 46.9 46 46.7 53.64 53.44 54.29 53.6 53.1 53.4
29/12/2019 10:48:45 45.9 46.03 47.75 46.9 46 46.7 53.06 53.42 54.29 53.6 53.1 53.4
29/12/2019 10:48:46 45.41 46.02 47.69 46.9 46 46.7 53.69 53.57 54.29 53.6 53.1 53.4
29/12/2019 10:48:47 45.58 45.73 47.69 46.9 46 46.7 52.5 53.53 54.29 53.6 53.1 53.4
29/12/2019 10:48:48 45.89 45.91 47.6 46.9 45.9 46.7 53.11 53.12 54.29 53.6 53.1 53.4
29/12/2019 10:48:49 44.78 45.78 47.6 46.9 45.9 46.7 53.89 53.7 54.29 53.6 53.1 53.4
29/12/2019 10:48:50 45.39 45.54 47.6 46.9 45.9 46.7 53.24 53.75 54.29 53.6 53.1 53.4
29/12/2019 10:48:51 45.34 45.35 47.6 47 45.9 46.7 53.42 53.59 54.29 53.6 53.1 53.4
29/12/2019 10:48:52 45.76 45.66 47.56 47 45.9 46.7 53.67 53.6 54.29 53.6 53.1 53.4
29/12/2019 10:48:53 45.46 45.63 47.56 47 45.9 46.7 52.89 53.57 54.29 53.6 53.1 53.4
29/12/2019 10:48:54 45.14 45.57 47.56 47 45.9 46.7 52.24 53.18 54.29 53.6 53.1 53.4
29/12/2019 10:48:55 45.04 45.4 47.56 47 45.9 46.7 52.29 52.65 54.29 53.6 53.1 53.4
29/12/2019 10:48:56 45.25 45.34 47.56 46.9 45.9 46.7 53.16 52.92 54.29 53.6 53.1 53.4
29/12/2019 10:48:57 45.17 45.34 47.56 46.9 45.9 46.7 53.61 53.3 54.29 53.6 53.1 53.4
29/12/2019 10:48:58 45.6 45.6 47.56 46.9 45.9 46.7 52.56 53.4 54.29 53.6 53.1 53.4
29/12/2019 10:48:59 45.23 45.52 47.56 46.9 45.9 46.7 53.35 53.26 54.29 53.6 53.1 53.4
29/12/2019 10:49:00 45.44 45.4 47.54 46.9 45.9 46.7 53.97 53.78 54.29 53.6 53.1 53.4
29/12/2019 10:49:01 45.24 45.59 47.54 46.9 45.9 46.7 52.76 53.75 54.27 53.6 53.1 53.4
29/12/2019 10:49:02 45.5 45.49 47.21 46.9 45.9 46.7 52.83 53.2 53.78 53.6 53.1 53.4
29/12/2019 10:49:03 45.2 45.57 47.19 46.9 45.9 46.7 53.39 53.28 53.78 53.6 53.1 53.4
29/12/2019 10:49:04 45.07 45.29 47.14 46.9 45.9 46.7 52.84 53.28 53.78 53.6 53.1 53.4
29/12/2019 10:49:05 45.11 45.27 46.19 46.9 45.9 46.7 52.64 53.11 53.78 53.6 53.1 53.4
29/12/2019 10:49:06 45.27 45.38 46.08 46.9 45.9 46.7 52.79 52.94 53.78 53.6 53.1 53.4
29/12/2019 10:49:07 45.22 45.42 46.08 46.9 45.9 46.7 53.14 53.08 53.78 53.6 53.1 53.4
29/12/2019 10:49:08 45.31 45.4 46.08 46.9 45.9 46.7 52.91 53.23 53.78 53.6 53.1 53.4
29/12/2019 10:49:09 45.65 45.62 46.08 46.9 45.9 46.7 53.18 53.23 53.78 53.6 53.1 53.4
29/12/2019 10:49:10 45.96 45.9 46.08 46.9 45.9 46.7 53.43 53.4 53.78 53.6 53.1 53.4
29/12/2019 10:49:11 45.79 45.94 46.08 46.9 45.9 46.7 53.85 53.75 53.78 53.6 53.1 53.4
29/12/2019 10:49:12 45.9 46.16 46.16 46.9 45.9 46.7 53.39 53.77 53.78 53.6 53.1 53.4
29/12/2019 10:49:13 46.44 46.26 46.26 46.9 45.9 46.7 53.18 53.49 53.78 53.6 53.1 53.4
29/12/2019 10:49:14 46.84 46.67 46.67 46.9 45.9 46.7 53.75 53.78 53.78 53.6 53.1 53.4
29/12/2019 10:49:15 46.49 46.69 46.69 46.9 45.9 46.7 53.07 53.55 53.78 53.6 53.1 53.4
29/12/2019 10:49:16 46.37 46.62 46.69 46.9 45.9 46.7 52.74 53.41 53.78 53.6 53.1 53.4
29/12/2019 10:49:17 46.16 46.41 46.69 46.9 45.9 46.7 53.13 53.1 53.78 53.6 53.1 53.4
29/12/2019 10:49:18 46.27 46.41 46.69 46.9 45.9 46.7 53.49 53.49 53.78 53.6 53.1 53.4
29/12/2019 10:49:19 46.27 46.45 46.69 46.9 45.9 46.7 53.36 53.61 53.78 53.6 53.1 53.4
29/12/2019 10:49:20 46.28 46.38 46.69 46.9 45.9 46.7 53.7 53.7 53.78 53.6 53.1 53.4
29/12/2019 10:49:21 45.82 46.44 46.69 46.9 45.9 46.7 53.03 53.61 53.78 53.6 53.1 53.4
29/12/2019 10:49:22 45.83 46.15 46.69 46.9 45.9 46.7 53.12 53.38 53.78 53.6 53.1 53.4
29/12/2019 10:49:23 45.74 45.93 46.69 46.9 45.9 46.7 52.91 53.29 53.78 53.6 53.1 53.4
29/12/2019 10:49:24 46.29 46.21 46.69 46.9 45.9 46.7 52.79 53.06 53.78 53.6 53.1 53.4
29/12/2019 10:49:25 46.83 46.58 46.69 46.9 45.9 46.7 52.98 52.99 53.78 53.6 53.1 53.4
29/12/2019 10:49:26 46.35 46.66 46.69 46.9 45.9 46.7 53.09 53.16 53.78 53.6 53.1 53.4
29/12/2019 10:49:27 46.59 46.68 46.69 46.9 45.9 46.7 52.96 53.22 53.78 53.6 53.1 53.4
29/12/2019 10:49:28 46.34 46.61 46.69 46.9 45.9 46.7 52.94 53.14 53.78 53.6 53.1 53.4
29/12/2019 10:49:29 46.05 46.53 46.69 46.9 45.9 46.7 53.13 53.2 53.78 53.6 53.1 53.4
29/12/2019 10:49:30 46.31 46.35 46.69 46.9 45.9 46.7 53.54 53.41 53.78 53.6 53.1 53.4
29/12/2019 10:49:31 46.56 46.57 46.69 46.9 45.9 46.7 53.75 53.73 53.78 53.6 53.1 53.4
29/12/2019 10:49:32 46.16 46.61 46.69 46.9 45.9 46.7 53.58 53.77 53.78 53.6 53.1 53.4
29/12/2019 10:49:33 46.86 46.68 46.69 46.9 45.9 46.7 53.25 53.63 53.78 53.6 53.1 53.4
29/12/2019 10:49:34 47.11 47.02 47.02 46.9 45.9 46.7 53.04 53.51 53.78 53.6 53.1 53.4
29/12/2019 10:49:35 47.11 47.11 47.11 46.9 45.9 46.7 53.63 53.56 53.78 53.6 53.1 53.4
29/12/2019 10:49:36 47.62 47.49 47.49 46.9 45.9 46.7 53.75 53.76 53.78 53.6 53.1 53.4
29/12/2019 10:49:37 47.2 47.5 47.5 46.9 45.9 46.7 53.45 53.75 53.78 53.6 53.1 53.4
29/12/2019 10:49:38 47.39 47.44 47.5 46.9 45.9 46.7 53.46 53.55 53.78 53.6 53.1 53.4
29/12/2019 10:49:39 47.33 47.51 47.51 46.9 45.9 46.7 53.41 53.56 53.78 53.6 53.1 53.4
29/12/2019 10:49:40 47.52 47.58 47.58 46.9 45.9 46.7 53.41 53.56 53.78 53.6 53.1 53.4
29/12/2019 10:49:41 46.89 47.45 47.58 46.9 45.9 46.7 53.61 53.63 53.78 53.6 53.1 53.4
29/12/2019 10:49:42 47.74 47.53 47.58 46.9 45.9 46.7 53.69 53.8 53.8 53.6 53.1 53.4
29/12/2019 10:49:43 47.33 47.56 47.58 46.9 45.9 46.7 53.53 53.7 53.8 53.6 53.1 53.4
29/12/2019 10:49:44 47.53 47.61 47.61 46.9 45.9 46.7 54.04 53.97 53.97 53.6 53.1 53.4
29/12/2019 10:49:45 47.52 47.74 47.74 46.9 45.9 46.7 53.37 53.86 53.97 53.6 53.1 53.4
29/12/2019 10:49:46 47 47.49 47.74 46.9 45.9 46.7 53.14 53.6 53.97 53.6 53.1 53.4
29/12/2019 10:49:47 45.96 47.19 47.74 46.9 45.9 46.7 52.85 53.33 53.97 53.6 53.1 53.4
29/12/2019 10:49:48 46.26 46.57 47.74 46.9 45.9 46.7 53.1 53.17 53.97 53.6 53.1 53.4
29/12/2019 10:49:49 46.24 46.49 47.74 46.9 45.9 46.7 52.95 53.13 53.97 53.6 53.1 53.4
29/12/2019 10:49:50 46.95 46.73 47.74 46.9 45.9 46.7 53.18 53.28 53.97 53.6 53.1 53.4
29/12/2019 10:49:51 46.43 46.88 47.74 46.9 45.9 46.7 53.64 53.52 53.97 53.6 53.1 53.4
29/12/2019 10:49:52 46.44 46.53 47.74 46.9 45.9 46.7 53.56 53.75 53.97 53.6 53.1 53.4
29/12/2019 10:49:53 46.51 46.56 47.74 46.9 45.9 46.7 53.53 53.6 53.97 53.6 53.1 53.4
29/12/2019 10:49:54 46 46.59 47.74 46.9 45.9 46.7 53.58 53.77 53.97 53.6 53.1 53.4
29/12/2019 10:49:55 46.41 46.47 47.74 46.9 45.9 46.7 52.84 53.57 53.97 53.6 53.1 53.4
29/12/2019 10:49:56 46.84 46.71 47.74 46.9 45.9 46.7 52.74 53.22 53.97 53.6 53.1 53.4
29/12/2019 10:49:57 46.69 46.78 47.74 46.9 45.9 46.7 53.14 53.12 53.97 53.6 53.1 53.4
29/12/2019 10:49:58 46.38 46.72 47.74 46.9 45.9 46.7 52.8 53.14 53.97 53.6 53.1 53.4
29/12/2019 10:49:59 46.48 46.59 47.74 46.9 45.9 46.7 53.2 53.16 53.97 53.6 53.1 53.4
29/12/2019 10:50:00 46.12 46.5 47.74 46.9 45.9 46.7 52.93 53.14 53.97 53.6 53.1 53.4
29/12/2019 10:50:01 46.36 46.53 47.74 46.9 45.9 46.7 53.52 53.49 53.97 53.6 53.1 53.4
29/12/2019 10:50:02 46.57 46.55 47.74 46.9 45.9 46.7 53.38 53.57 53.97 53.6 53.1 53.4
29/12/2019 10:50:03 46.05 46.44 47.74 46.9 45.9 46.7 53.33 53.6 53.97 53.6 53.1 53.4
29/12/2019 10:50:04 46.45 46.41 47.74 46.9 45.9 46.7 53.24 53.36 53.97 53.6 53.1 53.4
29/12/2019 10:50:05 46.02 46.47 47.74 46.9 45.9 46.7 52.96 53.31 53.97 53.6 53.1 53.4
29/12/2019 10:50:06 46.88 46.78 47.74 46.9 45.9 46.7 53.75 53.77 53.97 53.6 53.1 53.4
29/12/2019 10:50:07 47.13 47 47.74 46.9 45.9 46.7 54.43 54.27 54.27 53.6 53.1 53.4
29/12/2019 10:50:08 46.99 47.12 47.74 46.9 45.9 46.7 53.05 54.2 54.27 53.6 53.1 53.4
29/12/2019 10:50:09 47.05 47.09 47.74 46.9 45.9 46.7 53.41 53.59 54.27 53.6 53.1 53.4
29/12/2019 10:50:10 46.93 47.15 47.74 46.9 45.9 46.7 52.99 53.44 54.27 53.6 53.1 53.4
29/12/2019 10:50:11 46.11 47.02 47.74 46.9 45.9 46.7 53.2 53.5 54.27 53.6 53.1 53.4
29/12/2019 10:50:12 45.73 46.42 47.74 46.9 45.9 46.7 52.89 53.27 54.27 53.6 53.1 53.4
29/12/2019 10:50:13 45.33 46.05 47.74 46.9 45.9 46.7 52.98 53.08 54.27 53.6 53.1 53.4
29/12/2019 10:50:14 46.33 46.19 47.74 46.9 45.9 46.7 52.81 53.01 54.27 53.6 53.1 53.4
29/12/2019 10:50:15 46.24 46.3 47.49 46.9 45.9 46.7 52.79 53.15 54.27 53.6 53.1 53.4
29/12/2019 10:50:16 45.45 46.22 47.19 46.9 45.9 46.7 52.74 52.86 54.27 53.6 53.1 53.4
29/12/2019 10:50:17 45.48 45.88 47.15 46.9 45.9 46.7 52.8 52.92 54.27 53.6 53.1 53.4
29/12/2019 10:50:18 44.77 45.74 47.15 46.9 45.9 46.7 52.5 52.88 54.27 53.6 53.1 53.4
29/12/2019 10:50:19 45.58 45.51 47.15 46.9 45.9 46.7 52.75 52.96 54.27 53.6 53.1 53.4
29/12/2019 10:50:20 46.17 45.97 47.15 46.9 45.9 46.7 53.13 53.04 54.27 53.6 53.1 53.4
29/12/2019 10:50:21 46.5 46.36 47.15 46.9 45.9 46.7 53.27 53.28 54.27 53.6 53.1 53.4
29/12/2019 10:50:22 45.74 46.36 47.15 46.9 45.9 46.7 53.28 53.44 54.27 53.6 53.1 53.4
29/12/2019 10:50:23 45.41 46.07 47.15 46.9 45.9 46.7 53.21 53.41 54.27 53.6 53.1 53.4
29/12/2019 10:50:24 44.77 45.55 47.15 46.8 45.9 46.7 52.57 53.19 54.27 53.6 53.1 53.4
29/12/2019 10:50:25 45.57 45.44 47.15 46.8 45.9 46.7 52.79 52.86 54.27 53.6 53.1 53.4
29/12/2019 10:50:26 46.01 45.83 47.15 46.8 45.9 46.7 52.35 52.85 54.27 53.6 53.1 53.4
29/12/2019 10:50:27 45.92 45.96 47.15 46.8 45.9 46.7 52.43 52.67 54.27 53.6 53.1 53.4
29/12/2019 10:50:28 45.89 46.07 47.15 46.8 45.9 46.7 52.74 52.87 54.27 53.6 53.1 53.4
29/12/2019 10:50:29 45.79 46.01 47.15 46.8 45.9 46.7 53.15 52.97 54.27 53.6 53.1 53.4
29/12/2019 10:50:30 45.58 45.83 47.15 46.8 45.9 46.7 53.2 53.24 54.27 53.6 53.1 53.4
29/12/2019 10:50:31 45.3 45.58 47.15 46.8 45.9 46.7 52.8 53.09 54.27 53.6 53.1 53.4
29/12/2019 10:50:32 45.43 45.62 47.15 46.8 45.9 46.7 52.46 53 54.27 53.6 53.1 53.4
29/12/2019 10:50:33 45.94 45.76 47.15 46.8 45.9 46.7 52.78 52.93 54.27 53.6 53.1 53.4
29/12/2019 10:50:34 45.54 45.81 47.15 46.8 45.9 46.7 52.53 52.84 54.27 53.6 53.1 53.4
29/12/2019 10:50:35 45.28 45.76 47.15 46.8 45.9 46.7 52.39 52.73 54.27 53.6 53.1 53.4
29/12/2019 10:50:36 45.15 45.51 47.15 46.8 45.9 46.7 53.14 53.02 54.27 53.6 53.1 53.4
29/12/2019 10:50:37 44.88 45.33 47.15 46.8 45.9 46.7 53.02 53.2 54.2 53.6 53.1 53.4
29/12/2019 10:50:38 45.96 45.69 47.15 46.8 45.9 46.7 53.15 53.14 53.59 53.6 53.1 53.4
29/12/2019 10:50:39 45.99 45.95 47.15 46.8 45.9 46.7 53.52 53.53 53.53 53.6 53.1 53.4
29/12/2019 10:50:40 45.65 46.03 47.02 46.8 45.9 46.7 53.22 53.42 53.53 53.6 53.1 53.4
29/12/2019 10:50:41 45.42 45.88 46.42 46.8 45.9 46.7 52.66 53.22 53.53 53.6 53.1 53.4
29/12/2019 10:50:42 45.11 45.52 46.36 46.8 45.9 46.7 52.61 52.96 53.53 53.6 53.1 53.4
29/12/2019 10:50:43 45.21 45.38 46.36 46.8 45.9 46.7 52.62 52.82 53.53 53.6 53.1 53.4
29/12/2019 10:50:44 45.67 45.57 46.36 46.8 45.9 46.7 52.52 52.73 53.53 53.6 53.1 53.4
29/12/2019 10:50:45 45.09 45.7 46.36 46.8 45.9 46.7 52.53 52.72 53.53 53.5 53.1 53.4
29/12/2019 10:50:46 45.76 45.64 46.36 46.8 45.9 46.7 52.4 52.66 53.53 53.5 53.1 53.4
29/12/2019 10:50:47 45.64 46.03 46.36 46.8 45.9 46.7 52.71 52.8 53.53 53.5 53.1 53.4
29/12/2019 10:50:48 44.72 45.49 46.36 46.8 45.9 46.7 52.39 52.55 53.53 53.5 53.1 53.4
29/12/2019 10:50:49 44.96 45.07 46.36 46.8 45.9 46.7 52.71 52.77 53.53 53.5 53.1 53.4
29/12/2019 10:50:50 45.15 45.35 46.36 46.8 45.9 46.7 52.65 52.79 53.53 53.5 53.1 53.4
29/12/2019 10:50:51 44.91 45.06 46.36 46.7 45.9 46.7 53.06 53.01 53.53 53.5 53.1 53.4
29/12/2019 10:50:52 45.66 45.51 46.07 46.7 45.9 46.7 52.86 53.13 53.53 53.5 53.1 53.4
29/12/2019 10:50:53 45.64 45.76 46.07 46.7 45.9 46.7 53.02 53.06 53.53 53.5 53.1 53.4
29/12/2019 10:50:54 45.35 45.78 46.07 46.7 45.9 46.7 52.61 53.05 53.53 53.5 53.1 53.4
29/12/2019 10:50:55 45.2 45.42 46.07 46.7 45.9 46.7 52.8 52.83 53.53 53.5 53.1 53.4
29/12/2019 10:50:56 45.59 45.53 46.07 46.7 45.9 46.7 52.95 52.99 53.53 53.5 53.1 53.4
29/12/2019 10:50:57 45.3 45.63 46.07 46.7 45.9 46.7 53.14 53.09 53.53 53.5 53.1 53.4
29/12/2019 10:50:58 45.4 45.48 46.03 46.7 45.9 46.7 52.84 53.14 53.53 53.5 53.1 53.4
29/12/2019 10:50:59 45.61 45.56 46.03 46.7 45.9 46.7 53.19 53.18 53.53 53.5 53.1 53.4
29/12/2019 10:51:00 45.62 45.94 46.03 46.7 45.9 46.7 52.6 53.28 53.53 53.5 53.1 53.4
29/12/2019 10:51:01 45.43 45.69 46.03 46.7 45.9 46.7 53.04 53.05 53.53 53.5 53.1 53.4
29/12/2019 10:51:02 44.73 45.43 46.03 46.7 45.9 46.7 52.35 53.02 53.53 53.5 53.1 53.4
29/12/2019 10:51:03 45.21 45.13 46.03 46.7 45.9 46.7 52.75 52.8 53.53 53.5 53.1 53.4
29/12/2019 10:51:04 45.22 45.29 46.03 46.7 45.9 46.7 52.12 52.72 53.53 53.5 53.1 53.4
29/12/2019 10:51:05 46 45.75 46.03 46.7 45.9 46.7 52.9 52.8 53.53 53.5 53.1 53.4
29/12/2019 10:51:06 45.51 45.75 46.03 46.7 45.9 46.7 52.98 52.97 53.53 53.5 53.1 53.4
29/12/2019 10:51:07 45.66 45.79 46.03 46.7 45.9 46.7 52.93 53.07 53.53 53.5 53.1 53.4
29/12/2019 10:51:08 45.06 45.61 46.03 46.7 45.9 46.7 52.9 53.01 53.53 53.5 53.1 53.4
29/12/2019 10:51:09 44.49 45.4 46.03 46.7 45.9 46.7 52.7 53.02 53.42 53.5 53.1 53.4
29/12/2019 10:51:10 45.19 45.08 46.03 46.6 45.9 46.7 52.85 53.04 53.28 53.5 53.1 53.4
29/12/2019 10:51:11 45.26 45.26 46.03 46.6 45.9 46.7 52.67 52.92 53.28 53.5 53.1 53.4
29/12/2019 10:51:12 45.24 45.36 46.03 46.6 45.9 46.7 52.43 52.78 53.28 53.5 53.1 53.4
29/12/2019 10:51:13 45.27 45.36 46.03 46.6 45.9 46.7 53.09 52.92 53.28 53.5 53.1 53.4
29/12/2019 10:51:14 45.85 45.73 46.03 46.6 45.9 46.7 53.2 53.11 53.28 53.5 53.1 53.4
29/12/2019 10:51:15 44.93 45.81 46.03 46.6 45.9 46.7 53.07 53.31 53.31 53.5 53.1 53.4
29/12/2019 10:51:16 45.41 45.37 46.03 46.6 45.9 46.7 53.54 53.38 53.38 53.5 53.1 53.4
29/12/2019 10:51:17 45.73 45.73 45.94 46.6 45.9 46.7 53.05 53.43 53.43 53.5 53.1 53.4
29/12/2019 10:51:18 45.51 45.93 45.94 46.6 45.9 46.7 53.15 53.34 53.43 53.5 53.1 53.4
29/12/2019 10:51:19 45.19 45.49 45.94 46.6 45.9 46.7 52.99 53.24 53.43 53.5 53.1 53.4
29/12/2019 10:51:20 44.96 45.29 45.94 46.6 45.9 46.7 52.71 53.09 53.43 53.5 53.1 53.4
29/12/2019 10:51:21 44.59 45.29 45.94 46.6 45.9 46.7 51.99 52.93 53.43 53.5 53.1 53.4
29/12/2019 10:51:22 44.84 44.98 45.94 46.6 45.9 46.7 52.35 52.43 53.43 53.5 53.1 53.4
29/12/2019 10:51:23 45.46 45.33 45.94 46.6 45.9 46.7 52.84 52.9 53.43 53.5 53.1 53.4
29/12/2019 10:51:24 45.13 45.36 45.94 46.6 45.9 46.7 52.92 52.99 53.43 53.5 53.1 53.4
29/12/2019 10:51:25 45.08 45.36 45.94 46.5 45.9 46.7 53.28 53.14 53.43 53.5 53.1 53.4
29/12/2019 10:51:26 44.66 45.09 45.94 46.5 45.9 46.7 52.86 53.2 53.43 53.5 53.1 53.4
29/12/2019 10:51:27 45.43 45.29 45.94 46.5 45.9 46.7 52.86 52.97 53.43 53.5 53.1 53.4
29/12/2019 10:51:28 44.88 45.33 45.94 46.5 45.9 46.7 52.6 52.89 53.43 53.5 53.1 53.4
29/12/2019 10:51:29 45.11 45.18 45.94 46.5 45.9 46.7 52.62 52.95 53.43 53.5 53.1 53.4
29/12/2019 10:51:30 44.78 45.18 45.93 46.5 45.9 46.7 52.4 52.78 53.43 53.5 53.1 53.4
29/12/2019 10:51:31 44.46 45 45.93 46.5 45.9 46.7 52.71 52.73 53.43 53.4 53.1 53.4
29/12/2019 10:51:32 45 44.92 45.93 46.5 45.9 46.7 52.38 52.72 53.43 53.4 53.1 53.4
29/12/2019 10:51:33 45.32 45.2 45.93 46.5 45.9 46.7 52.9 52.88 53.43 53.4 53.1 53.4
29/12/2019 10:51:34 44.32 45.21 45.93 46.5 45.9 46.7 52.67 52.91 53.43 53.4 53.1 53.4
29/12/2019 10:51:35 45.16 45.01 45.93 46.5 45.9 46.7 52.64 52.8 53.43 53.4 53.1 53.4
29/12/2019 10:51:36 45 45.08 45.93 46.5 45.9 46.7 52.99 52.94 53.43 53.4 53.1 53.4
29/12/2019 10:51:37 44.62 45.15 45.93 46.5 45.9 46.7 52.51 53 53.43 53.4 53.1 53.4
29/12/2019 10:51:38 44.5 44.83 45.93 46.5 45.9 46.7 52.46 52.73 53.43 53.4 53.1 53.4
29/12/2019 10:51:39 45.23 45.07 45.93 46.5 45.9 46.7 52.98 53.02 53.43 53.4 53.1 53.4
29/12/2019 10:51:40 44.81 45.21 45.93 46.4 45.9 46.7 51.91 52.96 53.43 53.4 53.1 53.4
29/12/2019 10:51:41 44.56 44.88 45.93 46.4 45.9 46.7 53.45 53.14 53.43 53.4 53.1 53.4
29/12/2019 10:51:42 44.9 45.07 45.93 46.4 45.9 46.7 53.23 53.42 53.43 53.4 53.1 53.4
29/12/2019 10:51:43 45.52 45.29 45.93 46.4 45.9 46.7 53.24 53.28 53.43 53.4 53.1 53.4
29/12/2019 10:51:44 44.84 45.47 45.93 46.4 45.9 46.7 53.71 53.83 53.83 53.4 53.1 53.4
29/12/2019 10:51:45 44.49 44.93 45.93 46.4 45.9 46.7 52.49 53.36 53.83 53.4 53.1 53.4
29/12/2019 10:51:46 44.62 44.76 45.93 46.4 45.9 46.7 52.85 53.1 53.83 53.4 53.1 53.4
29/12/2019 10:51:47 45.03 44.93 45.93 46.4 45.9 46.7 52.61 52.79 53.83 53.4 53.1 53.4
29/12/2019 10:51:48 44.89 45.08 45.49 46.4 45.9 46.7 52.65 52.78 53.83 53.4 53.1 53.4
29/12/2019 10:51:49 45.01 45.12 45.47 46.4 45.9 46.7 52.44 52.76 53.83 53.4 53.1 53.4
29/12/2019 10:51:50 44.72 45.07 45.47 46.4 45.9 46.7 52.73 52.76 53.83 53.4 53.1 53.4
29/12/2019 10:51:51 44.83 45.12 45.47 46.4 45.9 46.7 52.57 52.93 53.83 53.4 53.1 53.4
29/12/2019 10:51:52 44.52 44.99 45.47 46.4 45.9 46.7 52.7 52.78 53.83 53.4 53.1 53.4
29/12/2019 10:51:53 44.32 44.67 45.47 46.4 45.9 46.7 52.53 52.81 53.83 53.4 53.1 53.4
29/12/2019 10:51:54 44.85 44.82 45.47 46.3 45.9 46.7 52.73 52.83 53.83 53.4 53.1 53.4
29/12/2019 10:51:55 45.04 45.01 45.47 46.3 45.9 46.7 53.34 53.25 53.83 53.4 53.1 53.4
29/12/2019 10:51:56 44.72 45.03 45.47 46.3 45.9 46.7 53.28 53.29 53.83 53.4 53.1 53.4
29/12/2019 10:51:57 45 45.1 45.47 46.3 45.9 46.7 52.54 53.29 53.83 53.4 53.1 53.4
29/12/2019 10:51:58 44.95 45.32 45.47 46.3 45.9 46.7 53.12 53.28 53.83 53.4 53.1 53.4
29/12/2019 10:51:59 45.14 45.19 45.47 46.3 45.9 46.7 52.71 53.02 53.83 53.4 53.1 53.4
29/12/2019 10:52:00 44.85 45.12 45.47 46.3 45.9 46.7 52.82 52.96 53.83 53.4 53.1 53.4
29/12/2019 10:52:01 44.93 45.11 45.47 46.3 45.9 46.7 52.98 53.11 53.83 53.3 53.1 53.4
29/12/2019 10:52:02 44.71 44.88 45.47 46.3 45.9 46.7 52.39 53.01 53.83 53.3 53.1 53.4
29/12/2019 10:52:03 44.97 45.26 45.47 46.3 45.9 46.7 52.82 52.84 53.83 53.3 53.1 53.4
29/12/2019 10:52:04 44.52 44.84 45.47 46.3 45.9 46.7 51.74 52.69 53.83 53.3 53.1 53.4
29/12/2019 10:52:05 44.52 44.66 45.47 46.3 45.9 46.7 52.63 52.53 53.83 53.3 53.1 53.4
29/12/2019 10:52:06 44.56 44.85 45.47 46.3 45.9 46.7 52.77 52.82 53.83 53.3 53.1 53.4
29/12/2019 10:52:07 44.76 44.93 45.47 46.3 45.9 46.7 53.36 53.2 53.83 53.3 53.1 53.4
29/12/2019 10:52:08 45.05 44.95 45.47 46.2 45.9 46.7 52.77 53.04 53.83 53.3 53.1 53.4
29/12/2019 10:52:09 44.57 45.09 45.47 46.2 45.9 46.7 52.73 53.07 53.83 53.3 53.1 53.4
29/12/2019 10:52:10 44.74 44.83 45.47 46.2 45.9 46.7 52.95 53.13 53.83 53.3 53.1 53.4
29/12/2019 10:52:11 44.82 44.91 45.47 46.2 45.9 46.7 52.24 52.91 53.83 53.3 53.1 53.4
29/12/2019 10:52:12 45.12 45.14 45.47 46.2 45.9 46.7 53.17 52.96 53.83 53.3 53.1 53.4
29/12/2019 10:52:13 45.13 45.16 45.47 46.2 45.9 46.7 52.5 53.06 53.83 53.3 53.1 53.4
29/12/2019 10:52:14 44.86 45.15 45.32 46.2 45.9 46.7 52.73 52.84 53.36 53.3 53.1 53.4
29/12/2019 10:52:15 44.22 45.02 45.32 46.2 45.9 46.7 53.03 53.17 53.29 53.3 53.1 53.4
29/12/2019 10:52:16 44.7 44.77 45.32 46.2 45.9 46.7 52.35 52.85 53.29 53.3 53.1 53.4
29/12/2019 10:52:17 45.51 45.42 45.42 46.2 45.9 46.7 53.03 52.93 53.29 53.3 53.1 53.4
29/12/2019 10:52:18 44.78 45.41 45.42 46.2 45.9 46.7 51.8 52.84 53.29 53.3 53.1 53.4
29/12/2019 10:52:19 44.93 45.05 45.42 46.2 45.9 46.7 52.38 52.32 53.29 53.3 53.1 53.4
29/12/2019 10:52:20 44.82 45.07 45.42 46.2 45.9 46.7 51.98 52.4 53.29 53.2 53.1 53.4
29/12/2019 10:52:21 44.74 44.98 45.42 46.1 45.9 46.7 53.15 52.86 53.29 53.2 53.1 53.4
29/12/2019 10:52:22 45.09 45.13 45.42 46.1 45.9 46.7 53.24 53.14 53.29 53.2 53.1 53.4
29/12/2019 10:52:23 45.27 45.2 45.42 46.1 45.9 46.7 52.99 53.12 53.29 53.2 53.1 53.4
29/12/2019 10:52:24 44.61 45.29 45.42 46.1 45.9 46.7 52.67 53.26 53.29 53.2 53.1 53.4
29/12/2019 10:52:25 44.54 44.92 45.42 46.1 45.9 46.7 52.8 52.98 53.29 53.2 53.1 53.4
29/12/2019 10:52:26 44.68 44.77 45.42 46.1 45.9 46.7 52.45 52.89 53.29 53.2 53.1 53.4
29/12/2019 10:52:27 44.71 45.04 45.42 46.1 45.9 46.7 52.87 52.86 53.28 53.2 53.1 53.4
29/12/2019 10:52:28 44.98 44.9 45.42 46.1 45.9 46.7 53.08 53.12 53.26 53.2 53.1 53.4
29/12/2019 10:52:29 45 45.13 45.42 46.1 45.9 46.7 53.65 53.44 53.44 53.2 53.1 53.4
29/12/2019 10:52:30 45.46 45.41 45.42 46.1 45.9 46.7 52.95 53.34 53.44 53.2 53.1 53.4
29/12/2019 10:52:31 44.94 45.3 45.42 46.1 45.9 46.7 52.95 53.3 53.44 53.2 53.1 53.4
29/12/2019 10:52:32 44.72 45.08 45.42 46.1 45.9 46.7 52.33 53 53.44 53.2 53.1 53.4
29/12/2019 10:52:33 44.31 44.87 45.42 46 45.9 46.7 52.17 52.67 53.44 53.2 53.1 53.4
29/12/2019 10:52:34 44.94 44.9 45.42 46 45.9 46.7 52.58 52.63 53.44 53.2 53.1 53.4
29/12/2019 10:52:35 44.45 44.99 45.42 46 45.9 46.7 52.22 52.71 53.44 53.2 53.1 53.4
29/12/2019 10:52:36 44.73 44.73 45.42 46 45.9 46.7 52.63 52.75 53.44 53.2 53.1 53.4
29/12/2019 10:52:37 44.49 44.81 45.42 46 45.9 46.7 52.95 52.86 53.44 53.2 53.1 53.4
29/12/2019 10:52:38 44.99 44.92 45.42 46 45.9 46.7 52.66 52.94 53.44 53.2 53.1 53.4
29/12/2019 10:52:39 44.92 44.99 45.42 46 45.9 46.7 53.42 53.24 53.44 53.2 53.1 53.4
29/12/2019 10:52:40 44.6 44.95 45.42 46 45.9 46.7 53.25 53.34 53.44 53.2 53.1 53.4
29/12/2019 10:52:41 44.89 44.91 45.42 46 45.9 46.7 52.47 53.33 53.44 53.2 53.1 53.4
29/12/2019 10:52:42 44.58 44.85 45.42 46 45.9 46.7 52.47 52.87 53.44 53.2 53.1 53.4
29/12/2019 10:52:43 44.59 44.74 45.42 46 45.9 46.7 52.51 52.74 53.44 53.2 53.1 53.4
29/12/2019 10:52:44 45.38 45.23 45.42 46 45.9 46.7 53.06 52.93 53.44 53.2 53.1 53.4
29/12/2019 10:52:45 45.01 45.27 45.42 45.9 45.9 46.7 52.77 53.03 53.44 53.2 53.1 53.4
29/12/2019 10:52:46 44.77 45.18 45.42 45.9 45.9 46.7 52.86 52.89 53.44 53.2 53.1 53.4
29/12/2019 10:52:47 44.78 44.97 45.41 45.9 45.9 46.7 52.81 53.02 53.44 53.2 53.1 53.4
29/12/2019 10:52:48 44.84 44.88 45.41 45.9 45.9 46.7 52.83 53.06 53.44 53.1 53.1 53.4
29/12/2019 10:52:49 44.65 44.92 45.41 45.9 45.9 46.7 52.21 52.77 53.44 53.1 53.1 53.4
29/12/2019 10:52:50 44.9 45.11 45.41 45.9 45.9 46.7 52.64 52.66 53.44 53.1 53.1 53.4
29/12/2019 10:52:51 44.84 44.94 45.41 45.9 45.9 46.7 52.26 52.75 53.44 53.1 53.1 53.4
29/12/2019 10:52:52 45.01 45.06 45.41 45.9 45.9 46.7 52.75 52.77 53.44 53.1 53.1 53.4
29/12/2019 10:52:53 45.04 45.23 45.41 45.9 45.9 46.7 52.65 52.82 53.44 53.1 53.1 53.4
29/12/2019 10:52:54 44.68 44.98 45.41 45.9 45.9 46.7 53.05 53.04 53.44 53.1 53.1 53.4
29/12/2019 10:52:55 44.61 44.88 45.41 45.8 45.9 46.7 52.92 53.09 53.44 53.1 53.1 53.4
29/12/2019 10:52:56 44.45 44.91 45.41 45.8 45.9 46.7 52.59 52.96 53.44 53.1 53.1 53.4
29/12/2019 10:52:57 44.73 44.77 45.41 45.8 45.9 46.7 52.82 52.93 53.44 53.1 53.1 53.4
29/12/2019 10:52:58 45.1 45.11 45.41 45.8 45.9 46.7 52.12 52.88 53.44 53.1 53.1 53.4
29/12/2019 10:52:59 45.31 45.29 45.41 45.8 45.9 46.7 52.25 52.59 53.34 53.1 53.1 53.4
29/12/2019 10:53:00 44.9 45.17 45.3 45.8 45.9 46.7 52.44 52.47 53.34 53.1 53.1 53.4
29/12/2019 10:53:01 45.04 45.23 45.29 45.8 45.9 46.7 52.53 52.55 53.34 53.1 53.1 53.4
29/12/2019 10:53:02 45.07 45.34 45.34 45.8 45.9 46.7 52.57 52.63 53.34 53.1 53.1 53.4
29/12/2019 10:53:03 45.06 45.12 45.34 45.8 45.9 46.7 52.62 52.79 53.34 53.1 53.1 53.4
29/12/2019 10:53:04 44.93 45.13 45.34 45.8 45.9 46.7 53.19 53.12 53.34 53.1 53.1 53.4
29/12/2019 10:53:05 44.79 44.99 45.34 45.8 45.9 46.7 52.94 53.13 53.34 53.1 53.1 53.4
29/12/2019 10:53:06 45.11 45.15 45.34 45.7 45.9 46.7 53.18 53.15 53.34 53.1 53.1 53.4
29/12/2019 10:53:07 44.97 45.08 45.34 45.7 45.9 46.7 51.98 53.05 53.34 53 53.1 53.4
29/12/2019 10:53:08 44.77 44.98 45.34 45.7 45.9 46.7 52.61 52.7 53.34 53 53.1 53.4
29/12/2019 10:53:09 44.53 45.05 45.34 45.7 45.9 46.7 52.88 52.8 53.34 53 53.1 53.4
29/12/2019 10:53:10 44.51 44.91 45.34 45.7 45.9 46.7 53.08 53.04 53.33 53 53.1 53.4
29/12/2019 10:53:11 45.03 44.94 45.34 45.7 45.9 46.7 52.64 53.06 53.15 53 53.1 53.4
29/12/2019 10:53:12 44.6 44.89 45.34 45.7 45.9 46.7 52.68 52.89 53.15 53 53.1 53.4
29/12/2019 10:53:13 44.29 44.83 45.34 45.7 45.9 46.7 52.45 52.93 53.15 53 53.1 53.4
29/12/2019 10:53:14 44.28 44.6 45.34 45.7 45.9 46.7 52.29 52.59 53.15 53 53.1 53.4
29/12/2019 10:53:15 44.3 44.52 45.34 45.6 45.9 46.7 52.31 52.57 53.15 53 53.1 53.4
29/12/2019 10:53:16 44.63 44.71 45.34 45.6 45.9 46.7 52.64 52.69 53.15 53 53.1 53.4
29/12/2019 10:53:17 44.56 44.76 45.34 45.6 45.9 46.7 52.63 52.65 53.15 53 53.1 53.4
29/12/2019 10:53:18 44.3 44.58 45.34 45.6 45.9 46.7 52.88 52.93 53.15 53 53.1 53.4
29/12/2019 10:53:19 44.61 44.76 45.34 45.6 45.9 46.7 52.69 52.87 53.15 53 53.1 53.4
29/12/2019 10:53:20 44.5 44.64 45.34 45.6 45.9 46.7 52.15 52.74 53.15 53 53.1 53.4
29/12/2019 10:53:21 44.73 44.73 45.34 45.6 45.9 46.7 52.72 52.75 53.15 53 53.1 53.4
29/12/2019 10:53:22 44.27 44.77 45.34 45.6 45.9 46.7 52.88 52.89 53.15 53 53.1 53.4
29/12/2019 10:53:23 44.79 44.72 45.34 45.6 45.9 46.7 52.32 52.84 53.15 53 53.1 53.4
29/12/2019 10:53:24 44.86 44.82 45.34 45.6 46 46.7 52.77 52.85 53.15 53 53.1 53.4
29/12/2019 10:53:25 44.73 44.91 45.34 45.5 46 46.7 51.97 52.7 53.15 53 53.1 53.4
29/12/2019 10:53:26 44.97 45.06 45.34 45.5 46 46.7 53.38 53.08 53.15 53 53.1 53.4
29/12/2019 10:53:27 44.34 44.93 45.34 45.5 46 46.7 52.88 53.21 53.21 53 53.1 53.4
29/12/2019 10:53:28 44.37 44.62 45.34 45.5 46 46.7 53.22 53.4 53.4 53 53.1 53.4
29/12/2019 10:53:29 44.14 44.51 45.34 45.5 46 46.7 52.45 53.02 53.4 52.9 53.1 53.4
29/12/2019 10:53:30 44.9 44.72 45.34 45.5 46 46.7 52.92 53.02 53.4 52.9 53.1 53.4
29/12/2019 10:53:31 44.63 44.8 45.34 45.5 46 46.7 52.13 52.94 53.4 52.9 53.1 53.4
29/12/2019 10:53:32 44.91 44.93 45.15 45.5 46 46.7 52.65 52.69 53.4 52.9 53.1 53.4
29/12/2019 10:53:33 44.56 44.84 45.15 45.5 46 46.7 51.97 52.53 53.4 52.9 53.1 53.4
29/12/2019 10:53:34 44.17 44.86 45.15 45.5 46 46.6 52.46 52.48 53.4 52.9 53.1 53.4
29/12/2019 10:53:35 44.69 44.74 45.15 45.5 46 46.6 51.88 52.42 53.4 52.9 53.1 53.4
29/12/2019 10:53:36 44.5 44.73 45.08 45.5 46 46.6 52.42 52.37 53.4 52.9 53.1 53.4
29/12/2019 10:53:37 44.58 44.82 45.06 45.4 46 46.6 51.93 52.32 53.4 52.9 53.1 53.4
29/12/2019 10:53:38 43.85 44.48 45.06 45.4 46 46.6 52.2 52.26 53.4 52.9 53.1 53.4
29/12/2019 10:53:39 44.89 44.63 45.06 45.4 46 46.6 52.77 52.69 53.4 52.9 53.1 53.4
29/12/2019 10:53:40 45.08 45.06 45.06 45.4 46 46.6 52.61 52.62 53.4 52.9 53.1 53.4
29/12/2019 10:53:41 44.52 45.01 45.06 45.4 46 46.6 52.07 52.64 53.4 52.9 53.1 53.4
29/12/2019 10:53:42 44.77 44.85 45.06 45.4 46 46.6 52.13 52.29 53.4 52.9 53.1 53.4
29/12/2019 10:53:43 44.56 44.85 45.06 45.4 46 46.6 52.33 52.42 53.4 52.9 53.1 53.4
29/12/2019 10:53:44 44.22 44.69 45.06 45.4 46 46.6 51.92 52.27 53.4 52.9 53.1 53.4
29/12/2019 10:53:45 44.64 44.67 45.06 45.4 46 46.6 52.24 52.48 53.4 52.9 53.1 53.4
29/12/2019 10:53:46 44.72 44.78 45.06 45.4 46 46.6 52.4 52.39 53.4 52.9 53.1 53.4
29/12/2019 10:53:47 44.24 44.78 45.06 45.4 46 46.6 52.65 52.65 53.4 52.9 53.1 53.4
29/12/2019 10:53:48 44.8 44.84 45.06 45.4 46 46.6 52.43 52.62 53.4 52.9 53.1 53.4
29/12/2019 10:53:49 44.68 44.83 45.06 45.4 46 46.6 52.49 52.57 53.4 52.9 53.1 53.4
29/12/2019 10:53:50 44.24 44.71 45.06 45.4 46 46.6 52.14 52.59 53.4 52.9 53.1 53.4
29/12/2019 10:53:51 44.74 44.69 45.06 45.4 46 46.6 52.78 52.62 53.4 52.9 53.1 53.4
29/12/2019 10:53:52 44.45 44.95 45.06 45.4 46 46.6 51.84 52.69 53.4 52.9 53.1 53.4
29/12/2019 10:53:53 44.74 44.85 45.06 45.4 46 46.6 52.16 52.41 53.4 52.9 53.1 53.4
29/12/2019 10:53:54 44.92 44.88 45.06 45.4 46 46.6 52.42 52.42 53.4 52.9 53.1 53.4
29/12/2019 10:53:55 45.05 45.23 45.23 45.4 46 46.6 52.86 52.81 53.4 52.9 53.1 53.4
29/12/2019 10:53:56 44.7 45.02 45.23 45.4 46 46.6 52.08 52.73 53.4 52.9 53.1 53.4
29/12/2019 10:53:57 44.23 44.83 45.23 45.4 46 46.6 52.16 52.52 53.4 52.9 53.1 53.4
29/12/2019 10:53:58 44.29 44.41 45.23 45.4 46 46.6 51.98 52.14 53.02 52.9 53.1 53.4
29/12/2019 10:53:59 44.62 44.68 45.23 45.4 46 46.6 52.31 52.36 53.02 52.9 53.1 53.4
29/12/2019 10:54:00 44.65 44.76 45.23 45.4 46 46.6 52.11 52.39 52.94 52.9 53.1 53.4
29/12/2019 10:54:01 44.2 44.7 45.23 45.4 46 46.6 51.94 52.13 52.81 52.8 53.1 53.4
29/12/2019 10:54:02 44.01 44.45 45.23 45.4 46 46.6 52.06 52.2 52.81 52.8 53.1 53.4
29/12/2019 10:54:03 44.66 44.54 45.23 45.4 46 46.6 52.69 52.55 52.81 52.8 53.1 53.4
29/12/2019 10:54:04 44.24 44.54 45.23 45.4 46 46.6 52.53 52.58 52.81 52.8 53.1 53.4
29/12/2019 10:54:05 44.48 44.62 45.23 45.4 46 46.6 52.24 52.52 52.81 52.8 53.1 53.4
29/12/2019 10:54:06 44.61 44.66 45.23 45.4 46 46.6 52.31 52.48 52.81 52.8 53.1 53.4
29/12/2019 10:54:07 44.84 44.93 45.23 45.4 46 46.6 52.32 52.45 52.81 52.8 53.1 53.4
29/12/2019 10:54:08 44.03 44.77 45.23 45.4 46 46.6 52.27 52.57 52.81 52.8 53.1 53.4
29/12/2019 10:54:09 44.73 44.76 45.23 45.4 46 46.6 52.45 52.53 52.81 52.8 53.1 53.4
29/12/2019 10:54:10 44.32 44.63 45.23 45.4 46 46.6 52.15 52.39 52.81 52.8 53.1 53.4
29/12/2019 10:54:11 44.01 44.49 45.23 45.4 46 46.6 51.9 52.3 52.81 52.8 53.1 53.4
29/12/2019 10:54:12 44.12 44.31 45.23 45.4 46 46.6 52.18 52.18 52.81 52.8 53.1 53.4
29/12/2019 10:54:13 44.07 44.36 45.23 45.3 46 46.6 51.98 52.17 52.81 52.8 53.1 53.4
29/12/2019 10:54:14 44.39 44.66 45.23 45.3 46 46.6 52.69 52.58 52.81 52.8 53.1 53.4
29/12/2019 10:54:15 45.06 44.84 45.23 45.3 46 46.6 52.31 52.61 52.81 52.8 53.1 53.4
29/12/2019 10:54:16 44.47 44.85 45.23 45.3 46 46.6 52.05 52.41 52.81 52.8 53.1 53.4
29/12/2019 10:54:17 44.72 44.77 45.23 45.3 46 46.6 52.78 52.69 52.81 52.8 53.1 53.4
29/12/2019 10:54:18 44.7 44.93 45.23 45.3 46 46.6 52.91 52.86 52.86 52.8 53.1 53.4
29/12/2019 10:54:19 45 45.06 45.23 45.3 46 46.6 52.04 52.83 52.86 52.8 53.1 53.4
29/12/2019 10:54:20 44.18 44.94 45.23 45.3 46 46.6 52.56 52.56 52.86 52.8 53.1 53.4
29/12/2019 10:54:21 44.14 44.54 45.23 45.3 46 46.6 51.95 52.58 52.86 52.8 53.1 53.4
29/12/2019 10:54:22 44.4 44.45 45.23 45.3 46 46.6 52.52 52.57 52.86 52.8 53.1 53.4
29/12/2019 10:54:23 44.27 44.44 45.23 45.3 46 46.6 52.77 52.73 52.86 52.8 53.1 53.4
29/12/2019 10:54:24 44.26 44.5 45.23 45.3 46 46.6 51.8 52.54 52.86 52.8 53.1 53.4
29/12/2019 10:54:25 44.77 44.67 45.06 45.3 46 46.6 52.51 52.52 52.86 52.8 53.1 53.4
29/12/2019 10:54:26 44.27 44.68 45.06 45.3 46 46.6 52.1 52.36 52.86 52.8 53.1 53.4
29/12/2019 10:54:27 44.48 44.67 45.06 45.3 46 46.6 52.79 52.69 52.86 52.8 53.1 53.4
29/12/2019 10:54:28 44.83 44.8 45.06 45.3 46 46.6 52.52 52.62 52.86 52.8 53.1 53.4
29/12/2019 10:54:29 43.09 44.69 45.06 45.2 46 46.6 52.82 52.88 52.88 52.8 53.1 53.4
29/12/2019 10:54:30 43.4 43.82 45.06 45.2 46 46.6 52.02 52.72 52.88 52.8 53.1 53.4
29/12/2019 10:54:31 43.11 43.73 45.06 45.2 46 46.6 51.58 52.32 52.88 52.8 53.1 53.4
29/12/2019 10:54:32 43.49 43.59 45.06 45.2 46 46.6 51.67 52.22 52.88 52.8 53.1 53.4
29/12/2019 10:54:33 43.32 43.47 45.06 45.2 46 46.6 52.24 52.08 52.88 52.8 53.1 53.4
29/12/2019 10:54:34 43.8 43.76 45.06 45.2 46 46.6 52.36 52.41 52.88 52.8 53.1 53.4
29/12/2019 10:54:35 43.55 43.88 45.06 45.2 46 46.6 52.45 52.69 52.88 52.7 53.1 53.4
29/12/2019 10:54:36 43.37 43.65 45.06 45.2 46 46.6 51.7 52.31 52.88 52.7 53.1 53.4
29/12/2019 10:54:37 43.34 43.64 45.06 45.2 46 46.6 52.26 52.3 52.88 52.7 53.1 53.4
29/12/2019 10:54:38 43.8 43.92 45.06 45.1 46 46.6 51.57 52.27 52.88 52.7 53.1 53.4
29/12/2019 10:54:39 42.88 43.74 45.06 45.1 46 46.6 51.37 51.93 52.88 52.7 53.1 53.4
29/12/2019 10:54:40 43.43 43.5 45.06 45.1 46 46.6 51.05 51.59 52.88 52.7 53.1 53.4
29/12/2019 10:54:41 42.7 43.29 45.06 45.1 46 46.6 51.31 51.43 52.88 52.7 53.1 53.4
29/12/2019 10:54:42 43.78 43.52 45.06 45.1 46 46.6 51.79 51.69 52.88 52.7 53.1 53.4
29/12/2019 10:54:43 43.92 43.93 45.06 45.1 46 46.6 52.1 52.02 52.88 52.7 53.1 53.4
29/12/2019 10:54:44 43.23 43.78 45.06 45 46 46.6 51.03 51.98 52.88 52.7 53.1 53.4
29/12/2019 10:54:45 43.59 43.7 45.06 45 46 46.6 52.06 51.94 52.88 52.7 53.1 53.4
29/12/2019 10:54:46 43.01 43.69 45.06 45 46 46.6 51.98 52.21 52.88 52.7 53.1 53.4
29/12/2019 10:54:47 43.32 43.39 45.06 45 46 46.6 51.97 52.17 52.88 52.7 53.1 53.4
29/12/2019 10:54:48 43.25 43.4 45.06 45 46 46.6 52.01 52.16 52.88 52.7 53.1 53.4
29/12/2019 10:54:49 43.17 43.4 44.94 45 46 46.6 51.21 51.98 52.88 52.7 53.1 53.4
29/12/2019 10:54:50 43.22 43.33 44.8 45 46 46.6 52.14 51.98 52.88 52.7 53.1 53.4
29/12/2019 10:54:51 43.47 43.51 44.8 45 46 46.6 51.03 51.92 52.88 52.7 53.1 53.4
29/12/2019 10:54:52 42.92 43.41 44.8 45 46 46.6 51.55 51.66 52.88 52.7 53.1 53.4
29/12/2019 10:54:53 43.39 43.5 44.8 44.9 46 46.6 51.48 51.68 52.88 52.6 53.1 53.4
29/12/2019 10:54:54 42.91 43.36 44.8 44.9 46 46.6 51.69 51.82 52.88 52.6 53.1 53.4
29/12/2019 10:54:55 43.52 43.5 44.8 44.9 46 46.6 51.67 51.78 52.88 52.6 53.1 53.4
29/12/2019 10:54:56 43.51 43.78 44.8 44.9 46 46.6 51.27 51.74 52.88 52.6 53.1 53.4
29/12/2019 10:54:57 43.73 43.75 44.8 44.9 46 46.5 51.14 51.32 52.88 52.6 53.1 53.4
29/12/2019 10:54:58 43.48 43.85 44.69 44.9 46 46.5 51.83 51.82 52.88 52.6 53.1 53.4
29/12/2019 10:54:59 43.05 43.57 43.93 44.9 46 46.5 51.81 51.9 52.72 52.6 53.1 53.3
29/12/2019 10:55:00 42.88 43.41 43.93 44.9 46 46.5 51.81 51.95 52.69 52.6 53.1 53.3
29/12/2019 10:55:01 43.81 43.59 43.93 44.9 46 46.5 52.06 52.1 52.69 52.6 53.1 53.3
29/12/2019 10:55:02 42.36 43.62 43.93 44.8 46 46.5 51.7 51.98 52.69 52.6 53.1 53.3
29/12/2019 10:55:03 43.16 43.27 43.93 44.8 46 46.5 51.22 51.92 52.69 52.6 53.1 53.3
29/12/2019 10:55:04 43.2 43.21 43.93 44.8 46 46.5 51.61 51.73 52.69 52.6 53.1 53.3
29/12/2019 10:55:05 43.36 43.41 43.93 44.8 46 46.5 51.67 51.73 52.31 52.6 53.1 53.3
29/12/2019 10:55:06 42.77 43.34 43.93 44.8 46 46.5 51.58 51.87 52.3 52.6 53.1 53.3
29/12/2019 10:55:07 42.71 43.16 43.93 44.8 46 46.5 51.93 51.93 52.27 52.6 53.1 53.3
29/12/2019 10:55:08 43.65 43.49 43.93 44.8 46 46.5 51.59 51.93 52.21 52.6 53.1 53.3
29/12/2019 10:55:09 42.58 43.42 43.93 44.8 46 46.5 51.42 51.8 52.21 52.6 53.1 53.3
29/12/2019 10:55:10 43.78 43.64 43.93 44.7 46 46.5 51.49 51.6 52.21 52.6 53.1 53.3
29/12/2019 10:55:11 42.93 43.65 43.93 44.7 46 46.5 51.97 51.97 52.21 52.6 53.1 53.3
29/12/2019 10:55:12 43.36 43.48 43.93 44.7 46 46.5 51.44 51.82 52.21 52.5 53.1 53.3
29/12/2019 10:55:13 43.51 43.56 43.85 44.7 46 46.5 51.17 51.71 52.21 52.5 53.1 53.3
29/12/2019 10:55:14 42.75 43.57 43.85 44.7 46 46.5 51.87 51.73 52.21 52.5 53.1 53.3
29/12/2019 10:55:15 43.03 43.32 43.85 44.7 46 46.5 51.29 51.62 52.21 52.5 53.1 53.3
29/12/2019 10:55:16 43.23 43.26 43.85 44.7 46 46.5 52.2 52.08 52.17 52.5 53.1 53.3
29/12/2019 10:55:17 43.23 43.39 43.85 44.7 46 46.5 51.35 52.08 52.16 52.5 53.1 53.3
29/12/2019 10:55:18 43.78 43.72 43.85 44.7 46 46.5 51.75 51.86 52.1 52.5 53.1 53.3
29/12/2019 10:55:19 42.89 43.52 43.85 44.7 46 46.5 51.82 52 52.1 52.5 53.1 53.3
29/12/2019 10:55:20 43.21 43.32 43.85 44.7 46 46.5 51.62 51.76 52.1 52.5 53.1 53.3
29/12/2019 10:55:21 43.16 43.34 43.85 44.7 46 46.5 51.43 51.72 52.1 52.5 53.1 53.3
29/12/2019 10:55:22 43.48 43.58 43.85 44.6 46 46.5 51.4 51.75 52.1 52.5 53.1 53.3
29/12/2019 10:55:23 43.18 43.44 43.85 44.6 46 46.5 51.77 51.75 52.1 52.5 53.1 53.3
29/12/2019 10:55:24 43.22 43.47 43.85 44.6 46 46.5 52.21 52.18 52.18 52.5 53.1 53.3
29/12/2019 10:55:25 43.53 43.61 43.85 44.6 46 46.5 51.62 52.19 52.19 52.5 53.1 53.3
29/12/2019 10:55:26 42.73 43.56 43.85 44.6 46 46.5 51.75 52.16 52.19 52.5 53.1 53.3
29/12/2019 10:55:27 43.07 43.21 43.85 44.6 46 46.5 52.13 52.04 52.19 52.5 53.1 53.3
29/12/2019 10:55:28 43.51 43.49 43.72 44.6 46 46.5 51.74 52.06 52.19 52.5 53.1 53.3
29/12/2019 10:55:29 43.23 43.44 43.72 44.6 46 46.5 52.26 52.22 52.22 52.5 53.1 53.3
29/12/2019 10:55:30 43.12 43.43 43.72 44.6 46 46.5 52.09 52.38 52.38 52.5 53.1 53.3
29/12/2019 10:55:31 42.98 43.32 43.72 44.6 46 46.5 51.39 52.12 52.38 52.5 53.1 53.3
29/12/2019 10:55:32 43.26 43.34 43.72 44.6 46 46.5 51.41 51.86 52.38 52.5 53.1 53.3
29/12/2019 10:55:33 42.86 43.4 43.72 44.6 46 46.5 51.54 51.68 52.38 52.5 53.1 53.3
29/12/2019 10:55:34 42.93 43.26 43.72 44.6 46 46.5 51.33 51.75 52.38 52.5 53.1 53.3
29/12/2019 10:55:35 43.03 43.12 43.72 44.5 46 46.5 51.43 51.71 52.38 52.5 53.1 53.3
29/12/2019 10:55:36 43.65 43.49 43.72 44.5 46 46.5 51.73 51.73 52.38 52.5 53.1 53.3
29/12/2019 10:55:37 43.3 43.53 43.72 44.5 46 46.5 52.07 52.03 52.38 52.5 53.1 53.3
29/12/2019 10:55:38 42.85 43.55 43.72 44.5 46 46.5 51.83 52.22 52.38 52.5 53.1 53.3
29/12/2019 10:55:39 43.14 43.29 43.72 44.5 46 46.5 51.69 52.09 52.38 52.4 53.1 53.3
29/12/2019 10:55:40 42.96 43.27 43.72 44.5 46 46.5 51.58 51.75 52.38 52.4 53.1 53.3
29/12/2019 10:55:41 43.12 43.34 43.72 44.5 46 46.5 51.59 51.67 52.38 52.4 53.1 53.3
29/12/2019 10:55:42 43.72 43.55 43.72 44.5 46 46.5 51.56 51.75 52.38 52.4 53.1 53.3
29/12/2019 10:55:43 42.76 43.57 43.72 44.5 46 46.5 52.04 52.13 52.38 52.4 53.1 53.3
29/12/2019 10:55:44 43.6 43.44 43.72 44.5 46 46.5 51.83 52.02 52.38 52.4 53.1 53.3
29/12/2019 10:55:45 43.13 43.36 43.72 44.5 46 46.5 51.36 52.06 52.38 52.4 53.1 53.3
29/12/2019 10:55:46 43.01 43.5 43.72 44.5 46 46.5 51.99 52.02 52.38 52.4 53.1 53.3
29/12/2019 10:55:47 43.31 43.4 43.72 44.5 46 46.5 51.91 51.99 52.38 52.4 53.1 53.3
29/12/2019 10:55:48 43.49 43.44 43.61 44.5 46 46.5 51.72 52 52.38 52.4 53.1 53.3
29/12/2019 10:55:49 42.64 43.38 43.61 44.4 46 46.5 50.9 51.75 52.38 52.4 53.1 53.3
29/12/2019 10:55:50 43.05 43.28 43.61 44.4 46 46.5 51.01 51.35 52.38 52.4 53.1 53.3
29/12/2019 10:55:51 43.52 43.51 43.61 44.4 46 46.5 51.36 51.48 52.38 52.4 53.1 53.3
29/12/2019 10:55:52 43.14 43.45 43.61 44.4 46 46.5 51.8 51.83 52.38 52.4 53.1 53.3
29/12/2019 10:55:53 43.65 43.52 43.61 44.4 46 46.5 51.72 52.01 52.38 52.4 53.1 53.3
29/12/2019 10:55:54 42.77 43.63 43.63 44.4 45.9 46.5 51.22 51.64 52.38 52.4 53.1 53.3
29/12/2019 10:55:55 42.87 43.29 43.63 44.4 45.9 46.5 51.57 51.61 52.38 52.4 53.1 53.3
29/12/2019 10:55:56 42.68 42.94 43.63 44.4 45.9 46.5 52.05 51.91 52.38 52.4 53.1 53.3
29/12/2019 10:55:57 43.8 43.47 43.63 44.4 45.9 46.5 51.97 52.1 52.38 52.4 53.1 53.3
29/12/2019 10:55:58 43.5 43.73 43.73 44.4 45.9 46.5 51.92 52.01 52.38 52.4 53.1 53.3
29/12/2019 10:55:59 42.88 43.45 43.73 44.4 45.9 46.5 51.79 52.2 52.38 52.4 53.1 53.3
29/12/2019 10:56:00 43.88 43.79 43.79 44.4 45.9 46.5 51.9 52.11 52.22 52.4 53.1 53.3
29/12/2019 10:56:01 42.97 43.9 43.9 44.4 45.9 46.5 51.61 51.86 52.22 52.4 53.1 53.3
29/12/2019 10:56:02 44.14 43.87 43.9 44.4 45.9 46.5 52.39 52.33 52.33 52.4 53.1 53.3
29/12/2019 10:56:03 45.07 44.74 44.74 44.4 45.9 46.5 52.39 52.46 52.46 52.4 53.1 53.3
29/12/2019 10:56:04 44.48 44.9 44.9 44.4 45.9 46.4 52.19 52.36 52.46 52.4 53.1 53.3
29/12/2019 10:56:05 44.67 44.69 44.9 44.4 45.9 46.4 51.61 52.18 52.46 52.4 53.1 53.3
29/12/2019 10:56:06 44.81 44.8 44.9 44.3 45.9 46.4 52.88 52.66 52.66 52.4 53.1 53.3
29/12/2019 10:56:07 44.9 44.97 44.97 44.3 45.9 46.4 52.5 52.56 52.66 52.4 53.1 53.3
29/12/2019 10:56:08 45.62 45.5 45.5 44.3 45.9 46.4 52.73 52.65 52.66 52.4 53.1 53.3
29/12/2019 10:56:09 46.18 45.99 45.99 44.4 45.9 46.4 52.94 52.99 52.99 52.4 53.1 53.3
29/12/2019 10:56:10 45.53 45.85 45.99 44.4 45.9 46.4 52.77 52.86 52.99 52.4 53.1 53.3
29/12/2019 10:56:11 45.64 45.76 45.99 44.4 45.9 46.4 52.92 53.03 53.03 52.4 53.1 53.3
29/12/2019 10:56:12 45.49 45.79 45.99 44.4 45.9 46.4 52.79 52.94 53.03 52.4 53.1 53.3
29/12/2019 10:56:13 45.07 45.61 45.99 44.4 45.9 46.4 52.37 52.8 53.03 52.4 53.1 53.3
29/12/2019 10:56:14 45.35 45.5 45.99 44.4 45.9 46.4 52.84 52.85 53.03 52.4 53.1 53.3
29/12/2019 10:56:15 45.88 45.8 45.99 44.4 45.9 46.4 52.8 52.91 53.03 52.4 53.1 53.3
29/12/2019 10:56:16 45.16 45.8 45.99 44.4 45.9 46.4 52.12 52.79 53.03 52.4 53.1 53.3
29/12/2019 10:56:17 45.32 45.56 45.99 44.4 45.9 46.4 52.68 52.71 53.03 52.4 53.1 53.3
29/12/2019 10:56:18 45.79 45.61 45.99 44.4 45.9 46.4 52.43 52.55 53.03 52.3 53.1 53.3
29/12/2019 10:56:19 45.24 45.7 45.99 44.4 45.9 46.4 53 52.87 53.03 52.3 53.1 53.3
29/12/2019 10:56:20 45.53 45.59 45.99 44.4 45.9 46.4 53.25 53.2 53.2 52.4 53.1 53.3
29/12/2019 10:56:21 45.4 45.58 45.99 44.4 45.9 46.4 52.51 53.08 53.2 52.4 53.1 53.3
29/12/2019 10:56:22 45.18 45.49 45.99 44.4 45.9 46.4 52.32 52.73 53.2 52.4 53.1 53.3
29/12/2019 10:56:23 45.12 45.34 45.99 44.4 45.9 46.4 53 52.97 53.2 52.4 53.1 53.3
29/12/2019 10:56:24 45.47 45.44 45.99 44.4 45.9 46.4 52.3 52.83 53.2 52.4 53.1 53.3
29/12/2019 10:56:25 45.26 45.55 45.99 44.4 45.9 46.4 52.47 52.6 53.2 52.3 53.1 53.3
29/12/2019 10:56:26 44.86 45.48 45.99 44.4 45.9 46.4 52.33 52.6 53.2 52.3 53.1 53.3
29/12/2019 10:56:27 45.43 45.43 45.99 44.4 45.9 46.4 52.23 52.52 53.2 52.3 53.1 53.3
29/12/2019 10:56:28 44.96 45.24 45.99 44.4 45.9 46.4 52.35 52.48 53.2 52.3 53.1 53.3
29/12/2019 10:56:29 44.5 45.13 45.99 44.4 45.9 46.4 52.37 52.46 53.2 52.3 53.1 53.3
29/12/2019 10:56:30 45.3 45.13 45.99 44.4 45.9 46.4 52.68 52.61 53.2 52.3 53.1 53.3
29/12/2019 10:56:31 45.45 45.5 45.99 44.4 45.9 46.4 53 52.88 53.2 52.3 53.1 53.3
29/12/2019 10:56:32 45.22 45.34 45.99 44.4 45.9 46.4 52.82 53.02 53.2 52.3 53.1 53.3
29/12/2019 10:56:33 45.46 45.48 45.99 44.4 45.9 46.4 52.76 52.99 53.2 52.3 53.1 53.3
29/12/2019 10:56:34 45.7 45.68 45.99 44.4 45.9 46.4 52.35 52.77 53.2 52.3 53.1 53.3
29/12/2019 10:56:35 45.49 45.73 45.99 44.4 45.9 46.4 52.58 52.69 53.2 52.3 53.1 53.3
29/12/2019 10:56:36 45.59 45.69 45.99 44.4 45.9 46.4 53.21 53.03 53.2 52.3 53.1 53.3
29/12/2019 10:56:37 45.74 45.71 45.99 44.4 45.9 46.4 52.31 52.99 53.2 52.3 53.1 53.3
29/12/2019 10:56:38 46.19 46.06 46.06 44.4 45.9 46.4 53.22 53.07 53.2 52.3 53.1 53.3
29/12/2019 10:56:39 45.61 46.03 46.06 44.4 45.9 46.4 52.53 53.06 53.2 52.3 53.1 53.3
29/12/2019 10:56:40 45.9 46.02 46.06 44.4 45.9 46.4 52.7 52.88 53.2 52.3 53.1 53.3
29/12/2019 10:56:41 45.81 45.9 46.06 44.4 45.9 46.4 52.43 52.7 53.2 52.3 53.1 53.3
29/12/2019 10:56:42 46.14 46.06 46.06 44.4 45.9 46.4 53.17 53.04 53.2 52.3 53.1 53.3
29/12/2019 10:56:43 46.31 46.3 46.3 44.4 45.9 46.4 53.01 53.2 53.2 52.3 53.1 53.3
29/12/2019 10:56:44 46.42 46.43 46.43 44.4 45.9 46.4 53.24 53.24 53.24 52.3 53.1 53.3
29/12/2019 10:56:45 46.69 46.55 46.55 44.4 45.9 46.4 52.62 53.08 53.24 52.3 53.1 53.3
29/12/2019 10:56:46 46.18 46.57 46.57 44.4 45.9 46.4 52.61 52.79 53.24 52.3 53.1 53.3
29/12/2019 10:56:47 46.2 46.49 46.57 44.4 45.9 46.4 53.05 53.02 53.24 52.3 53.1 53.3
29/12/2019 10:56:48 46.29 46.36 46.57 44.4 45.9 46.4 53.25 53.23 53.24 52.3 53.1 53.3
29/12/2019 10:56:49 47.02 46.83 46.83 44.5 46 46.4 53.51 53.5 53.5 52.3 53.1 53.3
29/12/2019 10:56:50 46.52 46.89 46.89 44.5 46 46.4 52.89 53.53 53.53 52.3 53.1 53.3
29/12/2019 10:56:51 46.78 46.75 46.89 44.5 46 46.4 53.14 53.33 53.53 52.4 53.1 53.3
29/12/2019 10:56:52 46.47 46.77 46.89 44.5 46 46.4 53.03 53.16 53.53 52.4 53.1 53.3
29/12/2019 10:56:53 46.69 46.88 46.89 44.5 46 46.4 52.74 53.13 53.53 52.4 53.1 53.3
29/12/2019 10:56:54 46.4 46.61 46.89 44.5 46 46.4 53.12 53.29 53.53 52.4 53.1 53.3
29/12/2019 10:56:55 46.84 46.8 46.89 44.5 46 46.4 53.13 53.09 53.53 52.4 53.1 53.3
29/12/2019 10:56:56 46.7 46.82 46.89 44.5 46 46.4 52.79 53.08 53.53 52.4 53.1 53.3
29/12/2019 10:56:57 46.86 46.94 46.94 44.5 46 46.4 52.83 53.03 53.53 52.4 53.1 53.3
29/12/2019 10:56:58 47.05 47.03 47.03 44.5 46 46.4 53.05 53.04 53.53 52.4 53.1 53.3
29/12/2019 10:56:59 47.25 47.32 47.32 44.5 46 46.4 53.49 53.46 53.53 52.4 53.1 53.3
29/12/2019 10:57:00 47.63 47.49 47.49 44.6 46 46.4 53.22 53.37 53.53 52.4 53.1 53.3
29/12/2019 10:57:01 47.31 47.51 47.51 44.6 46 46.4 53.34 53.4 53.53 52.4 53.1 53.3
29/12/2019 10:57:02 47.82 47.73 47.73 44.6 46 46.4 53.94 53.8 53.8 52.4 53.1 53.3
29/12/2019 10:57:03 47.52 47.82 47.82 44.6 46 46.4 53.72 53.91 53.91 52.4 53.1 53.3
29/12/2019 10:57:04 47.86 47.81 47.82 44.6 46 46.4 53.24 53.69 53.91 52.4 53.1 53.3
29/12/2019 10:57:05 47.81 47.93 47.93 44.6 46 46.4 53.41 53.55 53.91 52.4 53.1 53.3
29/12/2019 10:57:06 47.85 47.84 47.93 44.6 46 46.4 53.67 53.57 53.91 52.4 53.1 53.3
29/12/2019 10:57:07 47.24 47.87 47.93 44.7 46 46.4 53.42 53.69 53.91 52.4 53.1 53.3
29/12/2019 10:57:08 46.48 47.45 47.93 44.7 46 46.4 53.12 53.47 53.91 52.4 53.1 53.3
29/12/2019 10:57:09 46.3 46.9 47.93 44.7 46 46.4 53.06 53.35 53.91 52.4 53.1 53.3
29/12/2019 10:57:10 46.55 46.76 47.93 44.7 46 46.4 52.71 53.14 53.91 52.4 53.1 53.3
29/12/2019 10:57:11 46.37 46.59 47.93 44.7 46 46.4 52.84 52.95 53.91 52.4 53.1 53.3
29/12/2019 10:57:12 46.83 46.79 47.93 44.7 46 46.4 53.2 53.18 53.91 52.4 53.1 53.3
29/12/2019 10:57:13 46.3 46.76 47.93 44.7 46 46.4 52.59 53.13 53.91 52.4 53.1 53.3
29/12/2019 10:57:14 46.65 46.74 47.93 44.7 46 46.4 53.32 53.24 53.91 52.4 53.1 53.3
29/12/2019 10:57:15 46.44 46.67 47.93 44.7 46 46.4 53.35 53.41 53.91 52.4 53.1 53.3
29/12/2019 10:57:16 46.54 46.72 47.93 44.7 46 46.4 52.84 53.33 53.91 52.4 53.1 53.3
29/12/2019 10:57:17 46.86 46.8 47.93 44.7 46 46.4 53.3 53.37 53.91 52.4 53.1 53.3
29/12/2019 10:57:18 46.76 46.92 47.93 44.7 46 46.4 53.24 53.38 53.91 52.4 53.1 53.3
29/12/2019 10:57:19 46.02 46.79 47.93 44.7 46 46.4 53.01 53.29 53.91 52.4 53.1 53.3
29/12/2019 10:57:20 46.32 46.44 47.93 44.7 46 46.4 53.19 53.35 53.91 52.4 53.1 53.3
29/12/2019 10:57:21 46.36 46.44 47.93 44.8 46 46.4 52.57 53.17 53.91 52.4 53.1 53.3
29/12/2019 10:57:22 46.27 46.4 47.93 44.8 46 46.4 52.89 52.93 53.91 52.4 53.1 53.3
29/12/2019 10:57:23 46.78 46.68 47.93 44.8 46 46.4 52.62 53.07 53.91 52.4 53.1 53.3
29/12/2019 10:57:24 46.66 46.76 47.93 44.8 46 46.4 53.54 53.32 53.91 52.4 53.1 53.3
29/12/2019 10:57:25 47.33 47.2 47.93 44.8 46 46.4 53.67 53.61 53.91 52.4 53.1 53.3
29/12/2019 10:57:26 47.14 47.28 47.93 44.8 46 46.4 53.03 53.57 53.91 52.4 53.1 53.3
29/12/2019 10:57:27 47.4 47.38 47.93 44.8 46 46.4 53.45 53.49 53.91 52.4 53.1 53.3
29/12/2019 10:57:28 47.84 47.68 47.93 44.8 46 46.4 53.82 53.8 53.91 52.4 53.1 53.3
29/12/2019 10:57:29 48.67 48.44 48.44 44.8 46 46.4 53.75 53.88 53.91 52.4 53.1 53.3
29/12/2019 10:57:30 46.03 48.27 48.44 44.8 46 46.4 53.16 53.64 53.91 52.4 53.1 53.3
29/12/2019 10:57:31 46.17 46.96 48.44 44.9 46 46.4 52.75 53.3 53.91 52.4 53.1 53.3
29/12/2019 10:57:32 45.92 46.58 48.44 44.9 46 46.4 52.96 53.2 53.91 52.4 53.1 53.3
29/12/2019 10:57:33 45.7 46.23 48.44 44.9 46 46.4 52.7 53.06 53.88 52.4 53.1 53.3
29/12/2019 10:57:34 46.74 46.43 48.44 44.9 46 46.4 53.27 53.11 53.88 52.4 53.1 53.3
29/12/2019 10:57:35 46.37 46.51 48.44 44.9 45.9 46.4 52.67 53.12 53.88 52.4 53.1 53.3
29/12/2019 10:57:36 45.8 46.43 48.44 44.9 45.9 46.4 52.57 52.87 53.88 52.4 53.1 53.3
29/12/2019 10:57:37 45.97 46.29 48.44 44.9 45.9 46.4 52.84 52.94 53.88 52.4 53 53.3
29/12/2019 10:57:38 45.92 45.98 48.44 44.9 45.9 46.4 52.91 52.98 53.88 52.4 53 53.3
29/12/2019 10:57:39 45.88 46.06 48.44 44.9 45.9 46.4 53.17 53.14 53.88 52.4 53 53.3
29/12/2019 10:57:40 46.76 46.51 48.44 44.9 45.9 46.4 53.13 53.22 53.88 52.4 53 53.3
29/12/2019 10:57:41 46.43 46.67 48.44 44.9 45.9 46.4 52.93 53.22 53.88 52.4 53 53.3
29/12/2019 10:57:42 46.74 46.71 48.44 44.9 45.9 46.4 52.82 53.14 53.88 52.4 53 53.3
29/12/2019 10:57:43 46.03 46.7 48.44 44.9 45.9 46.4 52.76 52.97 53.88 52.4 53 53.3
29/12/2019 10:57:44 46.2 46.3 48.44 44.9 45.9 46.4 53.34 53.26 53.88 52.4 53 53.3
29/12/2019 10:57:45 47.18 46.91 48.44 44.9 45.9 46.4 53.26 53.32 53.88 52.4 53 53.3
29/12/2019 10:57:46 46.7 46.97 48.44 44.9 45.9 46.4 53.01 53.33 53.88 52.4 53 53.3
29/12/2019 10:57:47 46.75 46.82 48.44 44.9 45.9 46.4 52.93 53.1 53.88 52.4 53 53.3
29/12/2019 10:57:48 47.09 47.01 48.44 45 45.9 46.4 53.28 53.27 53.88 52.4 53 53.3
29/12/2019 10:57:49 47.35 47.24 48.44 45 45.9 46.4 53.03 53.22 53.88 52.4 53 53.3
29/12/2019 10:57:50 47.7 47.59 48.44 45 45.9 46.4 53.42 53.35 53.88 52.4 53 53.3
29/12/2019 10:57:51 47.43 47.64 48.44 45 45.9 46.4 54.05 53.83 53.88 52.4 53 53.3
29/12/2019 10:57:52 48.14 47.99 48.44 45 46 46.4 54.07 54.04 54.04 52.4 53 53.3
29/12/2019 10:57:53 47.23 47.95 48.44 45 46 46.4 53.57 54.16 54.16 52.5 53 53.3
29/12/2019 10:57:54 46.18 47.51 48.44 45 45.9 46.4 53.28 53.79 54.16 52.5 53 53.3
29/12/2019 10:57:55 46.83 46.88 48.44 45 45.9 46.4 52.67 53.43 54.16 52.5 53 53.3
29/12/2019 10:57:56 45.88 46.9 48.44 45 45.9 46.4 52.84 53.13 54.16 52.5 53 53.3
29/12/2019 10:57:57 46.17 46.3 48.44 45 45.9 46.4 52.87 53.05 54.16 52.5 53 53.3
29/12/2019 10:57:58 46.21 46.3 48.44 45 45.9 46.4 52.94 52.99 54.16 52.5 53 53.3
29/12/2019 10:57:59 46.4 46.51 48.27 45.1 46 46.4 52.81 53.09 54.16 52.5 53 53.3
29/12/2019 10:58:00 46.8 46.64 47.99 45.1 46 46.4 53.01 53.17 54.16 52.5 53 53.3
29/12/2019 10:58:01 46.74 46.76 47.99 45.1 46 46.4 52.9 53 54.16 52.5 53 53.3
29/12/2019 10:58:02 46.28 46.84 47.99 45.1 46 46.4 52.88 52.99 54.16 52.5 53 53.3
29/12/2019 10:58:03 46.67 46.66 47.99 45.1 46 46.4 53.21 53.2 54.16 52.5 53 53.3
29/12/2019 10:58:04 47.01 47 47.99 45.1 46 46.4 53.09 53.31 54.16 52.5 53 53.3
29/12/2019 10:58:05 47 47 47.99 45.1 46 46.4 52.68 53.09 54.16 52.5 53 53.3
29/12/2019 10:58:06 47.24 47.21 47.99 45.1 46 46.4 53.34 53.22 54.16 52.5 53 53.3
29/12/2019 10:58:07 46.73 47.08 47.99 45.1 46 46.4 53.21 53.4 54.16 52.5 53 53.3
29/12/2019 10:58:08 46.39 46.88 47.99 45.1 46 46.4 53.06 53.28 54.16 52.5 53 53.3
29/12/2019 10:58:09 46.47 46.62 47.99 45.1 46 46.4 52.95 53.36 54.16 52.5 53 53.3
29/12/2019 10:58:10 47.06 46.94 47.99 45.1 46 46.4 52.86 53.03 54.16 52.5 53 53.3
29/12/2019 10:58:11 47.6 47.4 47.99 45.1 46 46.4 53.65 53.46 54.16 52.5 53 53.3
29/12/2019 10:58:12 47.96 47.83 47.99 45.2 46 46.4 53.43 53.57 54.16 52.5 53 53.3
29/12/2019 10:58:13 47.93 47.91 47.99 45.2 46 46.4 53.64 53.67 54.16 52.5 53 53.3
29/12/2019 10:58:14 47.1 47.83 47.99 45.2 46 46.4 53.55 53.69 54.16 52.5 53 53.3
29/12/2019 10:58:15 47.42 47.49 47.99 45.2 46 46.4 53.52 53.63 54.16 52.5 53 53.3
29/12/2019 10:58:16 48.14 47.94 47.99 45.2 46 46.4 54.15 54.16 54.16 52.5 53 53.3
29/12/2019 10:58:17 48.11 48.23 48.23 45.2 46 46.4 53.63 54.07 54.16 52.5 53 53.3
29/12/2019 10:58:18 46.83 47.92 48.23 45.2 46 46.4 53.14 53.63 54.16 52.5 53 53.3
29/12/2019 10:58:19 46.58 47.23 48.23 45.2 46 46.4 52.95 53.36 54.16 52.5 53 53.3
29/12/2019 10:58:20 47.09 47.17 48.23 45.3 46 46.4 53.47 53.44 54.16 52.5 53 53.3
29/12/2019 10:58:21 46.3 46.99 48.23 45.3 46 46.4 52.83 53.37 54.16 52.5 53 53.3
29/12/2019 10:58:22 46.93 46.91 48.23 45.3 46 46.4 53.25 53.27 54.16 52.5 53 53.3
29/12/2019 10:58:23 47.18 47.28 48.23 45.3 46 46.4 53.21 53.4 54.16 52.5 53 53.3
29/12/2019 10:58:24 46.86 47.08 48.23 45.3 46 46.4 53.7 53.62 54.16 52.5 53 53.3
29/12/2019 10:58:25 46.61 46.84 48.23 45.3 46 46.4 52.81 53.53 54.16 52.5 53 53.3
29/12/2019 10:58:26 46.46 46.77 48.23 45.3 46 46.4 52.99 53.15 54.16 52.5 53 53.3
29/12/2019 10:58:27 46.67 46.75 48.23 45.3 46 46.4 53.21 53.21 54.16 52.5 53 53.3
29/12/2019 10:58:28 46.17 46.61 48.23 45.3 46 46.4 53.02 53.28 54.16 52.5 53 53.3
29/12/2019 10:58:29 47.05 46.87 48.23 45.3 46 46.4 53.08 53.24 54.16 52.5 53 53.3
29/12/2019 10:58:30 46.58 46.92 48.23 45.3 46 46.4 52.84 53.1 54.16 52.5 53 53.3
29/12/2019 10:58:31 46.35 46.67 48.23 45.3 46 46.4 52.9 53.06 54.16 52.5 53 53.3
29/12/2019 10:58:32 46.76 46.73 48.23 45.3 46 46.4 53.08 53.2 54.16 52.5 53 53.3
29/12/2019 10:58:33 46.32 46.73 48.23 45.4 46 46.4 52.84 53.06 54.16 52.5 53 53.3
29/12/2019 10:58:34 46.79 46.71 48.23 45.4 46 46.4 52.56 53.09 54.16 52.5 53 53.3
29/12/2019 10:58:35 46.9 46.93 48.23 45.4 46 46.4 53.05 52.98 54.16 52.5 53 53.3
29/12/2019 10:58:36 47.51 47.34 48.23 45.4 46 46.4 53.96 53.6 54.16 52.5 53 53.3
29/12/2019 10:58:37 47.69 47.72 48.23 45.4 46 46.4 53.17 53.7 54.16 52.5 53 53.3
29/12/2019 10:58:38 47.79 47.82 48.23 45.4 46 46.4 53.49 53.52 54.16 52.5 53 53.3
29/12/2019 10:58:39 47.61 47.76 48.23 45.4 46 46.4 53.61 53.58 54.16 52.5 53 53.3
29/12/2019 10:58:40 47.41 47.74 48.23 45.4 46 46.4 53.35 53.54 54.16 52.5 53 53.3
29/12/2019 10:58:41 47.59 47.6 48.23 45.4 46 46.4 53.4 53.61 54.16 52.6 53 53.3
29/12/2019 10:58:42 48.21 48.04 48.23 45.5 46 46.4 53.76 53.73 54.16 52.6 53 53.3
29/12/2019 10:58:43 48.18 48.27 48.27 45.5 46 46.4 53.59 53.69 54.16 52.6 53 53.3
29/12/2019 10:58:44 46.4 48.06 48.27 45.5 46 46.4 53.43 53.73 54.16 52.6 53 53.3
29/12/2019 10:58:45 46.45 47.01 48.27 45.5 46 46.4 53.25 53.49 54.16 52.6 53 53.3
29/12/2019 10:58:46 46.27 46.78 48.27 45.5 46 46.4 53.55 53.58 54.07 52.6 53 53.3
29/12/2019 10:58:47 46.81 46.85 48.27 45.5 46 46.4 53.3 53.62 53.73 52.6 53 53.3
29/12/2019 10:58:48 46.97 46.98 48.27 45.5 46 46.4 53.12 53.45 53.73 52.6 53 53.3
29/12/2019 10:58:49 46.31 46.88 48.27 45.5 46 46.4 53.45 53.43 53.73 52.6 53 53.3
29/12/2019 10:58:50 46.27 46.53 48.27 45.5 46 46.4 52.87 53.31 53.73 52.6 53 53.3
29/12/2019 10:58:51 46.39 46.48 48.27 45.5 46 46.4 53.08 53.13 53.73 52.6 53 53.3
29/12/2019 10:58:52 46.92 46.86 48.27 45.5 46 46.4 53.59 53.52 53.73 52.6 53 53.3
29/12/2019 10:58:53 46.5 46.89 48.27 45.5 46 46.4 53.16 53.55 53.73 52.6 53 53.3
29/12/2019 10:58:54 46.91 46.96 48.27 45.5 46 46.4 53.23 53.36 53.73 52.6 53 53.3
29/12/2019 10:58:55 46.54 46.81 48.27 45.6 46 46.4 53.22 53.43 53.73 52.6 53 53.3
29/12/2019 10:58:56 46.47 46.8 48.27 45.6 46 46.4 53.33 53.6 53.73 52.6 53 53.3
29/12/2019 10:58:57 46.43 46.54 48.27 45.6 46 46.4 52.72 53.24 53.73 52.6 53 53.3
29/12/2019 10:58:58 46.52 46.61 48.27 45.6 46 46.4 53.54 53.38 53.73 52.6 53 53.3
29/12/2019 10:58:59 46.91 46.81 48.27 45.6 46 46.4 53.69 53.68 53.73 52.6 53 53.3
29/12/2019 10:59:00 46.81 46.92 48.27 45.6 46 46.4 53.16 53.66 53.73 52.6 53 53.3
29/12/2019 10:59:01 46.48 46.78 48.27 45.6 46 46.4 53.21 53.35 53.73 52.6 53 53.3
29/12/2019 10:59:02 46.78 46.77 48.27 45.6 46 46.4 54.06 53.83 53.83 52.6 53 53.3
29/12/2019 10:59:03 47.54 47.33 48.27 45.6 46 46.4 53.58 53.9 53.9 52.6 53 53.3
29/12/2019 10:59:04 47.46 47.44 48.27 45.6 46 46.4 53.63 53.72 53.9 52.6 53.1 53.3
29/12/2019 10:59:05 47.36 47.5 48.27 45.6 46 46.4 53.4 53.69 53.9 52.6 53.1 53.3
29/12/2019 10:59:06 47.61 47.62 48.27 45.6 46 46.4 53.88 53.9 53.9 52.7 53.1 53.3
29/12/2019 10:59:07 47.27 47.66 48.27 45.7 46 46.4 53.3 53.77 53.9 52.7 53.1 53.3
29/12/2019 10:59:08 47.54 47.56 48.27 45.7 46 46.4 53.8 53.78 53.9 52.7 53.1 53.3
29/12/2019 10:59:09 47.42 47.57 48.27 45.7 46 46.4 53.42 53.78 53.9 52.7 53.1 53.3
29/12/2019 10:59:10 46.35 47.46 48.27 45.7 46 46.4 53.27 53.55 53.9 52.7 53.1 53.3
29/12/2019 10:59:11 46.51 46.8 48.27 45.7 46 46.4 53.24 53.46 53.9 52.7 53.1 53.3
29/12/2019 10:59:12 47.25 47.15 48.27 45.7 46 46.4 53.61 53.63 53.9 52.7 53.1 53.3
29/12/2019 10:59:13 46.92 47.1 48.06 45.7 46 46.4 52.93 53.47 53.9 52.7 53.1 53.3
29/12/2019 10:59:14 46.99 47.11 47.66 45.7 46 46.4 53.17 53.32 53.9 52.7 53.1 53.3
29/12/2019 10:59:15 46.95 47.03 47.66 45.7 46 46.4 53.32 53.38 53.9 52.7 53.1 53.3
29/12/2019 10:59:16 46.02 46.97 47.66 45.7 46 46.4 52.93 53.22 53.9 52.7 53.1 53.3
29/12/2019 10:59:17 46.47 46.59 47.66 45.7 46 46.4 53.07 53.13 53.9 52.7 53.1 53.3
29/12/2019 10:59:18 47.49 47.2 47.66 45.7 46 46.4 53.39 53.39 53.9 52.7 53.1 53.3
29/12/2019 10:59:19 46.38 47.24 47.66 45.8 46 46.4 52.68 53.32 53.9 52.7 53.1 53.3
29/12/2019 10:59:20 45.66 46.72 47.66 45.8 46 46.4 52.89 52.97 53.9 52.7 53.1 53.3
29/12/2019 10:59:21 45.03 46.08 47.66 45.8 46 46.4 52.65 52.97 53.9 52.7 53.1 53.3
29/12/2019 10:59:22 45.94 45.79 47.66 45.8 46 46.4 52.63 52.82 53.9 52.7 53.1 53.3
29/12/2019 10:59:23 45.68 45.84 47.66 45.8 46 46.4 52.89 53.09 53.9 52.7 53.1 53.3
29/12/2019 10:59:24 46.22 46.07 47.66 45.8 46 46.4 52.96 53.03 53.9 52.7 53.1 53.3
29/12/2019 10:59:25 46.45 46.38 47.66 45.8 46 46.4 52.94 53.09 53.9 52.7 53.1 53.3
29/12/2019 10:59:26 46.3 46.34 47.66 45.8 46 46.4 52.67 52.88 53.9 52.7 53 53.3
29/12/2019 10:59:27 47.43 47.11 47.66 45.8 46 46.4 53.78 53.56 53.9 52.7 53.1 53.3
29/12/2019 10:59:28 46.58 47.07 47.66 45.8 46 46.4 53.24 53.63 53.9 52.7 53.1 53.3
29/12/2019 10:59:29 46.89 46.97 47.66 45.8 46 46.4 53.17 53.48 53.9 52.7 53.1 53.3
29/12/2019 10:59:30 46.67 47.05 47.66 45.8 46 46.4 52.96 53.27 53.9 52.7 53 53.3
29/12/2019 10:59:31 46.95 47 47.66 45.8 46 46.4 53.29 53.48 53.9 52.7 53 53.3
29/12/2019 10:59:32 46.59 46.81 47.66 45.8 46 46.4 53.63 53.48 53.9 52.7 53.1 53.3
29/12/2019 10:59:33 46.01 46.72 47.66 45.8 46 46.4 53.26 53.52 53.9 52.7 53.1 53.3
29/12/2019 10:59:34 45.72 46.37 47.66 45.9 46 46.4 52.72 53.4 53.9 52.7 53 53.3
29/12/2019 10:59:35 45.54 45.94 47.66 45.9 46 46.4 52.71 52.96 53.9 52.7 53 53.3
29/12/2019 10:59:36 45.92 46 47.66 45.9 46 46.4 52.57 52.9 53.78 52.7 53 53.3
29/12/2019 10:59:37 46.35 46.27 47.57 45.9 46 46.4 52.76 52.93 53.78 52.7 53 53.3
29/12/2019 10:59:38 45.41 46.16 47.57 45.9 46 46.4 53.22 53.11 53.78 52.7 53 53.3
29/12/2019 10:59:39 45.28 45.75 47.46 45.9 46 46.4 52.68 53.15 53.63 52.7 53 53.3
29/12/2019 10:59:40 45.62 45.58 47.24 45.9 46 46.4 52.74 52.92 53.63 52.7 53 53.3
29/12/2019 10:59:41 46.25 46.07 47.24 45.9 46 46.4 52.98 52.99 53.63 52.8 53 53.3
29/12/2019 10:59:42 46.2 46.2 47.24 45.9 46 46.4 53.24 53.24 53.63 52.8 53 53.3
29/12/2019 10:59:43 46.59 46.52 47.24 45.9 46 46.4 53.36 53.42 53.63 52.8 53 53.3
29/12/2019 10:59:44 46.27 46.56 47.24 45.9 46 46.4 53.55 53.63 53.63 52.8 53 53.3
29/12/2019 10:59:45 45.29 46.31 47.24 45.9 46 46.4 52.59 53.47 53.63 52.8 53 53.3
29/12/2019 10:59:46 45.43 45.74 47.24 45.9 46 46.4 52.79 53 53.63 52.8 53 53.3
29/12/2019 10:59:47 45.78 45.79 47.24 45.9 46 46.4 52.9 53.05 53.63 52.8 53 53.3
29/12/2019 10:59:48 45.8 46.07 47.24 45.9 46 46.4 52.66 53.16 53.63 52.8 53 53.3
29/12/2019 10:59:49 45.95 45.99 47.11 45.9 46 46.4 52.92 53.01 53.63 52.8 53 53.3
29/12/2019 10:59:50 45.67 45.94 47.11 46 46 46.4 52.81 52.95 53.63 52.8 53 53.3
29/12/2019 10:59:51 45.3 45.81 47.11 46 46 46.4 53.08 53.15 53.63 52.8 53 53.3
29/12/2019 10:59:52 45.94 45.93 47.11 46 46 46.4 53.2 53.26 53.63 52.8 53 53.3
29/12/2019 10:59:53 47.14 46.75 47.11 46 46 46.4 53.81 53.65 53.65 52.8 53 53.3
29/12/2019 10:59:54 46.8 46.9 47.11 46 46 46.4 53.6 53.74 53.74 52.8 53 53.3
29/12/2019 10:59:55 47.07 46.98 47.11 46 46 46.4 53.73 53.8 53.8 52.8 53 53.3
29/12/2019 10:59:56 46.83 46.95 47.11 46 46 46.4 53.96 54.03 54.03 52.8 53 53.3
29/12/2019 10:59:57 47.02 47.11 47.11 46 46 46.4 53.98 54.04 54.04 52.8 53 53.3
29/12/2019 10:59:58 46.74 46.98 47.11 46 46 46.4 54.34 54.36 54.36 52.8 53.1 53.3
29/12/2019 10:59:59 47.09 47.2 47.2 46 46 46.4 53.87 54.27 54.36 52.9 53.1 53.3
29/12/2019 11:00:00 46.18 47.01 47.2 46 46 46.4 53.28 54.05 54.36 52.9 53.1 53.3
29/12/2019 11:00:01 46.2 46.6 47.2 46.1 46 46.4 54.02 53.87 54.36 52.9 53.1 53.3
29/12/2019 11:00:02 45.28 46.35 47.2 46.1 46 46.4 53.46 53.84 54.36 52.9 53.1 53.3
29/12/2019 11:00:03 45.82 45.8 47.2 46.1 46 46.4 53.28 53.66 54.36 52.9 53.1 53.3
29/12/2019 11:00:04 46.09 46.07 47.2 46.1 46 46.4 53.46 53.58 54.36 52.9 53.1 53.3
29/12/2019 11:00:05 45.52 45.99 47.2 46.1 46 46.4 53.5 53.55 54.36 52.9 53.1 53.3
29/12/2019 11:00:06 46.37 46.28 47.2 46.1 46 46.4 53.65 53.71 54.36 52.9 53.1 53.3
29/12/2019 11:00:07 46.71 46.63 47.2 46.1 46 46.4 53.66 53.7 54.36 52.9 53.1 53.3
29/12/2019 11:00:08 45.9 46.49 47.2 46.1 46 46.4 53.14 53.78 54.36 52.9 53.1 53.3
29/12/2019 11:00:09 45.8 46.18 47.2 46.1 46 46.4 53.43 53.46 54.36 52.9 53.1 53.3
29/12/2019 11:00:10 46.27 46.42 47.2 46.1 46 46.4 53.47 53.57 54.36 52.9 53.1 53.3
29/12/2019 11:00:11 45.82 46.15 47.2 46.1 46 46.4 53.42 53.66 54.36 52.9 53.1 53.3
29/12/2019 11:00:12 45.79 45.95 47.2 46.1 46 46.4 53.29 53.64 54.36 52.9 53.1 53.3
29/12/2019 11:00:13 46.38 46.27 47.2 46.1 46 46.4 53.33 53.46 54.36 52.9 53.1 53.3
29/12/2019 11:00:14 46.04 46.28 47.2 46.1 46 46.4 52.91 53.32 54.36 52.9 53.1 53.3
29/12/2019 11:00:15 45.32 46.14 47.2 46.1 46 46.4 53.21 53.32 54.36 52.9 53.1 53.3
29/12/2019 11:00:16 45.82 45.89 47.2 46.2 46 46.4 53.39 53.45 54.36 52.9 53 53.3
29/12/2019 11:00:17 45.65 45.85 47.2 46.2 46 46.4 53.59 53.59 54.36 53 53 53.3
29/12/2019 11:00:18 46.16 46.15 47.2 46.2 46 46.4 53.19 53.46 54.36 53 53 53.3
29/12/2019 11:00:19 46.91 46.69 47.2 46.2 46 46.4 53.47 53.52 54.36 53 53 53.3
29/12/2019 11:00:20 47.03 46.91 47.2 46.2 46 46.4 53.56 53.59 54.36 53 53 53.3
29/12/2019 11:00:21 46.4 46.94 47.2 46.2 46 46.4 53.37 53.7 54.36 53 53 53.3
29/12/2019 11:00:22 46.62 46.73 47.2 46.2 46 46.4 53.57 53.62 54.36 53 53 53.3
29/12/2019 11:00:23 46.14 46.7 47.2 46.2 46 46.4 53.31 53.67 54.36 53 53 53.3
29/12/2019 11:00:24 47.17 46.87 47.2 46.2 46 46.4 53.3 53.53 54.36 53 53 53.3
29/12/2019 11:00:25 46.66 47.04 47.2 46.2 46 46.4 53.6 53.57 54.36 53 53 53.3
29/12/2019 11:00:26 45.58 46.65 47.2 46.2 46 46.4 52.67 53.61 54.36 53 53 53.3
29/12/2019 11:00:27 46.13 46.17 47.2 46.2 46 46.4 53.03 53.11 54.36 53 53 53.3
29/12/2019 11:00:28 45.24 46.13 47.2 46.2 46 46.4 52.59 53.15 54.27 53 53 53.3
29/12/2019 11:00:29 45.81 45.85 47.04 46.2 46 46.4 53.22 53.24 54.05 53 53 53.3
29/12/2019 11:00:30 46.12 46.02 47.04 46.3 46 46.4 53.04 53.29 53.87 53 53 53.3
29/12/2019 11:00:31 46.05 46.14 47.04 46.3 46 46.4 53.04 53.1 53.84 53 53 53.3
29/12/2019 11:00:32 45.44 46.08 47.04 46.3 46 46.4 52.9 53.08 53.78 53 53 53.3
29/12/2019 11:00:33 45.71 45.94 47.04 46.3 46 46.4 52.89 53.03 53.78 53 53 53.3
29/12/2019 11:00:34 45.37 45.86 47.04 46.3 46 46.4 53.13 53.25 53.78 53 53 53.3
29/12/2019 11:00:35 45.91 45.88 47.04 46.3 46 46.4 53.92 53.73 53.78 53 53 53.3
29/12/2019 11:00:36 45.54 45.87 47.04 46.3 46 46.4 52.85 53.54 53.78 53 53 53.3
29/12/2019 11:00:37 45.98 45.91 47.04 46.3 46 46.4 53.46 53.4 53.78 53 53 53.3
29/12/2019 11:00:38 45.32 45.93 47.04 46.3 46 46.4 52.75 53.4 53.73 53 53 53.3
29/12/2019 11:00:39 45.58 45.65 47.04 46.3 46 46.4 53.57 53.49 53.73 53 53 53.3
29/12/2019 11:00:40 46.34 46.11 47.04 46.3 46 46.4 53.05 53.51 53.73 53.1 53 53.3
29/12/2019 11:00:41 45.34 46.02 47.04 46.3 46 46.4 53.02 53.3 53.73 53.1 53 53.3
29/12/2019 11:00:42 45.65 45.78 47.04 46.3 46 46.4 53.53 53.48 53.73 53.1 53 53.3
29/12/2019 11:00:43 45.57 45.68 47.04 46.3 46 46.4 53.52 53.52 53.73 53.1 53 53.3
29/12/2019 11:00:44 45.85 45.85 47.04 46.3 46 46.4 52.98 53.56 53.73 53.1 53 53.3
29/12/2019 11:00:45 46.65 46.42 47.04 46.3 46 46.4 53.77 53.68 53.73 53.1 53 53.3
29/12/2019 11:00:46 46.9 46.92 47.04 46.4 46 46.4 53.28 53.65 53.73 53.1 53 53.3
29/12/2019 11:00:47 46.83 46.9 47.04 46.4 46 46.4 53.44 53.52 53.73 53.1 53 53.3
29/12/2019 11:00:48 46.53 46.85 47.04 46.4 46 46.4 54.05 53.97 53.97 53.1 53 53.3
29/12/2019 11:00:49 46.93 46.91 47.04 46.4 46 46.4 53.46 53.97 53.97 53.1 53 53.3
29/12/2019 11:00:50 46.52 46.91 47.04 46.4 46 46.4 53.57 53.58 53.97 53.1 53 53.3
29/12/2019 11:00:51 46.88 46.91 47.04 46.4 46 46.4 53.68 53.79 53.97 53.1 53 53.3
29/12/2019 11:00:52 45.46 46.78 47.04 46.4 46 46.4 53.02 53.65 53.97 53.1 53 53.3
29/12/2019 11:00:53 45.62 46.04 47.04 46.4 46 46.4 52.5 53.33 53.97 53.1 53 53.3
29/12/2019 11:00:54 45.78 45.91 47.04 46.4 46 46.4 53.05 53.15 53.97 53.1 53 53.3
29/12/2019 11:00:55 45.84 45.96 46.92 46.4 46 46.4 53.54 53.37 53.97 53.1 53 53.3
29/12/2019 11:00:56 46.07 46.2 46.92 46.4 46 46.4 53.48 53.5 53.97 53.1 53 53.3
29/12/2019 11:00:57 44.93 45.93 46.92 46.4 46 46.4 53 53.54 53.97 53.1 53 53.3
29/12/2019 11:00:58 45.33 45.38 46.92 46.4 46 46.4 52.62 53.18 53.97 53.1 53 53.3
29/12/2019 11:00:59 45.63 45.61 46.92 46.4 46 46.4 53.35 53.22 53.97 53.1 53 53.3
29/12/2019 11:01:00 45.85 45.84 46.92 46.4 46 46.4 53.16 53.28 53.97 53.1 53 53.3
29/12/2019 11:01:01 46.06 46.07 46.92 46.4 46 46.4 53 53.33 53.97 53.2 53 53.3
29/12/2019 11:01:02 46.07 46.04 46.92 46.5 46 46.4 53.04 53.22 53.97 53.2 53 53.3
29/12/2019 11:01:03 45.96 46.26 46.92 46.5 46 46.4 52.89 53.15 53.97 53.2 53 53.3
29/12/2019 11:01:04 45.92 46.06 46.92 46.5 46 46.4 52.9 53.11 53.97 53.2 53 53.3
29/12/2019 11:01:05 45.37 45.85 46.92 46.5 45.9 46.4 52.94 53.03 53.97 53.2 53 53.3
29/12/2019 11:01:06 45.63 45.83 46.92 46.5 45.9 46.4 53.24 53.3 53.97 53.2 53 53.3
29/12/2019 11:01:07 48.38 47.7 47.7 46.5 45.9 46.4 53.63 53.56 53.97 53.2 53 53.3
29/12/2019 11:01:08 45.64 47.6 47.7 46.5 45.9 46.4 53.31 53.64 53.97 53.2 53 53.3
29/12/2019 11:01:09 47.48 47.23 47.7 46.5 45.9 46.4 53.45 53.69 53.97 53.2 53 53.3
29/12/2019 11:01:10 47.65 47.52 47.7 46.5 45.9 46.4 53.84 53.75 53.97 53.2 53 53.3
29/12/2019 11:01:11 48.3 48.06 48.06 46.5 45.9 46.4 54.36 54.22 54.22 53.2 53 53.3
29/12/2019 11:01:12 48.24 48.24 48.24 46.5 46 46.4 53.8 54.18 54.22 53.2 53 53.3
29/12/2019 11:01:13 48.21 48.3 48.3 46.5 46 46.4 54.82 54.56 54.56 53.2 53 53.3
29/12/2019 11:01:14 48.63 48.64 48.64 46.5 46 46.4 54.54 54.61 54.61 53.2 53 53.3
29/12/2019 11:01:15 48.52 48.52 48.64 46.5 46 46.4 54.73 54.83 54.83 53.2 53 53.3
29/12/2019 11:01:16 48.15 48.53 48.64 46.6 46 46.4 54.26 54.59 54.83 53.2 53 53.3
29/12/2019 11:01:17 47.98 48.39 48.64 46.6 46 46.4 54.61 54.77 54.83 53.2 53 53.3
29/12/2019 11:01:18 47.83 48.09 48.64 46.6 46 46.4 54.26 54.6 54.83 53.2 53 53.3
29/12/2019 11:01:19 47.48 47.93 48.64 46.6 46 46.4 53.7 54.45 54.83 53.2 53 53.3
29/12/2019 11:01:20 47.38 47.7 48.64 46.6 46 46.4 54.5 54.34 54.83 53.2 53 53.3
29/12/2019 11:01:21 47.69 47.65 48.64 46.6 46 46.4 54.42 54.51 54.83 53.2 53 53.3
29/12/2019 11:01:22 47.74 47.87 48.64 46.6 46 46.4 54.8 54.82 54.83 53.2 53 53.3
29/12/2019 11:01:23 47.27 47.67 48.64 46.6 46 46.4 54.33 54.61 54.83 53.3 53.1 53.3
29/12/2019 11:01:24 47.25 47.55 48.64 46.6 46 46.4 53.69 54.61 54.83 53.3 53.1 53.3
29/12/2019 11:01:25 47.95 47.77 48.64 46.6 46 46.4 54.37 54.28 54.83 53.3 53.1 53.3
29/12/2019 11:01:26 47.47 47.69 48.64 46.6 46 46.4 54.02 54.3 54.83 53.3 53.1 53.3
29/12/2019 11:01:27 47.76 47.78 48.64 46.6 46 46.4 53.62 54.21 54.83 53.3 53.1 53.3
29/12/2019 11:01:28 47.38 47.7 48.64 46.6 46 46.4 53.47 53.9 54.83 53.3 53.1 53.3
29/12/2019 11:01:29 47.14 47.55 48.64 46.6 46 46.4 53.84 53.85 54.83 53.3 53.1 53.3
29/12/2019 11:01:30 47.67 47.56 48.64 46.7 46 46.4 53.53 53.75 54.83 53.3 53.1 53.3
29/12/2019 11:01:31 47.47 47.67 48.64 46.7 46 46.4 53.69 53.89 54.83 53.3 53.1 53.3
29/12/2019 11:01:32 47.61 47.74 48.64 46.7 46 46.4 53.65 53.92 54.83 53.3 53.1 53.3
29/12/2019 11:01:33 47.34 47.54 48.64 46.7 46 46.4 53.59 53.79 54.83 53.3 53.1 53.3
29/12/2019 11:01:34 47.97 47.88 48.64 46.7 46 46.4 54.44 54.34 54.83 53.3 53.1 53.3
29/12/2019 11:01:35 46.95 47.83 48.64 46.7 46 46.4 54.76 54.88 54.88 53.3 53.1 53.3
29/12/2019 11:01:36 47.63 47.58 48.64 46.7 46 46.4 53.85 54.6 54.88 53.3 53.1 53.3
29/12/2019 11:01:37 48.44 48.15 48.64 46.7 46 46.4 54.51 54.59 54.88 53.3 53.1 53.3
29/12/2019 11:01:38 48.14 48.26 48.64 46.7 46 46.4 54.06 54.22 54.88 53.3 53.1 53.3
29/12/2019 11:01:39 48.3 48.33 48.64 46.7 46 46.4 53.84 54.31 54.88 53.3 53.1 53.3
29/12/2019 11:01:40 47.81 48.21 48.64 46.7 46 46.4 53.12 53.92 54.88 53.3 53.1 53.3
29/12/2019 11:01:41 47.6 48.12 48.64 46.7 46 46.4 54.01 53.88 54.88 53.3 53.1 53.3
29/12/2019 11:01:42 47.54 47.68 48.64 46.7 46 46.4 53.65 53.89 54.88 53.3 53.1 53.3
29/12/2019 11:01:43 47.06 47.65 48.64 46.7 46 46.4 53.3 53.66 54.88 53.3 53.1 53.3
29/12/2019 11:01:44 47.37 47.5 48.53 46.7 46 46.4 53.15 53.47 54.88 53.3 53.1 53.3
29/12/2019 11:01:45 46.94 47.38 48.53 46.7 46 46.4 53.47 53.5 54.88 53.3 53.1 53.3
29/12/2019 11:01:46 47.45 47.4 48.39 46.8 46 46.4 53.28 53.66 54.88 53.3 53.1 53.3
29/12/2019 11:01:47 47.28 47.42 48.33 46.8 46 46.4 53.4 53.46 54.88 53.3 53.1 53.3
29/12/2019 11:01:48 46.91 47.28 48.33 46.8 46 46.4 53.32 53.41 54.88 53.3 53.1 53.3
29/12/2019 11:01:49 47.49 47.32 48.33 46.8 46 46.4 53.29 53.42 54.88 53.3 53.1 53.3
29/12/2019 11:01:50 47.28 47.46 48.33 46.8 46 46.4 52.73 53.39 54.88 53.3 53.1 53.3
29/12/2019 11:01:51 46.93 47.42 48.33 46.8 46 46.4 53.03 53.27 54.88 53.3 53 53.3
29/12/2019 11:01:52 46.87 47.09 48.33 46.8 46 46.4 53.32 53.31 54.88 53.3 53 53.3
29/12/2019 11:01:53 47.28 47.25 48.33 46.8 46 46.4 53.03 53.33 54.88 53.3 53 53.3
29/12/2019 11:01:54 47.02 47.22 48.33 46.8 46 46.4 53.17 53.29 54.88 53.3 53 53.3
29/12/2019 11:01:55 47.11 47.19 48.33 46.8 46 46.4 52.87 53.09 54.88 53.3 53 53.3
29/12/2019 11:01:56 47.33 47.39 48.33 46.8 46 46.4 53.26 53.22 54.88 53.3 53 53.3
29/12/2019 11:01:57 46.53 47.3 48.33 46.8 46 46.4 52.66 53.26 54.88 53.3 53 53.3
29/12/2019 11:01:58 46.83 46.87 48.33 46.8 46 46.4 53.71 53.51 54.88 53.3 53 53.3
29/12/2019 11:01:59 47.23 47.21 48.33 46.8 46 46.4 53.64 53.63 54.88 53.3 53 53.3
29/12/2019 11:02:00 47.33 47.24 48.33 46.8 46 46.4 53.64 53.71 54.88 53.3 53 53.3
29/12/2019 11:02:01 47.37 47.38 48.33 46.8 46 46.4 53.22 53.73 54.88 53.3 53 53.3
29/12/2019 11:02:02 47.18 47.45 48.33 46.8 46 46.4 53.04 53.55 54.88 53.3 53 53.3
29/12/2019 11:02:03 46.72 47.28 48.33 46.8 46 46.4 52.99 53.18 54.88 53.3 53 53.3
29/12/2019 11:02:04 46.95 47.02 48.33 46.8 46 46.4 52.86 53.02 54.88 53.3 53 53.3
29/12/2019 11:02:05 46.99 47.03 48.33 46.8 46 46.4 53.17 53.23 54.6 53.3 53 53.3
29/12/2019 11:02:06 47.05 47.13 48.33 46.8 46 46.4 53.67 53.46 54.59 53.3 53 53.3
29/12/2019 11:02:07 47.04 47.12 48.33 46.8 46 46.4 52.78 53.45 54.31 53.3 53 53.3
29/12/2019 11:02:08 47.02 47.14 48.33 46.8 46 46.4 53.08 53.16 54.31 53.3 53 53.3
29/12/2019 11:02:09 47.09 47.13 48.21 46.8 46 46.4 53.72 53.58 53.92 53.3 53 53.3
29/12/2019 11:02:10 46.93 47.12 48.12 46.8 46 46.4 53.57 53.63 53.89 53.3 53 53.3
29/12/2019 11:02:11 46.8 47.15 47.68 46.8 46 46.4 53.77 53.83 53.89 53.3 53 53.3
29/12/2019 11:02:12 47.04 47.09 47.65 46.8 46 46.4 53.69 53.86 53.86 53.3 53 53.3
29/12/2019 11:02:13 46.7 47.01 47.5 46.8 46 46.4 53.39 53.72 53.86 53.3 53 53.3
29/12/2019 11:02:14 47.21 47.18 47.46 46.8 46 46.4 53.42 53.64 53.86 53.3 53 53.3
29/12/2019 11:02:15 46.97 47.13 47.46 46.8 46 46.4 53.74 53.78 53.86 53.3 53 53.3
29/12/2019 11:02:16 46.63 47.14 47.46 46.8 46 46.4 53.13 53.78 53.86 53.3 53 53.3
29/12/2019 11:02:17 46.77 46.86 47.46 46.8 46 46.4 53.75 53.63 53.86 53.3 53 53.3
29/12/2019 11:02:18 46.49 46.75 47.46 46.8 46 46.4 53.87 53.86 53.86 53.4 53 53.3
29/12/2019 11:02:19 46.7 46.89 47.46 46.8 46 46.4 53.09 53.8 53.86 53.4 53 53.3
29/12/2019 11:02:20 46.85 46.83 47.45 46.8 46 46.4 54.03 53.95 53.95 53.4 53 53.3
29/12/2019 11:02:21 47.39 47.2 47.45 46.8 46 46.4 53.53 53.77 53.95 53.4 53 53.3
29/12/2019 11:02:22 46.38 47.18 47.45 46.8 46 46.4 53.24 53.69 53.95 53.4 53 53.3
29/12/2019 11:02:23 46.35 46.76 47.45 46.8 46 46.4 54.09 53.96 53.96 53.4 53 53.3
29/12/2019 11:02:24 47.33 47.11 47.45 46.8 46 46.4 53.83 54.04 54.04 53.4 53 53.3
29/12/2019 11:02:25 47.49 47.38 47.45 46.8 46 46.4 54.19 54.12 54.12 53.4 53 53.3
29/12/2019 11:02:26 47.1 47.35 47.45 46.8 46 46.4 54.72 54.57 54.57 53.4 53 53.3
29/12/2019 11:02:27 47.18 47.32 47.45 46.8 46 46.4 53.49 54.41 54.57 53.4 53 53.3
29/12/2019 11:02:28 46.91 47.25 47.45 46.8 46 46.4 53.05 53.85 54.57 53.4 53 53.3
29/12/2019 11:02:29 47.18 47.23 47.45 46.8 46 46.4 53.61 53.61 54.57 53.4 53 53.3
29/12/2019 11:02:30 47.37 47.34 47.45 46.8 46 46.4 53.41 53.69 54.57 53.4 53 53.3
29/12/2019 11:02:31 46.76 47.3 47.45 46.8 46 46.4 53.69 53.71 54.57 53.4 53 53.3
29/12/2019 11:02:32 46.96 47.14 47.38 46.8 46 46.4 53.5 53.72 54.57 53.4 53 53.3
29/12/2019 11:02:33 47.43 47.27 47.38 46.8 46 46.4 53.15 53.58 54.57 53.4 53 53.3
29/12/2019 11:02:34 47.25 47.4 47.4 46.8 46 46.4 53.17 53.4 54.57 53.4 53 53.3
29/12/2019 11:02:35 46.79 47.25 47.4 46.8 46 46.4 53.06 53.41 54.57 53.4 53 53.3
29/12/2019 11:02:36 47.11 47.18 47.4 46.8 46 46.4 53.33 53.33 54.57 53.4 53 53.3
29/12/2019 11:02:37 46.57 47.12 47.4 46.8 46 46.4 52.49 53.28 54.57 53.4 53 53.3
29/12/2019 11:02:38 47.12 47.01 47.4 46.8 46 46.4 52.78 52.87 54.57 53.4 53 53.3
29/12/2019 11:02:39 46.81 47 47.4 46.8 46 46.4 52.92 52.95 54.57 53.4 53 53.3
29/12/2019 11:02:40 47.27 47.2 47.4 46.8 46 46.4 53.33 53.24 54.57 53.4 53 53.3
29/12/2019 11:02:41 46.83 47.12 47.4 46.8 46 46.4 53.05 53.18 54.57 53.4 53 53.3
29/12/2019 11:02:42 47.11 47.09 47.4 46.8 46 46.4 53.29 53.32 54.57 53.4 53 53.3
29/12/2019 11:02:43 46.79 47.16 47.4 46.8 46 46.4 53.12 53.4 54.57 53.4 53 53.3
29/12/2019 11:02:44 46.89 47 47.4 46.8 46 46.4 52.97 53.21 54.57 53.4 53 53.3
29/12/2019 11:02:45 47.02 47 47.4 46.8 46 46.4 52.71 53.04 54.57 53.4 53 53.3
29/12/2019 11:02:46 46.77 47.06 47.4 46.8 46 46.4 52.77 52.89 54.57 53.4 53 53.3
29/12/2019 11:02:47 46.39 46.88 47.4 46.8 46 46.4 53.03 53.12 54.57 53.4 53 53.3
29/12/2019 11:02:48 46.87 46.88 47.4 46.8 46 46.4 53.07 53.25 54.57 53.4 53 53.3
29/12/2019 11:02:49 46.75 46.88 47.4 46.8 46 46.4 53.04 53.14 54.57 53.4 53 53.3
29/12/2019 11:02:50 47.22 47.1 47.4 46.8 46 46.4 53.09 53.23 54.57 53.4 53 53.3
29/12/2019 11:02:51 46.64 47.07 47.4 46.8 46 46.4 52.91 53.18 54.57 53.4 53 53.3
29/12/2019 11:02:52 46.51 46.93 47.4 46.8 46 46.4 52.65 53.06 54.57 53.4 53 53.3
29/12/2019 11:02:53 46.55 46.65 47.4 46.8 46 46.4 52.67 52.83 54.57 53.4 53 53.3
29/12/2019 11:02:54 46.89 46.81 47.4 46.8 45.9 46.4 52.87 52.99 54.57 53.4 53 53.3
29/12/2019 11:02:55 46.89 46.87 47.4 46.8 45.9 46.4 53.07 53.03 54.57 53.4 53 53.3
29/12/2019 11:02:56 46.63 46.92 47.4 46.8 45.9 46.4 53.16 53.21 54.41 53.4 53 53.3
29/12/2019 11:02:57 46.18 46.78 47.4 46.8 45.9 46.4 52.7 53.12 53.85 53.4 53 53.3
29/12/2019 11:02:58 46.21 46.41 47.4 46.8 45.9 46.4 52.52 52.92 53.72 53.4 53 53.3
29/12/2019 11:02:59 46.47 46.5 47.4 46.8 45.9 46.4 52.84 52.82 53.72 53.4 53 53.3
29/12/2019 11:03:00 46.51 46.62 47.4 46.8 45.9 46.4 52.81 52.98 53.72 53.4 53 53.3
29/12/2019 11:03:01 46.68 46.73 47.4 46.8 45.9 46.4 52.87 53 53.72 53.4 53 53.3
29/12/2019 11:03:02 46.79 46.98 47.4 46.8 45.9 46.4 53.37 53.28 53.58 53.4 53 53.3
29/12/2019 11:03:03 46.93 46.95 47.4 46.8 45.9 46.4 53.29 53.46 53.46 53.4 53 53.3
29/12/2019 11:03:04 46.52 46.87 47.25 46.8 45.9 46.4 52.57 53.28 53.46 53.4 53 53.3
29/12/2019 11:03:05 46.67 46.8 47.2 46.8 45.9 46.4 52.87 52.9 53.46 53.4 53 53.3
29/12/2019 11:03:06 47.21 47.07 47.2 46.8 45.9 46.4 52.9 53.08 53.46 53.4 53 53.3
29/12/2019 11:03:07 46.66 47.05 47.2 46.8 45.9 46.4 52.54 52.89 53.46 53.4 53 53.3
29/12/2019 11:03:08 46.62 46.9 47.2 46.8 45.9 46.4 52.31 52.65 53.46 53.4 53 53.3
29/12/2019 11:03:09 46.79 46.88 47.2 46.8 45.9 46.4 53.79 53.38 53.46 53.4 53 53.3
29/12/2019 11:03:10 46.56 46.85 47.16 46.8 45.9 46.4 53.21 53.49 53.49 53.4 53 53.3
29/12/2019 11:03:11 46.58 46.7 47.16 46.8 45.9 46.4 53.03 53.39 53.49 53.4 53 53.3
29/12/2019 11:03:12 46.48 46.74 47.16 46.8 45.9 46.4 52.7 53.12 53.49 53.4 53 53.3
29/12/2019 11:03:13 46.49 46.63 47.1 46.8 45.9 46.4 52.84 52.99 53.49 53.4 53 53.3
29/12/2019 11:03:14 46.79 46.69 47.1 46.8 45.9 46.4 53.11 53.17 53.49 53.4 53 53.3
29/12/2019 11:03:15 46.34 46.61 47.1 46.8 45.9 46.4 52.67 52.97 53.49 53.4 53 53.3
29/12/2019 11:03:16 46.1 46.52 47.1 46.8 45.9 46.4 52.8 52.94 53.49 53.3 53 53.3
29/12/2019 11:03:17 46.94 46.77 47.1 46.8 45.9 46.4 52.73 52.89 53.49 53.3 53 53.3
29/12/2019 11:03:18 46.31 46.79 47.1 46.8 45.9 46.4 52.73 52.84 53.49 53.3 53 53.3
29/12/2019 11:03:19 46.43 46.58 47.1 46.8 45.9 46.4 52.54 52.83 53.49 53.3 53 53.3
29/12/2019 11:03:20 46.71 46.71 47.07 46.8 45.9 46.4 52.76 52.81 53.49 53.3 53 53.3
29/12/2019 11:03:21 46.47 46.66 47.07 46.8 45.9 46.4 53.18 53.08 53.49 53.3 53 53.3
29/12/2019 11:03:22 46.54 46.6 47.07 46.8 45.9 46.4 52.91 53.2 53.49 53.3 53 53.3
29/12/2019 11:03:23 46.39 46.67 47.07 46.7 45.9 46.4 53.05 53.09 53.49 53.3 53 53.3
29/12/2019 11:03:24 46.52 46.64 47.07 46.7 45.9 46.4 52.67 53.02 53.49 53.3 53 53.3
29/12/2019 11:03:25 46.53 46.6 47.07 46.7 45.9 46.4 52.73 52.81 53.49 53.3 53 53.3
29/12/2019 11:03:26 46.57 46.72 47.07 46.7 45.9 46.4 53.1 53.11 53.49 53.3 53 53.3
29/12/2019 11:03:27 46.31 46.65 47.07 46.7 45.9 46.4 52.84 53.09 53.49 53.3 52.9 53.3
29/12/2019 11:03:28 46.78 46.75 47.07 46.7 45.9 46.4 52.95 53.05 53.49 53.3 52.9 53.3
29/12/2019 11:03:29 46.65 46.68 47.07 46.7 45.9 46.4 53.11 53.15 53.49 53.3 52.9 53.3
29/12/2019 11:03:30 46.56 46.71 47.07 46.7 45.9 46.4 53.4 53.39 53.49 53.3 52.9 53.3
29/12/2019 11:03:31 46.36 46.71 47.07 46.7 45.9 46.4 53.03 53.27 53.49 53.3 52.9 53.3
29/12/2019 11:03:32 46.27 46.57 47.07 46.7 45.9 46.4 52.42 53.25 53.49 53.3 52.9 53.3
29/12/2019 11:03:33 46.37 46.41 47.07 46.7 45.9 46.4 52.37 52.85 53.49 53.3 52.9 53.3
29/12/2019 11:03:34 46.35 46.48 47.07 46.7 45.9 46.4 53.19 53.02 53.49 53.3 52.9 53.3
29/12/2019 11:03:35 46.56 46.56 47.07 46.7 45.9 46.4 52.85 53.08 53.49 53.3 52.9 53.3
29/12/2019 11:03:36 46.73 46.68 47.05 46.7 45.9 46.4 53.06 53.11 53.49 53.3 52.9 53.3
29/12/2019 11:03:37 46.54 46.72 46.9 46.7 45.9 46.4 52.93 53.1 53.49 53.3 52.9 53.3
29/12/2019 11:03:38 46.55 46.7 46.88 46.7 45.9 46.4 52.66 53 53.49 53.3 52.9 53.3
29/12/2019 11:03:39 46.56 46.72 46.85 46.7 45.9 46.4 52.97 52.97 53.49 53.3 52.9 53.3
29/12/2019 11:03:40 46.39 46.59 46.79 46.7 45.9 46.4 52.94 53.03 53.39 53.3 52.9 53.3
29/12/2019 11:03:41 46.52 46.66 46.79 46.7 45.9 46.4 52.95 53.19 53.39 53.3 52.9 53.3
29/12/2019 11:03:42 46.28 46.62 46.79 46.7 45.9 46.4 52.93 53.1 53.39 53.3 52.9 53.3
29/12/2019 11:03:43 46.57 46.56 46.79 46.7 45.9 46.4 53.15 53.19 53.39 53.3 52.9 53.3
29/12/2019 11:03:44 46.92 46.86 46.86 46.7 45.9 46.4 52.89 53.27 53.39 53.3 52.9 53.3
29/12/2019 11:03:45 46.36 46.77 46.86 46.7 45.9 46.4 52.91 53.11 53.39 53.3 52.9 53.3
29/12/2019 11:03:46 46.67 46.73 46.86 46.7 45.9 46.4 53.16 53.2 53.39 53.3 52.9 53.3
29/12/2019 11:03:47 46.29 46.68 46.86 46.7 45.9 46.4 52.98 53.2 53.39 53.3 52.9 53.3
29/12/2019 11:03:48 46.63 46.62 46.86 46.7 45.9 46.4 52.75 53.12 53.39 53.3 52.9 53.3
29/12/2019 11:03:49 46.53 46.61 46.86 46.7 45.9 46.4 52.99 53.01 53.39 53.3 52.9 53.3
29/12/2019 11:03:50 46.45 46.63 46.86 46.7 45.9 46.4 52.9 53.05 53.39 53.3 52.9 53.3
29/12/2019 11:03:51 46.75 46.73 46.86 46.7 45.9 46.4 53.11 53.15 53.39 53.3 52.9 53.3
29/12/2019 11:03:52 46.64 46.72 46.86 46.7 45.9 46.4 53.26 53.33 53.39 53.3 52.9 53.3
29/12/2019 11:03:53 46.2 46.66 46.86 46.7 45.9 46.4 52.79 53.23 53.39 53.3 52.9 53.3
29/12/2019 11:03:54 46.57 46.59 46.86 46.7 45.9 46.4 52.8 53.08 53.39 53.3 52.9 53.3
29/12/2019 11:03:55 46.53 46.65 46.86 46.7 45.9 46.4 52.82 53.04 53.39 53.3 52.9 53.3
29/12/2019 11:03:56 46.53 46.75 46.86 46.7 45.9 46.4 52.75 52.99 53.39 53.3 52.9 53.3
29/12/2019 11:03:57 46.7 46.72 46.86 46.7 45.9 46.4 53.1 53.11 53.39 53.3 52.9 53.3
29/12/2019 11:03:58 46.25 46.72 46.86 46.7 45.9 46.4 52.2 52.98 53.39 53.3 52.9 53.3
29/12/2019 11:03:59 46.18 46.5 46.86 46.7 45.9 46.4 52.64 52.7 53.39 53.3 52.9 53.3
29/12/2019 11:04:00 46.59 46.62 46.86 46.7 45.9 46.4 53.11 52.97 53.33 53.3 52.9 53.3
29/12/2019 11:04:01 46.05 46.47 46.86 46.7 45.9 46.4 52.63 52.9 53.33 53.3 52.9 53.3
29/12/2019 11:04:02 46.58 46.51 46.86 46.7 45.9 46.4 53.03 53.01 53.33 53.3 52.9 53.3
29/12/2019 11:04:03 46.68 46.65 46.86 46.7 45.9 46.4 52.81 53.04 53.33 53.3 52.9 53.3
29/12/2019 11:04:04 46.38 46.71 46.86 46.7 45.9 46.4 52.51 52.98 53.33 53.3 52.9 53.3
29/12/2019 11:04:05 46.39 46.64 46.86 46.7 45.9 46.4 52.86 52.9 53.33 53.3 52.9 53.3
29/12/2019 11:04:06 46.21 46.55 46.86 46.7 45.9 46.4 52.58 52.85 53.33 53.3 52.9 53.3
29/12/2019 11:04:07 46.49 46.48 46.86 46.7 45.9 46.4 52.78 52.88 53.33 53.3 52.9 53.3
29/12/2019 11:04:08 46.32 46.38 46.86 46.7 45.9 46.4 52.87 52.85 53.33 53.3 52.9 53.3
29/12/2019 11:04:09 46.3 46.42 46.86 46.7 45.9 46.4 52.83 52.95 53.33 53.3 52.9 53.3
29/12/2019 11:04:10 46.55 46.59 46.86 46.7 45.9 46.4 52.48 52.97 53.33 53.3 52.9 53.3
29/12/2019 11:04:11 46.5 46.64 46.86 46.7 45.9 46.4 52.61 52.73 53.33 53.3 52.9 53.3
29/12/2019 11:04:12 47.12 46.93 46.93 46.7 45.9 46.4 52.94 52.89 53.33 53.3 52.9 53.3
29/12/2019 11:04:13 46.65 46.94 46.94 46.7 45.9 46.4 53.24 53.23 53.33 53.3 52.9 53.3
29/12/2019 11:04:14 46.45 46.78 46.94 46.7 45.9 46.4 53.09 53.3 53.33 53.3 52.9 53.3
29/12/2019 11:04:15 46.29 46.63 46.94 46.7 45.9 46.4 52.69 53.08 53.33 53.3 52.9 53.3
29/12/2019 11:04:16 46.48 46.59 46.94 46.7 45.9 46.4 53.27 53.17 53.33 53.3 52.9 53.3
29/12/2019 11:04:17 46.57 46.66 46.94 46.7 45.9 46.4 52.9 53.28 53.33 53.3 52.9 53.3
29/12/2019 11:04:18 46.77 46.72 46.94 46.7 45.9 46.4 52.9 52.97 53.33 53.3 52.9 53.3
29/12/2019 11:04:19 46.28 46.79 46.94 46.7 45.9 46.4 53.23 53.17 53.33 53.3 52.9 53.3
29/12/2019 11:04:20 47.01 46.85 46.94 46.7 45.9 46.4 53.37 53.29 53.33 53.3 52.9 53.3
29/12/2019 11:04:21 46.91 47 47 46.7 46 46.4 53.36 53.44 53.44 53.3 52.9 53.3
29/12/2019 11:04:22 46.59 46.85 47 46.7 46 46.4 53.31 53.46 53.46 53.3 52.9 53.3
29/12/2019 11:04:23 46.71 46.85 47 46.7 46 46.4 52.9 53.45 53.46 53.3 52.9 53.3
29/12/2019 11:04:24 46.15 46.74 47 46.7 46 46.4 53.11 53.15 53.46 53.3 52.9 53.3
29/12/2019 11:04:25 47.05 46.88 47 46.7 46 46.4 53.45 53.44 53.46 53.3 52.9 53.3
29/12/2019 11:04:26 46.43 47 47 46.7 46 46.4 53.38 53.57 53.57 53.3 52.9 53.3
29/12/2019 11:04:27 46.66 46.7 47 46.7 46 46.4 53.27 53.41 53.57 53.3 52.9 53.3
29/12/2019 11:04:28 46.68 46.84 47 46.7 46 46.4 52.55 53.34 53.57 53.3 52.9 53.3
29/12/2019 11:04:29 46.64 46.77 47 46.7 46 46.4 52.9 53.06 53.57 53.3 52.9 53.3
29/12/2019 11:04:30 46.84 46.79 47 46.7 46 46.4 52.99 53.18 53.57 53.3 52.9 53.3
29/12/2019 11:04:31 46.6 46.85 47 46.7 46 46.4 53.19 53.16 53.57 53.3 52.9 53.3
29/12/2019 11:04:32 46.95 46.99 47 46.7 46 46.4 53.17 53.28 53.57 53.3 52.9 53.3
29/12/2019 11:04:33 46.51 46.83 47 46.7 46 46.4 53.24 53.4 53.57 53.3 52.9 53.3
29/12/2019 11:04:34 46.98 46.94 47 46.7 46 46.4 52.69 53.19 53.57 53.3 52.9 53.3
29/12/2019 11:04:35 46.58 46.83 47 46.7 46 46.4 53.44 53.25 53.57 53.3 52.9 53.3
29/12/2019 11:04:36 46.62 46.72 47 46.7 46 46.4 52.96 53.2 53.57 53.3 52.9 53.3
29/12/2019 11:04:37 46.62 46.76 47 46.7 46 46.4 53.05 53.2 53.57 53.3 52.9 53.3
29/12/2019 11:04:38 46.38 46.64 47 46.7 46 46.4 52.49 52.99 53.57 53.3 52.9 53.3
29/12/2019 11:04:39 46.52 46.68 47 46.7 45.9 46.4 52.46 52.83 53.57 53.3 52.9 53.3
29/12/2019 11:04:40 46.28 46.57 47 46.7 45.9 46.4 52.8 52.79 53.57 53.3 52.9 53.3
29/12/2019 11:04:41 46.78 46.68 47 46.7 45.9 46.4 52.95 52.9 53.57 53.3 52.9 53.3
29/12/2019 11:04:42 46.35 46.72 47 46.7 45.9 46.4 52.88 53.01 53.57 53.3 52.9 53.3
29/12/2019 11:04:43 46.74 46.78 47 46.7 45.9 46.4 52.62 52.9 53.57 53.3 52.9 53.3
29/12/2019 11:04:44 46.62 46.78 47 46.7 45.9 46.4 52.9 52.99 53.57 53.3 52.9 53.3
29/12/2019 11:04:45 46.6 46.72 47 46.7 45.9 46.4 52.6 52.9 53.57 53.3 52.9 53.3
29/12/2019 11:04:46 46.25 46.66 47 46.7 45.9 46.4 52.48 52.79 53.57 53.3 52.9 53.3
29/12/2019 11:04:47 46.57 46.62 47 46.7 45.9 46.4 53.01 52.96 53.57 53.3 52.9 53.3
29/12/2019 11:04:48 46.48 46.74 47 46.7 45.9 46.4 53.46 53.32 53.57 53.3 52.9 53.3
29/12/2019 11:04:49 46.43 46.65 47 46.7 45.9 46.4 52.85 53.25 53.57 53.3 52.9 53.3
29/12/2019 11:04:50 46.88 46.85 47 46.7 45.9 46.4 52.84 53.04 53.57 53.3 52.9 53.3
29/12/2019 11:04:51 45.99 46.74 47 46.7 45.9 46.4 53.17 53.22 53.57 53.3 52.9 53.3
29/12/2019 11:04:52 47.15 46.95 47 46.7 45.9 46.4 52.98 53.15 53.57 53.3 52.9 53.3
29/12/2019 11:04:53 46.17 46.91 47 46.7 45.9 46.4 52.32 53.02 53.57 53.3 52.9 53.3
29/12/2019 11:04:54 46.5 46.61 47 46.7 45.9 46.4 52.91 52.97 53.57 53.3 52.9 53.3
29/12/2019 11:04:55 46.49 46.67 47 46.7 45.9 46.4 53.07 53.04 53.57 53.3 52.9 53.3
29/12/2019 11:04:56 46.91 46.79 46.99 46.7 45.9 46.4 52.99 53.04 53.41 53.3 52.9 53.3
29/12/2019 11:04:57 46.65 46.85 46.99 46.7 45.9 46.4 52.91 53.19 53.4 53.3 52.9 53.3
29/12/2019 11:04:58 46.62 46.75 46.99 46.7 45.9 46.4 53.07 53.11 53.4 53.2 52.9 53.3
29/12/2019 11:04:59 46.66 46.82 46.99 46.7 45.9 46.4 53.3 53.27 53.4 53.2 52.9 53.3
29/12/2019 11:05:00 46.85 46.84 46.99 46.7 45.9 46.4 53.12 53.31 53.4 53.2 52.9 53.3
29/12/2019 11:05:01 46.36 46.79 46.99 46.7 45.9 46.4 53.07 53.24 53.4 53.2 52.9 53.3
29/12/2019 11:05:02 46.6 46.77 46.95 46.7 45.9 46.4 53.82 53.75 53.75 53.2 52.9 53.3
29/12/2019 11:05:03 46.82 46.81 46.95 46.7 45.9 46.4 53.4 53.85 53.85 53.2 52.9 53.3
29/12/2019 11:05:04 46.53 46.72 46.95 46.7 45.9 46.4 53.7 53.66 53.85 53.2 52.9 53.3
29/12/2019 11:05:05 46.33 46.73 46.95 46.7 45.9 46.4 53.6 53.93 53.93 53.2 52.9 53.3
29/12/2019 11:05:06 46.75 46.73 46.95 46.7 45.9 46.4 53.49 53.68 53.93 53.2 52.9 53.3
29/12/2019 11:05:07 46.65 46.8 46.95 46.7 45.9 46.4 53.08 53.51 53.93 53.2 52.9 53.3
29/12/2019 11:05:08 46.47 46.71 46.95 46.7 45.9 46.4 53.42 53.49 53.93 53.2 52.9 53.3
29/12/2019 11:05:09 46.37 46.56 46.95 46.7 45.9 46.4 53.4 53.66 53.93 53.2 52.9 53.3
29/12/2019 11:05:10 46.65 46.63 46.95 46.7 45.9 46.4 53.76 53.73 53.93 53.2 52.9 53.3
29/12/2019 11:05:11 46.71 46.74 46.95 46.7 45.9 46.4 53.68 53.75 53.93 53.2 52.9 53.3
29/12/2019 11:05:12 46.49 46.68 46.95 46.7 45.9 46.4 52.77 53.65 53.93 53.2 52.9 53.3
29/12/2019 11:05:13 46.36 46.63 46.95 46.7 45.9 46.4 53.33 53.44 53.93 53.2 52.9 53.3
29/12/2019 11:05:14 46.43 46.62 46.95 46.7 45.9 46.4 53.31 53.43 53.93 53.2 52.9 53.3
29/12/2019 11:05:15 46.41 46.51 46.95 46.7 45.9 46.4 53.84 53.73 53.93 53.2 52.9 53.3
29/12/2019 11:05:16 46.89 46.85 46.95 46.7 45.9 46.4 53.88 53.97 53.97 53.2 52.9 53.3
29/12/2019 11:05:17 46.59 46.75 46.95 46.8 45.9 46.4 53.83 53.86 53.97 53.2 52.9 53.3
29/12/2019 11:05:18 46.58 46.67 46.95 46.8 46 46.4 54.37 54.39 54.39 53.3 52.9 53.3
29/12/2019 11:05:19 46.68 46.84 46.95 46.8 46 46.4 53.32 54.23 54.39 53.3 52.9 53.3
29/12/2019 11:05:20 47.03 46.89 46.95 46.8 46 46.4 53.47 53.6 54.39 53.3 52.9 53.3
29/12/2019 11:05:21 46.61 46.92 46.95 46.8 46 46.4 52.86 53.52 54.39 53.3 52.9 53.3
29/12/2019 11:05:22 46.79 46.89 46.92 46.8 46 46.4 53.52 53.47 54.39 53.3 52.9 53.3
29/12/2019 11:05:23 46.72 46.99 46.99 46.8 46 46.4 53.11 53.49 54.39 53.3 52.9 53.3
29/12/2019 11:05:24 46.52 46.82 46.99 46.8 46 46.4 53.36 53.38 54.39 53.3 52.9 53.3
29/12/2019 11:05:25 46.51 46.74 46.99 46.8 46 46.4 53.66 53.62 54.39 53.3 52.9 53.3
29/12/2019 11:05:26 46.5 46.71 46.99 46.8 46 46.4 53.95 53.92 54.39 53.3 52.9 53.3
29/12/2019 11:05:27 46.9 46.77 46.99 46.8 46 46.4 52.87 53.87 54.39 53.3 52.9 53.3
29/12/2019 11:05:28 46.59 46.83 46.99 46.8 46 46.4 53.18 53.39 54.39 53.3 52.9 53.3
29/12/2019 11:05:29 46.76 46.83 46.99 46.8 46 46.4 53.03 53.33 54.39 53.3 52.9 53.3
29/12/2019 11:05:30 46.74 46.76 46.99 46.8 46 46.4 53.19 53.23 54.39 53.3 52.9 53.3
29/12/2019 11:05:31 46.54 46.85 46.99 46.8 46 46.4 53.12 53.37 54.39 53.3 52.9 53.3
29/12/2019 11:05:32 46.49 46.63 46.99 46.8 46 46.4 52.61 53.22 54.39 53.3 52.9 53.3
29/12/2019 11:05:33 47.07 46.9 46.99 46.8 46 46.4 52.96 52.97 54.39 53.3 52.9 53.3
29/12/2019 11:05:34 46.24 46.89 46.99 46.8 46 46.4 52.56 52.91 54.39 53.3 52.9 53.3
29/12/2019 11:05:35 46.88 46.77 46.99 46.8 46 46.4 52.92 52.91 54.39 53.3 52.9 53.3
29/12/2019 11:05:36 46.48 46.88 46.99 46.8 46 46.4 53.63 53.42 54.39 53.3 52.9 53.3
29/12/2019 11:05:37 46.81 46.86 46.99 46.8 46 46.4 52.21 53.23 54.39 53.2 52.9 53.3
29/12/2019 11:05:38 47.02 46.99 46.99 46.8 46 46.4 53.41 53.28 54.39 53.3 52.9 53.3
29/12/2019 11:05:39 46.84 47.07 47.07 46.8 46 46.4 52.88 53.15 54.39 53.2 52.9 53.3
29/12/2019 11:05:40 46.68 46.9 47.07 46.8 46 46.4 52.88 53.09 54.39 53.2 52.9 53.3
29/12/2019 11:05:41 46.35 46.8 47.07 46.8 46 46.4 53.43 53.4 54.39 53.3 52.9 53.3
29/12/2019 11:05:42 46.79 46.85 47.07 46.8 46 46.4 53.09 53.25 54.39 53.2 52.9 53.3
29/12/2019 11:05:43 46.8 46.91 47.07 46.8 46 46.4 53.07 53.31 54.39 53.2 52.9 53.3
29/12/2019 11:05:44 46.6 46.79 47.07 46.8 46 46.4 52.63 53.14 54.39 53.2 52.9 53.3
29/12/2019 11:05:45 46.41 46.68 47.07 46.8 46 46.4 52.79 52.95 54.39 53.2 52.9 53.3
29/12/2019 11:05:46 46.87 46.76 47.07 46.8 46 46.4 53.2 53.2 54.39 53.2 52.9 53.3
29/12/2019 11:05:47 46.45 46.78 47.07 46.8 46 46.4 52.98 53.19 54.39 53.2 52.9 53.3
29/12/2019 11:05:48 43.88 46.56 47.07 46.8 46 46.4 52.62 53.04 54.23 53.2 52.9 53.2
29/12/2019 11:05:49 43.97 45 47.07 46.8 46 46.4 52.25 52.79 53.92 53.2 52.9 53.2
29/12/2019 11:05:50 44.59 44.68 47.07 46.8 46 46.4 52.13 52.46 53.92 53.2 52.9 53.2
29/12/2019 11:05:51 43.49 44.48 47.07 46.8 46 46.4 52.11 52.37 53.92 53.2 52.9 53.2
29/12/2019 11:05:52 43.53 43.87 47.07 46.8 46 46.4 51.96 52.28 53.92 53.2 52.9 53.2
29/12/2019 11:05:53 44.43 44.18 47.07 46.8 46 46.4 52.31 52.29 53.92 53.2 52.9 53.2
29/12/2019 11:05:54 43.6 44.22 47.07 46.8 46 46.4 52.19 52.28 53.92 53.2 52.9 53.2
29/12/2019 11:05:55 43.58 44.11 47.07 46.8 46 46.4 51.47 52.3 53.92 53.2 52.9 53.2
29/12/2019 11:05:56 43.83 43.89 47.07 46.8 46 46.4 51.88 51.9 53.87 53.2 52.9 53.2
29/12/2019 11:05:57 43.8 43.99 47.07 46.8 46 46.4 51.87 52.02 53.42 53.2 52.9 53.2
29/12/2019 11:05:58 44.49 44.35 47.07 46.8 46 46.4 52.27 52.23 53.42 53.2 52.9 53.2
29/12/2019 11:05:59 43.2 44.26 47.07 46.7 46 46.4 51.68 52.25 53.42 53.2 52.9 53.2
29/12/2019 11:06:00 43.3 43.91 47.07 46.7 46 46.4 51.96 52.12 53.42 53.2 52.9 53.2
29/12/2019 11:06:01 44.17 43.99 47.07 46.7 46 46.4 51.93 51.97 53.42 53.2 52.9 53.2
29/12/2019 11:06:02 44.19 44.14 47.07 46.7 46 46.4 52.73 52.53 53.42 53.2 52.9 53.2
29/12/2019 11:06:03 43.96 44.2 47.07 46.7 46 46.4 52.19 52.57 53.42 53.2 52.9 53.2
29/12/2019 11:06:04 43.93 44.29 47.07 46.7 46 46.4 52.01 52.3 53.42 53.2 52.9 53.2
29/12/2019 11:06:05 44.3 44.39 47.07 46.7 46 46.4 51.62 52.41 53.42 53.2 52.9 53.2
29/12/2019 11:06:06 44.08 44.28 47.07 46.7 46 46.4 52.61 52.31 53.4 53.2 52.9 53.2
29/12/2019 11:06:07 44.46 44.39 47.07 46.7 46 46.4 51.92 52.35 53.4 53.2 52.9 53.2
29/12/2019 11:06:08 43.99 44.41 47.07 46.7 46 46.4 51.86 52.28 53.4 53.2 52.9 53.2
29/12/2019 11:06:09 44.07 44.4 46.91 46.7 46 46.4 52.31 52.15 53.4 53.2 52.9 53.2
29/12/2019 11:06:10 44.2 44.21 46.91 46.7 46 46.4 51.83 52.21 53.4 53.2 52.9 53.2
29/12/2019 11:06:11 44.29 44.42 46.91 46.7 46 46.4 51.93 52.24 53.31 53.2 52.9 53.2
29/12/2019 11:06:12 43.85 44.25 46.91 46.7 46 46.4 51.6 51.84 53.31 53.1 52.9 53.2
29/12/2019 11:06:13 43.99 44.21 46.79 46.6 46 46.4 51.93 51.89 53.2 53.1 52.9 53.2
29/12/2019 11:06:14 44.23 44.33 46.78 46.6 46 46.4 51.85 52.17 53.2 53.1 52.9 53.2
29/12/2019 11:06:15 44.04 44.25 46.78 46.6 46 46.4 51.79 51.95 53.2 53.1 52.9 53.2
29/12/2019 11:06:16 43.87 44.12 46.78 46.6 46 46.4 52.52 52.36 53.19 53.1 52.9 53.2
29/12/2019 11:06:17 43.83 44.07 46.56 46.6 46 46.4 52.18 52.61 53.04 53.1 52.9 53.2
29/12/2019 11:06:18 43.43 43.98 45 46.6 46 46.4 51.82 52.27 52.79 53.1 52.9 53.2
29/12/2019 11:06:19 43.72 43.92 44.68 46.6 46 46.4 51.98 52.06 52.61 53.1 52.9 53.2
29/12/2019 11:06:20 43 43.8 44.48 46.6 45.9 46.4 51.63 52.07 52.61 53.1 52.9 53.2
29/12/2019 11:06:21 43.56 43.62 44.42 46.5 45.9 46.4 52.84 52.53 52.61 53.1 52.9 53.2
29/12/2019 11:06:22 44.05 43.88 44.42 46.5 45.9 46.4 52.01 52.53 52.61 53.1 52.9 53.2
29/12/2019 11:06:23 43.86 44 44.42 46.5 45.9 46.4 52.45 52.59 52.61 53.1 52.9 53.2
29/12/2019 11:06:24 44.31 44.23 44.42 46.5 45.9 46.4 52.46 52.64 52.64 53.1 52.9 53.2
29/12/2019 11:06:25 43.61 44.45 44.45 46.5 45.9 46.4 51.71 52.32 52.64 53 52.9 53.2
29/12/2019 11:06:26 44.53 44.33 44.45 46.5 45.9 46.4 52.68 52.6 52.64 53 52.9 53.2
29/12/2019 11:06:27 44.3 44.54 44.54 46.5 45.9 46.4 52.14 52.79 52.79 53 52.9 53.2
29/12/2019 11:06:28 44.22 44.29 44.54 46.5 45.9 46.4 52.19 52.27 52.79 53 52.9 53.2
29/12/2019 11:06:29 44.3 44.38 44.54 46.5 45.9 46.4 52.31 52.3 52.79 53 52.9 53.2
29/12/2019 11:06:30 43.22 44.27 44.54 46.5 45.9 46.4 52 52.47 52.79 53 52.9 53.2
29/12/2019 11:06:31 44.03 44 44.54 46.4 45.9 46.4 52.04 52.2 52.79 53 52.9 53.2
29/12/2019 11:06:32 43.49 43.99 44.54 46.4 45.9 46.4 52.03 52.14 52.79 53 52.9 53.2
29/12/2019 11:06:33 44.42 44.18 44.54 46.4 45.9 46.4 51.91 52.09 52.79 53 52.9 53.2
29/12/2019 11:06:34 43.76 44.14 44.54 46.4 45.9 46.4 51.8 52.08 52.79 53 52.9 53.2
29/12/2019 11:06:35 43.62 44.14 44.54 46.4 45.9 46.4 52.11 52.29 52.79 53 52.9 53.2
29/12/2019 11:06:36 43.98 44 44.54 46.4 45.9 46.4 51.8 52.18 52.79 53 52.9 53.2
29/12/2019 11:06:37 43.7 44.01 44.54 46.4 45.9 46.4 52.28 52.19 52.79 53 52.9 53.2
29/12/2019 11:06:38 44.63 44.48 44.54 46.4 45.9 46.4 52.43 52.45 52.79 53 52.9 53.2
29/12/2019 11:06:39 43.47 44.41 44.54 46.3 45.9 46.4 51.99 52.37 52.79 53 52.9 53.2
29/12/2019 11:06:40 43.59 44 44.54 46.3 45.9 46.4 51.79 52.18 52.79 53 52.9 53.2
29/12/2019 11:06:41 44.06 44.1 44.54 46.3 45.9 46.4 52.48 52.27 52.79 52.9 52.9 53.2
29/12/2019 11:06:42 43.7 43.95 44.54 46.3 45.9 46.4 52 52.33 52.79 52.9 52.9 53.2
29/12/2019 11:06:43 43.56 43.84 44.54 46.3 45.9 46.4 51.8 52.13 52.79 52.9 52.9 53.2
29/12/2019 11:06:44 44.5 44.28 44.54 46.3 45.9 46.4 52.24 52.25 52.79 52.9 52.9 53.2
29/12/2019 11:06:45 43.51 44.28 44.54 46.3 45.9 46.4 52.35 52.43 52.79 52.9 52.9 53.2
29/12/2019 11:06:46 43.42 43.91 44.54 46.3 45.9 46.4 52.27 52.47 52.79 52.9 52.9 53.2
29/12/2019 11:06:47 44.55 44.24 44.54 46.3 45.9 46.4 51.87 52.34 52.79 52.9 52.9 53.2
29/12/2019 11:06:48 43.63 44.3 44.54 46.3 45.9 46.4 52.14 52.16 52.79 52.9 52.9 53.2
29/12/2019 11:06:49 43.96 44.04 44.54 46.2 45.9 46.4 52.29 52.55 52.79 52.9 52.9 53.2
29/12/2019 11:06:50 44.26 44.29 44.54 46.2 45.9 46.4 52.24 52.3 52.79 52.9 52.9 53.2
29/12/2019 11:06:51 43.7 44.26 44.54 46.2 45.9 46.4 51.72 52.25 52.79 52.9 52.9 53.2
29/12/2019 11:06:52 43.96 44.04 44.54 46.2 45.9 46.4 51.74 51.99 52.79 52.9 52.9 53.2
29/12/2019 11:06:53 44.47 44.31 44.54 46.2 45.9 46.4 52.58 52.42 52.79 52.9 52.9 53.2
29/12/2019 11:06:54 43.91 44.42 44.54 46.2 45.9 46.4 52.28 52.63 52.79 52.9 52.9 53.2
29/12/2019 11:06:55 44.28 44.24 44.54 46.2 45.9 46.4 52.16 52.28 52.79 52.9 52.9 53.2
29/12/2019 11:06:56 43.87 44.32 44.54 46.2 45.9 46.4 52.23 52.29 52.79 52.9 52.9 53.2
29/12/2019 11:06:57 44.46 44.37 44.48 46.2 45.9 46.4 52.13 52.34 52.63 52.9 52.9 53.2
29/12/2019 11:06:58 43.86 44.48 44.48 46.2 45.9 46.4 51.83 52.15 52.63 52.9 52.9 53.2
29/12/2019 11:06:59 44 44.21 44.48 46.2 45.9 46.4 52.42 52.37 52.63 52.9 52.9 53.2
29/12/2019 11:07:00 43.87 44.05 44.48 46.1 45.9 46.4 52.38 52.49 52.63 52.9 52.9 53.2
29/12/2019 11:07:01 43.11 43.97 44.48 46.1 45.9 46.4 52.23 52.41 52.63 52.9 52.9 53.2
29/12/2019 11:07:02 44.04 43.94 44.48 46.1 45.9 46.4 51.82 52.47 52.63 52.9 52.9 53.2
29/12/2019 11:07:03 43.69 43.9 44.48 46.1 45.9 46.4 51.72 52.32 52.63 52.9 52.9 53.2
29/12/2019 11:07:04 43.87 44.07 44.48 46.1 45.9 46.4 52.05 52.03 52.63 52.9 52.9 53.2
29/12/2019 11:07:05 43.42 43.95 44.48 46.1 45.9 46.4 51.49 51.95 52.63 52.9 52.9 53.2
29/12/2019 11:07:06 43.9 43.9 44.48 46.1 45.9 46.4 51.83 51.87 52.63 52.9 52.9 53.2
29/12/2019 11:07:07 44.22 44.38 44.48 46.1 45.9 46.4 52.08 52.04 52.63 52.9 52.9 53.2
29/12/2019 11:07:08 44.45 44.38 44.48 46.1 45.9 46.4 52.07 52.12 52.63 52.8 52.9 53.2
29/12/2019 11:07:09 44.54 44.55 44.55 46.1 45.9 46.4 52.23 52.29 52.63 52.8 52.9 53.2
29/12/2019 11:07:10 44.26 44.5 44.55 46.1 45.9 46.4 51.94 52.28 52.63 52.8 52.9 53.2
29/12/2019 11:07:11 43.96 44.5 44.55 46.1 45.9 46.4 52.66 52.57 52.63 52.8 52.9 53.2
29/12/2019 11:07:12 44.47 44.4 44.55 46 45.9 46.4 52.52 52.68 52.68 52.8 52.9 53.2
29/12/2019 11:07:13 43.77 44.41 44.55 46 45.9 46.4 52.5 52.71 52.71 52.8 52.9 53.2
29/12/2019 11:07:14 44.1 44.19 44.55 46 45.9 46.4 51.86 52.59 52.71 52.8 52.9 53.2
29/12/2019 11:07:15 43.96 44.15 44.55 46 45.9 46.4 52.41 52.36 52.71 52.8 52.9 53.2
29/12/2019 11:07:16 43.83 44.1 44.55 46 45.9 46.4 52.39 52.47 52.71 52.8 52.9 53.2
29/12/2019 11:07:17 44.24 44.32 44.55 46 45.9 46.4 52.52 52.52 52.71 52.8 52.9 53.2
29/12/2019 11:07:18 43.85 44.19 44.55 46 45.9 46.4 52 52.68 52.71 52.8 52.9 53.2
29/12/2019 11:07:19 43.96 44.05 44.55 46 45.9 46.4 51.83 52.27 52.71 52.8 52.9 53.2
29/12/2019 11:07:20 43.82 44.17 44.55 46 45.9 46.4 52.12 52.14 52.71 52.8 52.9 53.2
29/12/2019 11:07:21 43.43 44.11 44.55 46 45.9 46.4 51.84 52.37 52.71 52.8 52.9 53.2
29/12/2019 11:07:22 44.38 44.08 44.55 46 45.9 46.4 51.94 52.04 52.71 52.8 52.9 53.2
29/12/2019 11:07:23 44.12 44.24 44.55 46 45.9 46.4 52.27 52.23 52.71 52.8 52.9 53.2
29/12/2019 11:07:24 44.52 44.49 44.55 45.9 45.9 46.4 52.38 52.51 52.71 52.8 52.9 53.2
29/12/2019 11:07:25 43.66 44.35 44.55 45.9 45.9 46.4 51.83 52.27 52.71 52.8 52.9 53.2
29/12/2019 11:07:26 44.1 44.13 44.55 45.9 45.9 46.4 52.58 52.48 52.71 52.8 52.9 53.2
29/12/2019 11:07:27 44.03 44.22 44.55 45.9 45.9 46.4 52.43 52.53 52.71 52.8 52.9 53.2
29/12/2019 11:07:28 44.49 44.4 44.55 45.9 45.9 46.4 52.68 52.7 52.71 52.7 52.9 53.2
29/12/2019 11:07:29 43.84 44.44 44.55 45.9 45.9 46.4 52.14 52.8 52.8 52.7 52.9 53.2
29/12/2019 11:07:30 43.78 44.15 44.55 45.9 45.9 46.4 52.49 52.57 52.8 52.7 52.9 53.2
29/12/2019 11:07:31 44 44.12 44.55 45.9 45.9 46.4 52.99 52.87 52.87 52.7 52.9 53.2
29/12/2019 11:07:32 44.07 44.07 44.55 45.9 45.9 46.4 53.07 53.04 53.04 52.7 52.9 53.2
29/12/2019 11:07:33 43.81 44.03 44.55 45.9 45.9 46.4 53.08 53.21 53.21 52.7 52.9 53.2
29/12/2019 11:07:34 45.14 44.75 44.75 45.8 45.9 46.4 53.32 53.31 53.31 52.7 52.9 53.2
29/12/2019 11:07:35 44.91 44.9 44.9 45.8 45.9 46.4 52.52 53.19 53.31 52.7 52.9 53.2
29/12/2019 11:07:36 45.93 45.58 45.58 45.8 45.9 46.4 53.91 53.52 53.52 52.7 52.9 53.2
29/12/2019 11:07:37 44.9 45.54 45.58 45.8 45.9 46.4 53.03 53.55 53.55 52.7 52.9 53.2
29/12/2019 11:07:38 43.96 45.12 45.58 45.8 45.9 46.4 53.22 53.37 53.55 52.7 52.9 53.2
29/12/2019 11:07:39 44.56 44.56 45.58 45.8 45.9 46.4 52.96 53.18 53.55 52.7 52.9 53.2
29/12/2019 11:07:40 45.34 45.21 45.58 45.8 45.9 46.4 52.69 53.24 53.55 52.7 52.9 53.2
29/12/2019 11:07:41 44.58 45.01 45.58 45.8 45.9 46.4 52.71 52.91 53.55 52.7 52.9 53.2
29/12/2019 11:07:42 44.73 44.95 45.58 45.8 45.9 46.4 53.2 53.14 53.55 52.7 52.9 53.2
29/12/2019 11:07:43 44.51 44.8 45.58 45.8 45.9 46.4 52.7 53.01 53.55 52.7 52.9 53.2
29/12/2019 11:07:44 45.14 44.97 45.58 45.8 45.9 46.4 53.3 53.22 53.55 52.7 52.9 53.2
29/12/2019 11:07:45 44.99 45.03 45.58 45.8 45.9 46.4 53.11 53.41 53.55 52.7 52.9 53.2
29/12/2019 11:07:46 44.49 44.98 45.58 45.8 45.9 46.4 53.12 53.19 53.55 52.7 52.9 53.2
29/12/2019 11:07:47 44.74 45.02 45.58 45.8 45.9 46.4 53.12 53.24 53.55 52.7 52.9 53.2
29/12/2019 11:07:48 44.63 44.79 45.58 45.7 45.9 46.4 53.37 53.5 53.55 52.7 52.9 53.2
29/12/2019 11:07:49 44.47 44.74 45.58 45.7 45.9 46.4 53.47 53.52 53.55 52.7 52.9 53.2
29/12/2019 11:07:50 44.7 44.78 45.58 45.7 45.9 46.4 53.41 53.52 53.55 52.7 52.9 53.2
29/12/2019 11:07:51 44.83 44.99 45.58 45.7 45.9 46.4 52.63 53.48 53.55 52.7 52.9 53.2
29/12/2019 11:07:52 45.13 45.14 45.58 45.7 45.9 46.4 53.15 53.26 53.55 52.7 52.9 53.2
29/12/2019 11:07:53 44.78 44.95 45.58 45.7 45.9 46.4 53.05 53.21 53.55 52.7 52.9 53.2
29/12/2019 11:07:54 44.96 45.13 45.58 45.7 45.9 46.4 52.9 53.12 53.55 52.7 52.9 53.2
29/12/2019 11:07:55 44.8 44.93 45.58 45.7 45.9 46.4 53.2 53.29 53.55 52.7 52.9 53.2
29/12/2019 11:07:56 45.04 45.11 45.58 45.7 45.9 46.4 53.09 53.24 53.55 52.7 52.9 53.2
29/12/2019 11:07:57 44.32 44.96 45.58 45.7 45.9 46.4 52.85 53.17 53.55 52.7 52.9 53.2
29/12/2019 11:07:58 45.13 45.04 45.58 45.7 45.9 46.4 53.59 53.49 53.55 52.8 52.9 53.2
29/12/2019 11:07:59 44.82 45.17 45.58 45.7 45.9 46.4 53.45 53.65 53.65 52.8 52.9 53.2
29/12/2019 11:08:00 44.52 44.88 45.58 45.7 45.9 46.4 52.54 53.42 53.65 52.8 52.9 53.2
29/12/2019 11:08:01 45.18 45.03 45.58 45.7 45.9 46.4 54.17 53.86 53.86 52.8 52.9 53.2
29/12/2019 11:08:02 45.32 45.27 45.58 45.7 45.9 46.4 53.23 54.07 54.07 52.8 52.9 53.2
29/12/2019 11:08:03 45.23 45.39 45.58 45.7 45.9 46.4 53.58 53.69 54.07 52.8 52.9 53.2
29/12/2019 11:08:04 45.58 45.52 45.58 45.7 45.9 46.4 53.13 53.69 54.07 52.8 52.9 53.2
29/12/2019 11:08:05 45.69 45.66 45.66 45.6 45.9 46.4 53.07 53.32 54.07 52.8 52.9 53.2
29/12/2019 11:08:06 45.75 45.8 45.8 45.6 45.9 46.4 53.73 53.56 54.07 52.8 52.9 53.2
29/12/2019 11:08:07 45.99 46.05 46.05 45.6 45.9 46.4 53.22 53.66 54.07 52.8 52.9 53.2
29/12/2019 11:08:08 45.48 45.95 46.05 45.6 45.9 46.4 53.57 53.55 54.07 52.8 52.9 53.2
29/12/2019 11:08:09 45.44 45.67 46.05 45.6 45.9 46.4 53.17 53.48 54.07 52.8 52.9 53.2
29/12/2019 11:08:10 45.49 45.61 46.05 45.6 45.9 46.4 53.44 53.51 54.07 52.8 52.9 53.2
29/12/2019 11:08:11 45.78 45.78 46.05 45.6 45.9 46.4 53.74 53.79 54.07 52.8 52.9 53.2
29/12/2019 11:08:12 45.83 45.79 46.05 45.6 45.9 46.4 53.43 53.67 54.07 52.8 52.9 53.2
29/12/2019 11:08:13 46.29 46.18 46.18 45.6 45.9 46.4 54.02 53.99 54.07 52.8 52.9 53.2
29/12/2019 11:08:14 46.18 46.27 46.27 45.6 45.9 46.4 53.21 53.92 54.07 52.8 52.9 53.2
29/12/2019 11:08:15 45.84 46.23 46.27 45.6 45.9 46.4 53.25 53.44 54.07 52.8 52.9 53.2
29/12/2019 11:08:16 46.44 46.38 46.38 45.6 45.9 46.4 53.56 53.72 54.07 52.8 52.9 53.2
29/12/2019 11:08:17 46.22 46.52 46.52 45.6 45.9 46.4 53.31 53.82 54.07 52.8 52.9 53.2
29/12/2019 11:08:18 46.16 46.3 46.52 45.6 45.9 46.4 53.59 53.58 54.07 52.8 52.9 53.2
29/12/2019 11:08:19 46.13 46.23 46.52 45.6 45.9 46.4 53.72 53.92 54.07 52.8 52.9 53.2
29/12/2019 11:08:20 46.42 46.43 46.52 45.6 45.9 46.4 53.36 53.53 54.07 52.8 52.9 53.2
29/12/2019 11:08:21 46.2 46.39 46.52 45.6 45.9 46.4 53.66 53.7 54.07 52.8 52.9 53.2
29/12/2019 11:08:22 45.66 46.26 46.52 45.6 45.9 46.4 53.32 53.63 54.07 52.8 52.9 53.2
29/12/2019 11:08:23 46.1 46.26 46.52 45.6 45.9 46.4 53.39 53.65 54.07 52.8 52.9 53.2
29/12/2019 11:08:24 46.14 46.16 46.52 45.6 45.9 46.4 53.12 53.38 54.07 52.8 52.9 53.2
29/12/2019 11:08:25 46.21 46.26 46.52 45.6 45.9 46.4 54.01 53.81 54.07 52.8 52.9 53.2
29/12/2019 11:08:26 47.03 46.8 46.8 45.6 45.9 46.4 53.56 53.9 54.07 52.8 52.9 53.2
29/12/2019 11:08:27 47.46 47.28 47.28 45.6 45.9 46.4 53.66 53.78 54.07 52.8 52.9 53.2
29/12/2019 11:08:28 47.04 47.27 47.28 45.6 45.9 46.4 54.13 54.04 54.07 52.8 52.9 53.2
29/12/2019 11:08:29 47.43 47.38 47.38 45.6 45.9 46.4 53.66 54 54.07 52.8 52.9 53.2
29/12/2019 11:08:30 47.36 47.54 47.54 45.6 45.9 46.4 52.99 53.76 54.07 52.8 52.9 53.2
29/12/2019 11:08:31 47.48 47.51 47.54 45.6 45.9 46.4 54.18 53.93 54.07 52.8 52.9 53.2
29/12/2019 11:08:32 47.44 47.51 47.54 45.6 45.9 46.4 53.75 53.95 54.04 52.8 52.9 53.2
29/12/2019 11:08:33 47.16 47.46 47.54 45.6 46 46.4 54.08 54.01 54.04 52.8 52.9 53.2
29/12/2019 11:08:34 47.15 47.35 47.54 45.6 46 46.4 53.81 54.04 54.04 52.8 52.9 53.2
29/12/2019 11:08:35 47.28 47.31 47.54 45.6 46 46.4 53.86 54.07 54.07 52.8 52.9 53.2
29/12/2019 11:08:36 47.16 47.34 47.54 45.6 46 46.4 53.15 53.87 54.07 52.8 52.9 53.2
29/12/2019 11:08:37 46.84 47.29 47.54 45.6 46 46.4 53.69 53.62 54.07 52.8 52.9 53.2
29/12/2019 11:08:38 45.89 46.94 47.54 45.6 46 46.4 53.22 53.58 54.07 52.8 52.9 53.2
29/12/2019 11:08:39 45.8 46.38 47.54 45.6 46 46.4 53.24 53.55 54.07 52.8 52.9 53.2
29/12/2019 11:08:40 45.53 46.16 47.54 45.6 46 46.4 53.38 53.42 54.07 52.8 52.9 53.2
29/12/2019 11:08:41 45.96 45.95 47.54 45.6 46 46.4 53.29 53.5 54.07 52.8 52.9 53.2
29/12/2019 11:08:42 46.22 46.24 47.54 45.6 46 46.4 52.95 53.41 54.07 52.8 52.9 53.2
29/12/2019 11:08:43 46.6 46.54 47.54 45.6 46 46.4 53.72 53.49 54.07 52.8 52.9 53.2
29/12/2019 11:08:44 45.98 46.44 47.54 45.6 46 46.4 54.03 53.92 54.07 52.9 52.9 53.2
29/12/2019 11:08:45 45.79 46.12 47.54 45.6 46 46.4 53.68 53.89 54.07 52.9 52.9 53.2
29/12/2019 11:08:46 46.09 46.17 47.54 45.6 46 46.4 54.13 54.23 54.23 52.9 52.9 53.2
29/12/2019 11:08:47 46 46.07 47.54 45.6 46 46.4 54.4 54.5 54.5 52.9 52.9 53.2
29/12/2019 11:08:48 46.41 46.36 47.54 45.6 46 46.4 53.56 54.31 54.5 52.9 52.9 53.2
29/12/2019 11:08:49 45.78 46.35 47.54 45.6 46 46.4 54.06 54.03 54.5 52.9 52.9 53.2
29/12/2019 11:08:50 46.17 46.12 47.54 45.6 46 46.4 54.59 54.6 54.6 52.9 52.9 53.2
29/12/2019 11:08:51 45.48 46.14 47.54 45.6 46 46.4 53.59 54.25 54.6 52.9 52.9 53.2
29/12/2019 11:08:52 45.9 45.93 47.54 45.6 46 46.4 54.48 54.49 54.6 52.9 52.9 53.2
29/12/2019 11:08:53 45.86 46.01 47.54 45.6 46 46.4 53.91 54.36 54.6 52.9 52.9 53.2
29/12/2019 11:08:54 45.73 45.94 47.54 45.6 46 46.4 53.77 54.2 54.6 52.9 52.9 53.2
29/12/2019 11:08:55 46.15 46.14 47.54 45.6 46 46.4 54 54.07 54.6 52.9 52.9 53.2
29/12/2019 11:08:56 46.32 46.31 47.54 45.6 46 46.4 53.96 54.2 54.6 52.9 52.9 53.2
29/12/2019 11:08:57 45.78 46.23 47.54 45.6 46 46.4 53.87 54.09 54.6 52.9 53 53.2
29/12/2019 11:08:58 45.97 46.02 47.54 45.6 46 46.4 54.12 54.13 54.6 52.9 53 53.2
29/12/2019 11:08:59 45.6 46.04 47.54 45.6 46 46.4 53.77 54.18 54.6 52.9 53 53.2
29/12/2019 11:09:00 46.77 46.45 47.51 45.6 46 46.4 54.3 54.22 54.6 52.9 53 53.2
29/12/2019 11:09:01 47.22 46.99 47.51 45.6 46 46.4 53.79 54.25 54.6 52.9 53 53.3
29/12/2019 11:09:02 47.02 47.07 47.46 45.6 46 46.4 53.75 53.87 54.6 52.9 53 53.3
29/12/2019 11:09:03 46.91 47.03 47.35 45.6 46 46.4 53.95 54.02 54.6 52.9 53 53.3
29/12/2019 11:09:04 47.1 47.16 47.34 45.6 46 46.4 53.43 53.93 54.6 52.9 53 53.3
29/12/2019 11:09:05 46.23 47.08 47.34 45.6 46 46.4 53.75 53.81 54.6 52.9 53 53.3
29/12/2019 11:09:06 45.41 46.51 47.29 45.6 46 46.4 53.45 53.91 54.6 52.9 53 53.3
29/12/2019 11:09:07 46.42 46.3 47.16 45.6 46 46.4 53.2 53.51 54.6 52.9 53 53.3
29/12/2019 11:09:08 46.19 46.33 47.16 45.6 46 46.4 53.51 53.48 54.6 52.9 53 53.3
29/12/2019 11:09:09 46.09 46.27 47.16 45.6 46 46.4 53.17 53.45 54.6 52.9 53 53.3
29/12/2019 11:09:10 45.86 46.24 47.16 45.6 46 46.4 53.07 53.45 54.6 52.9 53 53.3
29/12/2019 11:09:11 45.29 46.07 47.16 45.6 46 46.4 53.27 53.39 54.6 53 53 53.3
29/12/2019 11:09:12 46.08 45.91 47.16 45.6 46 46.4 53.32 53.47 54.6 53 53 53.3
29/12/2019 11:09:13 46.26 46.22 47.16 45.6 46 46.4 53.63 53.55 54.6 53 53 53.3
29/12/2019 11:09:14 46.32 46.39 47.16 45.6 46 46.4 52.92 53.52 54.6 53 53 53.3
29/12/2019 11:09:15 46.06 46.32 47.16 45.6 46 46.4 53.46 53.44 54.6 53 53 53.3
29/12/2019 11:09:16 45.66 46.22 47.16 45.6 46 46.4 53.68 53.77 54.6 53 53 53.3
29/12/2019 11:09:17 46.06 46.07 47.16 45.6 46 46.4 53.06 53.51 54.6 53 53 53.3
29/12/2019 11:09:18 46.11 46.2 47.16 45.6 46 46.4 52.65 53.25 54.6 53 53 53.3
29/12/2019 11:09:19 46.18 46.37 47.16 45.6 46 46.4 53.34 53.28 54.6 53 53 53.3
29/12/2019 11:09:20 46.41 46.38 47.16 45.6 46 46.4 53.26 53.31 54.49 53 53 53.3
29/12/2019 11:09:21 45.98 46.23 47.16 45.6 46 46.4 52.96 53.24 54.49 53 53 53.3
29/12/2019 11:09:22 46.78 46.63 47.16 45.6 46 46.4 53.9 53.71 54.36 53 53 53.3
29/12/2019 11:09:23 47.41 47.16 47.16 45.6 46 46.4 53.54 53.69 54.25 53 53 53.3
29/12/2019 11:09:24 46.86 47.09 47.16 45.6 46 46.4 53.11 53.7 54.25 53 53 53.3
29/12/2019 11:09:25 47.31 47.31 47.31 45.6 46 46.4 53.71 53.59 54.25 53 53 53.3
29/12/2019 11:09:26 47.85 47.66 47.66 45.6 46 46.4 53.65 53.76 54.25 53 53 53.3
29/12/2019 11:09:27 46.38 47.73 47.73 45.6 46 46.4 53.56 53.93 54.25 53 53 53.3
29/12/2019 11:09:28 45.66 46.89 47.73 45.6 46 46.4 53.19 53.57 54.25 53 53 53.3
29/12/2019 11:09:29 46.08 46.42 47.73 45.6 46.1 46.4 53.61 53.63 54.25 53 53 53.3
29/12/2019 11:09:30 46.64 46.58 47.73 45.6 46.1 46.4 52.96 53.5 54.25 53 53 53.3
29/12/2019 11:09:31 46.4 46.69 47.73 45.6 46.1 46.4 53.39 53.38 54.02 53 53 53.3
29/12/2019 11:09:32 46.51 46.63 47.73 45.6 46.1 46.4 53.51 53.57 54.02 53 53 53.3
29/12/2019 11:09:33 46.14 46.39 47.73 45.6 46.1 46.4 53.26 53.55 53.93 53 53 53.3
29/12/2019 11:09:34 46.05 46.29 47.73 45.6 46.1 46.4 53.26 53.38 53.93 53 53 53.3
29/12/2019 11:09:35 46.53 46.45 47.73 45.6 46.1 46.4 53.27 53.39 53.93 53 53 53.3
29/12/2019 11:09:36 46.29 46.46 47.73 45.6 46.1 46.4 53.59 53.67 53.93 53 53 53.3
29/12/2019 11:09:37 45.6 46.42 47.73 45.6 46.1 46.4 53.27 53.49 53.93 53 53 53.3
29/12/2019 11:09:38 46.41 46.41 47.73 45.6 46.1 46.4 53.37 53.59 53.93 53 53 53.3
29/12/2019 11:09:39 46.23 46.54 47.73 45.6 46.1 46.4 53.15 53.43 53.93 53 53 53.3
29/12/2019 11:09:40 46.4 46.44 47.73 45.6 46.1 46.4 52.98 53.33 53.93 53 53 53.3
29/12/2019 11:09:41 45.21 46.3 47.73 45.6 46.1 46.4 53.19 53.28 53.93 53 53 53.3
29/12/2019 11:09:42 45.78 45.83 47.73 45.6 46.1 46.4 53.27 53.46 53.93 53 53 53.3
29/12/2019 11:09:43 46.57 46.35 47.73 45.6 46.1 46.4 53.52 53.45 53.93 53 53 53.3
29/12/2019 11:09:44 47.12 46.92 47.73 45.6 46.1 46.4 53.08 53.41 53.93 53 53 53.3
29/12/2019 11:09:45 47.09 47.2 47.73 45.6 46.1 46.4 53.74 53.58 53.93 53 53 53.3
29/12/2019 11:09:46 47.49 47.43 47.73 45.6 46.1 46.4 54.07 53.92 53.93 53 53 53.3
29/12/2019 11:09:47 47.41 47.44 47.73 45.6 46.1 46.4 53.38 53.91 53.93 53 53 53.3
29/12/2019 11:09:48 47.01 47.57 47.73 45.6 46.1 46.4 53.68 53.86 53.93 53 53 53.3
29/12/2019 11:09:49 45.31 47.07 47.73 45.6 46.1 46.4 53.5 53.72 53.93 53 53 53.3
29/12/2019 11:09:50 46.32 46.31 47.73 45.6 46.1 46.4 52.97 53.59 53.93 53 53 53.3
29/12/2019 11:09:51 46.3 46.39 47.73 45.6 46.1 46.4 53.24 53.3 53.93 53 53 53.3
29/12/2019 11:09:52 46.34 46.53 47.73 45.6 46.1 46.4 53.65 53.58 53.93 53 53 53.3
29/12/2019 11:09:53 46.04 46.44 47.73 45.6 46.1 46.4 53.17 53.66 53.93 53 53 53.3
29/12/2019 11:09:54 45.98 46.17 47.73 45.6 46.1 46.4 53.23 53.39 53.93 53 53 53.3
29/12/2019 11:09:55 46.37 46.38 47.73 45.6 46.1 46.4 53.55 53.46 53.93 53 53 53.2
29/12/2019 11:09:56 46.46 46.53 47.73 45.6 46.1 46.4 53.34 53.62 53.93 53 53 53.2
29/12/2019 11:09:57 45.91 46.41 47.57 45.6 46.1 46.4 53.48 53.6 53.92 53 53 53.2
29/12/2019 11:09:58 46.83 46.61 47.57 45.6 46.1 46.4 53.93 53.82 53.92 53 53 53.2
29/12/2019 11:09:59 46.67 46.72 47.57 45.6 46.1 46.4 53.39 53.85 53.92 53 53 53.2
29/12/2019 11:10:00 46.5 46.77 47.57 45.6 46.1 46.4 53.69 53.7 53.92 53 53 53.2
29/12/2019 11:10:01 46.32 46.54 47.57 45.6 46.1 46.4 53.03 53.63 53.92 53 53 53.2
29/12/2019 11:10:02 46.18 46.5 47.57 45.6 46.1 46.4 53.43 53.43 53.92 53 53 53.2
29/12/2019 11:10:03 47.09 46.82 47.57 45.6 46.1 46.4 53.82 53.75 53.92 53 53 53.2
29/12/2019 11:10:04 47.2 47.2 47.57 45.6 46.1 46.4 53.56 53.74 53.92 53 53 53.2
29/12/2019 11:10:05 47.29 47.27 47.57 45.6 46.1 46.4 53.69 53.75 53.92 53 53.1 53.2
29/12/2019 11:10:06 47.16 47.36 47.57 45.6 46.2 46.4 53.87 53.92 53.92 53 53.1 53.2
29/12/2019 11:10:07 47.44 47.43 47.57 45.6 46.2 46.4 54.04 54.05 54.05 53 53.1 53.2
29/12/2019 11:10:08 47.5 47.53 47.57 45.6 46.2 46.4 53.69 54.09 54.09 53 53.1 53.2
29/12/2019 11:10:09 46 47.45 47.57 45.6 46.2 46.4 52.81 53.77 54.09 53 53.1 53.2
29/12/2019 11:10:10 46.1 46.58 47.57 45.6 46.2 46.4 53.56 53.55 54.09 53 53.1 53.2
29/12/2019 11:10:11 46.36 46.45 47.57 45.6 46.2 46.4 53.63 53.71 54.09 53 53.1 53.2
29/12/2019 11:10:12 45.82 46.36 47.57 45.6 46.2 46.4 53.18 53.52 54.09 53 53.1 53.2
29/12/2019 11:10:13 46 46.19 47.57 45.6 46.2 46.4 53.04 53.37 54.09 53 53.1 53.2
29/12/2019 11:10:14 45.52 46.01 47.57 45.6 46.2 46.4 53.73 53.76 54.09 53 53.1 53.2
29/12/2019 11:10:15 46.73 46.38 47.57 45.6 46.2 46.4 53.25 53.55 54.09 53 53.1 53.2
29/12/2019 11:10:16 46.69 46.68 47.57 45.6 46.2 46.4 53.42 53.45 54.09 53 53.1 53.2
29/12/2019 11:10:17 46.7 46.89 47.57 45.6 46.2 46.4 53.82 53.72 54.09 53 53.1 53.2
29/12/2019 11:10:18 46.32 46.68 47.53 45.6 46.2 46.4 53.76 53.88 54.09 53 53.1 53.2
29/12/2019 11:10:19 46.04 46.52 47.53 45.6 46.2 46.4 53.15 53.74 54.09 53 53.1 53.2
29/12/2019 11:10:20 46.47 46.4 47.53 45.6 46.2 46.4 53.52 53.52 54.09 53 53.1 53.2
29/12/2019 11:10:21 46.41 46.43 47.53 45.6 46.2 46.4 53.53 53.62 54.09 53 53.1 53.2
29/12/2019 11:10:22 46.26 46.53 47.53 45.6 46.2 46.4 53.27 53.69 54.09 53 53.1 53.2
29/12/2019 11:10:23 46.49 46.54 47.53 45.6 46.2 46.4 53.14 53.5 54.09 53 53.1 53.2
29/12/2019 11:10:24 46.32 46.5 47.53 45.6 46.2 46.4 53.36 53.43 54.09 53 53.1 53.2
29/12/2019 11:10:25 46.12 46.43 47.53 45.5 46.2 46.4 53.39 53.44 54.09 53 53.1 53.2
29/12/2019 11:10:26 47.44 47.05 47.53 45.6 46.2 46.4 54.24 54.04 54.09 53 53.1 53.2
29/12/2019 11:10:27 47.77 47.52 47.53 45.6 46.2 46.4 53.9 54 54.09 53 53.1 53.2
29/12/2019 11:10:28 47.35 47.57 47.57 45.6 46.2 46.4 53.71 53.87 54.09 53 53.1 53.2
29/12/2019 11:10:29 47.16 47.55 47.57 45.6 46.2 46.4 53.9 54.12 54.12 53 53.1 53.2
29/12/2019 11:10:30 47.64 47.57 47.57 45.6 46.2 46.4 53.51 53.84 54.12 53 53.1 53.2
29/12/2019 11:10:31 47.28 47.55 47.57 45.6 46.2 46.4 53.95 53.94 54.12 53 53.1 53.2
29/12/2019 11:10:32 47.59 47.65 47.65 45.6 46.2 46.4 54.11 54.13 54.13 53 53.1 53.2
29/12/2019 11:10:33 46.84 47.47 47.65 45.6 46.2 46.4 53.32 53.94 54.13 53 53.1 53.2
29/12/2019 11:10:34 45.96 47.1 47.65 45.6 46.2 46.4 53.38 53.6 54.13 53 53.1 53.2
29/12/2019 11:10:35 46.36 46.71 47.65 45.6 46.2 46.4 53.17 53.56 54.13 53 53.1 53.2
29/12/2019 11:10:36 46.13 46.59 47.65 45.6 46.2 46.4 53.55 53.54 54.13 53 53.1 53.2
29/12/2019 11:10:37 46.01 46.16 47.65 45.6 46.2 46.4 53.19 53.48 54.13 53 53.1 53.2
29/12/2019 11:10:38 46.02 46.26 47.65 45.6 46.2 46.4 52.85 53.4 54.13 53 53.1 53.2
29/12/2019 11:10:39 46.48 46.48 47.65 45.6 46.2 46.4 53.18 53.24 54.13 53 53.1 53.2
29/12/2019 11:10:40 46.4 46.43 47.65 45.6 46.3 46.4 53.83 53.68 54.13 53 53.1 53.2
29/12/2019 11:10:41 46.08 46.5 47.65 45.6 46.3 46.4 53.6 53.92 54.13 53 53.1 53.2
29/12/2019 11:10:42 46.67 46.57 47.65 45.6 46.3 46.4 53.1 53.53 54.13 53 53.1 53.2
29/12/2019 11:10:43 46.03 46.64 47.65 45.6 46.3 46.4 53.94 53.72 54.13 53 53.1 53.2
29/12/2019 11:10:44 46.11 46.31 47.65 45.6 46.3 46.4 53.61 53.98 54.13 53.1 53.1 53.2
29/12/2019 11:10:45 46.33 46.36 47.65 45.6 46.3 46.4 53.37 53.61 54.13 53.1 53.1 53.2
29/12/2019 11:10:46 46.96 46.73 47.65 45.6 46.3 46.4 53.21 53.58 54.13 53.1 53.1 53.2
29/12/2019 11:10:47 46.22 46.73 47.65 45.6 46.3 46.4 53.43 53.52 54.13 53.1 53.1 53.2
29/12/2019 11:10:48 46.29 46.62 47.65 45.6 46.3 46.4 53.97 54.02 54.13 53.1 53.1 53.2
29/12/2019 11:10:49 45.84 46.36 47.65 45.6 46.3 46.4 53.21 53.85 54.13 53.1 53.1 53.2
29/12/2019 11:10:50 46.53 46.31 47.65 45.6 46.3 46.4 53.36 53.57 54.13 53.1 53.1 53.2
29/12/2019 11:10:51 47.09 46.85 47.65 45.6 46.3 46.4 53.57 53.64 54.13 53.1 53.1 53.2
29/12/2019 11:10:52 47.24 47.15 47.65 45.6 46.3 46.4 54.15 54.01 54.13 53.1 53.1 53.2
29/12/2019 11:10:53 47.32 47.32 47.65 45.6 46.3 46.4 54.12 54.16 54.16 53.1 53.1 53.2
29/12/2019 11:10:54 47.27 47.49 47.65 45.6 46.3 46.4 53.54 54.14 54.16 53.1 53.1 53.2
29/12/2019 11:10:55 47.13 47.35 47.65 45.6 46.3 46.4 53.66 53.86 54.16 53.1 53.1 53.2
29/12/2019 11:10:56 46.93 47.25 47.65 45.6 46.3 46.4 53.75 53.85 54.16 53.1 53.1 53.2
29/12/2019 11:10:57 46.98 47.16 47.65 45.7 46.3 46.4 53.7 53.97 54.16 53.1 53.1 53.2
29/12/2019 11:10:58 47.34 47.29 47.65 45.7 46.3 46.4 54.06 53.96 54.16 53.1 53.2 53.2
29/12/2019 11:10:59 46.5 47.24 47.65 45.7 46.3 46.4 53.18 53.97 54.16 53.1 53.2 53.2
29/12/2019 11:11:00 45.52 46.77 47.65 45.7 46.3 46.4 53.13 53.46 54.16 53.1 53.2 53.2
29/12/2019 11:11:01 45.19 46.15 47.65 45.7 46.3 46.4 53.92 53.72 54.16 53.1 53.2 53.2
29/12/2019 11:11:02 46.59 46.19 47.49 45.7 46.3 46.4 53.91 54.03 54.16 53.1 53.2 53.2
29/12/2019 11:11:03 46.48 46.6 47.49 45.7 46.3 46.4 53.01 53.79 54.16 53.1 53.2 53.2
29/12/2019 11:11:04 45.93 46.4 47.49 45.7 46.3 46.4 53.27 53.34 54.16 53.1 53.2 53.2
29/12/2019 11:11:05 46.18 46.23 47.49 45.7 46.3 46.4 53.98 54.05 54.16 53.1 53.2 53.2
29/12/2019 11:11:06 46.63 46.58 47.49 45.7 46.3 46.4 53.68 53.84 54.16 53.2 53.2 53.2
29/12/2019 11:11:07 46.09 46.46 47.49 45.7 46.3 46.4 53.48 53.68 54.16 53.2 53.2 53.2
29/12/2019 11:11:08 46.01 46.27 47.49 45.7 46.3 46.4 53.28 53.69 54.16 53.2 53.2 53.2
29/12/2019 11:11:09 47.07 46.89 47.49 45.7 46.3 46.4 53.86 53.86 54.16 53.2 53.2 53.2
29/12/2019 11:11:10 46.71 47.27 47.49 45.7 46.3 46.4 53.7 54.01 54.16 53.2 53.2 53.2
29/12/2019 11:11:11 46.27 46.63 47.49 45.7 46.3 46.4 53.06 53.57 54.16 53.2 53.2 53.2
29/12/2019 11:11:12 46.16 46.4 47.49 45.8 46.3 46.4 53.58 53.48 54.16 53.2 53.2 53.2
29/12/2019 11:11:13 46.22 46.29 47.49 45.8 46.3 46.4 53.8 53.78 54.16 53.2 53.2 53.2
29/12/2019 11:11:14 45.83 46.26 47.49 45.8 46.3 46.4 53.13 53.66 54.16 53.2 53.2 53.2
29/12/2019 11:11:15 46.36 46.3 47.49 45.8 46.3 46.4 53.51 53.54 54.16 53.2 53.2 53.2
29/12/2019 11:11:16 46.93 46.77 47.49 45.8 46.3 46.4 53.58 53.67 54.16 53.2 53.2 53.2
29/12/2019 11:11:17 47.2 47.07 47.49 45.8 46.3 46.4 53.77 53.82 54.16 53.2 53.2 53.2
29/12/2019 11:11:18 46.84 47.1 47.49 45.8 46.3 46.4 53.45 53.73 54.16 53.2 53.2 53.2
29/12/2019 11:11:19 47.03 47.09 47.49 45.8 46.3 46.4 53.95 53.89 54.16 53.2 53.2 53.2
29/12/2019 11:11:20 46.96 47.03 47.49 45.8 46.3 46.4 54.04 54.05 54.16 53.2 53.2 53.2
29/12/2019 11:11:21 46.82 47.04 47.49 45.8 46.3 46.4 53.71 54.12 54.16 53.2 53.2 53.2
29/12/2019 11:11:22 45.99 46.93 47.49 45.8 46.3 46.3 52.89 53.87 54.16 53.2 53.2 53.2
29/12/2019 11:11:23 46.05 46.35 47.49 45.8 46.3 46.3 52.92 53.16 54.14 53.2 53.2 53.2
29/12/2019 11:11:24 45.91 46.26 47.35 45.8 46.3 46.3 53.56 53.4 54.12 53.2 53.2 53.2
29/12/2019 11:11:25 45.9 46.11 47.29 45.9 46.3 46.3 53.58 53.57 54.12 53.2 53.2 53.2
29/12/2019 11:11:26 45.82 46 47.29 45.9 46.3 46.3 53.17 53.61 54.12 53.2 53.2 53.2
29/12/2019 11:11:27 45.92 46.02 47.29 45.9 46.3 46.3 52.78 53.31 54.12 53.2 53.2 53.2
29/12/2019 11:11:28 45.92 46.16 47.27 45.9 46.3 46.3 52.97 53.28 54.12 53.2 53.2 53.2
29/12/2019 11:11:29 45.97 45.97 47.27 45.9 46.3 46.3 53.86 53.67 54.12 53.2 53.2 53.2
29/12/2019 11:11:30 46.38 46.3 47.27 45.9 46.3 46.3 54.08 54.08 54.12 53.3 53.2 53.2
29/12/2019 11:11:31 46.14 46.35 47.27 45.9 46.3 46.3 53.63 53.89 54.12 53.3 53.2 53.2
29/12/2019 11:11:32 46.32 46.39 47.27 45.9 46.3 46.3 53.39 53.69 54.12 53.3 53.2 53.2
29/12/2019 11:11:33 46.56 46.51 47.27 45.9 46.3 46.3 53.88 53.87 54.12 53.3 53.2 53.2
29/12/2019 11:11:34 46.1 46.49 47.27 45.9 46.3 46.3 53.67 53.86 54.12 53.3 53.2 53.2
29/12/2019 11:11:35 46.53 46.52 47.27 45.9 46.3 46.3 53.58 53.9 54.12 53.3 53.2 53.2
29/12/2019 11:11:36 47.41 47.19 47.27 45.9 46.3 46.3 53.69 53.77 54.12 53.3 53.2 53.2
29/12/2019 11:11:37 46.69 47.07 47.27 45.9 46.4 46.3 53.67 53.88 54.12 53.3 53.2 53.2
29/12/2019 11:11:38 47.06 47.05 47.27 45.9 46.4 46.3 54.1 54.05 54.12 53.3 53.2 53.2
29/12/2019 11:11:39 47.08 47.14 47.27 46 46.4 46.3 53.73 54.07 54.12 53.3 53.2 53.2
29/12/2019 11:11:40 48.22 48.02 48.02 46 46.4 46.3 53.47 53.89 54.12 53.3 53.2 53.2
29/12/2019 11:11:41 47.71 48.09 48.09 46 46.4 46.3 53.84 53.93 54.12 53.3 53.2 53.2
29/12/2019 11:11:42 47.37 47.81 48.09 46 46.4 46.3 54.44 54.26 54.26 53.3 53.2 53.2
29/12/2019 11:11:43 46.22 47.59 48.09 46 46.4 46.3 53.17 54.18 54.26 53.3 53.2 53.2
29/12/2019 11:11:44 46.1 46.87 48.09 46 46.4 46.3 53.3 53.63 54.26 53.3 53.2 53.2
29/12/2019 11:11:45 46.46 46.61 48.09 46 46.4 46.3 53.51 53.68 54.26 53.3 53.2 53.2
29/12/2019 11:11:46 46.24 46.41 48.09 46 46.4 46.3 53.56 53.64 54.26 53.3 53.2 53.2
29/12/2019 11:11:47 46.68 46.61 48.09 46 46.4 46.3 53.29 53.63 54.26 53.3 53.2 53.2
29/12/2019 11:11:48 45.62 46.57 48.09 46 46.4 46.3 52.93 53.45 54.26 53.3 53.2 53.2
29/12/2019 11:11:49 46.11 46.2 48.09 46 46.4 46.3 53.22 53.27 54.26 53.3 53.2 53.2
29/12/2019 11:11:50 46.52 46.53 48.09 46 46.4 46.3 53.53 53.64 54.26 53.3 53.2 53.2
29/12/2019 11:11:51 45.92 46.47 48.09 46.1 46.4 46.3 53.31 53.44 54.26 53.3 53.2 53.2
29/12/2019 11:11:52 47.49 47.15 48.09 46.1 46.4 46.3 53.66 53.7 54.26 53.4 53.2 53.2
29/12/2019 11:11:53 47.29 47.42 48.09 46.1 46.4 46.3 53.6 53.71 54.26 53.4 53.2 53.2
29/12/2019 11:11:54 46.83 47.18 48.09 46.1 46.4 46.3 53.91 53.85 54.26 53.4 53.2 53.2
29/12/2019 11:11:55 47.2 47.34 48.09 46.1 46.4 46.3 54.1 54.2 54.26 53.4 53.2 53.2
29/12/2019 11:11:56 46.83 47.06 48.09 46.1 46.4 46.3 53.61 54.05 54.26 53.4 53.2 53.2
29/12/2019 11:11:57 47.08 47.11 48.09 46.1 46.4 46.3 54.05 54.03 54.26 53.4 53.2 53.2
29/12/2019 11:11:58 47.47 47.4 48.09 46.1 46.4 46.3 54.03 54.17 54.26 53.4 53.2 53.2
29/12/2019 11:11:59 46.53 47.44 48.09 46.1 46.4 46.3 54.3 54.31 54.31 53.4 53.2 53.2
29/12/2019 11:12:00 47.86 47.64 48.09 46.1 46.4 46.3 54.3 54.43 54.43 53.4 53.2 53.2
29/12/2019 11:12:01 47.14 47.67 48.09 46.1 46.4 46.3 54.07 54.36 54.43 53.4 53.2 53.2
29/12/2019 11:12:02 47.75 47.63 48.09 46.2 46.4 46.3 54.35 54.37 54.43 53.4 53.2 53.2
29/12/2019 11:12:03 48.14 47.95 48.09 46.2 46.4 46.3 54.43 54.5 54.5 53.4 53.2 53.2
29/12/2019 11:12:04 47.87 48.06 48.09 46.2 46.4 46.3 54.7 54.68 54.68 53.4 53.2 53.2
29/12/2019 11:12:05 48.1 48.08 48.09 46.2 46.4 46.3 54.51 54.64 54.68 53.4 53.2 53.2
29/12/2019 11:12:06 48 48.15 48.15 46.2 46.4 46.3 54.78 54.83 54.83 53.4 53.2 53.2
29/12/2019 11:12:07 46.83 47.94 48.15 46.2 46.4 46.3 54.2 54.73 54.83 53.5 53.2 53.2
29/12/2019 11:12:08 46.53 47.26 48.15 46.2 46.4 46.3 53.48 54.38 54.83 53.5 53.2 53.2
29/12/2019 11:12:09 47.1 47.11 48.15 46.2 46.4 46.3 53.87 54.09 54.83 53.5 53.2 53.2
29/12/2019 11:12:10 47.17 47.31 48.15 46.2 46.4 46.3 54.17 54.13 54.83 53.5 53.2 53.2
29/12/2019 11:12:11 46.84 47.11 48.15 46.3 46.4 46.3 54.37 54.38 54.83 53.5 53.2 53.2
29/12/2019 11:12:12 47.48 47.4 48.15 46.3 46.4 46.3 53.75 54.45 54.83 53.5 53.2 53.2
29/12/2019 11:12:13 47.16 47.37 48.15 46.3 46.4 46.3 53.92 54.03 54.83 53.5 53.2 53.2
29/12/2019 11:12:14 46.63 47.25 48.15 46.3 46.4 46.3 53.62 54.1 54.83 53.5 53.2 53.2
29/12/2019 11:12:15 48 47.81 48.15 46.3 46.4 46.3 54.26 54.08 54.83 53.5 53.2 53.2
29/12/2019 11:12:16 47.31 47.93 48.15 46.3 46.4 46.3 53.84 54.11 54.83 53.5 53.2 53.2
29/12/2019 11:12:17 47.23 47.49 48.15 46.3 46.4 46.3 53.49 54.07 54.83 53.5 53.2 53.2
29/12/2019 11:12:18 47.03 47.37 48.15 46.3 46.4 46.3 53.9 53.94 54.83 53.5 53.2 53.2
29/12/2019 11:12:19 46.77 47.21 48.15 46.3 46.4 46.3 54.12 54.22 54.83 53.5 53.2 53.2
29/12/2019 11:12:20 46.9 47.01 48.15 46.3 46.4 46.3 53.44 53.95 54.83 53.5 53.2 53.2
29/12/2019 11:12:21 46.91 47 48.15 46.3 46.4 46.3 52.84 53.59 54.83 53.5 53.2 53.2
29/12/2019 11:12:22 47.75 47.52 48.15 46.4 46.4 46.3 53.87 53.63 54.83 53.5 53.2 53.2
29/12/2019 11:12:23 47.83 47.78 48.15 46.4 46.4 46.3 54.12 54.09 54.83 53.5 53.2 53.2
29/12/2019 11:12:24 47.95 47.88 48.15 46.4 46.4 46.3 54.41 54.34 54.83 53.5 53.2 53.2
29/12/2019 11:12:25 47.91 48.04 48.15 46.4 46.4 46.3 54.22 54.38 54.83 53.5 53.2 53.2
29/12/2019 11:12:26 47.66 47.96 48.15 46.4 46.4 46.3 54.15 54.29 54.83 53.6 53.2 53.2
29/12/2019 11:12:27 47.45 47.71 48.15 46.4 46.4 46.3 53.99 54.21 54.83 53.6 53.2 53.2
29/12/2019 11:12:28 47.98 47.9 48.15 46.4 46.4 46.3 54.34 54.35 54.83 53.6 53.2 53.2
29/12/2019 11:12:29 47.39 47.85 48.15 46.4 46.4 46.3 53.67 54.26 54.83 53.6 53.2 53.2
29/12/2019 11:12:30 46.85 47.66 48.15 46.4 46.4 46.3 53.9 54.11 54.83 53.6 53.2 53.2
29/12/2019 11:12:31 46.84 47.19 48.15 46.4 46.4 46.3 54.35 54.25 54.83 53.6 53.2 53.2
29/12/2019 11:12:32 46.43 47.06 48.15 46.5 46.4 46.3 53.54 54.25 54.83 53.6 53.2 53.2
29/12/2019 11:12:33 46.71 46.8 48.15 46.5 46.4 46.3 53.07 53.72 54.83 53.6 53.2 53.2
29/12/2019 11:12:34 47.3 47.15 48.15 46.5 46.4 46.3 53.61 53.58 54.83 53.6 53.2 53.2
29/12/2019 11:12:35 47.17 47.39 48.15 46.5 46.4 46.3 53.93 53.87 54.83 53.6 53.2 53.2
29/12/2019 11:12:36 47.48 47.46 48.04 46.5 46.4 46.3 54.06 54.12 54.73 53.6 53.2 53.2
29/12/2019 11:12:37 46.94 47.38 48.04 46.5 46.4 46.3 53.8 54.09 54.45 53.6 53.2 53.2
29/12/2019 11:12:38 46.7 47.1 48.04 46.5 46.4 46.3 53.8 53.99 54.45 53.6 53.3 53.2
29/12/2019 11:12:39 47.18 47.09 48.04 46.5 46.4 46.3 53.92 53.99 54.45 53.6 53.3 53.2
29/12/2019 11:12:40 48.66 48.27 48.27 46.5 46.4 46.3 54.62 54.45 54.45 53.6 53.3 53.2
29/12/2019 11:12:41 46.57 47.95 48.27 46.5 46.4 46.3 53.09 54.26 54.45 53.6 53.3 53.2
29/12/2019 11:12:42 46.98 47.13 48.27 46.5 46.4 46.3 53.86 53.88 54.45 53.6 53.3 53.2
29/12/2019 11:12:43 47.14 47.18 48.27 46.5 46.4 46.3 54.13 54.08 54.45 53.6 53.3 53.2
29/12/2019 11:12:44 46.83 47.29 48.27 46.5 46.4 46.3 53.55 54.05 54.45 53.6 53.3 53.2
29/12/2019 11:12:45 46.55 46.91 48.27 46.5 46.4 46.3 53.28 53.78 54.45 53.6 53.3 53.2
29/12/2019 11:12:46 47.21 47.11 48.27 46.6 46.4 46.3 53.46 53.56 54.45 53.6 53.3 53.2
29/12/2019 11:12:47 46.71 47.19 48.27 46.6 46.4 46.3 54.24 54.07 54.45 53.6 53.3 53.2
29/12/2019 11:12:48 47.95 47.6 48.27 46.6 46.4 46.3 54.64 54.49 54.49 53.6 53.3 53.2
29/12/2019 11:12:49 48.08 47.94 48.27 46.6 46.4 46.3 54.49 54.54 54.54 53.6 53.3 53.2
29/12/2019 11:12:50 47.98 48 48.27 46.6 46.4 46.3 53.89 54.41 54.54 53.6 53.3 53.2
29/12/2019 11:12:51 48.01 48.07 48.27 46.6 46.4 46.3 54.02 54.26 54.54 53.6 53.3 53.2
29/12/2019 11:12:52 47.81 48.11 48.27 46.6 46.4 46.3 54.29 54.26 54.54 53.6 53.3 53.2
29/12/2019 11:12:53 48.36 48.21 48.27 46.6 46.4 46.3 54.31 54.39 54.54 53.6 53.3 53.2
29/12/2019 11:12:54 48.1 48.31 48.31 46.6 46.4 46.3 54.04 54.3 54.54 53.6 53.3 53.2
29/12/2019 11:12:55 47.27 48.06 48.31 46.6 46.4 46.3 53.79 54.21 54.54 53.6 53.3 53.2
29/12/2019 11:12:56 47.03 47.73 48.31 46.6 46.4 46.3 53.97 54.08 54.54 53.6 53.3 53.2
29/12/2019 11:12:57 47.01 47.33 48.31 46.7 46.4 46.3 53.85 54.02 54.54 53.6 53.3 53.2
29/12/2019 11:12:58 46.9 47.08 48.31 46.7 46.4 46.3 53.78 53.96 54.54 53.6 53.3 53.2
29/12/2019 11:12:59 47.13 47.15 48.31 46.7 46.4 46.3 53.59 53.92 54.54 53.6 53.3 53.2
29/12/2019 11:13:00 46.89 47.13 48.31 46.7 46.4 46.3 53.61 53.82 54.54 53.6 53.3 53.2
29/12/2019 11:13:01 47 47.16 48.31 46.7 46.4 46.3 53.76 53.91 54.54 53.6 53.3 53.2
29/12/2019 11:13:02 47.04 47.19 48.31 46.7 46.4 46.3 53.7 53.89 54.54 53.6 53.3 53.2
29/12/2019 11:13:03 46.92 47.03 48.31 46.7 46.4 46.3 53.7 53.97 54.54 53.6 53.3 53.2
29/12/2019 11:13:04 46.81 47 48.31 46.7 46.4 46.3 53.52 53.85 54.54 53.7 53.3 53.2
29/12/2019 11:13:05 47.58 47.39 48.31 46.7 46.4 46.3 54.24 54.17 54.54 53.7 53.3 53.2
29/12/2019 11:13:06 47.13 47.55 48.31 46.7 46.4 46.3 53.61 54.09 54.54 53.7 53.3 53.2
29/12/2019 11:13:07 46.78 47.19 48.31 46.7 46.4 46.3 53.64 53.88 54.54 53.7 53.3 53.2
29/12/2019 11:13:08 47.39 47.25 48.31 46.7 46.4 46.3 54.49 54.29 54.54 53.7 53.3 53.2
29/12/2019 11:13:09 47.34 47.46 48.31 46.7 46.4 46.3 54.45 54.55 54.55 53.7 53.3 53.2
29/12/2019 11:13:10 47.26 47.43 48.31 46.7 46.4 46.3 53.47 54.37 54.55 53.7 53.3 53.2
29/12/2019 11:13:11 47.59 47.54 48.31 46.7 46.4 46.3 54.13 54.11 54.55 53.7 53.3 53.2
29/12/2019 11:13:12 46.94 47.39 48.31 46.7 46.4 46.3 53.79 54.21 54.55 53.7 53.3 53.2
29/12/2019 11:13:13 47.24 47.3 48.31 46.7 46.4 46.3 54.36 54.28 54.55 53.7 53.3 53.2
29/12/2019 11:13:14 48.33 48.01 48.31 46.7 46.4 46.3 54.86 54.72 54.72 53.7 53.3 53.2
29/12/2019 11:13:15 48.05 48.16 48.31 46.7 46.4 46.3 54.35 54.7 54.72 53.7 53.3 53.2
29/12/2019 11:13:16 47.57 48 48.31 46.8 46.4 46.3 54.5 54.62 54.72 53.7 53.3 53.2
29/12/2019 11:13:17 48.25 48.09 48.31 46.8 46.4 46.3 54.94 54.81 54.81 53.7 53.3 53.2
29/12/2019 11:13:18 47.75 48.1 48.31 46.8 46.4 46.3 54.81 55.05 55.05 53.7 53.3 53.2
29/12/2019 11:13:19 47.77 47.96 48.31 46.8 46.4 46.3 54.29 54.74 55.05 53.7 53.3 53.2
29/12/2019 11:13:20 47.91 48.02 48.31 46.8 46.4 46.3 54.46 54.58 55.05 53.7 53.3 53.2
29/12/2019 11:13:21 46.63 47.87 48.31 46.8 46.4 46.3 54.48 54.67 55.05 53.7 53.3 53.2
29/12/2019 11:13:22 47.04 47.19 48.31 46.8 46.4 46.3 54.02 54.62 55.05 53.7 53.3 53.2
29/12/2019 11:13:23 47.06 47.16 48.31 46.8 46.4 46.3 54.17 54.39 55.05 53.7 53.3 53.2
29/12/2019 11:13:24 47.4 47.39 48.16 46.8 46.4 46.3 53.96 54.35 55.05 53.7 53.3 53.2
29/12/2019 11:13:25 47.07 47.35 48.16 46.8 46.4 46.3 54.48 54.34 55.05 53.7 53.3 53.2
29/12/2019 11:13:26 46.97 47.15 48.16 46.8 46.4 46.3 55.38 55.15 55.15 53.7 53.3 53.2
29/12/2019 11:13:27 46.97 47.18 48.16 46.8 46.4 46.3 54.3 55.19 55.19 53.7 53.3 53.2
29/12/2019 11:13:28 46.69 47.02 48.16 46.8 46.4 46.3 54.63 54.73 55.19 53.7 53.3 53.2
29/12/2019 11:13:29 47.14 47.1 48.16 46.8 46.4 46.3 54.22 54.64 55.19 53.7 53.3 53.2
29/12/2019 11:13:30 46.54 47.03 48.16 46.8 46.4 46.3 54.6 54.75 55.19 53.7 53.3 53.2
29/12/2019 11:13:31 46.59 46.85 48.16 46.8 46.4 46.3 54.19 54.63 55.19 53.7 53.3 53.2
29/12/2019 11:13:32 46.76 46.77 48.16 46.8 46.4 46.3 53.93 54.5 55.19 53.7 53.3 53.2
29/12/2019 11:13:33 47.04 46.96 48.16 46.8 46.4 46.3 54.4 54.38 55.19 53.7 53.3 53.2
29/12/2019 11:13:34 47.05 47.18 48.16 46.8 46.4 46.3 53.71 54.2 55.19 53.7 53.3 53.2
29/12/2019 11:13:35 47.46 47.29 48.16 46.8 46.4 46.3 54.39 54.23 55.19 53.7 53.3 53.2
29/12/2019 11:13:36 47.07 47.38 48.16 46.8 46.4 46.3 53.72 54.21 55.19 53.7 53.3 53.2
29/12/2019 11:13:37 47.08 47.19 48.16 46.8 46.4 46.3 53.89 54 55.19 53.7 53.3 53.2
29/12/2019 11:13:38 48.02 47.73 48.16 46.8 46.4 46.3 54.63 54.45 55.19 53.7 53.3 53.2
29/12/2019 11:13:39 47.94 47.93 48.16 46.8 46.4 46.3 54.42 54.56 55.19 53.7 53.3 53.2
29/12/2019 11:13:40 47.7 47.83 48.16 46.8 46.4 46.3 54.16 54.37 55.19 53.7 53.3 53.2
29/12/2019 11:13:41 47.82 47.92 48.16 46.8 46.4 46.3 53.76 54.4 55.19 53.7 53.3 53.2
29/12/2019 11:13:42 47.75 47.94 48.16 46.8 46.4 46.3 54.08 54.17 55.19 53.8 53.3 53.2
29/12/2019 11:13:43 46.99 47.67 48.16 46.8 46.4 46.3 54.09 54.28 55.19 53.8 53.3 53.2
29/12/2019 11:13:44 46.6 47.32 48.16 46.8 46.4 46.3 54.16 54.27 55.19 53.8 53.3 53.2
29/12/2019 11:13:45 46.78 46.92 48.1 46.8 46.4 46.3 53.52 54.11 55.19 53.8 53.3 53.2
29/12/2019 11:13:46 46.51 46.89 48.1 46.8 46.4 46.3 53.83 53.96 55.19 53.8 53.3 53.2
29/12/2019 11:13:47 47.63 47.37 48.1 46.8 46.4 46.3 53.79 53.95 55.19 53.7 53.3 53.2
29/12/2019 11:13:48 47.15 47.38 48.02 46.8 46.4 46.3 54.24 54.12 55.19 53.8 53.3 53.2
29/12/2019 11:13:49 46.79 47.25 48.02 46.8 46.4 46.3 53.37 54.14 55.19 53.7 53.3 53.2
29/12/2019 11:13:50 46.7 46.99 47.94 46.8 46.4 46.3 53.17 53.71 55.19 53.7 53.3 53.2
29/12/2019 11:13:51 46.92 46.95 47.94 46.8 46.4 46.3 53.45 53.59 55.19 53.7 53.3 53.2
29/12/2019 11:13:52 46.92 47.01 47.94 46.8 46.4 46.3 54.28 54.12 55.19 53.7 53.3 53.2
29/12/2019 11:13:53 46.74 47 47.94 46.8 46.4 46.3 53.92 54.07 55.19 53.7 53.3 53.2
29/12/2019 11:13:54 46.99 46.99 47.94 46.8 46.4 46.3 53.44 53.97 55.19 53.7 53.3 53.2
29/12/2019 11:13:55 46.8 46.95 47.94 46.8 46.4 46.3 53.84 53.84 55.19 53.7 53.3 53.2
29/12/2019 11:13:56 46.98 47.05 47.94 46.9 46.4 46.3 53.49 53.82 55.19 53.7 53.3 53.2
29/12/2019 11:13:57 47.46 47.31 47.94 46.9 46.4 46.3 53.48 53.76 54.75 53.7 53.3 53.2
29/12/2019 11:13:58 48.03 47.82 47.94 46.9 46.4 46.3 54.12 53.97 54.75 53.7 53.3 53.2
29/12/2019 11:13:59 48.23 48.16 48.16 46.9 46.4 46.3 53.87 53.97 54.75 53.7 53.3 53.2
29/12/2019 11:14:00 47.72 48.12 48.16 46.9 46.4 46.3 53.89 53.97 54.63 53.7 53.3 53.2
29/12/2019 11:14:01 47.6 47.9 48.16 46.9 46.4 46.3 54.05 54.15 54.56 53.7 53.3 53.2
29/12/2019 11:14:02 48.3 48.19 48.19 46.9 46.4 46.3 54.14 54.17 54.56 53.7 53.3 53.2
29/12/2019 11:14:03 47.61 48.09 48.19 46.9 46.4 46.3 53.81 54.05 54.56 53.7 53.3 53.2
29/12/2019 11:14:04 48.16 48.15 48.19 46.9 46.4 46.3 54.18 54.15 54.56 53.7 53.3 53.2
29/12/2019 11:14:05 46.8 48.07 48.19 46.9 46.4 46.3 53.5 54.18 54.56 53.7 53.3 53.2
29/12/2019 11:14:06 46.93 47.44 48.19 46.9 46.4 46.3 53.85 54.02 54.56 53.7 53.3 53.2
29/12/2019 11:14:07 46.89 47.13 48.19 46.9 46.4 46.3 53.99 54.1 54.56 53.7 53.3 53.2
29/12/2019 11:14:08 46.59 46.94 48.19 46.9 46.4 46.3 53.29 53.83 54.56 53.7 53.3 53.2
29/12/2019 11:14:09 46.88 46.88 48.19 46.9 46.4 46.3 53.88 53.83 54.4 53.7 53.3 53.2
29/12/2019 11:14:10 47.27 47.26 48.19 46.9 46.4 46.3 53.65 53.89 54.4 53.7 53.3 53.2
29/12/2019 11:14:11 47.11 47.17 48.19 46.9 46.4 46.3 53.74 53.87 54.28 53.7 53.3 53.2
29/12/2019 11:14:12 47.31 47.37 48.19 46.9 46.4 46.3 53.86 53.9 54.28 53.8 53.3 53.2
29/12/2019 11:14:13 47.19 47.5 48.19 46.9 46.4 46.3 54.27 54.21 54.27 53.8 53.3 53.2
29/12/2019 11:14:14 46.79 47.2 48.19 46.9 46.4 46.3 54.35 54.37 54.37 53.8 53.3 53.2
29/12/2019 11:14:15 47.04 47.06 48.19 46.9 46.4 46.3 53.45 54.38 54.38 53.8 53.3 53.2
29/12/2019 11:14:16 46.79 47.1 48.19 46.9 46.4 46.3 53.59 53.82 54.38 53.8 53.3 53.2
29/12/2019 11:14:17 46.87 47.09 48.19 46.9 46.4 46.3 53.84 53.9 54.38 53.8 53.3 53.2
29/12/2019 11:14:18 47.79 47.62 48.19 46.9 46.4 46.3 54.07 54.11 54.38 53.8 53.3 53.2
29/12/2019 11:14:19 47.13 47.69 48.19 46.9 46.4 46.3 53.73 54.04 54.38 53.8 53.3 53.2
29/12/2019 11:14:20 47.19 47.29 48.19 46.9 46.4 46.3 53.42 53.93 54.38 53.8 53.3 53.2
29/12/2019 11:14:21 47.27 47.41 48.19 46.9 46.4 46.3 53.39 53.51 54.38 53.8 53.3 53.2
29/12/2019 11:14:22 47.06 47.4 48.19 46.9 46.4 46.3 53.78 53.77 54.38 53.8 53.3 53.2
29/12/2019 11:14:23 47.69 47.49 48.19 46.9 46.4 46.3 53.92 53.9 54.38 53.8 53.3 53.2
29/12/2019 11:14:24 48.63 48.32 48.32 47 46.4 46.3 54.71 54.38 54.38 53.8 53.3 53.2
29/12/2019 11:14:25 48.2 48.22 48.32 47 46.4 46.3 53.82 54.36 54.38 53.8 53.4 53.2
29/12/2019 11:14:26 48.11 48.25 48.32 47 46.4 46.3 54.28 54.34 54.38 53.8 53.4 53.2
29/12/2019 11:14:27 47.87 48.19 48.32 47 46.4 46.3 54.37 54.35 54.38 53.8 53.4 53.2
29/12/2019 11:14:28 47.61 47.98 48.32 47 46.5 46.3 53.94 54.46 54.46 53.8 53.4 53.2
29/12/2019 11:14:29 47.82 47.86 48.32 47 46.5 46.3 53.74 54.19 54.46 53.8 53.4 53.2
29/12/2019 11:14:30 47.8 47.99 48.32 47 46.5 46.3 53.64 53.83 54.46 53.8 53.4 53.2
29/12/2019 11:14:31 47.38 47.83 48.32 47 46.5 46.3 54.01 53.99 54.46 53.8 53.4 53.2
29/12/2019 11:14:32 46.99 47.58 48.32 47 46.5 46.3 53.55 54.05 54.46 53.8 53.4 53.2
29/12/2019 11:14:33 47.22 47.32 48.32 47 46.5 46.3 53.2 53.67 54.46 53.8 53.4 53.2
29/12/2019 11:14:34 46.37 47.15 48.32 47 46.5 46.3 52.85 53.41 54.46 53.8 53.4 53.2
29/12/2019 11:14:35 46.68 46.79 48.32 47 46.5 46.3 53.82 53.74 54.46 53.8 53.4 53.2
29/12/2019 11:14:36 47.12 47.03 48.32 47 46.5 46.3 53.61 53.78 54.46 53.8 53.4 53.2
29/12/2019 11:14:37 46.98 47.08 48.32 47 46.5 46.3 53.4 53.55 54.46 53.8 53.4 53.2
29/12/2019 11:14:38 46.96 47.07 48.32 47 46.5 46.3 53.28 53.47 54.46 53.8 53.4 53.2
29/12/2019 11:14:39 46.65 47.01 48.32 47 46.5 46.3 53.54 53.62 54.46 53.8 53.4 53.2
29/12/2019 11:14:40 46.92 46.96 48.32 47 46.5 46.3 53.66 53.71 54.46 53.8 53.4 53.2
29/12/2019 11:14:41 46.89 47 48.32 47 46.5 46.3 53.57 53.68 54.46 53.8 53.4 53.2
29/12/2019 11:14:42 47.11 47.15 48.32 47 46.5 46.3 54.06 53.98 54.46 53.8 53.4 53.2
29/12/2019 11:14:43 48.11 47.84 48.32 47 46.5 46.3 53.66 53.98 54.46 53.8 53.4 53.2
29/12/2019 11:14:44 46.66 47.82 48.32 47 46.5 46.3 53.16 53.83 54.46 53.8 53.4 53.2
29/12/2019 11:14:45 47.02 47.21 48.32 47 46.5 46.3 53.86 53.8 54.46 53.8 53.4 53.2
29/12/2019 11:14:46 46.47 47.05 48.32 47 46.5 46.3 52.94 53.69 54.46 53.8 53.4 53.2
29/12/2019 11:14:47 47.04 47.07 48.32 47 46.5 46.3 53.66 53.55 54.46 53.8 53.4 53.2
29/12/2019 11:14:48 46.81 47.03 48.32 47 46.5 46.3 53.08 53.55 54.46 53.8 53.4 53.2
29/12/2019 11:14:49 47.27 47.21 48.32 47 46.5 46.3 53.35 53.4 54.46 53.8 53.4 53.2
29/12/2019 11:14:50 48 47.79 48.32 47 46.5 46.3 53.9 53.74 54.46 53.8 53.4 53.2
29/12/2019 11:14:51 47.53 47.86 48.32 47 46.5 46.3 53.64 53.73 54.46 53.8 53.4 53.2
29/12/2019 11:14:52 48.02 47.97 48.32 47 46.5 46.3 53.96 53.91 54.46 53.8 53.4 53.2
29/12/2019 11:14:53 47.79 47.99 48.32 47 46.5 46.3 53.63 53.89 54.46 53.8 53.4 53.2
29/12/2019 11:14:54 48.15 48.13 48.25 47 46.5 46.3 53.62 53.78 54.46 53.8 53.4 53.2
29/12/2019 11:14:55 47.41 48.06 48.25 47 46.5 46.3 53.76 53.85 54.46 53.8 53.4 53.2
29/12/2019 11:14:56 47.52 47.74 48.19 47 46.5 46.3 53.24 53.74 54.46 53.8 53.4 53.2
29/12/2019 11:14:57 46.43 47.55 48.13 47 46.5 46.3 52.87 53.47 54.46 53.8 53.4 53.2
29/12/2019 11:14:58 47.19 47.13 48.13 47 46.5 46.3 53.19 53.23 54.19 53.8 53.4 53.2
29/12/2019 11:14:59 46.8 47.19 48.13 47 46.5 46.3 53.2 53.24 54.05 53.8 53.4 53.2
29/12/2019 11:15:00 47.01 47.08 48.13 47.1 46.5 46.3 53.35 53.46 54.05 53.8 53.4 53.2
29/12/2019 11:15:01 47.43 47.34 48.13 47.1 46.5 46.3 53.45 53.57 54.05 53.8 53.4 53.2
29/12/2019 11:15:02 47.13 47.36 48.13 47.1 46.5 46.3 53.62 53.58 53.98 53.8 53.4 53.2
29/12/2019 11:15:03 47.2 47.45 48.13 47.1 46.5 46.3 53.41 53.65 53.98 53.8 53.4 53.2
29/12/2019 11:15:04 46.31 47.16 48.13 47.1 46.5 46.3 52.73 53.52 53.98 53.8 53.4 53.2
29/12/2019 11:15:05 46.69 46.69 48.13 47.1 46.5 46.3 53.3 53.34 53.98 53.8 53.4 53.2
29/12/2019 11:15:06 46.64 46.75 48.13 47.1 46.5 46.3 53.03 53.2 53.98 53.8 53.4 53.2
29/12/2019 11:15:07 46.11 46.85 48.13 47 46.5 46.3 53.33 53.37 53.98 53.8 53.4 53.2
29/12/2019 11:15:08 45.84 46.3 48.13 47 46.5 46.3 53.11 53.3 53.98 53.8 53.4 53.2
29/12/2019 11:15:09 46.12 46.14 48.13 47 46.5 46.3 53.19 53.35 53.98 53.8 53.4 53.2
29/12/2019 11:15:10 46.4 46.4 48.13 47 46.5 46.3 53.01 53.29 53.98 53.8 53.4 53.2
29/12/2019 11:15:11 46.13 46.35 48.13 47 46.5 46.3 52.99 53.13 53.98 53.8 53.4 53.2
29/12/2019 11:15:12 45.88 46.2 48.13 47 46.5 46.3 53.24 53.24 53.98 53.8 53.4 53.2
29/12/2019 11:15:13 46.53 46.47 48.13 47 46.5 46.3 53.46 53.49 53.91 53.8 53.4 53.2
29/12/2019 11:15:14 47.06 46.91 48.13 47 46.5 46.3 53.7 53.75 53.91 53.8 53.4 53.2
29/12/2019 11:15:15 46.99 47.07 48.13 47 46.5 46.3 53.7 53.73 53.91 53.8 53.4 53.2
29/12/2019 11:15:16 46.64 47.1 48.13 47 46.5 46.3 53.08 53.72 53.91 53.8 53.4 53.2
29/12/2019 11:15:17 46.95 46.93 48.13 47.1 46.5 46.3 53.6 53.64 53.91 53.8 53.4 53.2
29/12/2019 11:15:18 46.77 46.96 48.13 47.1 46.5 46.3 52.87 53.47 53.91 53.8 53.4 53.2
29/12/2019 11:15:19 47.24 47.17 48.13 47.1 46.5 46.3 53.61 53.43 53.91 53.8 53.4 53.2
29/12/2019 11:15:20 47.15 47.41 48.13 47.1 46.5 46.3 53.1 53.56 53.91 53.8 53.4 53.2
29/12/2019 11:15:21 46.44 47.2 48.13 47.1 46.5 46.3 53.1 53.39 53.91 53.8 53.4 53.2
29/12/2019 11:15:22 45.59 46.52 48.13 47.1 46.5 46.3 52.83 53.11 53.89 53.8 53.4 53.2
29/12/2019 11:15:23 45.65 46.04 48.13 47.1 46.5 46.3 52.67 52.92 53.85 53.8 53.4 53.2
29/12/2019 11:15:24 45.94 45.98 48.06 47.1 46.5 46.3 53.12 53.13 53.85 53.8 53.4 53.2
29/12/2019 11:15:25 46.22 46.24 47.74 47.1 46.5 46.3 53.19 53.22 53.75 53.8 53.4 53.2
29/12/2019 11:15:26 46.16 46.21 47.55 47 46.5 46.3 53.02 53.26 53.75 53.8 53.4 53.2
29/12/2019 11:15:27 45.95 46.16 47.45 47 46.5 46.3 53.16 53.2 53.75 53.8 53.4 53.2
29/12/2019 11:15:28 46.15 46.19 47.45 47 46.5 46.3 52.78 53.11 53.75 53.8 53.4 53.2
29/12/2019 11:15:29 45.85 46.24 47.45 47 46.5 46.3 52.46 52.94 53.75 53.8 53.4 53.2
29/12/2019 11:15:30 46.1 46.21 47.45 47 46.5 46.3 53.23 53.07 53.75 53.8 53.4 53.2
29/12/2019 11:15:31 46.77 46.62 47.45 47 46.5 46.3 53.28 53.33 53.75 53.8 53.4 53.2
29/12/2019 11:15:32 46.28 46.49 47.45 47 46.5 46.3 53.18 53.26 53.75 53.8 53.4 53.2
29/12/2019 11:15:33 46.42 46.48 47.41 47 46.5 46.3 53.3 53.45 53.75 53.8 53.4 53.2
29/12/2019 11:15:34 46.34 46.55 47.41 47 46.5 46.3 52.61 53.28 53.75 53.8 53.4 53.2
29/12/2019 11:15:35 45.47 46.47 47.41 47 46.5 46.3 52.99 52.99 53.75 53.8 53.4 53.2
29/12/2019 11:15:36 46.07 46.03 47.41 47 46.5 46.3 53.14 53.17 53.75 53.7 53.4 53.2
29/12/2019 11:15:37 45.93 46.07 47.41 47 46.5 46.3 52.73 53.19 53.75 53.7 53.4 53.2
29/12/2019 11:15:38 45.52 45.99 47.41 47 46.5 46.3 52.81 53.04 53.75 53.7 53.4 53.2
29/12/2019 11:15:39 46.59 46.35 47.41 47 46.5 46.3 53.24 53.13 53.75 53.7 53.4 53.2
29/12/2019 11:15:40 46.85 46.67 47.41 47 46.5 46.3 52.97 53.15 53.75 53.7 53.4 53.2
29/12/2019 11:15:41 47.05 46.95 47.41 47 46.5 46.3 53.57 53.47 53.75 53.7 53.4 53.2
29/12/2019 11:15:42 46.65 46.93 47.41 47 46.5 46.3 53.91 53.84 53.84 53.7 53.4 53.2
29/12/2019 11:15:43 46.63 46.79 47.41 47 46.5 46.3 53.8 53.9 53.9 53.7 53.4 53.2
29/12/2019 11:15:44 47.56 47.31 47.41 47 46.5 46.3 53.42 53.86 53.9 53.7 53.4 53.2
29/12/2019 11:15:45 47.05 47.36 47.41 47 46.5 46.3 53.43 53.61 53.9 53.7 53.4 53.2
29/12/2019 11:15:46 46.52 47.12 47.41 47 46.5 46.3 53.5 53.59 53.9 53.7 53.4 53.2
29/12/2019 11:15:47 45.82 46.7 47.41 47 46.5 46.3 53.02 53.47 53.9 53.7 53.4 53.2
29/12/2019 11:15:48 46.18 46.44 47.41 47 46.5 46.3 53.05 53.33 53.9 53.7 53.4 53.2
29/12/2019 11:15:49 46.16 46.31 47.41 47 46.5 46.3 52.72 53.22 53.9 53.7 53.4 53.2
29/12/2019 11:15:50 46.18 46.29 47.36 47 46.5 46.3 53.09 53.03 53.9 53.7 53.4 53.2
29/12/2019 11:15:51 45.98 46.12 47.36 47 46.5 46.3 52.7 53.04 53.9 53.7 53.4 53.2
29/12/2019 11:15:52 45.99 46.14 47.36 47 46.5 46.3 53 53 53.9 53.7 53.4 53.2
29/12/2019 11:15:53 45.56 46.09 47.36 47 46.5 46.3 53.34 53.49 53.9 53.7 53.4 53.2
29/12/2019 11:15:54 45.73 45.85 47.36 47 46.5 46.3 53.1 53.29 53.9 53.7 53.4 53.2
29/12/2019 11:15:55 48.29 47.51 47.51 47 46.5 46.3 53.34 53.45 53.9 53.7 53.4 53.2
29/12/2019 11:15:56 46.5 47.34 47.51 47 46.5 46.3 53.04 53.25 53.9 53.7 53.4 53.2
29/12/2019 11:15:57 45.4 46.84 47.51 47 46.5 46.3 52.82 53.09 53.9 53.7 53.4 53.2
29/12/2019 11:15:58 46.6 46.55 47.51 47 46.5 46.3 53.41 53.5 53.9 53.7 53.4 53.2
29/12/2019 11:15:59 46.5 46.52 47.51 47 46.5 46.3 52.77 53.11 53.9 53.7 53.4 53.2
29/12/2019 11:16:00 46.18 46.47 47.51 47 46.5 46.3 53.04 53.12 53.9 53.7 53.4 53.2
29/12/2019 11:16:01 46.47 46.46 47.51 47 46.5 46.3 52.55 53 53.9 53.7 53.4 53.2
29/12/2019 11:16:02 46.33 46.48 47.51 47 46.5 46.3 53.2 53.21 53.9 53.7 53.4 53.2
29/12/2019 11:16:03 46.44 46.62 47.51 47 46.5 46.3 53.27 53.26 53.9 53.7 53.4 53.2
29/12/2019 11:16:04 47.48 47.26 47.51 47 46.5 46.3 53.91 53.68 53.9 53.7 53.4 53.2
29/12/2019 11:16:05 47.66 47.49 47.51 47 46.5 46.3 53.97 53.91 53.91 53.7 53.4 53.2
29/12/2019 11:16:06 47.16 47.52 47.52 47 46.5 46.3 53.56 53.98 53.98 53.7 53.4 53.2
29/12/2019 11:16:07 47.19 47.34 47.52 47 46.5 46.3 53.9 53.84 53.98 53.7 53.4 53.2
29/12/2019 11:16:08 46.91 47.23 47.52 47 46.5 46.3 54.17 54.12 54.12 53.7 53.4 53.2
29/12/2019 11:16:09 45.88 47.03 47.52 47 46.5 46.3 53.37 54.1 54.12 53.7 53.4 53.2
29/12/2019 11:16:10 45.26 46.41 47.52 47 46.5 46.3 52.85 53.66 54.12 53.7 53.4 53.2
29/12/2019 11:16:11 45.98 45.97 47.52 47 46.5 46.3 53.86 53.72 54.12 53.7 53.4 53.2
29/12/2019 11:16:12 46.05 46.07 47.52 47 46.5 46.3 52.8 53.58 54.12 53.7 53.4 53.2
29/12/2019 11:16:13 47.88 47.73 47.73 47 46.5 46.3 53.51 53.45 54.12 53.7 53.4 53.2
29/12/2019 11:16:14 46.83 48.05 48.05 47 46.5 46.3 53.07 53.45 54.12 53.7 53.4 53.2
29/12/2019 11:16:15 45.92 47.05 48.05 47 46.5 46.3 52.81 53.28 54.12 53.7 53.4 53.2
29/12/2019 11:16:16 46.13 46.58 48.05 47 46.5 46.3 53.47 53.36 54.12 53.7 53.3 53.2
29/12/2019 11:16:17 45.28 46.2 48.05 47 46.5 46.3 52.87 53.35 54.12 53.7 53.3 53.2
29/12/2019 11:16:18 45.78 45.76 48.05 47 46.5 46.3 53.22 53.25 54.12 53.7 53.3 53.2
29/12/2019 11:16:19 45.69 45.85 48.05 47 46.5 46.3 53.05 53.29 54.12 53.7 53.3 53.2
29/12/2019 11:16:20 46.01 46.09 48.05 47 46.5 46.3 53.16 53.19 54.12 53.7 53.3 53.2
29/12/2019 11:16:21 45.66 45.9 48.05 47 46.5 46.3 53.21 53.33 54.12 53.7 53.3 53.2
29/12/2019 11:16:22 46.04 45.97 48.05 47 46.5 46.3 53.06 53.26 54.12 53.7 53.3 53.2
29/12/2019 11:16:23 45.52 46.01 48.05 47 46.5 46.3 52.55 53.13 54.12 53.7 53.3 53.2
29/12/2019 11:16:24 45.58 45.72 48.05 47 46.5 46.3 53.11 53.1 54.12 53.7 53.3 53.2
29/12/2019 11:16:25 45.95 45.93 48.05 47 46.5 46.3 52.38 53.03 54.12 53.7 53.3 53.2
29/12/2019 11:16:26 45.59 45.95 48.05 47 46.5 46.3 53 52.97 54.12 53.7 53.3 53.2
29/12/2019 11:16:27 45.19 45.68 48.05 47 46.5 46.3 52.83 53.05 54.12 53.7 53.3 53.2
29/12/2019 11:16:28 45.42 45.55 48.05 47 46.5 46.3 52.89 52.98 54.12 53.7 53.3 53.2
29/12/2019 11:16:29 45.67 45.61 48.05 47 46.5 46.3 52.76 52.86 54.12 53.7 53.3 53.2
29/12/2019 11:16:30 45.48 45.65 48.05 47 46.5 46.3 52.77 52.93 54.12 53.7 53.3 53.2
29/12/2019 11:16:31 45.71 45.7 48.05 47 46.5 46.3 52.83 53.07 54.12 53.7 53.3 53.2
29/12/2019 11:16:32 45.46 45.83 48.05 47 46.5 46.3 53.23 53.18 54.12 53.7 53.3 53.2
29/12/2019 11:16:33 44.83 45.54 48.05 47 46.5 46.3 53.24 53.39 54.12 53.7 53.3 53.2
29/12/2019 11:16:34 45.07 45.31 48.05 47 46.5 46.3 52.89 53.41 54.12 53.7 53.3 53.2
29/12/2019 11:16:35 45.14 45.2 48.05 47 46.5 46.3 52.58 52.82 54.12 53.7 53.3 53.2
29/12/2019 11:16:36 45.87 45.68 48.05 47 46.5 46.3 52.87 52.94 54.12 53.7 53.3 53.2
29/12/2019 11:16:37 45.44 45.66 48.05 47 46.5 46.3 52.68 52.87 54.12 53.7 53.3 53.2
29/12/2019 11:16:38 45.54 45.63 48.05 47 46.4 46.2 52.39 52.84 54.1 53.7 53.3 53.2
29/12/2019 11:16:39 44.91 45.52 48.05 47 46.4 46.2 53.05 53.08 53.72 53.7 53.3 53.2
29/12/2019 11:16:40 45.43 45.42 48.05 47 46.4 46.2 52.56 52.82 53.72 53.7 53.3 53.2
29/12/2019 11:16:41 45.02 45.26 48.05 47 46.4 46.2 52.67 52.77 53.58 53.7 53.3 53.2
29/12/2019 11:16:42 45.64 45.65 48.05 46.9 46.4 46.2 52.94 52.97 53.45 53.7 53.3 53.2
29/12/2019 11:16:43 45.28 45.53 48.05 46.9 46.4 46.2 52.45 52.94 53.45 53.7 53.3 53.2
29/12/2019 11:16:44 45.46 45.49 47.05 46.9 46.4 46.2 53.2 53 53.41 53.7 53.3 53.2
29/12/2019 11:16:45 45.93 45.85 46.58 46.9 46.4 46.2 53.07 53.08 53.41 53.7 53.3 53.2
29/12/2019 11:16:46 45.27 45.71 46.2 46.9 46.4 46.2 52.65 53.18 53.41 53.7 53.3 53.2
29/12/2019 11:16:47 44.81 45.45 46.09 46.9 46.4 46.2 52.59 52.89 53.41 53.6 53.3 53.2
29/12/2019 11:16:48 45.64 45.58 46.09 46.9 46.4 46.2 52.85 52.9 53.41 53.6 53.3 53.2
29/12/2019 11:16:49 44.68 45.4 46.09 46.9 46.4 46.2 52.64 52.8 53.41 53.6 53.3 53.2
29/12/2019 11:16:50 45.54 45.39 46.01 46.9 46.4 46.2 52.66 52.79 53.41 53.6 53.3 53.2
29/12/2019 11:16:51 45.07 45.48 46.01 46.9 46.4 46.2 52.93 52.97 53.41 53.6 53.3 53.2
29/12/2019 11:16:52 45.02 45.28 46.01 46.9 46.4 46.2 52.88 53.01 53.41 53.6 53.3 53.2
29/12/2019 11:16:53 45.2 45.35 45.95 46.9 46.4 46.2 52.55 53.09 53.41 53.6 53.3 53.2
29/12/2019 11:16:54 45.21 45.43 45.95 46.9 46.4 46.2 52.69 52.74 53.41 53.6 53.3 53.2
29/12/2019 11:16:55 45.26 45.32 45.95 46.9 46.4 46.2 52.71 52.81 53.41 53.6 53.3 53.2
29/12/2019 11:16:56 45.19 45.48 45.85 46.9 46.4 46.2 52.88 53 53.41 53.6 53.3 53.2
29/12/2019 11:16:57 45.31 45.37 45.85 46.9 46.4 46.2 53.19 53.12 53.41 53.6 53.3 53.2
29/12/2019 11:16:58 45.29 45.44 45.85 46.9 46.4 46.2 53.47 53.35 53.41 53.6 53.3 53.2
29/12/2019 11:16:59 45.26 45.33 45.85 46.9 46.4 46.2 52.92 53.37 53.41 53.6 53.3 53.2
29/12/2019 11:17:00 45.22 45.39 45.85 46.9 46.4 46.2 53.31 53.29 53.41 53.6 53.3 53.2
29/12/2019 11:17:01 45.26 45.36 45.85 46.9 46.4 46.2 52.73 53.21 53.41 53.6 53.3 53.2
29/12/2019 11:17:02 45.48 45.51 45.85 46.9 46.4 46.2 52.84 52.99 53.41 53.6 53.3 53.2
29/12/2019 11:17:03 45.05 45.45 45.85 46.9 46.4 46.2 52.52 52.93 53.41 53.6 53.3 53.2
29/12/2019 11:17:04 44.98 45.32 45.85 46.8 46.4 46.2 53.28 53.21 53.37 53.6 53.3 53.2
29/12/2019 11:17:05 45.33 45.35 45.85 46.8 46.4 46.2 52.97 53.12 53.37 53.6 53.3 53.2
29/12/2019 11:17:06 45.18 45.32 45.85 46.8 46.4 46.2 53.24 53.25 53.37 53.6 53.3 53.2
29/12/2019 11:17:07 45.38 45.4 45.85 46.8 46.4 46.2 52.7 53.14 53.37 53.6 53.3 53.2
29/12/2019 11:17:08 45.61 45.57 45.85 46.8 46.4 46.2 52.89 52.98 53.37 53.6 53.3 53.2
29/12/2019 11:17:09 44.82 45.44 45.85 46.8 46.4 46.2 53.02 53.05 53.37 53.6 53.3 53.2
29/12/2019 11:17:10 44.59 45.1 45.85 46.8 46.4 46.2 53.68 53.49 53.49 53.6 53.3 53.2
29/12/2019 11:17:11 45.3 45.22 45.85 46.8 46.4 46.2 53.73 53.74 53.74 53.6 53.3 53.2
29/12/2019 11:17:12 45.57 45.61 45.85 46.8 46.4 46.2 53.23 53.68 53.74 53.6 53.3 53.2
29/12/2019 11:17:13 45.1 45.47 45.85 46.8 46.4 46.2 53.43 53.6 53.74 53.6 53.3 53.2
29/12/2019 11:17:14 45.23 45.37 45.85 46.8 46.4 46.2 52.98 53.38 53.74 53.6 53.3 53.2
29/12/2019 11:17:15 44.92 45.38 45.71 46.8 46.4 46.2 52.93 53.27 53.74 53.6 53.3 53.2
29/12/2019 11:17:16 44.91 45.11 45.61 46.8 46.4 46.2 52.82 52.97 53.74 53.6 53.3 53.2
29/12/2019 11:17:17 43.81 44.97 45.61 46.8 46.4 46.2 53.02 53.2 53.74 53.6 53.3 53.2
29/12/2019 11:17:18 45.19 44.91 45.61 46.8 46.4 46.2 53.03 53.05 53.74 53.6 53.3 53.2
29/12/2019 11:17:19 44.68 44.93 45.61 46.7 46.4 46.2 53.2 53.2 53.74 53.5 53.3 53.2
29/12/2019 11:17:20 44.71 44.92 45.61 46.7 46.4 46.2 53.27 53.27 53.74 53.5 53.3 53.2
29/12/2019 11:17:21 44.95 44.96 45.61 46.7 46.4 46.2 53.11 53.29 53.74 53.5 53.3 53.2
29/12/2019 11:17:22 44.27 44.93 45.61 46.7 46.4 46.2 52.75 53.19 53.74 53.5 53.3 53.2
29/12/2019 11:17:23 44.39 44.61 45.61 46.7 46.4 46.2 52.94 52.99 53.74 53.5 53.3 53.2
29/12/2019 11:17:24 45.46 45.21 45.61 46.7 46.4 46.2 52.78 53 53.74 53.5 53.3 53.2
29/12/2019 11:17:25 44.59 45.2 45.61 46.7 46.4 46.2 53.22 53.25 53.74 53.5 53.3 53.2
29/12/2019 11:17:26 44.66 44.78 45.61 46.7 46.3 46.2 53.01 53.11 53.74 53.5 53.3 53.2
29/12/2019 11:17:27 44.72 45.01 45.61 46.7 46.3 46.2 53.2 53.29 53.74 53.5 53.3 53.2
29/12/2019 11:17:28 44.4 44.67 45.61 46.7 46.3 46.2 52.94 53.34 53.74 53.5 53.3 53.2
29/12/2019 11:17:29 44.63 44.79 45.61 46.7 46.3 46.2 52.69 52.98 53.74 53.5 53.3 53.2
29/12/2019 11:17:30 44.13 44.8 45.61 46.7 46.3 46.2 52.8 53 53.74 53.5 53.3 53.2
29/12/2019 11:17:31 44.33 44.61 45.61 46.6 46.3 46.2 52.58 52.99 53.74 53.5 53.3 53.2
29/12/2019 11:17:32 43.85 44.26 45.61 46.6 46.3 46.2 52.82 52.8 53.74 53.5 53.3 53.2
29/12/2019 11:17:33 44.12 44.17 45.61 46.6 46.3 46.2 52.83 52.92 53.74 53.5 53.3 53.2
29/12/2019 11:17:34 44.11 44.27 45.61 46.6 46.3 46.2 52.86 52.94 53.74 53.5 53.3 53.2
29/12/2019 11:17:35 44.48 44.48 45.61 46.6 46.3 46.2 52.8 53.2 53.74 53.5 53.3 53.2
29/12/2019 11:17:36 43.97 44.33 45.61 46.6 46.3 46.2 53.08 53.04 53.74 53.5 53.3 53.2
29/12/2019 11:17:37 43.97 44.42 45.61 46.6 46.3 46.2 52.93 53.08 53.74 53.5 53.3 53.2
29/12/2019 11:17:38 43.68 43.95 45.61 46.6 46.3 46.2 52.65 52.96 53.74 53.5 53.3 53.2
29/12/2019 11:17:39 44.48 44.44 45.61 46.6 46.3 46.2 52.95 53.06 53.74 53.5 53.3 53.2
29/12/2019 11:17:40 43.86 44.44 45.61 46.6 46.3 46.2 52.85 53.02 53.74 53.5 53.3 53.2
29/12/2019 11:17:41 44.2 44.22 45.61 46.6 46.3 46.2 52.7 53.01 53.68 53.5 53.3 53.2
29/12/2019 11:17:42 43.59 44.21 45.47 46.6 46.3 46.2 52.92 52.95 53.6 53.5 53.3 53.2
29/12/2019 11:17:43 44.25 44.18 45.38 46.5 46.3 46.2 52.66 52.95 53.38 53.5 53.3 53.2
29/12/2019 11:17:44 44.05 44.35 45.38 46.5 46.3 46.2 52.69 52.87 53.34 53.5 53.3 53.2
29/12/2019 11:17:45 44.37 44.37 45.21 46.5 46.3 46.2 52.92 53 53.34 53.5 53.3 53.2
29/12/2019 11:17:46 43.56 44.36 45.21 46.5 46.3 46.2 53.03 53.19 53.34 53.5 53.3 53.2
29/12/2019 11:17:47 44.24 44.2 45.21 46.5 46.3 46.2 52.54 52.83 53.34 53.5 53.3 53.2
29/12/2019 11:17:48 44.15 44.31 45.21 46.5 46.3 46.2 53.15 53.13 53.34 53.5 53.3 53.2
29/12/2019 11:17:49 44.15 44.26 45.21 46.5 46.3 46.2 52.32 52.91 53.34 53.4 53.3 53.2
29/12/2019 11:17:50 44.37 44.39 45.21 46.5 46.3 46.2 53.19 53.13 53.34 53.4 53.3 53.2
29/12/2019 11:17:51 44 44.31 45.21 46.5 46.3 46.2 53.22 53.18 53.34 53.4 53.3 53.2
29/12/2019 11:17:52 43.51 44.17 45.21 46.5 46.3 46.2 52.3 53.16 53.34 53.4 53.3 53.2
29/12/2019 11:17:53 44.19 44.23 45.21 46.4 46.3 46.2 52.92 52.95 53.34 53.4 53.3 53.2
29/12/2019 11:17:54 44.06 44.3 45.2 46.4 46.3 46.2 52.32 52.94 53.34 53.4 53.3 53.2
29/12/2019 11:17:55 44 44.12 45.01 46.4 46.3 46.2 52.52 52.69 53.34 53.4 53.3 53.2
29/12/2019 11:17:56 44.26 44.34 45.01 46.4 46.3 46.2 52.72 52.78 53.34 53.4 53.3 53.2
29/12/2019 11:17:57 45.12 44.86 44.86 46.4 46.3 46.2 53.16 53.02 53.34 53.4 53.3 53.2
29/12/2019 11:17:58 43.87 44.76 44.86 46.4 46.3 46.2 52.98 53.15 53.2 53.4 53.3 53.2
29/12/2019 11:17:59 44.55 44.55 44.86 46.4 46.3 46.2 53.29 53.21 53.21 53.4 53.3 53.2
29/12/2019 11:18:00 43.9 44.41 44.86 46.4 46.3 46.2 53.31 53.41 53.41 53.4 53.3 53.2
29/12/2019 11:18:01 44.38 44.42 44.86 46.4 46.3 46.2 53.38 53.53 53.53 53.4 53.3 53.2
29/12/2019 11:18:02 44.4 44.67 44.86 46.4 46.3 46.2 52.74 53.5 53.53 53.4 53.3 53.2
29/12/2019 11:18:03 44.42 44.56 44.86 46.4 46.3 46.2 52.86 53.28 53.53 53.4 53.3 53.2
29/12/2019 11:18:04 45.01 44.8 44.86 46.4 46.3 46.2 53.38 53.29 53.53 53.4 53.3 53.2
29/12/2019 11:18:05 44.16 44.84 44.86 46.3 46.3 46.2 52.67 53.13 53.53 53.4 53.3 53.2
29/12/2019 11:18:06 44.34 44.47 44.86 46.3 46.2 46.2 52.57 53.02 53.53 53.4 53.3 53.2
29/12/2019 11:18:07 43.91 44.43 44.86 46.3 46.2 46.2 52.51 52.75 53.53 53.4 53.3 53.2
29/12/2019 11:18:08 44.32 44.28 44.86 46.3 46.2 46.2 53.08 53.14 53.53 53.4 53.3 53.2
29/12/2019 11:18:09 44 44.31 44.86 46.3 46.2 46.2 53.01 53.25 53.53 53.4 53.3 53.2
29/12/2019 11:18:10 44.49 44.42 44.86 46.3 46.2 46.2 53.23 53.18 53.53 53.4 53.3 53.2
29/12/2019 11:18:11 43.39 44.4 44.86 46.3 46.2 46.2 52.23 53.18 53.53 53.4 53.3 53.2
29/12/2019 11:18:12 44.31 44.28 44.86 46.3 46.2 46.2 53.64 53.39 53.53 53.4 53.3 53.2
29/12/2019 11:18:13 43.7 44.2 44.86 46.3 46.2 46.2 53.03 53.44 53.53 53.4 53.3 53.2
29/12/2019 11:18:14 44.73 44.55 44.86 46.3 46.2 46.2 52.7 53.12 53.53 53.4 53.3 53.2
29/12/2019 11:18:15 44.01 44.6 44.86 46.2 46.2 46.2 52.53 52.91 53.53 53.4 53.3 53.2
29/12/2019 11:18:16 44.68 44.58 44.86 46.2 46.2 46.2 53.13 53.09 53.53 53.3 53.3 53.2
29/12/2019 11:18:17 44.56 44.64 44.86 46.2 46.2 46.2 52.32 52.92 53.53 53.3 53.3 53.2
29/12/2019 11:18:18 44.15 44.64 44.86 46.2 46.2 46.2 52.98 52.93 53.53 53.3 53.3 53.2
29/12/2019 11:18:19 44.24 44.38 44.86 46.2 46.2 46.2 53.09 53.1 53.53 53.3 53.3 53.2
29/12/2019 11:18:20 43.63 44.36 44.86 46.2 46.2 46.2 52.85 53.19 53.53 53.3 53.3 53.2
29/12/2019 11:18:21 44.32 44.26 44.86 46.2 46.2 46.2 52.68 53.06 53.53 53.3 53.3 53.2
29/12/2019 11:18:22 43.54 44.25 44.86 46.2 46.2 46.2 52.59 52.76 53.53 53.3 53.3 53.2
29/12/2019 11:18:23 44.49 44.32 44.86 46.2 46.2 46.2 52.64 52.74 53.53 53.3 53.3 53.2
29/12/2019 11:18:24 44.16 44.41 44.86 46.2 46.2 46.2 53.28 53.24 53.53 53.3 53.3 53.2
29/12/2019 11:18:25 44.25 44.38 44.86 46.1 46.2 46.2 52.71 53.02 53.53 53.3 53.3 53.2
29/12/2019 11:18:26 44.61 44.71 44.86 46.1 46.2 46.2 52.93 53.01 53.53 53.3 53.3 53.2
29/12/2019 11:18:27 43.68 44.52 44.84 46.1 46.2 46.2 52.57 52.98 53.53 53.3 53.3 53.2
29/12/2019 11:18:28 44.75 44.52 44.84 46.1 46.2 46.2 52.85 52.89 53.53 53.3 53.3 53.2
29/12/2019 11:18:29 44.25 44.54 44.84 46.1 46.2 46.2 53.01 53.05 53.53 53.3 53.3 53.2
29/12/2019 11:18:30 45.08 45.05 45.05 46.1 46.2 46.2 52.87 53.05 53.53 53.3 53.3 53.2
29/12/2019 11:18:31 44.62 45.09 45.09 46.1 46.2 46.2 52.64 52.93 53.5 53.3 53.3 53.2
29/12/2019 11:18:32 46.52 45.95 45.95 46.1 46.2 46.2 53.08 53.01 53.44 53.3 53.3 53.2
29/12/2019 11:18:33 46.89 46.58 46.58 46.1 46.2 46.2 53.64 53.53 53.53 53.3 53.3 53.2
29/12/2019 11:18:34 46.45 46.78 46.78 46.1 46.2 46.2 53.33 53.37 53.53 53.3 53.3 53.2
29/12/2019 11:18:35 46.73 46.73 46.78 46.1 46.2 46.2 53.35 53.46 53.53 53.2 53.3 53.2
29/12/2019 11:18:36 46.99 46.86 46.86 46.1 46.2 46.2 54.08 53.9 53.9 53.2 53.3 53.2
29/12/2019 11:18:37 46.95 46.98 46.98 46.1 46.2 46.2 53.04 53.91 53.91 53.2 53.3 53.2
29/12/2019 11:18:38 46.49 47 47 46.1 46.2 46.2 53.26 53.41 53.91 53.2 53.3 53.2
29/12/2019 11:18:39 46.62 46.8 47 46.1 46.2 46.2 53.47 53.59 53.91 53.2 53.3 53.2
29/12/2019 11:18:40 46.74 46.77 47 46.1 46.2 46.2 53.46 53.67 53.91 53.2 53.3 53.2
29/12/2019 11:18:41 46.44 46.82 47 46.1 46.2 46.2 52.85 53.4 53.91 53.2 53.3 53.2
29/12/2019 11:18:42 46.71 46.79 47 46.1 46.2 46.2 53.95 53.71 53.91 53.2 53.3 53.2
29/12/2019 11:18:43 46.47 46.68 47 46.1 46.2 46.2 53.41 53.76 53.91 53.2 53.3 53.2
29/12/2019 11:18:44 46.73 46.77 47 46.1 46.2 46.2 53.88 53.8 53.91 53.2 53.3 53.2
29/12/2019 11:18:45 46.39 46.71 47 46.1 46.2 46.2 53.8 53.88 53.91 53.2 53.3 53.2
29/12/2019 11:18:46 46.76 46.71 47 46.1 46.2 46.2 53.74 53.86 53.91 53.2 53.3 53.2
29/12/2019 11:18:47 46.27 46.71 47 46.1 46.2 46.2 53.96 54.12 54.12 53.2 53.3 53.2
29/12/2019 11:18:48 46.61 46.71 47 46.1 46.2 46.2 53.87 54.09 54.12 53.2 53.3 53.2
29/12/2019 11:18:49 46.33 46.66 47 46.1 46.2 46.2 53 53.9 54.12 53.2 53.3 53.2
29/12/2019 11:18:50 46.65 46.59 47 46.1 46.2 46.2 53.47 53.6 54.12 53.2 53.3 53.2
29/12/2019 11:18:51 46.81 46.84 47 46.1 46.2 46.2 53.22 53.43 54.12 53.2 53.3 53.2
29/12/2019 11:18:52 46.86 46.86 47 46.1 46.2 46.2 53.98 53.81 54.12 53.2 53.3 53.2
29/12/2019 11:18:53 47.17 47.08 47.08 46.1 46.2 46.2 53.7 53.85 54.12 53.2 53.3 53.2
29/12/2019 11:18:54 46.31 47.07 47.08 46.1 46.2 46.2 53.31 53.69 54.12 53.2 53.3 53.2
29/12/2019 11:18:55 46.93 46.89 47.08 46.1 46.2 46.2 53.49 53.68 54.12 53.2 53.3 53.2
29/12/2019 11:18:56 46.8 47.05 47.08 46.1 46.2 46.2 53.47 53.71 54.12 53.2 53.3 53.2
29/12/2019 11:18:57 46.69 46.93 47.08 46.1 46.2 46.2 53.84 53.76 54.12 53.2 53.3 53.2
29/12/2019 11:18:58 47.02 46.98 47.08 46 46.2 46.2 53.32 53.8 54.12 53.2 53.3 53.2
29/12/2019 11:18:59 46.5 46.89 47.08 46 46.2 46.2 52.64 53.5 54.12 53.2 53.3 53.2
29/12/2019 11:19:00 47.03 46.92 47.08 46 46.2 46.2 53.61 53.46 54.12 53.2 53.3 53.2
29/12/2019 11:19:01 46.5 47.05 47.08 46 46.2 46.2 53.2 53.52 54.12 53.2 53.3 53.2
29/12/2019 11:19:02 46.44 46.69 47.08 46 46.2 46.2 54.03 53.83 54.12 53.2 53.3 53.2
29/12/2019 11:19:03 47.09 46.92 47.08 46 46.2 46.2 53.35 53.8 54.12 53.2 53.3 53.2
29/12/2019 11:19:04 46.72 46.95 47.08 46 46.2 46.2 53.28 53.57 54.12 53.2 53.3 53.2
29/12/2019 11:19:05 46.56 46.82 47.08 46 46.2 46.2 53.63 53.6 54.12 53.2 53.3 53.2
29/12/2019 11:19:06 47.05 46.95 47.08 46 46.2 46.2 53.73 53.77 54.12 53.2 53.3 53.2
29/12/2019 11:19:07 46.22 46.94 47.08 46 46.2 46.2 53.42 53.73 54.12 53.2 53.3 53.2
29/12/2019 11:19:08 46.4 46.8 47.08 46 46.2 46.2 53.28 53.71 54.12 53.2 53.3 53.2
29/12/2019 11:19:09 46.71 46.63 47.08 46 46.2 46.2 53.69 53.72 54.12 53.2 53.3 53.2
29/12/2019 11:19:10 46.6 46.82 47.08 46 46.2 46.2 53 53.66 54.12 53.2 53.3 53.2
29/12/2019 11:19:11 46.2 46.55 47.08 46 46.2 46.2 52.82 53.3 54.12 53.2 53.3 53.2
29/12/2019 11:19:12 46.39 46.46 47.08 46 46.2 46.2 53.16 53.24 54.12 53.2 53.3 53.2
29/12/2019 11:19:13 46.56 46.58 47.08 46 46.2 46.2 53.15 53.37 54.12 53.2 53.3 53.2
29/12/2019 11:19:14 46.17 46.5 47.08 46 46.2 46.2 52.69 53.08 54.12 53.2 53.3 53.2
29/12/2019 11:19:15 46.69 46.71 47.08 46 46.2 46.2 53.11 53.23 54.12 53.2 53.3 53.2
29/12/2019 11:19:16 45.77 46.54 47.08 46 46.2 46.2 52.96 53.12 54.12 53.2 53.3 53.2
29/12/2019 11:19:17 46.78 46.6 47.08 46 46.2 46.2 52.63 53.02 54.09 53.2 53.3 53.2
29/12/2019 11:19:18 46.58 46.72 47.08 46 46.2 46.2 53.05 53.04 53.9 53.2 53.3 53.2
29/12/2019 11:19:19 46.86 46.88 47.08 46 46.2 46.2 52.99 53.05 53.85 53.2 53.3 53.2
29/12/2019 11:19:20 46.49 46.79 47.08 46 46.2 46.2 53.29 53.27 53.85 53.2 53.3 53.2
29/12/2019 11:19:21 46.75 46.79 47.08 46 46.2 46.2 52.85 53.19 53.85 53.2 53.3 53.2
29/12/2019 11:19:22 46.32 46.73 47.08 46 46.2 46.2 53 53.17 53.85 53.2 53.3 53.2
29/12/2019 11:19:23 46.04 46.57 47.07 46 46.2 46.2 52.68 53.15 53.83 53.2 53.3 53.2
29/12/2019 11:19:24 46.51 46.52 47.05 46 46.2 46.2 52.69 52.81 53.83 53.2 53.3 53.2
29/12/2019 11:19:25 46.71 46.7 47.05 45.9 46.2 46.2 53.52 53.32 53.83 53.2 53.3 53.2
29/12/2019 11:19:26 46.62 46.87 47.05 45.9 46.2 46.2 52.36 53.31 53.83 53.1 53.3 53.2
29/12/2019 11:19:27 46.34 46.63 47.05 45.9 46.2 46.2 52.83 52.97 53.83 53.1 53.3 53.2
29/12/2019 11:19:28 47.01 46.91 47.05 45.9 46.2 46.2 53.21 53.22 53.83 53.1 53.3 53.2
29/12/2019 11:19:29 46.4 46.91 47.05 45.9 46.2 46.2 53.25 53.25 53.83 53.1 53.3 53.2
29/12/2019 11:19:30 46.17 46.7 47.05 45.9 46.2 46.2 52.56 53.23 53.83 53.1 53.3 53.2
29/12/2019 11:19:31 46.54 46.58 46.95 45.9 46.2 46.2 52.88 52.99 53.83 53.1 53.3 53.2
29/12/2019 11:19:32 46.85 46.77 46.95 45.9 46.2 46.2 53.1 53.13 53.8 53.1 53.3 53.2
29/12/2019 11:19:33 46.78 46.8 46.95 45.9 46.2 46.2 53.17 53.24 53.77 53.1 53.3 53.2
29/12/2019 11:19:34 46.7 46.93 46.95 45.9 46.2 46.2 52.79 53.15 53.77 53.1 53.3 53.2
29/12/2019 11:19:35 46.66 46.74 46.95 45.9 46.2 46.2 53.03 53.06 53.77 53.1 53.3 53.2
29/12/2019 11:19:36 46.33 46.72 46.94 45.9 46.2 46.2 52.67 53.08 53.73 53.1 53.3 53.2
29/12/2019 11:19:37 46.83 46.75 46.93 45.9 46.2 46.2 53.08 53.08 53.72 53.1 53.3 53.2
29/12/2019 11:19:38 46.97 47.03 47.03 45.9 46.2 46.2 53.22 53.39 53.72 53.1 53.3 53.2
29/12/2019 11:19:39 46.44 46.92 47.03 45.9 46.2 46.2 53.22 53.47 53.66 53.1 53.3 53.2
29/12/2019 11:19:40 46.89 46.85 47.03 45.9 46.2 46.2 53.81 53.76 53.76 53.1 53.3 53.2
29/12/2019 11:19:41 46.76 46.94 47.03 45.9 46.2 46.2 53.73 53.89 53.89 53.1 53.3 53.2
29/12/2019 11:19:42 46.58 46.87 47.03 45.9 46.2 46.2 53.09 53.76 53.89 53.1 53.3 53.2
29/12/2019 11:19:43 46.46 46.77 47.03 45.9 46.2 46.2 52.83 53.42 53.89 53.1 53.3 53.2
29/12/2019 11:19:44 46.7 46.81 47.03 45.9 46.2 46.2 52.66 53 53.89 53.1 53.3 53.2
29/12/2019 11:19:45 46.44 46.71 47.03 45.9 46.2 46.2 52.95 53.01 53.89 53.1 53.3 53.2
29/12/2019 11:19:46 46.57 46.6 47.03 45.9 46.2 46.2 52.89 53.07 53.89 53.1 53.3 53.2
29/12/2019 11:19:47 46.72 46.75 47.03 45.9 46.2 46.2 53.07 53.11 53.89 53.1 53.3 53.2
29/12/2019 11:19:48 46.69 46.8 47.03 45.9 46.2 46.2 52.98 53.25 53.89 53.1 53.3 53.2
29/12/2019 11:19:49 46.58 46.81 47.03 45.9 46.2 46.2 52.51 52.97 53.89 53.1 53.3 53.2
29/12/2019 11:19:50 46.66 46.78 47.03 45.9 46.2 46.2 52.78 52.83 53.89 53.1 53.3 53.2
29/12/2019 11:19:51 46.83 46.81 47.03 45.9 46.2 46.2 52.71 52.96 53.89 53.1 53.3 53.2
29/12/2019 11:19:52 46.4 46.75 47.03 45.9 46.2 46.2 52.94 52.96 53.89 53.1 53.3 53.2
29/12/2019 11:19:53 46.6 46.67 47.03 45.9 46.2 46.2 52.83 52.93 53.89 53.1 53.3 53.2
29/12/2019 11:19:54 46.75 46.76 47.03 45.9 46.2 46.2 53.05 53.02 53.89 53.1 53.3 53.2
29/12/2019 11:19:55 49.09 49 49 45.9 46.2 46.2 54.11 53.89 53.89 53.1 53.3 53.2
29/12/2019 11:19:56 48.51 49.73 49.73 45.9 46.2 46.2 53.43 54.12 54.12 53.1 53.3 53.2
29/12/2019 11:19:57 46.67 48.34 49.73 45.9 46.2 46.2 53.13 53.47 54.12 53.1 53.3 53.2
29/12/2019 11:19:58 46.57 47.39 49.73 45.9 46.2 46.2 53.05 53.38 54.12 53.1 53.3 53.2
29/12/2019 11:19:59 46.97 47.06 49.73 45.9 46.2 46.2 53.43 53.46 54.12 53.1 53.3 53.2
29/12/2019 11:20:00 46.59 47.01 49.73 45.9 46.2 46.2 52.79 53.44 54.12 53.1 53.3 53.2
29/12/2019 11:20:01 46.27 46.76 49.73 45.9 46.2 46.2 52.84 53.01 54.12 53.1 53.3 53.2
29/12/2019 11:20:02 46.35 46.51 49.73 45.9 46.2 46.2 53.13 53.13 54.12 53.1 53.3 53.2
29/12/2019 11:20:03 46.28 46.63 49.73 45.9 46.2 46.2 53.17 53.41 54.12 53.1 53.3 53.2
29/12/2019 11:20:04 46.68 46.59 49.73 45.9 46.2 46.2 53.17 53.21 54.12 53.1 53.3 53.2
29/12/2019 11:20:05 46.48 46.78 49.73 45.9 46.2 46.2 52.88 53.2 54.12 53.1 53.3 53.2
29/12/2019 11:20:06 46.67 46.65 49.73 45.9 46.2 46.2 52.92 53.12 54.12 53.1 53.3 53.2
29/12/2019 11:20:07 47.02 47.01 49.73 45.9 46.2 46.2 52.97 53.13 54.12 53.1 53.3 53.2
29/12/2019 11:20:08 46.54 46.89 49.73 45.9 46.2 46.2 52.79 52.96 54.12 53.1 53.3 53.2
29/12/2019 11:20:09 46.64 46.71 49.73 45.9 46.2 46.2 53.29 53.24 54.12 53.1 53.3 53.2
29/12/2019 11:20:10 46.88 46.87 49.73 45.9 46.2 46.2 53.31 53.35 54.12 53.1 53.3 53.2
29/12/2019 11:20:11 46.89 46.98 49.73 45.9 46.2 46.2 52.87 53.26 54.12 53.1 53.3 53.2
29/12/2019 11:20:12 46.56 46.93 49.73 45.9 46.2 46.2 53.14 53.18 54.12 53.1 53.3 53.2
29/12/2019 11:20:13 46.28 46.82 49.73 45.9 46.2 46.2 52.84 53.35 54.12 53.1 53.3 53.2
29/12/2019 11:20:14 46.49 46.6 49.73 45.9 46.2 46.2 52.35 52.88 54.12 53.1 53.3 53.2
29/12/2019 11:20:15 46.71 46.64 49.73 45.9 46.2 46.2 53.15 53 54.12 53.1 53.3 53.2
29/12/2019 11:20:16 46.61 46.72 49.73 45.9 46.2 46.2 52.79 52.96 54.12 53.1 53.3 53.2
29/12/2019 11:20:17 46.7 46.72 49.73 45.9 46.2 46.2 52.51 52.94 54.12 53.1 53.3 53.2
29/12/2019 11:20:18 46.86 46.88 49.73 45.9 46.2 46.2 52.81 52.88 54.12 53.1 53.3 53.2
29/12/2019 11:20:19 46.61 46.81 49.73 45.9 46.2 46.2 52.46 52.85 54.12 53.1 53.3 53.2
29/12/2019 11:20:20 46.92 46.9 49.73 45.9 46.2 46.2 53.23 53.07 54.12 53.1 53.3 53.2
29/12/2019 11:20:21 46.99 47.12 49.73 45.9 46.2 46.2 52.87 52.95 54.12 53.1 53.3 53.2
29/12/2019 11:20:22 46.94 46.95 49.73 45.9 46.2 46.2 52.72 52.96 54.12 53.1 53.3 53.2
29/12/2019 11:20:23 46.37 46.93 49.73 45.9 46.2 46.2 53.49 53.26 54.12 53.1 53.3 53.2
29/12/2019 11:20:24 51.91 51.46 51.46 45.9 46.2 46.2 55.38 55.12 55.12 53.1 53.3 53.2
29/12/2019 11:20:25 46.64 51.02 51.46 45.9 46.2 46.2 53.23 54.99 55.12 53.1 53.3 53.2
29/12/2019 11:20:26 46.81 48.85 51.46 45.9 46.2 46.2 53.47 53.99 55.12 53.1 53.3 53.2
29/12/2019 11:20:27 46.4 47.74 51.46 45.9 46.2 46.2 53.27 53.7 55.12 53.1 53.3 53.2
29/12/2019 11:20:28 46.92 47.01 51.46 45.9 46.2 46.2 52.76 53.46 55.12 53.1 53.3 53.2
29/12/2019 11:20:29 46.66 47 51.46 45.9 46.2 46.2 53.46 53.36 55.12 53.1 53.3 53.2
29/12/2019 11:20:30 46.72 46.89 51.46 45.9 46.2 46.2 53.21 53.44 55.12 53.1 53.3 53.2
29/12/2019 11:20:31 46.6 46.88 51.46 45.9 46.2 46.2 52.89 53.29 55.12 53.1 53.3 53.2
29/12/2019 11:20:32 46.5 46.67 51.46 45.9 46.2 46.2 53.14 53.2 55.12 53.1 53.3 53.2
29/12/2019 11:20:33 46.56 46.71 51.46 45.9 46.2 46.2 52.99 53.31 55.12 53.1 53.3 53.2
29/12/2019 11:20:34 46.48 46.58 51.46 45.9 46.2 46.2 53.34 53.39 55.12 53.1 53.3 53.2
29/12/2019 11:20:35 46.23 46.51 51.46 45.9 46.2 46.2 52.7 53.25 55.12 53.1 53.3 53.2
29/12/2019 11:20:36 46.59 46.58 51.46 45.9 46.2 46.2 53.71 53.65 55.12 53.1 53.3 53.2
29/12/2019 11:20:37 46.78 46.9 51.46 45.9 46.2 46.2 54.11 54.14 55.12 53.1 53.3 53.2
29/12/2019 11:20:38 46.71 46.76 51.46 46 46.2 46.2 53.14 53.72 55.12 53.1 53.3 53.2
29/12/2019 11:20:39 47.08 47 51.46 46 46.2 46.2 53.64 53.69 55.12 53.1 53.3 53.2
29/12/2019 11:20:40 46.42 46.96 51.46 46 46.2 46.2 52.83 53.59 55.12 53.1 53.3 53.2
29/12/2019 11:20:41 46.9 46.9 51.46 46 46.2 46.2 52.98 53.29 55.12 53.1 53.3 53.2
29/12/2019 11:20:42 46.53 46.94 51.46 46 46.2 46.2 53 53.12 55.12 53.1 53.3 53.2
29/12/2019 11:20:43 46.89 46.9 51.46 46 46.2 46.2 53.46 53.39 55.12 53.1 53.3 53.2
29/12/2019 11:20:44 46.33 46.81 51.46 45.9 46.2 46.2 52.96 53.38 55.12 53.1 53.3 53.2
29/12/2019 11:20:45 46.35 46.55 51.46 45.9 46.2 46.2 53.32 53.39 55.12 53.1 53.3 53.2
29/12/2019 11:20:46 46.74 46.74 51.46 45.9 46.2 46.2 53.3 53.41 55.12 53.1 53.3 53.2
29/12/2019 11:20:47 47.13 47.02 51.46 45.9 46.2 46.2 53.54 53.59 55.12 53.1 53.3 53.2
29/12/2019 11:20:48 47.55 47.36 51.46 46 46.2 46.2 53.58 53.71 55.12 53.1 53.3 53.2
29/12/2019 11:20:49 47.21 47.44 51.46 46 46.2 46.2 53.34 53.54 55.12 53.1 53.3 53.2
29/12/2019 11:20:50 47.7 47.6 51.46 46 46.2 46.2 53.02 53.35 55.12 53.1 53.3 53.2
29/12/2019 11:20:51 46.75 47.63 51.46 46 46.2 46.2 53.89 53.68 55.12 53.1 53.3 53.2
29/12/2019 11:20:52 47.57 47.44 51.46 46 46.2 46.2 53.06 53.61 55.12 53.1 53.3 53.2
29/12/2019 11:20:53 47.21 47.46 51.46 46 46.2 46.2 53.3 53.46 55.12 53.1 53.3 53.2
29/12/2019 11:20:54 47 47.21 51.02 46 46.2 46.2 53.55 53.52 54.99 53.1 53.3 53.2
29/12/2019 11:20:55 47.2 47.24 48.85 46 46.3 46.2 53.25 53.56 54.14 53.1 53.3 53.2
29/12/2019 11:20:56 47.55 47.49 47.74 46 46.3 46.2 53.88 53.77 54.14 53.1 53.3 53.2
29/12/2019 11:20:57 47.62 47.63 47.63 46 46.3 46.2 53.07 53.77 54.14 53.1 53.3 53.2
29/12/2019 11:20:58 47.47 47.59 47.63 46 46.3 46.2 53.6 53.68 54.14 53.1 53.3 53.2
29/12/2019 11:20:59 47.41 47.55 47.63 46 46.3 46.2 53.53 53.57 54.14 53.1 53.3 53.2
29/12/2019 11:21:00 47.25 47.58 47.63 46 46.3 46.2 53.51 53.63 54.14 53.1 53.3 53.2
29/12/2019 11:21:01 47.82 47.65 47.65 46 46.3 46.2 53.49 53.62 54.14 53.1 53.3 53.2
29/12/2019 11:21:02 47.74 47.77 47.77 46 46.3 46.2 53.86 53.85 54.14 53.1 53.3 53.2
29/12/2019 11:21:03 47.54 47.78 47.78 46 46.3 46.2 53.52 53.88 54.14 53.1 53.3 53.2
29/12/2019 11:21:04 47.61 47.77 47.78 46 46.3 46.2 53.58 53.7 54.14 53.1 53.3 53.2
29/12/2019 11:21:05 47.82 47.78 47.78 46 46.3 46.2 53.86 53.87 54.14 53.1 53.3 53.2
29/12/2019 11:21:06 47.36 47.91 47.91 46 46.3 46.2 53.53 53.82 54.14 53.1 53.3 53.2
29/12/2019 11:21:07 47.6 47.61 47.91 46 46.3 46.2 53.53 53.76 53.88 53.1 53.3 53.2
29/12/2019 11:21:08 47.51 47.67 47.91 46 46.3 46.2 53.44 53.64 53.88 53.1 53.3 53.2
29/12/2019 11:21:09 47.18 47.57 47.91 46 46.3 46.2 53.63 53.81 53.88 53.1 53.3 53.2
29/12/2019 11:21:10 47.93 47.74 47.91 46 46.3 46.2 53.44 53.58 53.88 53.1 53.3 53.2
29/12/2019 11:21:11 47.75 47.77 47.91 46.1 46.3 46.2 53.72 53.71 53.88 53.1 53.3 53.2
29/12/2019 11:21:12 47.63 47.8 47.91 46.1 46.3 46.2 53.86 53.94 53.94 53.1 53.3 53.2
29/12/2019 11:21:13 47.69 47.92 47.92 46.1 46.3 46.2 53.82 54.02 54.02 53.1 53.3 53.2
29/12/2019 11:21:14 47.75 47.83 47.92 46.1 46.3 46.2 53.64 53.98 54.02 53.1 53.3 53.2
29/12/2019 11:21:15 47.43 47.7 47.92 46.1 46.3 46.2 53.5 53.75 54.02 53.1 53.3 53.2
29/12/2019 11:21:16 47.31 47.62 47.92 46.1 46.3 46.2 53.27 53.74 54.02 53.1 53.3 53.2
29/12/2019 11:21:17 47.75 47.67 47.92 46.1 46.3 46.2 53.49 53.54 54.02 53.1 53.4 53.2
29/12/2019 11:21:18 47.18 47.79 47.92 46.1 46.3 46.2 53.75 53.75 54.02 53.1 53.4 53.2
29/12/2019 11:21:19 47.58 47.57 47.92 46.1 46.3 46.2 53.32 53.73 54.02 53.1 53.4 53.2
29/12/2019 11:21:20 47.45 47.56 47.92 46.1 46.3 46.2 53.57 53.62 54.02 53.1 53.4 53.2
29/12/2019 11:21:21 47.22 47.52 47.92 46.1 46.3 46.2 53.79 53.82 54.02 53.1 53.4 53.2
29/12/2019 11:21:22 47.08 47.37 47.92 46.1 46.3 46.2 53.53 53.8 54.02 53.1 53.4 53.2
29/12/2019 11:21:23 47.35 47.34 47.92 46.1 46.4 46.2 53.54 53.8 54.02 53.1 53.4 53.2
29/12/2019 11:21:24 47.57 47.63 47.92 46.1 46.4 46.2 53.18 53.59 54.02 53.1 53.4 53.2
29/12/2019 11:21:25 47.55 47.59 47.92 46.1 46.4 46.2 53.12 53.28 54.02 53.1 53.4 53.2
29/12/2019 11:21:26 47.23 47.5 47.92 46.1 46.4 46.2 53.85 53.69 54.02 53.1 53.4 53.2
29/12/2019 11:21:27 47.27 47.38 47.92 46.1 46.4 46.2 53.58 53.81 54.02 53.1 53.4 53.2
29/12/2019 11:21:28 46.99 47.41 47.92 46.1 46.4 46.2 53.01 53.7 54.02 53.1 53.4 53.2
29/12/2019 11:21:29 47.15 47.28 47.92 46.2 46.4 46.2 53.73 53.65 54.02 53.1 53.4 53.2
29/12/2019 11:21:30 47.73 47.54 47.92 46.2 46.4 46.2 53.03 53.52 54.02 53.1 53.4 53.2
29/12/2019 11:21:31 47.31 47.51 47.92 46.2 46.4 46.2 53.9 53.77 54.02 53.1 53.4 53.2
29/12/2019 11:21:32 46.88 47.4 47.92 46.2 46.4 46.2 52.72 53.75 54.02 53.1 53.4 53.2
29/12/2019 11:21:33 47.33 47.3 47.92 46.2 46.4 46.2 53.45 53.39 54.02 53.1 53.4 53.2
29/12/2019 11:21:34 47.19 47.32 47.92 46.2 46.4 46.2 53.62 53.58 54.02 53.1 53.4 53.2
29/12/2019 11:21:35 47.43 47.48 47.92 46.2 46.4 46.2 53.77 53.77 54.02 53.1 53.4 53.2
29/12/2019 11:21:36 47.19 47.45 47.92 46.2 46.4 46.2 54.14 54.09 54.09 53.2 53.4 53.2
29/12/2019 11:21:37 47.02 47.35 47.92 46.2 46.4 46.2 53.53 53.93 54.09 53.2 53.4 53.2
29/12/2019 11:21:38 47.3 47.43 47.92 46.2 46.4 46.2 54.03 54.03 54.09 53.2 53.4 53.2
29/12/2019 11:21:39 47.62 47.53 47.92 46.2 46.4 46.2 53.78 54.15 54.15 53.2 53.4 53.2
29/12/2019 11:21:40 47.65 47.63 47.92 46.2 46.4 46.2 53.92 53.96 54.15 53.2 53.4 53.2
29/12/2019 11:21:41 47.37 47.57 47.92 46.2 46.4 46.2 53.6 54.01 54.15 53.2 53.4 53.2
29/12/2019 11:21:42 47.43 47.52 47.92 46.2 46.4 46.2 53.57 53.74 54.15 53.2 53.4 53.2
29/12/2019 11:21:43 47.56 47.69 47.83 46.2 46.4 46.2 54.64 54.3 54.3 53.2 53.4 53.2
29/12/2019 11:21:44 47.26 47.5 47.79 46.3 46.4 46.2 53.32 54.2 54.3 53.2 53.4 53.2
29/12/2019 11:21:45 47.17 47.44 47.79 46.3 46.4 46.2 53.36 53.79 54.3 53.2 53.4 53.2
29/12/2019 11:21:46 47.1 47.21 47.79 46.3 46.4 46.2 53.79 53.76 54.3 53.2 53.4 53.2
29/12/2019 11:21:47 47.81 47.67 47.79 46.3 46.4 46.2 53.51 53.76 54.3 53.2 53.4 53.2
29/12/2019 11:21:48 47.3 47.59 47.69 46.3 46.4 46.2 53.41 53.64 54.3 53.2 53.4 53.2
29/12/2019 11:21:49 47.36 47.53 47.69 46.3 46.4 46.2 53.5 53.59 54.3 53.2 53.4 53.2
29/12/2019 11:21:50 47.18 47.45 47.69 46.3 46.4 46.2 53.41 53.56 54.3 53.2 53.4 53.2
29/12/2019 11:21:51 47.38 47.39 47.69 46.3 46.4 46.2 53.77 53.73 54.3 53.2 53.4 53.2
29/12/2019 11:21:52 47.14 47.41 47.69 46.3 46.4 46.2 53.24 53.79 54.3 53.2 53.4 53.2
29/12/2019 11:21:53 46.98 47.39 47.69 46.3 46.4 46.2 53.71 53.76 54.3 53.2 53.4 53.2
29/12/2019 11:21:54 47.23 47.26 47.69 46.3 46.5 46.2 54.05 53.99 54.3 53.2 53.4 53.2
29/12/2019 11:21:55 47.48 47.45 47.69 46.3 46.5 46.2 53.58 53.93 54.3 53.2 53.4 53.2
29/12/2019 11:21:56 47.13 47.39 47.69 46.3 46.5 46.2 53.12 53.71 54.3 53.2 53.4 53.2
29/12/2019 11:21:57 47.35 47.41 47.69 46.3 46.5 46.2 53.55 53.53 54.3 53.2 53.4 53.2
29/12/2019 11:21:58 46.76 47.37 47.69 46.3 46.5 46.2 53.59 53.71 54.3 53.2 53.4 53.2
29/12/2019 11:21:59 47.2 47.25 47.69 46.4 46.5 46.2 53.53 53.7 54.3 53.2 53.4 53.2
29/12/2019 11:22:00 47.33 47.31 47.69 46.4 46.5 46.2 53.74 53.83 54.3 53.2 53.4 53.2
29/12/2019 11:22:01 47.59 47.55 47.69 46.4 46.5 46.2 53.66 53.72 54.3 53.2 53.4 53.2
29/12/2019 11:22:02 47.18 47.54 47.69 46.4 46.5 46.2 53.31 53.72 54.3 53.2 53.4 53.2
29/12/2019 11:22:03 47.17 47.43 47.69 46.4 46.5 46.2 52.83 53.55 54.3 53.2 53.4 53.2
29/12/2019 11:22:04 47.43 47.4 47.69 46.4 46.5 46.2 53.25 53.28 54.3 53.2 53.4 53.2
29/12/2019 11:22:05 47.32 47.46 47.69 46.4 46.5 46.2 53.62 53.59 54.3 53.2 53.4 53.2
29/12/2019 11:22:06 47.38 47.51 47.69 46.4 46.5 46.2 53.38 53.54 54.3 53.2 53.4 53.2
29/12/2019 11:22:07 47.37 47.46 47.69 46.4 46.5 46.2 53.3 53.5 54.3 53.2 53.4 53.2
29/12/2019 11:22:08 47.46 47.5 47.69 46.4 46.5 46.2 53.32 53.54 54.3 53.2 53.4 53.2
29/12/2019 11:22:09 46.97 47.45 47.69 46.4 46.5 46.2 53.39 53.56 54.3 53.2 53.4 53.2
29/12/2019 11:22:10 47.4 47.44 47.69 46.4 46.5 46.2 53.6 53.52 54.3 53.2 53.4 53.2
29/12/2019 11:22:11 47.55 47.45 47.69 46.4 46.5 46.2 53.33 53.49 54.3 53.2 53.4 53.2
29/12/2019 11:22:12 47.92 47.79 47.79 46.4 46.5 46.2 54.21 53.96 54.3 53.2 53.4 53.2
29/12/2019 11:22:13 47.49 47.82 47.82 46.5 46.5 46.2 53.29 53.86 54.2 53.2 53.4 53.2
29/12/2019 11:22:14 47.31 47.51 47.82 46.5 46.5 46.2 53.29 53.62 53.99 53.2 53.4 53.2
29/12/2019 11:22:15 47.82 47.74 47.82 46.5 46.5 46.2 53.83 53.79 53.99 53.2 53.4 53.2
29/12/2019 11:22:16 47.51 47.76 47.82 46.5 46.5 46.2 53.82 53.97 53.99 53.2 53.4 53.2
29/12/2019 11:22:17 47.74 47.8 47.82 46.5 46.5 46.2 53.56 53.82 53.99 53.2 53.4 53.2
29/12/2019 11:22:18 47.41 47.77 47.82 46.5 46.5 46.2 53.79 53.84 53.99 53.2 53.4 53.2
29/12/2019 11:22:19 47.77 47.72 47.82 46.5 46.5 46.2 54 54 54 53.2 53.4 53.2
29/12/2019 11:22:20 47.63 47.78 47.82 46.5 46.5 46.2 53.39 53.93 54 53.2 53.4 53.2
29/12/2019 11:22:21 47.23 47.64 47.82 46.5 46.5 46.2 53.13 53.62 54 53.2 53.4 53.2
29/12/2019 11:22:22 47.5 47.59 47.82 46.5 46.5 46.2 53.94 53.77 54 53.3 53.4 53.2
29/12/2019 11:22:23 47.39 47.51 47.82 46.5 46.5 46.2 53.85 53.89 54 53.3 53.4 53.2
29/12/2019 11:22:24 47.64 47.61 47.82 46.6 46.5 46.2 53.74 53.87 54 53.3 53.4 53.2
29/12/2019 11:22:25 47.55 47.64 47.82 46.6 46.6 46.2 53.39 53.82 54 53.3 53.4 53.2
29/12/2019 11:22:26 47.29 47.59 47.82 46.6 46.6 46.2 53.4 53.52 54 53.3 53.4 53.2
29/12/2019 11:22:27 47.13 47.43 47.82 46.6 46.6 46.2 53.85 53.89 54 53.3 53.4 53.2
29/12/2019 11:22:28 47.44 47.46 47.82 46.6 46.6 46.2 53.62 53.82 54 53.3 53.5 53.2
29/12/2019 11:22:29 47.57 47.61 47.82 46.6 46.6 46.2 53.41 53.82 54 53.3 53.5 53.2
29/12/2019 11:22:30 47.1 47.58 47.82 46.6 46.6 46.2 53.09 53.51 54 53.3 53.5 53.2
29/12/2019 11:22:31 47.54 47.54 47.82 46.6 46.6 46.2 53.8 53.74 54 53.3 53.5 53.2
29/12/2019 11:22:32 47.39 47.53 47.82 46.6 46.6 46.2 53.28 53.7 54 53.3 53.5 53.2
29/12/2019 11:22:33 47.57 47.62 47.82 46.6 46.6 46.2 53.42 53.45 54 53.3 53.5 53.2
29/12/2019 11:22:34 47.04 47.52 47.82 46.6 46.6 46.2 53.41 53.56 54 53.3 53.5 53.2
29/12/2019 11:22:35 47.5 47.47 47.82 46.6 46.6 46.2 53.4 53.53 54 53.3 53.5 53.2
29/12/2019 11:22:36 47.5 47.54 47.82 46.7 46.6 46.2 53.62 53.62 54 53.3 53.5 53.2
29/12/2019 11:22:37 47.62 47.61 47.82 46.7 46.6 46.2 53.66 53.76 54 53.3 53.5 53.2
29/12/2019 11:22:38 47.74 47.73 47.82 46.7 46.6 46.2 53.21 53.64 54 53.3 53.5 53.2
29/12/2019 11:22:39 47.46 47.7 47.82 46.7 46.6 46.2 53.83 53.75 54 53.3 53.5 53.2
29/12/2019 11:22:40 47.72 47.77 47.82 46.7 46.6 46.2 53.61 53.96 54 53.3 53.5 53.2
29/12/2019 11:22:41 47.69 47.94 47.94 46.7 46.6 46.2 53.42 53.68 54 53.3 53.5 53.2
29/12/2019 11:22:42 47.84 47.83 47.94 46.7 46.6 46.2 53.61 53.66 54 53.3 53.5 53.2
29/12/2019 11:22:43 48.01 48.02 48.02 46.7 46.6 46.2 53.64 53.82 54 53.3 53.5 53.2
29/12/2019 11:22:44 47.81 47.98 48.02 46.7 46.6 46.2 53.48 53.62 54 53.3 53.5 53.2
29/12/2019 11:22:45 47.62 47.94 48.02 46.7 46.6 46.2 53.4 53.61 54 53.3 53.5 53.2
29/12/2019 11:22:46 47.89 47.91 48.02 46.8 46.6 46.2 53.62 53.71 54 53.3 53.5 53.2
29/12/2019 11:22:47 47.89 47.96 48.02 46.8 46.6 46.2 53.71 53.79 54 53.3 53.5 53.2
29/12/2019 11:22:48 48.05 48.08 48.08 46.8 46.6 46.2 53.44 53.64 54 53.3 53.5 53.2
29/12/2019 11:22:49 48.15 48.22 48.22 46.8 46.6 46.2 53.56 53.79 53.96 53.3 53.5 53.2
29/12/2019 11:22:50 48.04 48.23 48.23 46.8 46.6 46.2 53.42 53.62 53.96 53.3 53.5 53.2
29/12/2019 11:22:51 47.94 48.11 48.23 46.8 46.6 46.2 53.78 53.73 53.96 53.3 53.5 53.2
29/12/2019 11:22:52 48.48 48.42 48.42 46.8 46.6 46.2 53.85 53.85 53.96 53.3 53.5 53.2
29/12/2019 11:22:53 48.31 48.46 48.46 46.8 46.6 46.2 53.57 53.87 53.96 53.3 53.5 53.2
29/12/2019 11:22:54 48.34 48.49 48.49 46.9 46.6 46.2 53.51 53.66 53.96 53.3 53.5 53.2
29/12/2019 11:22:55 48.14 48.31 48.49 46.9 46.6 46.2 53.93 53.88 53.96 53.3 53.5 53.2
29/12/2019 11:22:56 48.38 48.43 48.49 46.9 46.7 46.2 54.15 54.16 54.16 53.3 53.5 53.2
29/12/2019 11:22:57 48.29 48.38 48.49 46.9 46.7 46.3 53.47 54.08 54.16 53.3 53.5 53.2
29/12/2019 11:22:58 48.77 48.66 48.66 46.9 46.7 46.3 54.36 54.26 54.26 53.3 53.5 53.2
29/12/2019 11:22:59 48.97 48.89 48.89 46.9 46.7 46.3 54.24 54.39 54.39 53.3 53.5 53.2
29/12/2019 11:23:00 49.07 49.12 49.12 46.9 46.7 46.3 54.96 54.74 54.74 53.4 53.5 53.2
29/12/2019 11:23:01 48.63 49.12 49.12 47 46.7 46.3 54.31 54.82 54.82 53.4 53.5 53.2
29/12/2019 11:23:02 48.99 48.98 49.12 47 46.7 46.3 54.52 54.67 54.82 53.4 53.5 53.2
29/12/2019 11:23:03 48.84 49.02 49.12 47 46.7 46.3 54.59 54.61 54.82 53.4 53.5 53.2
29/12/2019 11:23:04 48.64 48.88 49.12 47 46.7 46.3 54.22 54.62 54.82 53.4 53.5 53.2
29/12/2019 11:23:05 47.35 48.75 49.12 47 46.7 46.3 54.47 54.55 54.82 53.4 53.5 53.2
29/12/2019 11:23:06 47.94 48.01 49.12 47 46.7 46.3 53.81 54.4 54.82 53.4 53.5 53.2
29/12/2019 11:23:07 46.68 47.9 49.12 47 46.7 46.3 52.93 54.01 54.82 53.4 53.5 53.2
29/12/2019 11:23:08 45.94 47.15 49.12 47 46.7 46.3 52.89 53.39 54.82 53.4 53.5 53.2
29/12/2019 11:23:09 46.56 46.68 49.12 47 46.7 46.3 53.05 53.24 54.82 53.4 53.5 53.2
29/12/2019 11:23:10 46.12 46.56 49.12 47 46.7 46.3 53.38 53.42 54.82 53.4 53.5 53.2
29/12/2019 11:23:11 46.56 46.59 49.12 47 46.7 46.3 53.16 53.56 54.82 53.4 53.5 53.2
29/12/2019 11:23:12 46.28 46.48 49.12 47 46.7 46.3 52.98 53.21 54.82 53.4 53.5 53.2
29/12/2019 11:23:13 46.55 46.63 49.12 47 46.7 46.3 53.13 53.18 54.82 53.4 53.5 53.2
29/12/2019 11:23:14 46.93 46.97 49.12 47.1 46.7 46.3 53.12 53.39 54.82 53.4 53.5 53.2
29/12/2019 11:23:15 45.82 46.76 49.12 47.1 46.7 46.3 53.15 53.22 54.82 53.4 53.5 53.2
29/12/2019 11:23:16 45.77 46.22 49.12 47.1 46.7 46.3 52.7 53.13 54.82 53.4 53.5 53.2
29/12/2019 11:23:17 46.75 46.51 49.12 47.1 46.7 46.3 52.85 52.96 54.82 53.4 53.5 53.2
29/12/2019 11:23:18 46.55 46.61 49.12 47.1 46.7 46.3 52.97 53.07 54.82 53.4 53.5 53.2
29/12/2019 11:23:19 46.25 46.68 49.12 47.1 46.7 46.3 53.32 53.31 54.82 53.4 53.5 53.2
29/12/2019 11:23:20 46.3 46.55 49.12 47.1 46.7 46.3 53.49 53.51 54.82 53.4 53.5 53.2
29/12/2019 11:23:21 46.24 46.42 49.12 47.1 46.7 46.3 53.49 53.53 54.82 53.4 53.5 53.2
29/12/2019 11:23:22 46.21 46.38 49.12 47.1 46.7 46.3 53.19 53.48 54.82 53.4 53.5 53.2
29/12/2019 11:23:23 46.1 46.29 49.12 47.1 46.7 46.3 53.75 53.66 54.82 53.4 53.5 53.2
29/12/2019 11:23:24 46.27 46.33 49.12 47.1 46.7 46.3 53.42 53.65 54.82 53.4 53.5 53.2
29/12/2019 11:23:25 46.64 46.55 49.12 47.1 46.7 46.3 53.3 53.54 54.82 53.4 53.5 53.2
29/12/2019 11:23:26 47.69 47.27 49.12 47.1 46.7 46.3 54.09 53.96 54.82 53.4 53.5 53.2
29/12/2019 11:23:27 47.66 47.55 49.12 47.1 46.7 46.3 53.92 54.04 54.82 53.4 53.5 53.2
29/12/2019 11:23:28 46.69 47.5 49.12 47.1 46.7 46.3 53.68 53.86 54.82 53.4 53.5 53.2
29/12/2019 11:23:29 47.22 47.2 49.12 47.1 46.7 46.3 54.38 54.28 54.82 53.4 53.5 53.2
29/12/2019 11:23:30 47.28 47.35 49.12 47.1 46.7 46.3 53.93 54.24 54.82 53.4 53.5 53.2
29/12/2019 11:23:31 46.79 47.26 49.02 47.1 46.7 46.3 53.26 54.01 54.67 53.4 53.5 53.2
29/12/2019 11:23:32 46.09 46.96 49.02 47.1 46.7 46.3 52.86 53.67 54.62 53.4 53.5 53.2
29/12/2019 11:23:33 46.09 46.58 48.88 47.1 46.7 46.3 53.09 53.42 54.62 53.4 53.5 53.2
29/12/2019 11:23:34 45.37 46.27 48.75 47.1 46.7 46.3 53.33 53.33 54.55 53.4 53.5 53.2
29/12/2019 11:23:35 46.1 46 48.01 47.1 46.7 46.3 53.41 53.43 54.4 53.4 53.5 53.2
29/12/2019 11:23:36 45.91 46.05 47.9 47.1 46.7 46.3 53.16 53.39 54.28 53.4 53.5 53.2
29/12/2019 11:23:37 46.95 46.66 47.55 47.1 46.7 46.3 53.19 53.41 54.28 53.4 53.5 53.2
29/12/2019 11:23:38 46.36 46.71 47.55 47.1 46.7 46.3 53.52 53.57 54.28 53.4 53.5 53.2
29/12/2019 11:23:39 45.84 46.49 47.55 47.1 46.7 46.3 53.01 53.47 54.28 53.4 53.5 53.2
29/12/2019 11:23:40 45.74 46.17 47.55 47.1 46.7 46.3 53.19 53.33 54.28 53.4 53.5 53.2
29/12/2019 11:23:41 45.58 45.87 47.55 47.1 46.7 46.3 53.06 53.23 54.28 53.4 53.5 53.2
29/12/2019 11:23:42 45.76 45.8 47.55 47.1 46.7 46.3 53.57 53.5 54.28 53.4 53.5 53.2
29/12/2019 11:23:43 46.46 46.31 47.55 47.1 46.7 46.3 52.72 53.41 54.28 53.4 53.5 53.2
29/12/2019 11:23:44 46.28 46.42 47.55 47.1 46.7 46.3 52.81 53.08 54.28 53.4 53.5 53.2
29/12/2019 11:23:45 46.13 46.25 47.55 47.1 46.7 46.3 52.66 53.03 54.28 53.4 53.5 53.2
29/12/2019 11:23:46 45.64 46.19 47.55 47.1 46.7 46.3 53.13 53.03 54.28 53.4 53.5 53.2
29/12/2019 11:23:47 45.78 45.99 47.55 47.1 46.7 46.3 52.9 52.97 54.28 53.4 53.5 53.2
29/12/2019 11:23:48 46.13 46.08 47.55 47.1 46.7 46.3 53.33 53.26 54.28 53.4 53.5 53.2
29/12/2019 11:23:49 46.57 46.43 47.55 47.1 46.7 46.3 53.64 53.61 54.28 53.4 53.5 53.2
29/12/2019 11:23:50 47.14 46.99 47.55 47.1 46.7 46.3 53.47 53.62 54.28 53.4 53.5 53.2
29/12/2019 11:23:51 47.62 47.41 47.55 47.1 46.7 46.3 53.89 53.81 54.28 53.4 53.5 53.2
29/12/2019 11:23:52 46.98 47.35 47.55 47.1 46.7 46.3 53.56 53.91 54.28 53.4 53.5 53.2
29/12/2019 11:23:53 47.18 47.42 47.55 47.1 46.7 46.3 53.52 53.61 54.28 53.4 53.5 53.2
29/12/2019 11:23:54 47.15 47.24 47.55 47.1 46.7 46.3 53.46 53.71 54.28 53.4 53.5 53.2
29/12/2019 11:23:55 47.02 47.27 47.55 47.1 46.7 46.3 53.46 53.62 54.28 53.4 53.5 53.2
29/12/2019 11:23:56 46.29 47.2 47.55 47.1 46.7 46.3 53.45 53.86 54.28 53.4 53.5 53.2
29/12/2019 11:23:57 46.1 46.57 47.5 47.1 46.7 46.3 53.09 53.32 54.28 53.4 53.5 53.2
29/12/2019 11:23:58 46.12 46.39 47.42 47.1 46.7 46.3 52.92 53.24 54.28 53.4 53.5 53.2
29/12/2019 11:23:59 46.43 46.43 47.42 47.1 46.7 46.3 53.16 53.34 54.24 53.4 53.5 53.2
29/12/2019 11:24:00 46.38 46.5 47.42 47.1 46.7 46.3 53.41 53.41 54.01 53.4 53.5 53.2
29/12/2019 11:24:01 46.32 46.47 47.42 47.1 46.7 46.3 52.93 53.25 53.91 53.4 53.5 53.2
29/12/2019 11:24:02 46.71 46.67 47.42 47.1 46.7 46.3 53 53.21 53.91 53.4 53.5 53.2
29/12/2019 11:24:03 47.73 47.39 47.42 47.1 46.7 46.3 53.18 53.2 53.91 53.4 53.5 53.2
29/12/2019 11:24:04 47.08 47.35 47.42 47.1 46.7 46.3 52.92 53.13 53.91 53.4 53.5 53.2
29/12/2019 11:24:05 45.8 47.16 47.42 47.1 46.7 46.3 53.22 53.29 53.91 53.4 53.5 53.2
29/12/2019 11:24:06 46.46 46.5 47.42 47.1 46.7 46.3 53.48 53.44 53.91 53.4 53.5 53.2
29/12/2019 11:24:07 46.85 46.8 47.42 47.1 46.7 46.3 53.03 53.35 53.91 53.4 53.5 53.2
29/12/2019 11:24:08 48.34 47.91 47.91 47.1 46.7 46.3 53.89 53.76 53.91 53.4 53.5 53.2
29/12/2019 11:24:09 46.77 47.81 47.91 47.1 46.7 46.3 52.98 53.83 53.91 53.4 53.5 53.2
29/12/2019 11:24:10 46.71 47.21 47.91 47.1 46.7 46.3 53.4 53.35 53.91 53.4 53.5 53.2
29/12/2019 11:24:11 46.37 46.94 47.91 47.1 46.7 46.3 53.59 53.6 53.91 53.4 53.5 53.2
29/12/2019 11:24:12 47.37 47.16 47.91 47.1 46.7 46.3 53.31 53.69 53.91 53.4 53.5 53.2
29/12/2019 11:24:13 47.3 47.36 47.91 47.1 46.7 46.3 53.62 53.62 53.91 53.4 53.5 53.2
29/12/2019 11:24:14 47.61 47.59 47.91 47.1 46.7 46.3 53.61 53.68 53.91 53.4 53.5 53.2
29/12/2019 11:24:15 47.38 47.71 47.91 47.1 46.7 46.3 52.73 53.7 53.91 53.4 53.5 53.2
29/12/2019 11:24:16 47.59 47.65 47.91 47.1 46.7 46.3 53.8 53.71 53.91 53.4 53.5 53.2
29/12/2019 11:24:17 47.12 47.53 47.91 47.1 46.7 46.3 53.47 53.7 53.91 53.4 53.5 53.2
29/12/2019 11:24:18 47.21 47.36 47.91 47.1 46.7 46.3 53.31 53.66 53.91 53.4 53.5 53.2
29/12/2019 11:24:19 46.22 47.23 47.91 47.1 46.7 46.3 53.1 53.41 53.91 53.4 53.5 53.2
29/12/2019 11:24:20 47.05 47.02 47.91 47.1 46.7 46.3 52.96 53.37 53.91 53.4 53.5 53.2
29/12/2019 11:24:21 46.06 47.05 47.91 47.1 46.7 46.3 52.66 53.07 53.91 53.4 53.5 53.2
29/12/2019 11:24:22 46.42 46.52 47.91 47.1 46.7 46.3 53.17 53.15 53.86 53.4 53.5 53.2
29/12/2019 11:24:23 46.45 46.46 47.91 47.1 46.7 46.3 53.17 53.24 53.86 53.4 53.5 53.2
29/12/2019 11:24:24 46.4 46.51 47.91 47.1 46.7 46.3 53.21 53.34 53.86 53.4 53.5 53.2
29/12/2019 11:24:25 45.99 46.51 47.91 47.1 46.7 46.3 53.52 53.55 53.86 53.4 53.5 53.2
29/12/2019 11:24:26 46.44 46.52 47.91 47.1 46.7 46.3 53.49 53.62 53.83 53.4 53.5 53.2
29/12/2019 11:24:27 46.18 46.49 47.91 47.1 46.7 46.3 52.82 53.42 53.83 53.4 53.4 53.2
29/12/2019 11:24:28 46.05 46.39 47.91 47.1 46.7 46.3 53.04 53.27 53.83 53.4 53.4 53.2
29/12/2019 11:24:29 46.39 46.39 47.91 47.1 46.7 46.3 53.01 53.28 53.83 53.4 53.4 53.2
29/12/2019 11:24:30 45.7 46.38 47.91 47.1 46.7 46.3 53.53 53.41 53.83 53.4 53.4 53.2
29/12/2019 11:24:31 46.15 46.16 47.91 47.1 46.7 46.3 52.79 53.39 53.83 53.4 53.4 53.2
29/12/2019 11:24:32 46.42 46.43 47.91 47.1 46.7 46.3 52.93 53.11 53.83 53.4 53.4 53.2
29/12/2019 11:24:33 46.19 46.42 47.91 47.1 46.7 46.3 52.9 53.05 53.83 53.4 53.4 53.2
29/12/2019 11:24:34 45.47 46.26 47.91 47.1 46.7 46.3 53.02 53.21 53.83 53.4 53.4 53.2
29/12/2019 11:24:35 45.2 45.75 47.91 47.1 46.7 46.3 52.71 53.04 53.83 53.4 53.4 53.2
29/12/2019 11:24:36 45.81 45.81 47.91 47.1 46.7 46.3 53.06 53.04 53.83 53.4 53.4 53.2
29/12/2019 11:24:37 45.92 45.98 47.91 47.1 46.7 46.3 52.94 53.13 53.83 53.4 53.4 53.2
29/12/2019 11:24:38 46.06 46.08 47.81 47.1 46.7 46.3 53.13 53.19 53.83 53.4 53.4 53.2
29/12/2019 11:24:39 46.13 46.22 47.71 47.1 46.7 46.3 53.9 53.77 53.77 53.4 53.4 53.2
29/12/2019 11:24:40 45.43 46.08 47.71 47.1 46.7 46.3 52.62 53.65 53.77 53.4 53.4 53.2
29/12/2019 11:24:41 45.35 45.81 47.71 47.1 46.7 46.3 53.18 53.22 53.77 53.4 53.4 53.2
29/12/2019 11:24:42 47.04 46.55 47.71 47.1 46.7 46.3 53.87 53.6 53.77 53.4 53.4 53.2
29/12/2019 11:24:43 47.03 46.89 47.71 47.1 46.7 46.3 53.76 53.81 53.81 53.4 53.4 53.2
29/12/2019 11:24:44 47.23 47.13 47.71 47.1 46.7 46.3 54.21 54.08 54.08 53.4 53.4 53.2
29/12/2019 11:24:45 45.94 47.12 47.65 47.1 46.7 46.3 53.71 54.11 54.11 53.4 53.4 53.2
29/12/2019 11:24:46 45.47 46.41 47.53 47.1 46.7 46.3 52.98 53.83 54.11 53.4 53.4 53.2
29/12/2019 11:24:47 44.97 45.83 47.36 47.1 46.7 46.3 53.67 53.59 54.11 53.4 53.4 53.2
29/12/2019 11:24:48 45.25 45.38 47.23 47.1 46.7 46.3 53.31 53.65 54.11 53.4 53.4 53.2
29/12/2019 11:24:49 45.69 45.63 47.13 47.1 46.7 46.3 52.83 53.36 54.11 53.4 53.4 53.2
29/12/2019 11:24:50 45.87 45.78 47.13 47.1 46.7 46.3 53.63 53.56 54.11 53.4 53.4 53.2
29/12/2019 11:24:51 46.05 45.99 47.13 47.1 46.7 46.3 53.28 53.64 54.11 53.4 53.4 53.2
29/12/2019 11:24:52 45.51 46 47.13 47.1 46.7 46.3 54.2 54.04 54.11 53.4 53.4 53.2
29/12/2019 11:24:53 45.02 45.75 47.13 47.1 46.7 46.3 53.63 53.99 54.11 53.4 53.4 53.2
29/12/2019 11:24:54 45.46 45.49 47.13 47.1 46.7 46.3 54.24 54.13 54.13 53.4 53.4 53.2
29/12/2019 11:24:55 45.46 45.61 47.13 47.1 46.7 46.3 54.31 54.58 54.58 53.4 53.5 53.2
29/12/2019 11:24:56 46.14 45.98 47.13 47.1 46.7 46.3 53.48 54.11 54.58 53.4 53.5 53.2
29/12/2019 11:24:57 46.04 46.09 47.13 47.1 46.7 46.3 54.54 54.63 54.63 53.4 53.5 53.2
29/12/2019 11:24:58 45.25 46.06 47.13 47.1 46.7 46.3 55.21 54.91 54.91 53.4 53.5 53.2
29/12/2019 11:24:59 44.57 45.66 47.13 47.1 46.7 46.3 54.23 54.77 54.91 53.5 53.5 53.2
29/12/2019 11:25:00 44.81 45.03 47.13 47.1 46.7 46.3 53.76 54.51 54.91 53.5 53.5 53.2
29/12/2019 11:25:01 46.05 45.77 47.13 47.1 46.7 46.3 54.01 54.19 54.91 53.5 53.5 53.2
29/12/2019 11:25:02 46.09 46.03 47.13 47.1 46.7 46.3 53.13 54.1 54.91 53.5 53.5 53.2
29/12/2019 11:25:03 46.06 46.05 47.13 47.1 46.7 46.3 53.72 53.75 54.91 53.5 53.5 53.2
29/12/2019 11:25:04 45.32 46.03 47.13 47 46.7 46.3 53.49 53.76 54.91 53.5 53.5 53.2
29/12/2019 11:25:05 45.1 45.65 47.13 47 46.7 46.3 53.54 53.63 54.91 53.5 53.5 53.2
29/12/2019 11:25:06 45.04 45.43 47.13 47 46.7 46.3 52.71 53.59 54.91 53.5 53.5 53.2
29/12/2019 11:25:07 45.85 45.68 47.13 47 46.7 46.3 52.95 53.13 54.91 53.5 53.5 53.2
29/12/2019 11:25:08 45.69 45.75 47.13 47 46.7 46.3 53.04 53.24 54.91 53.5 53.5 53.2
29/12/2019 11:25:09 45.88 45.91 47.13 47 46.7 46.3 53.34 53.33 54.91 53.5 53.5 53.2
29/12/2019 11:25:10 45.48 45.89 47.13 47 46.7 46.3 53.26 53.58 54.91 53.5 53.5 53.2
29/12/2019 11:25:11 45.67 45.91 47.13 47 46.7 46.3 53.61 53.57 54.91 53.5 53.5 53.2
29/12/2019 11:25:12 45.25 45.64 47.13 47 46.7 46.2 53.04 53.61 54.91 53.5 53.5 53.2
29/12/2019 11:25:13 45.73 45.75 47.13 47 46.7 46.2 52.7 53.07 54.91 53.5 53.5 53.2
29/12/2019 11:25:14 45.54 45.7 47.12 47 46.7 46.2 53.43 53.38 54.91 53.5 53.5 53.2
29/12/2019 11:25:15 45.11 45.62 46.41 47 46.7 46.2 53.37 53.42 54.91 53.5 53.5 53.2
29/12/2019 11:25:16 45.59 45.65 46.09 47 46.7 46.2 52.56 53.4 54.91 53.5 53.5 53.2
29/12/2019 11:25:17 45.25 45.64 46.09 47 46.7 46.2 53.04 53.14 54.91 53.5 53.5 53.2
29/12/2019 11:25:18 45.26 45.38 46.09 47 46.7 46.2 52.88 53.11 54.91 53.5 53.4 53.2
29/12/2019 11:25:19 45.74 45.82 46.09 47 46.7 46.2 52.82 53.07 54.91 53.5 53.4 53.2
29/12/2019 11:25:20 45.35 45.57 46.09 47 46.7 46.2 52.94 53.02 54.91 53.5 53.4 53.2
29/12/2019 11:25:21 45.35 45.58 46.09 47 46.7 46.2 53.12 53.17 54.91 53.5 53.4 53.2
29/12/2019 11:25:22 45.23 45.53 46.09 47 46.7 46.2 52.88 53.11 54.91 53.5 53.4 53.2
29/12/2019 11:25:23 45.04 45.39 46.09 47 46.7 46.2 52.96 53.11 54.91 53.5 53.4 53.2
29/12/2019 11:25:24 45 45.15 46.09 46.9 46.7 46.2 52.68 53.03 54.91 53.5 53.4 53.2
29/12/2019 11:25:25 45.83 45.65 46.09 46.9 46.7 46.2 52.66 52.85 54.91 53.5 53.4 53.2
29/12/2019 11:25:26 44.87 45.62 46.09 46.9 46.7 46.2 53.01 52.97 54.91 53.5 53.4 53.2
29/12/2019 11:25:27 45 45.15 46.06 46.9 46.7 46.2 52.65 52.9 54.91 53.5 53.4 53.2
29/12/2019 11:25:28 45.54 45.4 46.05 46.9 46.7 46.2 53.13 53.09 54.77 53.5 53.4 53.2
29/12/2019 11:25:29 44.97 45.4 46.05 46.9 46.7 46.2 52.79 53.16 54.51 53.5 53.4 53.2
29/12/2019 11:25:30 45.44 45.49 46.05 46.9 46.7 46.2 53.09 53.2 54.19 53.5 53.4 53.2
29/12/2019 11:25:31 45.97 45.87 46.05 46.9 46.7 46.2 53.17 53.35 54.1 53.5 53.4 53.2
29/12/2019 11:25:32 45.19 45.73 46.05 46.9 46.7 46.2 52.86 53.42 53.76 53.5 53.4 53.2
29/12/2019 11:25:33 45.54 45.67 46.03 46.9 46.7 46.2 53.45 53.42 53.76 53.5 53.4 53.2
29/12/2019 11:25:34 46.1 46.1 46.1 46.9 46.7 46.2 53.5 53.71 53.71 53.5 53.4 53.2
29/12/2019 11:25:35 45.41 45.93 46.1 46.9 46.7 46.2 53.09 53.55 53.71 53.5 53.4 53.2
29/12/2019 11:25:36 45.09 45.55 46.1 46.9 46.7 46.2 53.14 53.29 53.71 53.5 53.4 53.2
29/12/2019 11:25:37 45.42 45.52 46.1 46.9 46.7 46.2 53.66 53.6 53.71 53.5 53.4 53.2
29/12/2019 11:25:38 45.42 45.51 46.1 46.9 46.6 46.2 52.8 53.51 53.71 53.5 53.4 53.2
29/12/2019 11:25:39 45.26 45.45 46.1 46.9 46.6 46.2 53.23 53.31 53.71 53.5 53.4 53.2
29/12/2019 11:25:40 45.3 45.57 46.1 46.9 46.6 46.2 52.92 53.33 53.71 53.5 53.4 53.2
29/12/2019 11:25:41 44.57 45.33 46.1 46.9 46.6 46.2 52.64 53.03 53.71 53.5 53.4 53.2
29/12/2019 11:25:42 44.75 45.02 46.1 46.9 46.6 46.2 52.96 52.98 53.71 53.5 53.4 53.2
29/12/2019 11:25:43 45.79 45.52 46.1 46.9 46.6 46.2 53.07 53.11 53.71 53.4 53.4 53.2
29/12/2019 11:25:44 45.43 45.48 46.1 46.9 46.6 46.2 52.98 53.07 53.71 53.4 53.4 53.2
29/12/2019 11:25:45 44.97 45.45 46.1 46.9 46.6 46.2 53.38 53.42 53.71 53.4 53.4 53.2
29/12/2019 11:25:46 44.86 45.14 46.1 46.9 46.6 46.2 52.93 53.19 53.71 53.4 53.4 53.2
29/12/2019 11:25:47 44.6 45.1 46.1 46.9 46.6 46.2 52.73 53.16 53.71 53.4 53.4 53.2
29/12/2019 11:25:48 44.48 44.77 46.1 46.9 46.6 46.2 52.16 52.87 53.71 53.4 53.4 53.2
29/12/2019 11:25:49 44.75 44.86 46.1 46.8 46.6 46.2 52.77 52.74 53.71 53.4 53.4 53.2
29/12/2019 11:25:50 45.29 45.13 46.1 46.8 46.6 46.2 53.08 52.97 53.71 53.4 53.4 53.2
29/12/2019 11:25:51 44.44 45.11 46.1 46.8 46.6 46.2 52.96 53.23 53.71 53.4 53.4 53.2
29/12/2019 11:25:52 44.79 44.96 46.1 46.8 46.6 46.2 52.85 53 53.71 53.4 53.4 53.2
29/12/2019 11:25:53 44.84 44.88 46.1 46.8 46.6 46.2 53.17 53.21 53.71 53.4 53.4 53.2
29/12/2019 11:25:54 44.89 45 46.1 46.8 46.6 46.2 52.72 53.17 53.71 53.4 53.4 53.2
29/12/2019 11:25:55 45.4 45.32 46.1 46.8 46.6 46.2 53.34 53.39 53.71 53.4 53.4 53.2
29/12/2019 11:25:56 44.84 45.25 46.1 46.8 46.6 46.2 52.84 53.2 53.71 53.4 53.4 53.2
29/12/2019 11:25:57 44.99 45.1 46.1 46.8 46.6 46.2 52.84 53.06 53.71 53.4 53.4 53.2
29/12/2019 11:25:58 44.71 45.06 46.1 46.8 46.6 46.2 53.1 53.11 53.71 53.4 53.4 53.2
29/12/2019 11:25:59 45.09 45.12 46.1 46.8 46.6 46.2 52.28 53.08 53.71 53.4 53.4 53.2
29/12/2019 11:26:00 44.57 45.03 46.1 46.8 46.6 46.2 52.67 52.75 53.71 53.4 53.4 53.2
29/12/2019 11:26:01 44.86 45.01 46.1 46.8 46.6 46.2 53.17 53.02 53.71 53.4 53.4 53.2
29/12/2019 11:26:02 44.58 44.87 46.1 46.8 46.6 46.2 52.39 52.97 53.71 53.4 53.4 53.2
29/12/2019 11:26:03 44.97 45.02 46.1 46.7 46.6 46.2 52.42 52.75 53.71 53.4 53.4 53.2
29/12/2019 11:26:04 44.95 44.98 45.93 46.7 46.6 46.2 53.21 53.05 53.6 53.4 53.4 53.2
29/12/2019 11:26:05 44.22 44.94 45.57 46.7 46.6 46.2 52.04 52.99 53.6 53.4 53.4 53.2
29/12/2019 11:26:06 44.45 44.67 45.57 46.7 46.6 46.2 52.44 52.61 53.6 53.4 53.4 53.2
29/12/2019 11:26:07 44.76 44.73 45.57 46.7 46.6 46.2 52.7 52.76 53.51 53.4 53.4 53.2
29/12/2019 11:26:08 44.74 44.89 45.57 46.7 46.6 46.2 53.17 53.07 53.42 53.4 53.4 53.2
29/12/2019 11:26:09 44.37 44.83 45.57 46.7 46.6 46.2 52.59 53.03 53.42 53.4 53.4 53.2
29/12/2019 11:26:10 45.22 45.07 45.52 46.7 46.6 46.2 52.56 52.85 53.42 53.4 53.4 53.2
29/12/2019 11:26:11 44.86 45.18 45.52 46.7 46.6 46.2 52.62 52.75 53.42 53.4 53.4 53.2
29/12/2019 11:26:12 44.75 44.96 45.52 46.7 46.6 46.2 52.25 52.86 53.42 53.4 53.4 53.2
29/12/2019 11:26:13 44.95 44.94 45.48 46.7 46.6 46.2 52.54 52.49 53.42 53.4 53.4 53.2
29/12/2019 11:26:14 44.33 44.97 45.45 46.6 46.6 46.2 52.3 52.47 53.42 53.4 53.4 53.2
29/12/2019 11:26:15 44.51 44.64 45.32 46.6 46.6 46.2 52.74 52.9 53.39 53.4 53.4 53.2
29/12/2019 11:26:16 44.91 44.86 45.32 46.6 46.6 46.2 52.49 52.61 53.39 53.4 53.4 53.2
29/12/2019 11:26:17 44.87 44.94 45.32 46.6 46.6 46.2 52.72 52.85 53.39 53.4 53.4 53.2
29/12/2019 11:26:18 44.73 44.9 45.32 46.6 46.6 46.2 52.37 52.85 53.39 53.4 53.4 53.2
29/12/2019 11:26:19 44.02 44.79 45.32 46.6 46.6 46.2 53.28 53.09 53.39 53.4 53.4 53.2
29/12/2019 11:26:20 45.03 44.91 45.32 46.6 46.6 46.2 52.88 53.15 53.39 53.4 53.4 53.2
29/12/2019 11:26:21 44.94 45.02 45.32 46.6 46.6 46.2 52.33 52.99 53.39 53.4 53.4 53.2
29/12/2019 11:26:22 45.1 45.07 45.32 46.6 46.6 46.2 52.4 52.55 53.39 53.4 53.4 53.2
29/12/2019 11:26:23 44.19 45.06 45.32 46.6 46.6 46.2 51.93 52.57 53.39 53.4 53.4 53.2
29/12/2019 11:26:24 44.57 44.67 45.32 46.6 46.6 46.2 52.92 52.7 53.39 53.3 53.4 53.2
29/12/2019 11:26:25 44.66 44.86 45.25 46.6 46.6 46.2 52.68 52.82 53.2 53.3 53.4 53.2
29/12/2019 11:26:26 44.35 44.74 45.18 46.5 46.6 46.2 52.29 52.78 53.15 53.3 53.4 53.2
29/12/2019 11:26:27 44.64 44.72 45.18 46.5 46.6 46.2 52.54 52.68 53.15 53.3 53.4 53.2
29/12/2019 11:26:28 44.62 44.79 45.18 46.5 46.6 46.2 52.52 52.78 53.15 53.3 53.4 53.2
29/12/2019 11:26:29 44.84 44.91 45.18 46.5 46.6 46.2 52.81 52.79 53.15 53.3 53.4 53.2
29/12/2019 11:26:30 44.78 44.98 45.18 46.5 46.6 46.2 52.92 52.91 53.15 53.3 53.4 53.2
29/12/2019 11:26:31 45.16 45.16 45.18 46.5 46.6 46.2 52.63 52.9 53.15 53.3 53.4 53.2
29/12/2019 11:26:32 44.89 45.11 45.18 46.5 46.6 46.2 52.42 52.81 53.15 53.3 53.4 53.2
29/12/2019 11:26:33 44.59 45.01 45.18 46.5 46.6 46.2 52.84 52.8 53.15 53.3 53.4 53.2
29/12/2019 11:26:34 44.73 44.82 45.18 46.5 46.6 46.2 52.94 53.01 53.15 53.3 53.4 53.2
29/12/2019 11:26:35 44.78 44.97 45.18 46.5 46.6 46.2 52.43 52.92 53.15 53.3 53.4 53.2
29/12/2019 11:26:36 44.77 44.86 45.18 46.5 46.6 46.2 52.32 52.7 53.15 53.3 53.4 53.2
29/12/2019 11:26:37 44.39 44.91 45.18 46.5 46.6 46.2 52.3 52.59 53.15 53.3 53.4 53.2
29/12/2019 11:26:38 44.7 44.85 45.18 46.5 46.6 46.2 52.76 52.81 53.15 53.3 53.4 53.2
29/12/2019 11:26:39 45.04 45.06 45.18 46.4 46.6 46.2 52.72 52.93 53.15 53.3 53.4 53.2
29/12/2019 11:26:40 44.99 45.24 45.24 46.4 46.6 46.2 52.29 52.75 53.15 53.3 53.4 53.2
29/12/2019 11:26:41 44.96 45.03 45.24 46.4 46.6 46.2 52.85 52.76 53.15 53.3 53.4 53.2
29/12/2019 11:26:42 45.32 45.37 45.37 46.4 46.5 46.2 52.86 53.02 53.15 53.3 53.4 53.2
29/12/2019 11:26:43 44.74 45.43 45.43 46.4 46.5 46.2 52.55 52.86 53.15 53.3 53.4 53.2
29/12/2019 11:26:44 45.19 45.28 45.43 46.4 46.5 46.2 52.77 52.87 53.15 53.3 53.4 53.2
29/12/2019 11:26:45 45.4 45.33 45.43 46.4 46.5 46.2 53.27 53.17 53.17 53.3 53.4 53.2
29/12/2019 11:26:46 44.85 45.35 45.43 46.4 46.5 46.2 52.68 53.18 53.18 53.3 53.4 53.2
29/12/2019 11:26:47 44.87 45.22 45.43 46.4 46.5 46.2 52.86 53.07 53.18 53.3 53.4 53.2
29/12/2019 11:26:48 44.85 45.09 45.43 46.4 46.5 46.2 52.18 52.85 53.18 53.3 53.4 53.2
29/12/2019 11:26:49 44.86 45.04 45.43 46.4 46.5 46.2 52.62 52.72 53.18 53.3 53.4 53.2
29/12/2019 11:26:50 44.56 44.83 45.43 46.4 46.5 46.2 52.46 52.67 53.18 53.3 53.4 53.2
29/12/2019 11:26:51 44.73 44.82 45.43 46.4 46.5 46.2 52.32 52.63 53.18 53.3 53.4 53.2
29/12/2019 11:26:52 45.04 44.97 45.43 46.3 46.5 46.2 52.89 52.8 53.18 53.3 53.4 53.2
29/12/2019 11:26:53 44.62 44.96 45.43 46.3 46.5 46.2 52.29 52.76 53.18 53.3 53.4 53.2
29/12/2019 11:26:54 45.08 45.04 45.43 46.3 46.5 46.2 53.5 53.32 53.32 53.3 53.4 53.2
29/12/2019 11:26:55 45.23 45.23 45.43 46.3 46.5 46.2 53.07 53.26 53.32 53.3 53.4 53.2
29/12/2019 11:26:56 45.06 45.18 45.43 46.3 46.5 46.2 52 53.14 53.32 53.3 53.4 53.2
29/12/2019 11:26:57 45.04 45.27 45.43 46.3 46.5 46.2 52.54 52.67 53.32 53.2 53.4 53.2
29/12/2019 11:26:58 45.19 45.33 45.43 46.3 46.5 46.2 53.29 53.13 53.32 53.2 53.4 53.2
29/12/2019 11:26:59 44.73 45.21 45.43 46.3 46.5 46.2 52.71 52.91 53.32 53.2 53.4 53.2
29/12/2019 11:27:00 44.59 44.93 45.43 46.3 46.5 46.2 52.35 52.89 53.32 53.2 53.4 53.2
29/12/2019 11:27:01 44.74 44.85 45.43 46.3 46.5 46.2 52.93 53.01 53.32 53.2 53.4 53.2
29/12/2019 11:27:02 45.06 45.14 45.43 46.3 46.5 46.2 52.88 53.01 53.32 53.2 53.4 53.2
29/12/2019 11:27:03 45.09 45.11 45.43 46.3 46.5 46.2 52.28 52.86 53.32 53.2 53.4 53.2
29/12/2019 11:27:04 44.75 45.07 45.43 46.3 46.5 46.2 52.78 52.7 53.32 53.2 53.4 53.2
29/12/2019 11:27:05 45.05 45.26 45.43 46.3 46.5 46.2 52.57 52.78 53.32 53.2 53.4 53.2
29/12/2019 11:27:06 44.67 44.88 45.43 46.2 46.5 46.2 52.31 52.63 53.32 53.2 53.3 53.2
29/12/2019 11:27:07 44.97 45.04 45.43 46.2 46.5 46.2 52.35 52.57 53.32 53.2 53.3 53.2
29/12/2019 11:27:08 44.73 45.06 45.43 46.2 46.5 46.2 52.39 52.55 53.32 53.2 53.3 53.2
29/12/2019 11:27:09 44.69 44.9 45.43 46.2 46.5 46.2 52.67 52.71 53.32 53.2 53.3 53.2
29/12/2019 11:27:10 44.64 45.03 45.43 46.2 46.5 46.2 52.62 52.9 53.32 53.2 53.3 53.2
29/12/2019 11:27:11 44.62 44.91 45.43 46.2 46.5 46.2 52.46 52.63 53.32 53.2 53.3 53.2
29/12/2019 11:27:12 45.1 44.96 45.43 46.2 46.5 46.2 53.12 53.02 53.32 53.2 53.3 53.2
29/12/2019 11:27:13 44.48 44.96 45.35 46.2 46.5 46.2 52.02 52.86 53.32 53.2 53.3 53.2
29/12/2019 11:27:14 44.63 44.83 45.35 46.2 46.5 46.2 52.85 52.76 53.32 53.2 53.3 53.2
29/12/2019 11:27:15 44.86 44.88 45.35 46.2 46.5 46.2 52.35 52.77 53.32 53.2 53.3 53.2
29/12/2019 11:27:16 44.89 44.91 45.33 46.2 46.5 46.2 52.44 52.55 53.32 53.2 53.3 53.2
29/12/2019 11:27:17 44.64 44.9 45.33 46.1 46.5 46.2 52.95 52.97 53.32 53.2 53.3 53.2
29/12/2019 11:27:18 44.84 44.94 45.33 46.1 46.5 46.2 52.51 52.86 53.32 53.2 53.3 53.2
29/12/2019 11:27:19 45.09 45.12 45.33 46.1 46.5 46.2 53 52.93 53.32 53.2 53.3 53.2
29/12/2019 11:27:20 44.72 45.04 45.33 46.1 46.5 46.2 52.38 52.91 53.32 53.2 53.3 53.2
29/12/2019 11:27:21 45.01 45.12 45.33 46.1 46.5 46.2 52.42 52.51 53.32 53.2 53.3 53.2
29/12/2019 11:27:22 45 45.08 45.33 46.1 46.5 46.2 53 52.96 53.32 53.2 53.3 53.2
29/12/2019 11:27:23 45.02 45.2 45.33 46.1 46.5 46.2 52.62 52.81 53.32 53.2 53.3 53.2
29/12/2019 11:27:24 44.77 45 45.33 46.1 46.5 46.2 52.86 52.9 53.26 53.2 53.3 53.2
29/12/2019 11:27:25 45.2 45.34 45.34 46.1 46.5 46.2 52.88 53.12 53.14 53.2 53.3 53.2
29/12/2019 11:27:26 45.08 45.17 45.34 46.1 46.4 46.2 52.59 52.95 53.13 53.2 53.3 53.2
29/12/2019 11:27:27 44.79 45.08 45.34 46.1 46.4 46.2 52.76 52.83 53.13 53.2 53.3 53.2
29/12/2019 11:27:28 44.98 45.2 45.34 46 46.4 46.2 52.55 52.9 53.12 53.2 53.3 53.2
29/12/2019 11:27:29 45.18 45.27 45.34 46 46.4 46.2 52.81 52.85 53.12 53.2 53.3 53.2
29/12/2019 11:27:30 44.79 45.19 45.34 46 46.4 46.2 52.95 52.99 53.12 53.2 53.3 53.2
29/12/2019 11:27:31 44.94 45.05 45.34 46 46.4 46.2 52.52 52.97 53.12 53.2 53.3 53.2
29/12/2019 11:27:32 44.77 44.99 45.34 46 46.4 46.2 53.21 53.12 53.12 53.2 53.3 53.2
29/12/2019 11:27:33 44.95 45.14 45.34 46 46.4 46.2 52.33 53.13 53.13 53.1 53.3 53.2
29/12/2019 11:27:34 44.86 45.1 45.34 46 46.4 46.2 52.5 52.77 53.13 53.1 53.3 53.2
29/12/2019 11:27:35 44.9 44.96 45.34 46 46.4 46.2 52.68 52.8 53.13 53.1 53.3 53.2
29/12/2019 11:27:36 44.57 45.26 45.34 46 46.4 46.2 52.83 52.94 53.13 53.1 53.3 53.2
29/12/2019 11:27:37 45.34 45.37 45.37 46 46.4 46.2 52.46 52.83 53.13 53.1 53.3 53.2
29/12/2019 11:27:38 45.38 45.35 45.37 46 46.4 46.2 53 52.99 53.13 53.1 53.3 53.2
29/12/2019 11:27:39 46.06 45.78 45.78 46 46.4 46.2 52.71 53.01 53.13 53.1 53.3 53.2
29/12/2019 11:27:40 46.38 46.21 46.21 45.9 46.4 46.2 53.13 53.09 53.13 53.1 53.3 53.2
29/12/2019 11:27:41 46.32 46.35 46.35 45.9 46.4 46.2 53.56 53.41 53.41 53.1 53.3 53.2
29/12/2019 11:27:42 45.75 46.34 46.35 45.9 46.4 46.2 53.15 53.39 53.41 53.1 53.3 53.2
29/12/2019 11:27:43 45.44 46.03 46.35 45.9 46.4 46.2 52.87 53.37 53.41 53.1 53.3 53.2
29/12/2019 11:27:44 45.75 45.88 46.35 45.9 46.4 46.2 53.07 53.12 53.41 53.1 53.3 53.2
29/12/2019 11:27:45 45.82 45.87 46.35 45.9 46.4 46.2 53.17 53.24 53.41 53.1 53.3 53.2
29/12/2019 11:27:46 46.1 46.05 46.35 45.9 46.4 46.2 53.16 53.37 53.41 53.1 53.3 53.2
29/12/2019 11:27:47 45.36 46.09 46.35 45.9 46.4 46.2 52.67 53.3 53.41 53.1 53.3 53.2
29/12/2019 11:27:48 45.94 45.88 46.35 45.9 46.4 46.2 53.19 53.15 53.41 53.1 53.3 53.2
29/12/2019 11:27:49 45.8 45.99 46.35 45.9 46.4 46.2 53.34 53.33 53.41 53.1 53.3 53.2
29/12/2019 11:27:50 46.22 46.17 46.35 45.9 46.4 46.2 53.06 53.43 53.43 53.1 53.3 53.2
29/12/2019 11:27:51 45.74 46.11 46.35 45.9 46.4 46.2 53.48 53.43 53.43 53.1 53.3 53.2
29/12/2019 11:27:52 45.53 45.86 46.35 45.8 46.4 46.2 52.92 53.25 53.43 53.1 53.3 53.2
29/12/2019 11:27:53 46.04 45.93 46.35 45.8 46.4 46.2 53.17 53.29 53.43 53.1 53.3 53.2
29/12/2019 11:27:54 45.8 45.95 46.35 45.8 46.4 46.2 52.9 53.13 53.43 53.1 53.3 53.2
29/12/2019 11:27:55 45.43 45.92 46.35 45.8 46.4 46.2 52.84 53.16 53.43 53.1 53.3 53.2
29/12/2019 11:27:56 45.94 45.86 46.35 45.8 46.4 46.2 52.5 52.9 53.43 53.1 53.3 53.2
29/12/2019 11:27:57 45.66 45.91 46.35 45.8 46.4 46.2 53.02 53 53.43 53.1 53.3 53.2
29/12/2019 11:27:58 45.81 45.96 46.35 45.8 46.4 46.2 53.23 53.24 53.43 53.1 53.3 53.2
29/12/2019 11:27:59 45.87 45.87 46.35 45.8 46.4 46.2 53.36 53.37 53.43 53.1 53.3 53.2
29/12/2019 11:28:00 46.01 46.07 46.35 45.7 46.4 46.2 53.38 53.44 53.44 53.1 53.3 53.2
29/12/2019 11:28:01 45.89 46.03 46.35 45.7 46.4 46.2 52.72 53.3 53.44 53.1 53.3 53.2
29/12/2019 11:28:02 45.56 45.99 46.35 45.7 46.4 46.2 52.96 53.17 53.44 53.1 53.3 53.2
29/12/2019 11:28:03 45.83 45.82 46.35 45.7 46.4 46.2 52.8 52.93 53.44 53.1 53.3 53.2
29/12/2019 11:28:04 45.65 46.04 46.35 45.7 46.4 46.2 52.69 53.03 53.44 53.1 53.3 53.2
29/12/2019 11:28:05 46.13 46.03 46.35 45.7 46.4 46.2 53.43 53.19 53.44 53.1 53.3 53.2
29/12/2019 11:28:06 45.61 46.03 46.35 45.7 46.4 46.2 52.82 53.19 53.44 53 53.3 53.2
29/12/2019 11:28:07 45.66 45.97 46.35 45.7 46.4 46.2 52.98 53.15 53.44 53 53.3 53.2
29/12/2019 11:28:08 46.11 45.99 46.35 45.7 46.4 46.2 53.37 53.34 53.44 53.1 53.3 53.2
29/12/2019 11:28:09 45.84 46.13 46.35 45.7 46.4 46.2 53.08 53.32 53.44 53.1 53.3 53.2
29/12/2019 11:28:10 45.84 45.96 46.35 45.7 46.4 46.2 52.47 53.29 53.44 53 53.3 53.2
29/12/2019 11:28:11 45.6 45.86 46.34 45.7 46.4 46.2 52.72 52.83 53.44 53 53.3 53.2
29/12/2019 11:28:12 45.56 45.82 46.17 45.7 46.4 46.2 52.46 52.95 53.44 53 53.3 53.2
29/12/2019 11:28:13 45.51 45.67 46.17 45.6 46.4 46.2 53.1 52.96 53.44 53 53.3 53.2
29/12/2019 11:28:14 45.02 45.67 46.17 45.6 46.4 46.2 52.5 52.86 53.44 53 53.3 53.2
29/12/2019 11:28:15 45.89 45.76 46.17 45.6 46.4 46.2 52.71 52.77 53.44 53 53.3 53.2
29/12/2019 11:28:16 45.75 45.92 46.17 45.6 46.4 46.2 52.62 52.92 53.44 53 53.3 53.2
29/12/2019 11:28:17 45.12 45.71 46.17 45.6 46.3 46.2 52.31 52.62 53.44 53 53.3 53.1
29/12/2019 11:28:18 45.39 45.55 46.17 45.6 46.3 46.2 53.08 52.97 53.44 53 53.3 53.1
29/12/2019 11:28:19 45.14 45.44 46.17 45.6 46.3 46.2 52.67 53.09 53.44 53 53.3 53.1
29/12/2019 11:28:20 45.61 45.54 46.13 45.6 46.3 46.2 52.49 52.78 53.44 53 53.3 53.1
29/12/2019 11:28:21 45.54 45.65 46.13 45.6 46.3 46.2 52.6 52.7 53.44 53 53.2 53.1
29/12/2019 11:28:22 45.08 45.53 46.13 45.6 46.3 46.2 52.12 52.68 53.44 53 53.2 53.1
29/12/2019 11:28:23 45.37 45.49 46.13 45.6 46.3 46.2 52.58 52.57 53.44 53 53.2 53.1
29/12/2019 11:28:24 45.06 45.51 46.13 45.6 46.3 46.2 52.99 52.97 53.44 53 53.2 53.1
29/12/2019 11:28:25 45.1 45.18 46.13 45.6 46.3 46.2 52.16 52.7 53.44 53 53.2 53.1
29/12/2019 11:28:26 45.06 45.3 46.13 45.6 46.3 46.2 52.86 52.9 53.44 53 53.2 53.1
29/12/2019 11:28:27 45.51 45.42 46.13 45.6 46.3 46.2 52.63 52.73 53.44 53 53.2 53.1
29/12/2019 11:28:28 45.08 45.43 46.13 45.6 46.3 46.2 52.81 52.99 53.44 53 53.2 53.1
29/12/2019 11:28:29 45.46 45.41 46.13 45.6 46.3 46.2 52.7 52.78 53.44 53 53.2 53.1
29/12/2019 11:28:30 45.14 45.57 46.13 45.6 46.3 46.2 52.91 53.13 53.34 53 53.2 53.1
29/12/2019 11:28:31 45.34 45.42 46.13 45.6 46.3 46.2 52.8 52.95 53.34 53 53.2 53.1
29/12/2019 11:28:32 45.56 45.57 46.13 45.6 46.3 46.2 52.92 52.92 53.34 53 53.2 53.1
29/12/2019 11:28:33 45.34 45.71 46.13 45.6 46.3 46.2 52.38 52.96 53.34 53 53.2 53.1
29/12/2019 11:28:34 45.56 45.5 46.13 45.6 46.3 46.2 52.82 52.85 53.34 53 53.2 53.1
29/12/2019 11:28:35 45.42 45.58 46.13 45.6 46.3 46.2 52.91 53.04 53.34 53 53.2 53.1
29/12/2019 11:28:36 45.23 45.57 46.13 45.6 46.3 46.2 52.86 53.04 53.34 53 53.2 53.1
29/12/2019 11:28:37 45.16 45.28 46.13 45.5 46.3 46.2 51.99 52.85 53.34 53 53.2 53.1
29/12/2019 11:28:38 45.26 45.31 46.13 45.5 46.3 46.2 52.49 52.55 53.32 53 53.2 53.1
29/12/2019 11:28:39 45.32 45.49 45.96 45.5 46.3 46.2 52.56 52.69 53.29 53 53.2 53.1
29/12/2019 11:28:40 45.21 45.33 45.92 45.5 46.3 46.2 52.73 52.77 53.13 53 53.2 53.1
29/12/2019 11:28:41 45.24 45.54 45.92 45.5 46.3 46.2 52.09 52.64 53.13 53 53.2 53.1
29/12/2019 11:28:42 44.93 45.37 45.92 45.5 46.3 46.2 52.49 52.57 53.13 53 53.2 53.1
29/12/2019 11:28:43 45.09 45.26 45.92 45.5 46.3 46.2 52.02 52.48 53.13 53 53.2 53.1
29/12/2019 11:28:44 45.35 45.24 45.92 45.5 46.3 46.2 52.55 52.59 53.13 53 53.2 53.1
29/12/2019 11:28:45 45.25 45.42 45.92 45.5 46.3 46.2 52.56 52.76 53.13 53 53.2 53.1
29/12/2019 11:28:46 44.88 45.26 45.71 45.5 46.3 46.2 52.37 52.57 53.13 53 53.2 53.1
29/12/2019 11:28:47 45.07 45.11 45.71 45.5 46.3 46.2 52.54 52.61 53.13 53 53.2 53.1
29/12/2019 11:28:48 45.05 45.16 45.71 45.5 46.3 46.2 52.23 52.56 53.13 53 53.2 53.1
29/12/2019 11:28:49 45 45.19 45.71 45.5 46.3 46.2 52.75 52.7 53.13 53 53.2 53.1
29/12/2019 11:28:50 45.76 45.6 45.71 45.5 46.3 46.2 52.87 52.93 53.13 53 53.2 53.1
29/12/2019 11:28:51 45.31 45.57 45.71 45.5 46.3 46.2 52.35 52.73 53.13 53 53.2 53.1
29/12/2019 11:28:52 45.47 45.57 45.71 45.5 46.3 46.2 52.65 52.8 53.13 52.9 53.2 53.1
29/12/2019 11:28:53 45.4 45.56 45.71 45.5 46.3 46.2 52.45 52.61 53.13 52.9 53.2 53.1
29/12/2019 11:28:54 45.23 45.47 45.71 45.5 46.3 46.2 52.74 52.79 53.13 52.9 53.2 53.1
29/12/2019 11:28:55 45.23 45.35 45.71 45.5 46.3 46.2 52.22 52.73 53.13 52.9 53.2 53.1
29/12/2019 11:28:56 45.21 45.33 45.71 45.5 46.3 46.2 52.09 52.48 53.13 52.9 53.2 53.1
29/12/2019 11:28:57 45.6 45.52 45.71 45.5 46.3 46.2 52.7 52.57 53.13 52.9 53.2 53.1
29/12/2019 11:28:58 45.04 45.59 45.71 45.5 46.3 46.2 52.14 52.48 53.13 52.9 53.2 53.1
29/12/2019 11:28:59 45.37 45.59 45.71 45.5 46.3 46.2 52.44 52.5 53.13 52.9 53.2 53.1
29/12/2019 11:29:00 45.65 45.53 45.71 45.4 46.3 46.2 52.98 52.81 53.04 52.9 53.2 53.1
29/12/2019 11:29:01 45.09 45.59 45.71 45.4 46.3 46.2 52.99 53.01 53.04 52.9 53.2 53.1
29/12/2019 11:29:02 45.25 45.4 45.71 45.4 46.2 46.2 52.42 52.86 53.04 52.9 53.2 53.1
29/12/2019 11:29:03 45.43 45.53 45.6 45.4 46.2 46.2 53.05 52.99 53.04 52.9 53.2 53.1
29/12/2019 11:29:04 45.41 45.55 45.6 45.4 46.2 46.2 52.78 53.1 53.1 52.9 53.2 53.1
29/12/2019 11:29:05 45.05 45.48 45.6 45.4 46.2 46.2 52.65 52.85 53.1 52.9 53.2 53.1
29/12/2019 11:29:06 45.25 45.36 45.6 45.4 46.2 46.1 52.73 52.9 53.1 52.9 53.2 53.1
29/12/2019 11:29:07 45.36 45.33 45.6 45.4 46.2 46.1 52.71 52.82 53.1 52.9 53.2 53.1
29/12/2019 11:29:08 45.38 45.49 45.6 45.4 46.2 46.1 52.55 52.81 53.1 52.9 53.2 53.1
29/12/2019 11:29:09 45.29 45.42 45.6 45.4 46.2 46.1 52.53 52.73 53.1 52.9 53.2 53.1
29/12/2019 11:29:10 45.14 45.37 45.6 45.4 46.2 46.1 52.26 52.64 53.1 52.9 53.2 53.1
29/12/2019 11:29:11 45.35 45.38 45.6 45.4 46.2 46.1 52.42 52.62 53.1 52.9 53.2 53.1
29/12/2019 11:29:12 45.56 45.55 45.6 45.4 46.2 46.1 52.7 52.66 53.1 52.9 53.2 53.1
29/12/2019 11:29:13 45.74 45.73 45.73 45.4 46.2 46.1 53.09 53.04 53.1 52.9 53.2 53.1
29/12/2019 11:29:14 45.5 45.72 45.73 45.4 46.2 46.1 53 53.09 53.1 52.9 53.2 53.1
29/12/2019 11:29:15 45 45.58 45.73 45.3 46.2 46.1 52.39 53.16 53.16 52.9 53.2 53.1
29/12/2019 11:29:16 44.79 45.24 45.73 45.3 46.2 46.1 52.73 52.74 53.16 52.9 53.2 53.1
29/12/2019 11:29:17 45.47 45.38 45.73 45.3 46.2 46.1 52.2 52.67 53.16 52.9 53.2 53.1
29/12/2019 11:29:18 45.4 45.55 45.73 45.3 46.2 46.1 52.71 52.65 53.16 52.9 53.2 53.1
29/12/2019 11:29:19 45.3 45.49 45.73 45.3 46.2 46.1 52.38 52.62 53.16 52.9 53.2 53.1
29/12/2019 11:29:20 44.96 45.41 45.73 45.3 46.2 46.1 52.82 52.95 53.16 52.9 53.2 53.1
29/12/2019 11:29:21 44.81 45.29 45.73 45.3 46.2 46.1 52.58 52.72 53.16 52.9 53.2 53.1
29/12/2019 11:29:22 45.58 45.34 45.73 45.3 46.2 46.1 52.79 52.82 53.16 52.9 53.2 53.1
29/12/2019 11:29:23 45.33 45.48 45.73 45.3 46.2 46.1 52.58 52.84 53.16 52.9 53.2 53.1
29/12/2019 11:29:24 44.6 45.32 45.73 45.3 46.2 46.1 52.79 52.83 53.16 52.9 53.1 53.1
29/12/2019 11:29:25 45.6 45.37 45.73 45.3 46.2 46.1 52.93 53.01 53.16 52.9 53.1 53.1
29/12/2019 11:29:26 45.5 45.65 45.73 45.3 46.2 46.1 52.55 53.19 53.19 52.9 53.1 53.1
29/12/2019 11:29:27 45.02 45.45 45.73 45.3 46.2 46.1 52.95 53.01 53.19 52.9 53.1 53.1
29/12/2019 11:29:28 45.4 45.47 45.73 45.3 46.2 46.1 52.81 52.91 53.19 52.9 53.1 53.1
29/12/2019 11:29:29 45.02 45.4 45.73 45.3 46.2 46.1 52.75 52.95 53.19 52.9 53.1 53.1
29/12/2019 11:29:30 45.39 45.35 45.73 45.3 46.2 46.1 52.42 52.77 53.19 52.9 53.1 53.1
29/12/2019 11:29:31 45.56 45.5 45.73 45.3 46.2 46.1 52.52 52.73 53.19 52.9 53.1 53.1
29/12/2019 11:29:32 44.99 45.51 45.73 45.3 46.2 46.1 53.01 52.9 53.19 52.9 53.1 53.1
29/12/2019 11:29:33 45.48 45.39 45.73 45.3 46.2 46.1 52.63 52.85 53.19 52.9 53.1 53.1
29/12/2019 11:29:34 45.41 45.56 45.73 45.3 46.2 46.1 52.7 52.85 53.19 52.9 53.1 53.1
29/12/2019 11:29:35 45.27 45.43 45.73 45.3 46.2 46.1 52.94 52.98 53.19 52.9 53.1 53.1
29/12/2019 11:29:36 45.68 45.62 45.73 45.3 46.2 46.1 52.69 53.05 53.19 52.9 53.1 53.1
29/12/2019 11:29:37 45.41 45.61 45.73 45.3 46.2 46.1 53.02 52.98 53.19 52.9 53.1 53.1
29/12/2019 11:29:38 45.39 45.62 45.73 45.3 46.2 46.1 52.47 52.93 53.19 52.9 53.1 53.1
29/12/2019 11:29:39 45.24 45.45 45.73 45.3 46.2 46.1 52.63 52.73 53.19 52.9 53.1 53.1
29/12/2019 11:29:40 45.84 45.76 45.76 45.3 46.2 46.1 54.05 53.64 53.64 52.9 53.1 53.1
29/12/2019 11:29:41 45.56 45.93 45.93 45.3 46.2 46.1 53.04 53.63 53.64 52.9 53.1 53.1
29/12/2019 11:29:42 44.74 45.57 45.93 45.2 46.2 46.1 53.04 53.29 53.64 52.9 53.1 53.1
29/12/2019 11:29:43 45.42 45.38 45.93 45.2 46.2 46.1 52.92 53.16 53.64 52.9 53.1 53.1
29/12/2019 11:29:44 45.06 45.44 45.93 45.2 46.2 46.1 52.67 53.14 53.64 52.9 53.1 53.1
29/12/2019 11:29:45 45.34 45.35 45.93 45.2 46.2 46.1 52.93 53 53.64 52.8 53.1 53.1
29/12/2019 11:29:46 44.98 45.26 45.93 45.2 46.2 46.1 53.13 53.13 53.64 52.8 53.1 53.1
29/12/2019 11:29:47 45.43 45.41 45.93 45.2 46.1 46.1 53.13 53.28 53.64 52.8 53.1 53.1
29/12/2019 11:29:48 45.86 45.68 45.93 45.2 46.1 46.1 52.81 53.21 53.64 52.8 53.1 53.1
29/12/2019 11:29:49 45.28 45.71 45.93 45.2 46.1 46.1 52.72 52.94 53.64 52.8 53.1 53.1
29/12/2019 11:29:50 45.73 45.63 45.93 45.2 46.1 46.1 52.96 53 53.64 52.8 53.1 53.1
29/12/2019 11:29:51 45.36 45.73 45.93 45.2 46.1 46.1 52.59 53.06 53.64 52.8 53.1 53.1
29/12/2019 11:29:52 45.37 45.64 45.93 45.2 46.1 46.1 52.43 52.66 53.64 52.8 53.1 53.1
29/12/2019 11:29:53 45.35 45.41 45.93 45.2 46.1 46.1 53.56 53.34 53.64 52.8 53.1 53.1
29/12/2019 11:29:54 45.85 45.82 45.93 45.2 46.1 46.1 52.76 53.44 53.64 52.8 53.1 53.1
29/12/2019 11:29:55 45.25 45.67 45.93 45.2 46.1 46.1 53.03 53.11 53.64 52.8 53.1 53.1
29/12/2019 11:29:56 45.63 45.7 45.93 45.2 46.1 46.1 52.64 53.17 53.64 52.8 53.1 53.1
29/12/2019 11:29:57 45.34 45.62 45.93 45.2 46.1 46.1 53.23 53.21 53.64 52.8 53.1 53.1
29/12/2019 11:29:58 45.5 45.63 45.93 45.2 46.1 46.1 53.04 53.12 53.64 52.8 53.1 53.1
29/12/2019 11:29:59 45.2 45.5 45.93 45.2 46.1 46.1 52.59 53.33 53.64 52.8 53.1 53.1
29/12/2019 11:30:00 45.82 45.75 45.93 45.2 46.1 46.1 53.23 53.17 53.64 52.8 53.1 53.1
29/12/2019 11:30:01 45.05 45.84 45.93 45.2 46.1 46.1 52.94 53.14 53.64 52.8 53.1 53.1
29/12/2019 11:30:02 45.61 45.56 45.93 45.2 46.1 46.1 53.25 53.2 53.64 52.8 53.1 53.1
29/12/2019 11:30:03 45.69 45.7 45.93 45.2 46.1 46.1 52.71 53.14 53.64 52.8 53.1 53.1
29/12/2019 11:30:04 45.11 45.7 45.93 45.2 46.1 46.1 53.13 53.14 53.64 52.8 53.1 53.1
29/12/2019 11:30:05 45.3 45.48 45.93 45.2 46.1 46.1 53.04 53.21 53.64 52.8 53.1 53.1
29/12/2019 11:30:06 45.06 45.36 45.93 45.2 46.1 46.1 52.79 53.19 53.64 52.8 53.1 53.1
29/12/2019 11:30:07 44.97 45.28 45.93 45.2 46.1 46.1 52.24 53.1 53.64 52.8 53.1 53.1
29/12/2019 11:30:08 45.34 45.4 45.93 45.2 46.1 46.1 52.89 52.83 53.64 52.8 53.1 53.1
29/12/2019 11:30:09 45.21 45.37 45.93 45.2 46.1 46.1 52.18 52.75 53.64 52.8 53.1 53.1
29/12/2019 11:30:10 45.18 45.3 45.93 45.2 46.1 46.1 52.57 52.59 53.63 52.8 53.1 53.1
29/12/2019 11:30:11 44.5 45.31 45.84 45.2 46.1 46.1 52.62 52.66 53.44 52.8 53.1 53.1
29/12/2019 11:30:12 45.11 45.16 45.84 45.2 46.1 46.1 52.67 53.04 53.44 52.8 53.1 53.1
29/12/2019 11:30:13 44.97 45.06 45.84 45.2 46.1 46.1 52.46 52.61 53.44 52.8 53.1 53.1
29/12/2019 11:30:14 45.21 45.25 45.84 45.2 46.1 46.1 52.83 52.79 53.44 52.8 53.1 53.1
29/12/2019 11:30:15 45.26 45.45 45.84 45.2 46.1 46.1 52.59 52.81 53.44 52.8 53.1 53.1
29/12/2019 11:30:16 44.97 45.3 45.84 45.2 46.1 46.1 52.86 53.02 53.44 52.8 53.1 53.1
29/12/2019 11:30:17 45.6 45.5 45.84 45.2 46.1 46.1 53.11 53.09 53.44 52.8 53.1 53.1
29/12/2019 11:30:18 44.76 45.4 45.84 45.2 46.1 46.1 52.24 53.03 53.44 52.8 53.1 53.1
29/12/2019 11:30:19 44.7 45.18 45.84 45.2 46.1 46.1 52.64 52.76 53.44 52.8 53.1 53.1
29/12/2019 11:30:20 44.59 44.81 45.84 45.2 46.1 46.1 53.07 52.95 53.44 52.8 53.1 53.1
29/12/2019 11:30:21 45.64 45.42 45.84 45.2 46.1 46.1 53.02 53.2 53.44 52.8 53.1 53.1
29/12/2019 11:30:22 45.03 45.41 45.84 45.2 46.1 46.1 52.14 52.98 53.44 52.8 53.1 53.1
29/12/2019 11:30:23 44.92 45.14 45.84 45.2 46.1 46.1 52.39 52.6 53.44 52.8 53.1 53.1
29/12/2019 11:30:24 44.87 45.01 45.84 45.2 46.1 46.1 52.99 52.87 53.33 52.8 53.1 53.1
29/12/2019 11:30:25 44.86 45.03 45.84 45.2 46.1 46.1 52.57 52.9 53.33 52.8 53.1 53.1
29/12/2019 11:30:26 44.9 45.05 45.84 45.2 46.1 46.1 51.96 52.71 53.33 52.8 53.1 53.1
29/12/2019 11:30:27 44.87 44.98 45.84 45.2 46.1 46.1 53.11 52.91 53.33 52.8 53.1 53.1
29/12/2019 11:30:28 45.06 45.22 45.84 45.2 46.1 46.1 52.64 52.89 53.33 52.8 53.1 53.1
29/12/2019 11:30:29 44.69 45.03 45.84 45.2 46.1 46.1 52.88 52.93 53.21 52.8 53.1 53.1
29/12/2019 11:30:30 45.84 45.55 45.84 45.2 46.1 46.1 52.61 52.78 53.21 52.8 53.1 53.1
29/12/2019 11:30:31 45.07 45.67 45.7 45.2 46.1 46.1 53.25 53.2 53.21 52.8 53.1 53.1
29/12/2019 11:30:32 46.29 46.03 46.03 45.2 46.1 46.1 53.67 53.51 53.51 52.8 53.1 53.1
29/12/2019 11:30:33 45.13 45.96 46.03 45.2 46.1 46.1 53.1 53.54 53.54 52.8 53.1 53.1
29/12/2019 11:30:34 46.14 45.88 46.03 45.2 46.1 46.1 53.7 53.6 53.6 52.8 53.1 53.1
29/12/2019 11:30:35 45.24 45.79 46.03 45.2 46.1 46.1 52.39 53.49 53.6 52.8 53.1 53.1
29/12/2019 11:30:36 45.65 45.69 46.03 45.2 46.1 46.1 52.4 52.91 53.6 52.8 53.1 53.1
29/12/2019 11:30:37 45.83 45.74 46.03 45.2 46.1 46.1 53.04 53 53.6 52.8 53.1 53.1
29/12/2019 11:30:38 45.77 45.94 46.03 45.2 46.1 46.1 53.24 53.16 53.6 52.8 53.1 53.1
29/12/2019 11:30:39 45.35 45.71 46.03 45.2 46.1 46.1 52.84 53.2 53.6 52.8 53.1 53.1
29/12/2019 11:30:40 45.93 45.82 46.03 45.2 46.1 46.1 52.68 52.97 53.6 52.8 53.1 53.1
29/12/2019 11:30:41 45.7 45.8 46.03 45.2 46.1 46.1 53.02 53.03 53.6 52.8 53.1 53.1
29/12/2019 11:30:42 45.56 45.92 46.03 45.2 46.1 46.1 53.02 53.05 53.6 52.8 53.1 53.1
29/12/2019 11:30:43 45.74 45.8 46.03 45.2 46.1 46.1 52.52 53.14 53.6 52.7 53.1 53.1
29/12/2019 11:30:44 45.21 45.75 46.03 45.2 46.1 46.1 52.93 52.93 53.6 52.7 53.1 53.1
29/12/2019 11:30:45 45.12 45.4 46.03 45.2 46.1 46.1 52.26 52.8 53.6 52.7 53.1 53.1
29/12/2019 11:30:46 45.42 45.39 46.03 45.2 46.1 46.1 52.54 52.81 53.6 52.7 53.1 53.1
29/12/2019 11:30:47 45.39 45.55 46.03 45.2 46.1 46.1 53 52.87 53.6 52.7 53.1 53.1
29/12/2019 11:30:48 45.88 45.78 46.03 45.2 46.1 46.1 53.12 53.09 53.6 52.7 53.1 53.1
29/12/2019 11:30:49 45.41 45.82 46.03 45.2 46.1 46.1 52.81 53.11 53.6 52.7 53.1 53.1
29/12/2019 11:30:50 45.39 45.59 46.03 45.2 46.1 46.1 52.77 53.15 53.6 52.7 53.1 53.1
29/12/2019 11:30:51 45.29 45.57 46.03 45.2 46.1 46.1 52.51 52.85 53.6 52.7 53.1 53.1
29/12/2019 11:30:52 44.76 45.39 46.03 45.2 46.1 46.1 53.41 53.37 53.6 52.7 53.1 53.1
29/12/2019 11:30:53 44.38 44.93 46.03 45.2 46.1 46.1 52.44 52.92 53.6 52.7 53.1 53.1
29/12/2019 11:30:54 43.9 44.61 46.03 45.2 46.1 46.1 51.83 52.67 53.6 52.7 53.1 53.1
29/12/2019 11:30:55 45.14 44.83 46.03 45.2 46 46.1 52.84 52.66 53.6 52.7 53.1 53.1
29/12/2019 11:30:56 45.09 45.06 46.03 45.2 46 46.1 52.98 52.9 53.6 52.7 53.1 53.1
29/12/2019 11:30:57 44.68 45 46.03 45.2 46 46.1 52.3 52.83 53.6 52.7 53.1 53.1
29/12/2019 11:30:58 44.91 44.95 46.03 45.2 46 46.1 52.55 52.83 53.6 52.7 53.1 53.1
29/12/2019 11:30:59 44.71 45.2 46.03 45.2 46 46.1 52.87 52.81 53.6 52.7 53.1 53.1
29/12/2019 11:31:00 45.07 45.01 46.03 45.2 46 46.1 52.57 52.95 53.6 52.7 53.1 53.1
29/12/2019 11:31:01 44.99 45.15 46.03 45.2 46 46.1 52.33 52.58 53.6 52.7 53.1 53.1
29/12/2019 11:31:02 44.85 45.14 45.96 45.2 46 46.1 52.18 52.52 53.6 52.7 53.1 53.1
29/12/2019 11:31:03 45.11 45.08 45.94 45.2 46 46.1 52.77 52.64 53.6 52.7 53.1 53.1
29/12/2019 11:31:04 44.77 45.23 45.94 45.2 46 46.1 52.7 52.89 53.49 52.7 53.1 53.1
29/12/2019 11:31:05 45.22 45.27 45.94 45.2 46 46.1 52.64 52.77 53.37 52.7 53.1 53.1
29/12/2019 11:31:06 45.5 45.37 45.94 45.2 46 46.1 53.15 53.04 53.37 52.7 53.1 53.1
29/12/2019 11:31:07 45.58 45.68 45.94 45.2 46 46.1 52.87 53.19 53.37 52.7 53.1 53.1
29/12/2019 11:31:08 45.86 45.81 45.92 45.2 46 46.1 52.55 52.99 53.37 52.7 53.1 53.1
29/12/2019 11:31:09 46.14 46.05 46.05 45.2 46 46.1 52.71 52.87 53.37 52.7 53.1 53.1
29/12/2019 11:31:10 46.08 46.15 46.15 45.2 46 46.1 52.97 52.97 53.37 52.7 53.1 53.1
29/12/2019 11:31:11 45.86 46.09 46.15 45.2 46 46.1 52.57 52.88 53.37 52.7 53.1 53.1
29/12/2019 11:31:12 45.93 46.11 46.15 45.2 46 46.1 52.99 53.06 53.37 52.7 53.1 53.1
29/12/2019 11:31:13 45.64 46.04 46.15 45.2 46 46.1 53.04 53.02 53.37 52.7 53.1 53.1
29/12/2019 11:31:14 45.85 45.88 46.15 45.3 46 46.1 52.47 52.94 53.37 52.7 53.1 53.1
29/12/2019 11:31:15 46.05 46.09 46.15 45.3 46 46.1 52.78 52.88 53.37 52.7 53.1 53.1
29/12/2019 11:31:16 45.45 46.02 46.15 45.3 46 46.1 52.6 53.05 53.37 52.7 53.1 53.1
29/12/2019 11:31:17 45.68 45.84 46.15 45.3 46 46.1 52.45 52.66 53.37 52.7 53.1 53.1
29/12/2019 11:31:18 45.52 45.74 46.15 45.3 46 46.1 52.42 52.61 53.37 52.7 53.1 53.1
29/12/2019 11:31:19 46.09 45.94 46.15 45.3 46 46.1 52.54 52.59 53.37 52.7 53.1 53.1
29/12/2019 11:31:20 45.54 45.89 46.15 45.3 46 46.1 52.8 52.78 53.37 52.7 53.1 53.1
29/12/2019 11:31:21 45.7 45.92 46.15 45.3 46 46.1 52.69 52.93 53.37 52.7 53.1 53.1
29/12/2019 11:31:22 46.31 46.25 46.25 45.3 46 46.1 52.98 52.9 53.19 52.7 53.1 53.1
29/12/2019 11:31:23 46.34 46.44 46.44 45.3 46 46.1 52.85 52.95 53.19 52.7 53.1 53.1
29/12/2019 11:31:24 46.89 46.76 46.76 45.3 46 46.1 53.54 53.43 53.43 52.7 53.1 53.1
29/12/2019 11:31:25 46.88 46.85 46.85 45.3 46 46.1 53.35 53.44 53.44 52.8 53.1 53.1
29/12/2019 11:31:26 46.76 46.96 46.96 45.3 46 46.1 53.15 53.47 53.47 52.8 53.1 53.1
29/12/2019 11:31:27 46.87 47.05 47.05 45.3 46 46.1 53 53.2 53.47 52.8 53.1 53.1
29/12/2019 11:31:28 46.92 47 47.05 45.3 46 46.1 53.23 53.26 53.47 52.8 53.1 53.1
29/12/2019 11:31:29 46.52 46.99 47.05 45.3 46 46.1 52.97 53.26 53.47 52.8 53.1 53.1
29/12/2019 11:31:30 47.29 47.13 47.13 45.3 46 46.1 53.39 53.38 53.47 52.8 53.1 53.1
29/12/2019 11:31:31 46.56 47.15 47.15 45.4 46 46.1 53.01 53.36 53.47 52.8 53.1 53.1
29/12/2019 11:31:32 45.05 46.62 47.15 45.4 46 46.1 52.04 53.06 53.47 52.8 53.1 53.1
29/12/2019 11:31:33 45.66 45.79 47.15 45.4 46 46.1 52.42 52.55 53.47 52.8 53.1 53.1
29/12/2019 11:31:34 45.78 45.92 47.15 45.4 46 46.1 52.72 52.7 53.47 52.8 53.1 53.1
29/12/2019 11:31:35 45.79 45.97 47.15 45.4 46 46.1 52.6 52.72 53.47 52.8 53.1 53.1
29/12/2019 11:31:36 44.72 45.71 47.15 45.4 46 46.1 52.18 52.68 53.47 52.8 53.1 53.1
29/12/2019 11:31:37 45.83 45.62 47.15 45.4 46 46.1 52.53 52.6 53.47 52.8 53.1 53.1
29/12/2019 11:31:38 45.9 45.92 47.15 45.4 46 46.1 52.9 52.96 53.47 52.8 53.1 53.1
29/12/2019 11:31:39 45.5 45.82 47.15 45.4 46 46.1 52.42 52.82 53.47 52.8 53.1 53.1
29/12/2019 11:31:40 45.97 45.9 47.15 45.4 46 46.1 52.4 52.66 53.47 52.8 53.1 53.1
29/12/2019 11:31:41 45.98 46.18 47.15 45.4 46 46.1 52.74 52.69 53.47 52.8 53.1 53.1
29/12/2019 11:31:42 44.97 45.88 47.15 45.4 46 46.1 52.77 52.76 53.47 52.8 53.1 53.1
29/12/2019 11:31:43 45.66 45.79 47.15 45.4 46 46.1 52.63 52.86 53.47 52.8 53.1 53.1
29/12/2019 11:31:44 44.95 45.43 47.15 45.4 46 46.1 52.69 52.79 53.47 52.8 53.1 53.1
29/12/2019 11:31:45 45.72 45.61 47.15 45.4 46 46.1 52.73 52.87 53.47 52.8 53.1 53.1
29/12/2019 11:31:46 44.75 45.6 47.15 45.4 46 46.1 51.99 52.77 53.47 52.8 53.1 53.1
29/12/2019 11:31:47 45.93 45.69 47.15 45.4 46 46.1 52.36 52.49 53.47 52.8 53.1 53.1
29/12/2019 11:31:48 44.7 45.68 47.15 45.4 46 46.1 52.59 52.56 53.47 52.8 53.1 53.1
29/12/2019 11:31:49 45.45 45.45 47.15 45.4 46 46.1 52.33 52.52 53.47 52.8 53.1 53.1
29/12/2019 11:31:50 46.47 46.18 47.15 45.4 46 46.1 52.76 52.72 53.47 52.8 53.1 53.1
29/12/2019 11:31:51 47.16 46.86 47.15 45.4 46 46.1 52.78 52.89 53.47 52.8 53.1 53.1
29/12/2019 11:31:52 46.92 47.09 47.15 45.4 46 46.1 53.15 53.15 53.47 52.8 53.1 53.1
29/12/2019 11:31:53 46.32 46.95 47.15 45.4 46 46.1 52.84 53.24 53.47 52.8 53.1 53.1
29/12/2019 11:31:54 46.24 46.52 47.15 45.4 46 46.1 52.89 53.06 53.47 52.8 53.1 53.1
29/12/2019 11:31:55 45.32 46.45 47.15 45.4 46 46.1 53.12 53.15 53.47 52.8 53.1 53.1
29/12/2019 11:31:56 45.22 45.7 47.15 45.4 46 46.1 52.48 53.03 53.38 52.8 53.1 53.1
29/12/2019 11:31:57 46.02 45.89 47.15 45.4 46 46.1 52.62 52.8 53.38 52.8 53.1 53.1
29/12/2019 11:31:58 45.13 45.91 47.15 45.4 46 46.1 52.74 52.8 53.38 52.8 53.1 53.1
29/12/2019 11:31:59 45.22 45.42 47.15 45.4 46 46.1 52.25 52.83 53.38 52.8 53.1 53.1
29/12/2019 11:32:00 44.88 45.36 47.15 45.4 46 46.1 52.38 52.52 53.36 52.8 53.1 53.1
29/12/2019 11:32:01 44.86 45.14 47.09 45.4 46 46.1 52.77 52.7 53.24 52.8 53.1 53.1
29/12/2019 11:32:02 45.19 45.22 47.09 45.4 46 46.1 52.35 52.67 53.24 52.8 53.1 53.1
29/12/2019 11:32:03 45.9 45.73 47.09 45.4 46 46.1 52.78 52.74 53.24 52.8 53.1 53.1
29/12/2019 11:32:04 46.27 46.17 47.09 45.4 46 46.1 52.4 52.86 53.24 52.8 53.1 53.1
29/12/2019 11:32:05 45.27 46.25 47.09 45.4 46 46.1 52.57 52.83 53.24 52.8 53.1 53.1
29/12/2019 11:32:06 44.34 45.61 47.09 45.4 46 46.1 52.08 52.51 53.24 52.8 53.1 53.1
29/12/2019 11:32:07 44.69 44.85 47.09 45.4 46 46.1 52.2 52.33 53.24 52.8 53.1 53.1
29/12/2019 11:32:08 45.99 45.63 47.09 45.4 46 46.1 53.13 52.92 53.24 52.8 53.1 53.1
29/12/2019 11:32:09 45.42 45.6 47.09 45.4 46 46.1 52.69 52.95 53.24 52.8 53.1 53.1
29/12/2019 11:32:10 45.41 45.82 47.09 45.4 46 46.1 52.65 52.87 53.24 52.8 53.1 53.1
29/12/2019 11:32:11 45.94 45.82 47.09 45.4 46 46.1 52.37 52.72 53.24 52.8 53.1 53.1
29/12/2019 11:32:12 45.76 45.86 47.09 45.4 46 46.1 52.56 52.64 53.24 52.8 53.1 53.1
29/12/2019 11:32:13 46.39 46.31 47.09 45.5 46.1 46.1 53.2 53.12 53.24 52.8 53.1 53.1
29/12/2019 11:32:14 45.76 46.16 47.09 45.5 46.1 46.1 52.57 52.92 53.24 52.8 53.1 53.1
29/12/2019 11:32:15 45.43 45.97 47.09 45.5 46.1 46.1 52.61 52.9 53.24 52.8 53.1 53.1
29/12/2019 11:32:16 45.92 45.99 47.09 45.5 46.1 46.1 53.05 53.02 53.24 52.8 53.1 53.1
29/12/2019 11:32:17 46.57 46.71 47.09 45.5 46.1 46.1 52.67 52.91 53.24 52.8 53.1 53.1
29/12/2019 11:32:18 45.77 46.28 47.09 45.5 46.1 46.1 52.9 52.97 53.24 52.8 53.1 53.1
29/12/2019 11:32:19 45.79 46.12 47.09 45.5 46.1 46.1 52.11 52.91 53.24 52.8 53.1 53.1
29/12/2019 11:32:20 46.34 46.2 47.09 45.5 46.1 46.1 52.85 52.77 53.24 52.8 53.1 53.1
29/12/2019 11:32:21 46.67 46.63 47.09 45.5 46.1 46.1 53.59 53.43 53.43 52.8 53.1 53.1
29/12/2019 11:32:22 46.73 46.68 46.95 45.5 46.1 46.1 53.35 53.42 53.43 52.8 53.1 53.1
29/12/2019 11:32:23 46.32 46.76 46.76 45.5 46.1 46.1 53 53.6 53.6 52.8 53.1 53.1
29/12/2019 11:32:24 45.73 46.35 46.76 45.5 46.1 46.1 52.48 53.06 53.6 52.8 53.1 53.1
29/12/2019 11:32:25 45.82 46.01 46.76 45.5 46.1 46.1 52.59 52.84 53.6 52.8 53.1 53.1
29/12/2019 11:32:26 45.54 45.96 46.76 45.5 46.1 46.1 53.04 52.93 53.6 52.8 53.1 53.1
29/12/2019 11:32:27 45.44 45.8 46.76 45.5 46.1 46.1 53.47 53.36 53.6 52.8 53.1 53.1
29/12/2019 11:32:28 46.14 45.98 46.76 45.5 46.1 46.1 53.29 53.4 53.6 52.8 53.1 53.1
29/12/2019 11:32:29 45.92 46.15 46.76 45.5 46.1 46.1 52.84 53.34 53.6 52.8 53.1 53.1
29/12/2019 11:32:30 45.13 45.9 46.76 45.5 46.1 46.1 54.29 53.97 53.97 52.8 53.1 53.1
29/12/2019 11:32:31 45.81 45.73 46.76 45.5 46.1 46.1 53.1 53.8 53.97 52.8 53.1 53.1
29/12/2019 11:32:32 45.61 45.82 46.76 45.5 46.1 46.1 53.19 53.47 53.97 52.8 53.1 53.1
29/12/2019 11:32:33 46.08 46 46.76 45.5 46.1 46.1 53.57 53.54 53.97 52.8 53.1 53.1
29/12/2019 11:32:34 45.6 46.07 46.76 45.5 46.1 46.1 53.7 53.64 53.97 52.8 53.1 53.1
29/12/2019 11:32:35 46.31 46.13 46.76 45.5 46.1 46.1 52.93 53.64 53.97 52.8 53.1 53.1
29/12/2019 11:32:36 45.92 46.2 46.76 45.5 46.1 46.1 53.53 53.51 53.97 52.8 53.1 53.1
29/12/2019 11:32:37 45.68 46.06 46.76 45.5 46.1 46.1 52.75 53.37 53.97 52.8 53.1 53.1
29/12/2019 11:32:38 46.3 46.31 46.76 45.5 46.1 46.1 53.33 53.3 53.97 52.8 53.1 53.1
29/12/2019 11:32:39 46.64 46.54 46.76 45.5 46.1 46.1 53.59 53.52 53.97 52.8 53.1 53.1
29/12/2019 11:32:40 47.41 47.1 47.1 45.5 46.1 46.1 53.76 53.69 53.97 52.8 53.1 53.1
29/12/2019 11:32:41 46.71 47.29 47.29 45.5 46.1 46.1 53.45 53.68 53.97 52.8 53.1 53.1
29/12/2019 11:32:42 45.39 46.76 47.29 45.5 46.1 46.1 53.07 53.65 53.97 52.8 53.1 53.1
29/12/2019 11:32:43 46.32 46.23 47.29 45.5 46.1 46.1 53.08 53.24 53.97 52.8 53.1 53.1
29/12/2019 11:32:44 45.96 46.35 47.29 45.6 46.1 46.1 52.66 53.18 53.97 52.8 53.1 53.1
29/12/2019 11:32:45 45.92 46.12 47.29 45.6 46.1 46.1 53 53.02 53.97 52.8 53.1 53.1
29/12/2019 11:32:46 46.11 46.12 47.29 45.6 46.1 46.1 52.67 53.12 53.97 52.8 53.1 53.1
29/12/2019 11:32:47 45.59 46.12 47.29 45.6 46.1 46.1 52.84 52.89 53.97 52.8 53.1 53.1
29/12/2019 11:32:48 46.05 45.97 47.29 45.6 46.1 46.1 53.29 53.3 53.97 52.8 53.1 53.1
29/12/2019 11:32:49 45.78 46.27 47.29 45.6 46.1 46.1 52.54 53.19 53.97 52.8 53.1 53.1
29/12/2019 11:32:50 45.54 45.88 47.29 45.5 46.1 46.1 53.02 53.03 53.97 52.8 53.1 53.1
29/12/2019 11:32:51 45.8 45.88 47.29 45.5 46.1 46.1 53.11 53.19 53.97 52.8 53.1 53.1
29/12/2019 11:32:52 46.28 46.17 47.29 45.6 46.1 46.1 52.78 53.21 53.97 52.8 53.1 53.1
29/12/2019 11:32:53 45.98 46.28 47.29 45.6 46.1 46.1 52.96 53.17 53.97 52.8 53.1 53.1
29/12/2019 11:32:54 46.52 46.36 47.29 45.6 46.1 46.1 53.25 53.34 53.97 52.8 53.1 53.1
29/12/2019 11:32:55 46.97 46.78 47.29 45.6 46.1 46.1 52.67 53.13 53.97 52.8 53.1 53.1
29/12/2019 11:32:56 46.36 46.8 47.29 45.6 46.1 46.1 53.03 53.12 53.97 52.8 53.1 53.1
29/12/2019 11:32:57 47.04 46.92 47.29 45.6 46.1 46.1 53.26 53.23 53.97 52.8 53.1 53.1
29/12/2019 11:32:58 47.32 47.18 47.29 45.6 46.1 46.1 53.47 53.43 53.97 52.8 53.1 53.1
29/12/2019 11:32:59 47.07 47.33 47.33 45.6 46.1 46.1 53.37 53.67 53.97 52.8 53.1 53.1
29/12/2019 11:33:00 45.76 47.01 47.33 45.6 46.1 46.1 52.98 53.55 53.8 52.8 53.1 53.1
29/12/2019 11:33:01 45.65 46.31 47.33 45.6 46.1 46.1 52.75 53.15 53.69 52.8 53.1 53.1
29/12/2019 11:33:02 44.71 45.86 47.33 45.6 46.1 46.1 52.98 53.07 53.69 52.8 53.1 53.1
29/12/2019 11:33:03 45.93 45.8 47.33 45.6 46.1 46.1 52.65 52.97 53.69 52.8 53.1 53.1
29/12/2019 11:33:04 46.21 46.15 47.33 45.6 46.1 46.1 52.77 52.9 53.69 52.8 53.1 53.1
29/12/2019 11:33:05 45.76 46.22 47.33 45.6 46.1 46.1 52.62 52.87 53.69 52.8 53.1 53.1
29/12/2019 11:33:06 45.33 45.89 47.33 45.6 46.1 46.1 52.51 52.99 53.69 52.8 53.1 53.1
29/12/2019 11:33:07 45.89 45.79 47.33 45.6 46.1 46.1 52.4 52.55 53.69 52.8 53.1 53.1
29/12/2019 11:33:08 45.57 45.94 47.33 45.6 46.1 46.1 52.64 52.68 53.69 52.8 53.1 53.1
29/12/2019 11:33:09 45.21 45.6 47.33 45.6 46.1 46.1 52.56 52.65 53.69 52.8 53.1 53.1
29/12/2019 11:33:10 45.71 45.79 47.33 45.6 46.1 46.1 52.79 52.84 53.68 52.8 53.1 53.1
29/12/2019 11:33:11 45.59 45.93 47.33 45.6 46.1 46.1 52.91 53.04 53.67 52.8 53.1 53.1
29/12/2019 11:33:12 45.74 45.72 47.33 45.6 46.1 46.1 52.4 52.91 53.67 52.8 53.1 53.1
29/12/2019 11:33:13 45.46 45.83 47.33 45.6 46.1 46.1 52.85 52.97 53.67 52.8 53.1 53.1
29/12/2019 11:33:14 46.04 45.94 47.33 45.6 46.1 46.1 52.42 52.78 53.67 52.8 53.1 53.1
29/12/2019 11:33:15 45.66 46.05 47.33 45.6 46.1 46.1 52.66 52.73 53.67 52.8 53.1 53.1
29/12/2019 11:33:16 46.17 46.12 47.33 45.6 46.1 46.1 52.16 52.64 53.67 52.8 53.1 53.1
29/12/2019 11:33:17 47.06 46.72 47.33 45.6 46.2 46.1 53.15 52.94 53.67 52.8 53.1 53.1
29/12/2019 11:33:18 47.32 47.22 47.33 45.6 46.2 46.1 53.04 53.06 53.67 52.8 53.1 53.1
29/12/2019 11:33:19 46.9 47.13 47.33 45.6 46.2 46.1 52.94 53.06 53.67 52.8 53.1 53.1
29/12/2019 11:33:20 46.54 47.17 47.33 45.6 46.2 46.1 53.35 53.27 53.67 52.8 53.1 53.1
29/12/2019 11:33:21 46.69 46.92 47.33 45.6 46.2 46.1 53.44 53.49 53.67 52.8 53.1 53.1
29/12/2019 11:33:22 46.55 46.76 47.33 45.6 46.2 46.1 52.87 53.37 53.67 52.8 53.1 53.1
29/12/2019 11:33:23 45.8 46.66 47.33 45.6 46.2 46.1 52.7 53.12 53.67 52.8 53.1 53.1
29/12/2019 11:33:24 46.15 46.28 47.33 45.6 46.2 46.1 52.77 53.13 53.67 52.8 53.1 53.1
29/12/2019 11:33:25 45.01 46.21 47.33 45.6 46.2 46.1 52.7 52.87 53.67 52.8 53.1 53.1
29/12/2019 11:33:26 44.99 45.41 47.33 45.6 46.2 46.1 52.5 52.75 53.67 52.8 53.1 53.1
29/12/2019 11:33:27 45.96 45.79 47.33 45.6 46.2 46.1 52.68 52.78 53.67 52.8 53.1 53.1
29/12/2019 11:33:28 45.95 45.93 47.33 45.6 46.2 46.1 53.11 53 53.67 52.8 53.1 53.1
29/12/2019 11:33:29 48.28 47.56 47.56 45.6 46.2 46.1 53.54 53.35 53.55 52.8 53.1 53.1
29/12/2019 11:33:30 45.4 47.51 47.56 45.6 46.2 46.1 52.97 53.4 53.49 52.8 53.1 53.1
29/12/2019 11:33:31 45.88 46.29 47.56 45.6 46.2 46.1 52.55 53.16 53.49 52.8 53.1 53.1
29/12/2019 11:33:32 45.88 46.24 47.56 45.6 46.2 46.1 52.53 52.72 53.49 52.8 53.1 53.1
29/12/2019 11:33:33 45.53 46 47.56 45.6 46.2 46.1 52.79 52.85 53.49 52.8 53.1 53.1
29/12/2019 11:33:34 45.99 45.96 47.56 45.6 46.2 46.1 52.93 52.94 53.49 52.8 53.1 53.1
29/12/2019 11:33:35 46.17 46.11 47.56 45.6 46.2 46.1 52.41 52.98 53.49 52.8 53.1 53.1
29/12/2019 11:33:36 47.11 46.9 47.56 45.6 46.2 46.1 53.14 53.02 53.49 52.8 53.1 53.1
29/12/2019 11:33:37 46.67 46.92 47.56 45.7 46.2 46.1 53.23 53.22 53.49 52.8 53.1 53.1
29/12/2019 11:33:38 46.51 46.85 47.56 45.7 46.2 46.1 53.18 53.27 53.49 52.8 53.1 53.1
29/12/2019 11:33:39 46.79 46.89 47.56 45.7 46.2 46.1 52.92 53.26 53.49 52.8 53.1 53.1
29/12/2019 11:33:40 47.19 47.05 47.56 45.7 46.2 46.1 53.27 53.29 53.49 52.8 53.1 53.1
29/12/2019 11:33:41 46.97 47.07 47.56 45.7 46.2 46.1 53.28 53.39 53.49 52.8 53.1 53.1
29/12/2019 11:33:42 47.1 47.25 47.56 45.7 46.2 46.1 53.27 53.44 53.49 52.8 53.1 53.1
29/12/2019 11:33:43 45.09 47.03 47.56 45.7 46.2 46.1 53.22 53.34 53.49 52.8 53.1 53.1
29/12/2019 11:33:44 45.7 46.16 47.56 45.7 46.2 46.1 53.13 53.47 53.49 52.8 53.1 53.1
29/12/2019 11:33:45 44.8 45.69 47.56 45.7 46.2 46.1 52.44 53.18 53.49 52.8 53.1 53.1
29/12/2019 11:33:46 45.5 45.41 47.56 45.7 46.2 46.1 52.7 52.84 53.49 52.8 53.1 53.1
29/12/2019 11:33:47 45.37 45.48 47.56 45.7 46.2 46.1 52.57 52.72 53.49 52.8 53.1 53.1
29/12/2019 11:33:48 45.24 45.54 47.56 45.7 46.2 46.1 52.86 52.91 53.49 52.8 53.1 53.1
29/12/2019 11:33:49 45.41 45.5 47.56 45.7 46.2 46.1 52.67 52.85 53.49 52.8 53.1 53.1
29/12/2019 11:33:50 44.94 45.42 47.56 45.7 46.2 46.1 52.79 52.9 53.49 52.8 53.1 53.1
29/12/2019 11:33:51 45.66 45.52 47.56 45.7 46.2 46.1 52.78 52.85 53.47 52.8 53.1 53.1
29/12/2019 11:33:52 45.51 45.62 47.56 45.7 46.2 46.1 53.16 53.14 53.47 52.8 53.1 53.1
29/12/2019 11:33:53 45.91 45.93 47.56 45.7 46.2 46.1 52.7 53.18 53.47 52.8 53.1 53.1
29/12/2019 11:33:54 45.2 45.75 47.56 45.7 46.2 46.1 52.13 52.83 53.47 52.8 53.1 53.1
29/12/2019 11:33:55 45.87 45.85 47.56 45.7 46.2 46.1 52.55 52.59 53.47 52.8 53.1 53.1
29/12/2019 11:33:56 45.95 46.02 47.56 45.7 46.2 46.1 53.14 53.04 53.47 52.8 53.1 53.1
29/12/2019 11:33:57 45.95 46.04 47.56 45.7 46.2 46.1 53.19 53.23 53.47 52.8 53.1 53.1
29/12/2019 11:33:58 47.61 47.47 47.56 45.7 46.2 46.1 52.79 53.09 53.47 52.8 53.1 53.1
29/12/2019 11:33:59 49.59 49.33 49.33 45.7 46.2 46.1 53.67 53.48 53.48 52.8 53.1 53.1
29/12/2019 11:34:00 45.78 48.5 49.33 45.7 46.2 46.1 52.62 53.27 53.48 52.8 53.1 53.1
29/12/2019 11:34:01 46.01 46.97 49.33 45.7 46.2 46.1 53.59 53.46 53.48 52.8 53.1 53.1
29/12/2019 11:34:02 46.59 46.6 49.33 45.7 46.2 46.1 53.43 53.58 53.58 52.8 53.1 53.1
29/12/2019 11:34:03 46.17 46.59 49.33 45.7 46.2 46.1 53.44 53.55 53.58 52.8 53.1 53.1
29/12/2019 11:34:04 46.49 46.47 49.33 45.7 46.2 46.1 53.2 53.52 53.58 52.8 53.1 53.1
29/12/2019 11:34:05 47.26 46.97 49.33 45.7 46.2 46.1 53.67 53.55 53.58 52.8 53.1 53.1
29/12/2019 11:34:06 46.78 47.03 49.33 45.8 46.2 46.1 53.53 53.68 53.68 52.8 53.1 53.1
29/12/2019 11:34:07 46.95 47.02 49.33 45.8 46.2 46.1 53.86 53.82 53.82 52.9 53.1 53.1
29/12/2019 11:34:08 47.18 47.28 49.33 45.8 46.2 46.1 53.38 53.83 53.83 52.9 53.1 53.1
29/12/2019 11:34:09 45.79 47.12 49.33 45.8 46.2 46.1 53.2 53.66 53.83 52.9 53.1 53.1
29/12/2019 11:34:10 45.36 46.23 49.33 45.8 46.2 46.1 52.98 53.31 53.83 52.9 53.1 53.1
29/12/2019 11:34:11 45.5 45.72 49.33 45.8 46.2 46.1 52.53 53.1 53.83 52.9 53.1 53.1
29/12/2019 11:34:12 45.17 45.63 49.33 45.8 46.2 46.1 52.32 52.74 53.83 52.9 53.1 53.1
29/12/2019 11:34:13 45.57 45.62 49.33 45.8 46.2 46.1 53.19 53.07 53.83 52.9 53.1 53.1
29/12/2019 11:34:14 45.88 45.89 49.33 45.8 46.2 46.1 52.71 53.01 53.83 52.9 53.1 53.1
29/12/2019 11:34:15 45.68 45.94 49.33 45.8 46.2 46.1 52.75 52.93 53.83 52.9 53.1 53.1
29/12/2019 11:34:16 45.8 45.9 49.33 45.8 46.2 46.1 52.88 52.98 53.83 52.9 53.1 53.1
29/12/2019 11:34:17 45.26 45.83 49.33 45.8 46.2 46.1 52.99 53.05 53.83 52.9 53.1 53.1
29/12/2019 11:34:18 45.55 45.88 49.33 45.8 46.2 46.1 52.98 53.31 53.83 52.9 53.1 53.1
29/12/2019 11:34:19 45.76 45.67 49.33 45.8 46.2 46.1 53.06 53.09 53.83 52.9 53.1 53.1
29/12/2019 11:34:20 45.77 45.84 49.33 45.8 46.1 46.1 52.43 53.03 53.83 52.9 53.1 53.1
29/12/2019 11:34:21 45.75 45.92 49.33 45.8 46.1 46.1 52.41 52.68 53.83 52.9 53.1 53.1
29/12/2019 11:34:22 45.48 45.69 49.33 45.8 46.1 46.1 52.98 52.98 53.83 52.9 53.1 53.1
29/12/2019 11:34:23 45.86 45.79 49.33 45.8 46.1 46.1 52.51 52.89 53.83 52.9 53.1 53.1
29/12/2019 11:34:24 46.22 46.12 49.33 45.8 46.1 46.1 52.56 52.72 53.83 52.9 53.1 53.1
29/12/2019 11:34:25 45.16 46.2 49.33 45.8 46.1 46.1 52.92 53.03 53.83 52.9 53.1 53.1
29/12/2019 11:34:26 45.8 45.78 49.33 45.8 46.1 46.1 52.92 53.05 53.83 52.9 53.1 53.1
29/12/2019 11:34:27 44.93 45.87 49.33 45.8 46.1 46.1 52.25 52.91 53.83 52.9 53.1 53.1
29/12/2019 11:34:28 46.7 46.34 49.33 45.8 46.1 46.1 53.46 53.2 53.83 52.9 53.1 53.1
29/12/2019 11:34:29 47.04 46.87 48.5 45.8 46.1 46.1 53.24 53.3 53.83 52.9 53.1 53.1
29/12/2019 11:34:30 47.24 47.19 47.28 45.8 46.1 46.1 53.63 53.51 53.83 52.9 53.1 53.1
29/12/2019 11:34:31 46.98 47.26 47.28 45.8 46.1 46.1 53.13 53.55 53.83 52.9 53.1 53.1
29/12/2019 11:34:32 46.85 46.98 47.28 45.8 46.1 46.1 53.16 53.42 53.83 52.9 53.1 53.1
29/12/2019 11:34:33 46.37 46.95 47.28 45.8 46.1 46.1 53.18 53.27 53.83 52.9 53.1 53.1
29/12/2019 11:34:34 46.56 46.7 47.28 45.8 46.1 46.1 53.22 53.37 53.83 52.9 53.1 53.1
29/12/2019 11:34:35 45.94 46.68 47.28 45.8 46.1 46.1 52.96 53.43 53.83 52.9 53.1 53.1
29/12/2019 11:34:36 46.08 46.28 47.28 45.8 46.1 46.1 52.78 53.09 53.83 52.9 53.1 53.1
29/12/2019 11:34:37 45.41 46.21 47.28 45.8 46.1 46.1 52.46 52.98 53.83 52.9 53.1 53.1
29/12/2019 11:34:38 45.9 45.98 47.26 45.8 46.1 46.1 52.26 52.58 53.66 52.9 53.1 53.1
29/12/2019 11:34:39 45.57 45.87 47.26 45.8 46.1 46.1 52.66 52.76 53.55 52.9 53.1 53.1
29/12/2019 11:34:40 45.42 45.8 47.26 45.8 46.1 46.1 52.77 52.84 53.55 52.9 53.1 53.1
29/12/2019 11:34:41 45.49 45.54 47.26 45.8 46.1 46.1 52.8 52.84 53.55 52.9 53.1 53.1
29/12/2019 11:34:42 45.68 45.68 47.26 45.8 46.1 46.1 52.47 52.81 53.55 52.9 53.1 53.1
29/12/2019 11:34:43 45.68 45.85 47.26 45.8 46.1 46.1 52.26 52.58 53.55 52.9 53.1 53.1
29/12/2019 11:34:44 45.51 45.72 47.26 45.8 46.1 46.1 52.63 52.64 53.55 52.9 53.1 53.1
29/12/2019 11:34:45 45.65 45.76 47.26 45.8 46.1 46 52.7 52.89 53.55 52.9 53.1 53.1
29/12/2019 11:34:46 45.54 45.66 47.26 45.8 46.1 46 52.49 52.76 53.55 52.9 53 53.1
29/12/2019 11:34:47 47.89 47.37 47.37 45.8 46.1 46.1 53 53.01 53.55 52.9 53 53.1
29/12/2019 11:34:48 45.55 47.24 47.37 45.8 46.1 46.1 53.26 53.31 53.55 52.9 53 53.1
29/12/2019 11:34:49 45.4 46.28 47.37 45.8 46.1 46 52.29 53.11 53.55 52.9 53 53.1
29/12/2019 11:34:50 45.58 45.77 47.37 45.8 46.1 46 52.3 52.61 53.55 52.9 53 53.1
29/12/2019 11:34:51 45.45 45.7 47.37 45.8 46.1 46 52.82 52.83 53.55 52.9 53 53.1
29/12/2019 11:34:52 45.79 45.8 47.37 45.8 46.1 46 52.39 52.75 53.55 52.9 53 53.1
29/12/2019 11:34:53 46.22 46.11 47.37 45.8 46.1 46 52.17 52.52 53.55 52.9 53 53.1
29/12/2019 11:34:54 46.93 46.69 47.37 45.9 46.1 46 52.85 52.71 53.55 52.9 53 53.1
29/12/2019 11:34:55 47.1 46.94 47.37 45.9 46.1 46 53.05 53.05 53.55 52.9 53 53.1
29/12/2019 11:34:56 46.94 47.15 47.37 45.9 46.1 46 53.22 53.11 53.55 52.9 53 53.1
29/12/2019 11:34:57 46.48 46.96 47.37 45.9 46.1 46 53.22 53.48 53.55 52.9 53 53.1
29/12/2019 11:34:58 46.77 46.86 47.37 45.9 46.1 46 53.23 53.26 53.55 52.9 53 53.1
29/12/2019 11:34:59 46.38 46.75 47.37 45.9 46.1 46 52.5 53.22 53.55 52.9 53 53.1
29/12/2019 11:35:00 47.47 47.17 47.37 45.9 46.1 46.1 53.31 53.15 53.55 52.9 53 53.1
29/12/2019 11:35:01 46.4 47.12 47.37 45.9 46.1 46.1 52.78 53.15 53.48 52.9 53 53.1
29/12/2019 11:35:02 45.36 46.71 47.37 45.9 46.1 46 52.59 52.97 53.48 52.9 53 53.1
29/12/2019 11:35:03 45.03 45.82 47.37 45.9 46.1 46 52.97 53.02 53.48 52.9 53 53.1
29/12/2019 11:35:04 45.82 45.86 47.37 45.9 46.1 46 52.67 53 53.48 52.9 53 53.1
29/12/2019 11:35:05 46.5 46.44 47.37 45.9 46.1 46 53.29 53.28 53.48 52.9 53 53.1
29/12/2019 11:35:06 45.75 46.38 47.37 45.9 46.1 46 53.07 53.21 53.48 52.9 53 53.1
29/12/2019 11:35:07 45.5 45.99 47.37 45.9 46.1 46 52.83 53.14 53.48 52.9 53 53.1
29/12/2019 11:35:08 45.44 45.84 47.37 45.9 46.1 46 52.43 52.93 53.48 52.9 53 53.1
29/12/2019 11:35:09 45.59 45.67 47.37 45.9 46.1 46 52.9 52.94 53.48 52.9 53 53.1
29/12/2019 11:35:10 45.7 45.72 47.37 45.9 46.1 46 52.43 52.87 53.48 52.9 53 53.1
29/12/2019 11:35:11 45.73 45.96 47.37 45.9 46.1 46 52.97 53 53.48 52.9 53 53.1
29/12/2019 11:35:12 45.67 45.75 47.37 45.9 46.1 46 52.68 53 53.48 52.9 53 53.1
29/12/2019 11:35:13 45.28 45.76 47.37 45.9 46.1 46 52.07 52.75 53.48 52.9 53 53.1
29/12/2019 11:35:14 45.69 45.7 47.37 45.9 46.1 46 53.23 53.01 53.48 52.9 53 53.1
29/12/2019 11:35:15 45.83 45.95 47.37 45.9 46.1 46 53.38 53.31 53.48 52.9 53 53.1
29/12/2019 11:35:16 45.79 45.84 47.37 45.9 46.1 46 52.46 53.22 53.48 52.9 53 53.1
29/12/2019 11:35:17 45.69 45.89 47.24 45.9 46.1 46 52.98 53.07 53.48 52.9 53 53.1
29/12/2019 11:35:18 45.85 46.18 47.17 45.9 46.1 46 52.88 53.09 53.48 52.9 53 53.1
29/12/2019 11:35:19 45.77 45.91 47.17 45.9 46.1 46 52.55 52.95 53.48 52.9 53 53.1
29/12/2019 11:35:20 46.95 46.7 47.17 45.9 46.1 46 53.25 53.11 53.48 52.9 53 53.1
29/12/2019 11:35:21 46.23 46.77 47.17 45.9 46.1 46 53.33 53.4 53.48 52.9 53 53.1
29/12/2019 11:35:22 46.53 46.55 47.17 45.9 46.1 46 53.33 53.34 53.48 52.9 53 53.1
29/12/2019 11:35:23 47.12 46.96 47.17 45.9 46.1 46 53.81 53.66 53.66 52.9 53 53.1
29/12/2019 11:35:24 46.63 47.06 47.17 45.9 46.1 46 53.45 53.86 53.86 52.9 53 53.1
29/12/2019 11:35:25 47.08 47.04 47.17 46 46.1 46 53.79 53.69 53.86 52.9 53 53.1
29/12/2019 11:35:26 47.01 47.12 47.17 46 46.1 46 53.92 53.96 53.96 52.9 53 53.1
29/12/2019 11:35:27 46.57 47.19 47.19 46 46.1 46 53.42 53.89 53.96 52.9 53 53.1
29/12/2019 11:35:28 45.9 46.69 47.19 46 46.1 46 52.65 53.52 53.96 52.9 53 53.1
29/12/2019 11:35:29 44.81 46.24 47.19 46 46.1 46 52.75 53.05 53.96 52.9 53 53.1
29/12/2019 11:35:30 45.55 45.75 47.19 46 46.1 46 53 52.96 53.96 52.9 53 53.1
29/12/2019 11:35:31 46.34 46.05 47.19 46 46.1 46 53.13 53.33 53.96 52.9 53 53.1
29/12/2019 11:35:32 45.35 45.99 47.19 46 46.1 46 52.74 53.07 53.96 52.9 53 53.1
29/12/2019 11:35:33 45.47 45.66 47.19 46 46.1 46 53.29 53.23 53.96 52.9 53 53.1
29/12/2019 11:35:34 45.73 45.74 47.19 46 46.1 46 53 53.32 53.96 52.9 53 53.1
29/12/2019 11:35:35 45.65 45.76 47.19 46 46.1 46 52.8 53.1 53.96 52.9 53 53.1
29/12/2019 11:35:36 46.19 46.1 47.19 46 46.1 46 53.1 53.11 53.96 52.9 53 53.1
29/12/2019 11:35:37 45.97 46.31 47.19 46 46.1 46 52.68 53.09 53.96 52.9 53 53.1
29/12/2019 11:35:38 45.4 45.98 47.19 46 46.1 46 52.62 52.95 53.96 52.9 53 53.1
29/12/2019 11:35:39 45.95 46.04 47.19 46 46.1 46 53.28 53.09 53.96 52.9 53 53.1
29/12/2019 11:35:40 45.11 45.67 47.19 46 46.1 46 51.97 53.08 53.96 52.9 53 53.1
29/12/2019 11:35:41 45.38 45.48 47.19 46 46.1 46 52.99 52.9 53.96 52.9 53 53.1
29/12/2019 11:35:42 45.74 45.74 47.19 46 46.1 46 52.29 52.77 53.96 52.9 53 53.1
29/12/2019 11:35:43 46.3 46.11 47.19 46 46.1 46 52.66 52.7 53.96 52.9 53 53.1
29/12/2019 11:35:44 47.26 46.95 47.19 46 46.1 46 53.59 53.37 53.96 52.9 53 53.1
29/12/2019 11:35:45 47.1 47.05 47.19 46 46.1 46 53.44 53.46 53.96 52.9 53 53.1
29/12/2019 11:35:46 47.89 47.63 47.63 46 46.1 46 53.74 53.7 53.96 52.9 53 53.1
29/12/2019 11:35:47 48.06 47.94 47.94 46 46.1 46 53.84 53.83 53.96 52.9 53 53.1
29/12/2019 11:35:48 48.78 48.51 48.51 46 46.1 46 53.96 53.95 53.96 52.9 53 53.1
29/12/2019 11:35:49 47.36 48.43 48.51 46 46.1 46 53.2 53.94 53.96 52.9 53 53.1
29/12/2019 11:35:50 47.14 47.8 48.51 46 46.1 46.1 53.36 53.57 53.96 52.9 53 53.1
29/12/2019 11:35:51 47.12 47.53 48.51 46 46.1 46.1 53.06 53.46 53.96 52.9 53 53.1
29/12/2019 11:35:52 47.75 47.62 48.51 46 46.1 46.1 52.99 53.17 53.96 52.9 53 53.1
29/12/2019 11:35:53 47.29 47.62 48.51 46.1 46.1 46.1 53.24 53.3 53.96 52.9 53 53.1
29/12/2019 11:35:54 48.31 48.23 48.51 46.1 46.1 46.1 53.51 53.58 53.96 52.9 53 53.1
29/12/2019 11:35:55 48.13 48.2 48.51 46.1 46.1 46.1 53.13 53.54 53.96 52.9 53 53.1
29/12/2019 11:35:56 47.81 48.15 48.51 46.1 46.1 46.1 53.32 53.48 53.95 52.9 53 53.1
29/12/2019 11:35:57 47.43 47.94 48.51 46.1 46.1 46.1 53.05 53.44 53.95 52.9 53 53.1
29/12/2019 11:35:58 47.25 47.72 48.51 46.1 46.1 46.1 53.38 53.3 53.95 52.9 53 53.1
29/12/2019 11:35:59 47.22 47.52 48.51 46.1 46.1 46.1 53.26 53.4 53.95 52.9 53 53.1
29/12/2019 11:36:00 47.72 47.58 48.51 46.1 46.1 46.1 53.41 53.55 53.95 52.9 53 53.1
29/12/2019 11:36:01 47.55 47.83 48.51 46.1 46.1 46.1 53.18 53.55 53.95 52.9 53 53.1
29/12/2019 11:36:02 47.77 47.71 48.51 46.1 46.1 46.1 53.51 53.47 53.95 52.9 53 53.1
29/12/2019 11:36:03 47.78 47.86 48.51 46.2 46.1 46.1 53.67 53.72 53.95 52.9 53 53.1
29/12/2019 11:36:04 47.8 47.88 48.51 46.2 46.1 46.1 52.95 53.51 53.95 52.9 53 53.1
29/12/2019 11:36:05 47.72 47.98 48.51 46.2 46.1 46.1 53.5 53.49 53.95 52.9 53 53.1
29/12/2019 11:36:06 48.23 48.15 48.51 46.2 46.1 46.1 53.63 53.58 53.95 52.9 53 53.1
29/12/2019 11:36:07 48.61 48.52 48.52 46.2 46.1 46.1 53.5 53.75 53.95 52.9 53 53.1
29/12/2019 11:36:08 48.75 48.74 48.74 46.2 46.1 46.1 54.32 54.06 54.06 52.9 53 53.1
29/12/2019 11:36:09 48.79 48.89 48.89 46.2 46.1 46.1 53.8 54.03 54.06 52.9 53 53.1
29/12/2019 11:36:10 47.86 48.77 48.89 46.2 46.1 46.1 53.3 53.93 54.06 52.9 53 53.1
29/12/2019 11:36:11 47.94 48.27 48.89 46.2 46.1 46.1 53.42 53.67 54.06 53 53 53.1
29/12/2019 11:36:12 48.62 48.43 48.89 46.3 46.1 46.1 53.72 53.69 54.06 53 53 53.1
29/12/2019 11:36:13 49.11 48.98 48.98 46.3 46.1 46.1 53.95 54 54.06 53 53 53.1
29/12/2019 11:36:14 47.61 48.85 48.98 46.3 46.1 46.1 53.35 53.82 54.06 53 53 53.1
29/12/2019 11:36:15 47.22 48.13 48.98 46.3 46.1 46.1 53.37 53.7 54.06 53 53 53.1
29/12/2019 11:36:16 47.18 47.71 48.98 46.3 46.1 46.1 52.99 53.55 54.06 53 53 53.1
29/12/2019 11:36:17 47.38 47.43 48.98 46.3 46.1 46.1 53.64 53.59 54.06 53 53 53.1
29/12/2019 11:36:18 48.01 47.85 48.98 46.3 46.1 46.1 53.65 53.7 54.06 53 53 53.1
29/12/2019 11:36:19 47.7 47.91 48.98 46.3 46.1 46.1 53.17 53.68 54.06 53 53 53.1
29/12/2019 11:36:20 47.62 47.84 48.98 46.3 46.1 46.1 53.03 53.65 54.06 53 53 53.1
29/12/2019 11:36:21 47.93 47.88 48.98 46.3 46.1 46.1 53.43 53.38 54.06 53 53 53.1
29/12/2019 11:36:22 47.6 47.83 48.98 46.3 46.1 46.1 53.32 53.48 54.06 53 53 53.1
29/12/2019 11:36:23 47.65 47.82 48.98 46.3 46.1 46.1 53.49 53.5 54.06 53 53 53.1
29/12/2019 11:36:24 47.46 47.67 48.98 46.3 46.1 46.1 53.57 53.61 54.06 53 53 53.1
29/12/2019 11:36:25 47.94 47.81 48.98 46.3 46.1 46.1 53.36 53.68 54.06 53 53 53.1
29/12/2019 11:36:26 48.02 48.08 48.98 46.3 46.1 46.1 53.01 53.46 54.06 53 53 53.1
29/12/2019 11:36:27 48.1 48.1 48.98 46.4 46.1 46.1 53.23 53.37 54.06 53 53 53.1
29/12/2019 11:36:28 47.37 48.07 48.98 46.4 46.1 46.1 53.29 53.29 54.06 53 53 53.1
29/12/2019 11:36:29 47.57 47.7 48.98 46.4 46.1 46.1 53.35 53.44 54.06 53 53 53.1
29/12/2019 11:36:30 47.68 47.71 48.98 46.4 46.1 46.1 53.38 53.52 54.06 53 53 53.1
29/12/2019 11:36:31 47.88 47.89 48.98 46.4 46.1 46.1 53.38 53.57 54.06 53 53 53.1
29/12/2019 11:36:32 48.59 48.33 48.98 46.4 46.1 46.1 54.11 53.94 54.06 53 53 53.1
29/12/2019 11:36:33 48.44 48.46 48.98 46.4 46.1 46.1 53.99 53.99 54.06 53 53 53.1
29/12/2019 11:36:34 48.12 48.46 48.98 46.4 46.1 46.1 53.68 53.91 54.06 53 53 53.1
29/12/2019 11:36:35 48.57 48.52 48.98 46.4 46.1 46.1 53.87 54 54.06 53 53 53.1
29/12/2019 11:36:36 48.52 48.56 48.98 46.4 46.1 46.1 53.62 53.82 54.06 53 53 53.1
29/12/2019 11:36:37 48.74 48.7 48.98 46.4 46.1 46.1 54.28 54.16 54.16 53 53 53.1
29/12/2019 11:36:38 48.72 48.74 48.98 46.4 46.1 46.1 53.87 54.22 54.22 53 53 53.1
29/12/2019 11:36:39 48 48.72 48.98 46.5 46.1 46.1 53.91 54.09 54.22 53 53 53.1
29/12/2019 11:36:40 47.93 48.33 48.98 46.5 46.1 46.1 53.56 54 54.22 53 53 53.1
29/12/2019 11:36:41 47.41 48.04 48.98 46.5 46.1 46.1 53.41 53.67 54.22 53 53 53.1
29/12/2019 11:36:42 47.41 47.71 48.98 46.5 46.1 46.1 53.29 53.53 54.22 53 53 53.1
29/12/2019 11:36:43 47.98 47.86 48.85 46.5 46.1 46.1 53.34 53.55 54.22 53 53 53.1
29/12/2019 11:36:44 47.33 47.92 48.74 46.5 46.1 46.1 52.98 53.37 54.22 53 53 53.1
29/12/2019 11:36:45 47.14 47.47 48.74 46.5 46.1 46.1 52.94 53.21 54.22 53 53 53.1
29/12/2019 11:36:46 47.83 47.7 48.74 46.5 46.1 46.1 53.98 53.68 54.22 53 53 53.1
29/12/2019 11:36:47 47.42 47.68 48.74 46.5 46.1 46.1 53.53 53.69 54.22 53 53 53.1
29/12/2019 11:36:48 47.79 47.76 48.74 46.5 46.1 46.1 53.09 53.57 54.22 53 53 53.1
29/12/2019 11:36:49 48.07 47.98 48.74 46.5 46.1 46.1 53.45 53.55 54.22 53.1 53 53.1
29/12/2019 11:36:50 48.13 48.12 48.74 46.5 46.1 46.1 53.19 53.42 54.22 53.1 53 53.1
29/12/2019 11:36:51 47.35 48.14 48.74 46.5 46.1 46.1 53 53.25 54.22 53.1 53 53.1
29/12/2019 11:36:52 47.89 47.91 48.74 46.5 46.1 46.1 53.68 53.54 54.22 53.1 53 53.1
29/12/2019 11:36:53 47.81 47.88 48.74 46.5 46.1 46.1 53.34 53.49 54.22 53.1 53 53.1
29/12/2019 11:36:54 47.75 48.01 48.74 46.6 46.1 46.1 53.91 53.88 54.22 53.1 53 53.1
29/12/2019 11:36:55 48.35 48.25 48.74 46.6 46.1 46.1 53.78 53.82 54.22 53.1 53 53.1
29/12/2019 11:36:56 48.07 48.46 48.74 46.6 46.1 46.1 53.53 53.97 54.22 53.1 53 53.1
29/12/2019 11:36:57 48.47 48.34 48.74 46.6 46.1 46.1 53.92 53.8 54.22 53.1 53 53.1
29/12/2019 11:36:58 47.67 48.33 48.74 46.6 46.1 46.1 53.68 53.81 54.22 53.1 53 53.1
29/12/2019 11:36:59 48 48.08 48.74 46.6 46.1 46.1 53.51 53.8 54.22 53.1 53 53.1
29/12/2019 11:37:00 47.99 48.09 48.74 46.6 46.1 46.1 53.65 53.79 54.22 53.1 53 53.1
29/12/2019 11:37:01 47.53 48.02 48.74 46.6 46.1 46.1 53.4 53.81 54.22 53.1 53 53.1
29/12/2019 11:37:02 47.6 47.73 48.74 46.6 46.1 46.1 53.17 53.49 54.22 53.1 53 53.1
29/12/2019 11:37:03 47.24 47.67 48.74 46.6 46.1 46.1 53.36 53.48 54.22 53.1 53 53.1
29/12/2019 11:37:04 47.37 47.52 48.74 46.6 46.1 46.1 53.24 53.52 54.22 53.1 53 53.1
29/12/2019 11:37:05 47.31 47.56 48.74 46.6 46.1 46.1 52.91 53.32 54.22 53.1 53 53.1
29/12/2019 11:37:06 47.07 47.5 48.74 46.6 46.1 46.1 52.9 53.06 54.22 53.1 53 53.1
29/12/2019 11:37:07 47.64 47.52 48.74 46.7 46.1 46.1 53.08 53.21 54.22 53.1 53 53.1
29/12/2019 11:37:08 47.39 47.58 48.72 46.7 46.1 46.1 52.69 53.04 54.09 53.1 53 53.1
29/12/2019 11:37:09 47.3 47.5 48.46 46.7 46.1 46.1 53.27 53.27 54 53.1 53 53.1
29/12/2019 11:37:10 47.53 47.56 48.46 46.7 46.1 46.1 53.3 53.38 53.97 53.1 53 53.1
29/12/2019 11:37:11 47.46 47.6 48.46 46.7 46.1 46.1 53.23 53.35 53.97 53.1 53 53.1
29/12/2019 11:37:12 47.64 47.65 48.46 46.7 46.1 46.1 53.7 53.66 53.97 53.1 53 53.1
29/12/2019 11:37:13 47.81 47.78 48.46 46.7 46.1 46.1 53.25 53.67 53.97 53.1 53 53.1
29/12/2019 11:37:14 47.7 47.85 48.46 46.7 46.1 46.1 53.31 53.5 53.97 53.1 53 53.1
29/12/2019 11:37:15 47.17 47.69 48.46 46.7 46.1 46.1 52.87 53.42 53.97 53.1 53 53.1
29/12/2019 11:37:16 46.61 47.43 48.46 46.7 46.1 46.1 53.25 53.31 53.97 53.1 53 53.1
29/12/2019 11:37:17 46.92 47.04 48.46 46.7 46.1 46.1 52.78 53.17 53.97 53.1 53 53.1
29/12/2019 11:37:18 47.33 47.22 48.46 46.7 46.1 46.1 52.73 53.09 53.97 53.1 53 53.1
29/12/2019 11:37:19 47.44 47.45 48.46 46.7 46.1 46.1 53.07 53.13 53.97 53.1 53 53.1
29/12/2019 11:37:20 47.36 47.47 48.46 46.7 46.1 46.1 53.55 53.44 53.97 53.1 53 53.1
29/12/2019 11:37:21 46.94 47.46 48.46 46.7 46.1 46.1 53.25 53.66 53.97 53.1 53 53.1
29/12/2019 11:37:22 47.21 47.2 48.46 46.7 46.1 46.1 52.71 53.19 53.97 53.1 53 53.1
29/12/2019 11:37:23 47.16 47.36 48.46 46.7 46.1 46.1 53.03 53.07 53.97 53.1 53 53.1
29/12/2019 11:37:24 47.45 47.4 48.46 46.7 46.1 46.1 53.02 53.08 53.97 53.1 53 53.1
29/12/2019 11:37:25 47.26 47.42 48.46 46.7 46.1 46.1 53.44 53.29 53.97 53.1 53 53.1
29/12/2019 11:37:26 47.34 47.46 48.34 46.7 46.1 46.1 53.23 53.33 53.81 53.1 53 53.1
29/12/2019 11:37:27 47.43 47.51 48.33 46.7 46.1 46.1 53.18 53.58 53.81 53.1 53 53.1
29/12/2019 11:37:28 46.82 47.52 48.09 46.8 46.1 46.1 53.03 53.2 53.81 53.1 53 53.1
29/12/2019 11:37:29 47.28 47.31 48.09 46.8 46.1 46.1 53.92 53.78 53.81 53.1 53 53.1
29/12/2019 11:37:30 47.28 47.26 48.02 46.8 46.1 46.1 52.75 53.63 53.81 53.1 53 53.1
29/12/2019 11:37:31 46.6 47.27 47.85 46.8 46.1 46.1 52.65 53.14 53.78 53.1 53 53.1
29/12/2019 11:37:32 47.29 47.16 47.85 46.8 46.1 46.1 52.81 52.99 53.78 53.1 53 53.1
29/12/2019 11:37:33 46.91 47.19 47.85 46.8 46.1 46.1 53.24 53.17 53.78 53.1 53 53.1
29/12/2019 11:37:34 46.8 47.14 47.85 46.8 46.1 46.1 53.29 53.31 53.78 53.1 53 53.1
29/12/2019 11:37:35 46.55 46.77 47.85 46.8 46.1 46.1 52.92 53.2 53.78 53.1 53 53.1
29/12/2019 11:37:36 47.47 47.23 47.85 46.8 46.1 46.1 53.2 53.18 53.78 53.1 53 53.1
29/12/2019 11:37:37 46.7 47.23 47.85 46.8 46.1 46.1 53.21 53.33 53.78 53.1 53 53.1
29/12/2019 11:37:38 46.93 47.01 47.85 46.8 46.1 46.1 53.51 53.59 53.78 53.1 53 53.1
29/12/2019 11:37:39 46.98 47.01 47.85 46.8 46.1 46.1 52.87 53.48 53.78 53.1 53 53.1
29/12/2019 11:37:40 46.67 46.96 47.85 46.8 46.1 46.1 53.11 53.2 53.78 53.1 53 53.1
29/12/2019 11:37:41 46.9 46.95 47.85 46.8 46.1 46.1 52.91 53.25 53.78 53.1 53 53.1
29/12/2019 11:37:42 47.2 47.19 47.85 46.8 46.1 46.1 53.23 53.23 53.78 53.1 53 53.1
29/12/2019 11:37:43 47.2 47.38 47.85 46.8 46.1 46.1 52.98 53.28 53.78 53.1 53 53.1
29/12/2019 11:37:44 47.15 47.23 47.69 46.8 46.1 46.1 53.16 53.25 53.78 53.1 53 53.1
29/12/2019 11:37:45 46.63 47.15 47.52 46.8 46.1 46.1 53.35 53.4 53.78 53.1 53 53.1
29/12/2019 11:37:46 46.39 46.83 47.52 46.8 46.1 46.1 53.24 53.41 53.78 53.1 53 53.1
29/12/2019 11:37:47 47.35 47.08 47.52 46.8 46.1 46.2 52.66 53.29 53.78 53.1 53 53.1
29/12/2019 11:37:48 46.98 47.12 47.52 46.8 46.1 46.2 52.9 53.05 53.78 53.1 53 53.1
29/12/2019 11:37:49 47.43 47.33 47.52 46.8 46.1 46.2 53.04 53.15 53.78 53.1 53 53.1
29/12/2019 11:37:50 47.21 47.43 47.52 46.8 46.1 46.2 53.22 53.21 53.78 53.1 53 53.1
29/12/2019 11:37:51 47.27 47.37 47.52 46.8 46.1 46.2 53 53.25 53.78 53.1 53 53.1
29/12/2019 11:37:52 46.72 47.3 47.52 46.8 46.1 46.2 53.13 53.29 53.78 53.1 53 53.1
29/12/2019 11:37:53 47.08 47.13 47.52 46.8 46.1 46.2 53.22 53.24 53.78 53.1 53 53.1
29/12/2019 11:37:54 47.24 47.24 47.52 46.8 46.1 46.2 53.25 53.39 53.78 53.1 53 53.1
29/12/2019 11:37:55 46.79 47.25 47.52 46.8 46.1 46.2 53.21 53.31 53.78 53.1 53 53.1
29/12/2019 11:37:56 47.09 47.07 47.52 46.8 46.1 46.2 52.87 53.36 53.78 53.1 53 53.1
29/12/2019 11:37:57 46.94 47.15 47.52 46.8 46.1 46.2 52.97 53.05 53.78 53.1 53 53.1
29/12/2019 11:37:58 46.94 47.07 47.43 46.8 46.1 46.2 53.19 53.21 53.78 53.1 53 53.1
29/12/2019 11:37:59 46.8 47.07 47.43 46.8 46.1 46.2 53.57 53.55 53.63 53.1 53 53.1
29/12/2019 11:38:00 47.38 47.26 47.43 46.8 46.1 46.2 53.4 53.43 53.59 53.1 53 53.1
29/12/2019 11:38:01 47.37 47.42 47.43 46.8 46.1 46.2 53.46 53.62 53.62 53.1 53 53.1
29/12/2019 11:38:02 47.01 47.34 47.43 46.8 46.1 46.2 53.34 53.5 53.62 53.1 53 53.1
29/12/2019 11:38:03 47.22 47.22 47.43 46.9 46.1 46.2 53.26 53.63 53.63 53.1 53 53.1
29/12/2019 11:38:04 46.91 47.26 47.43 46.9 46.1 46.2 53.04 53.33 53.63 53.1 53 53.1
29/12/2019 11:38:05 46.99 47.16 47.43 46.9 46.1 46.2 53.14 53.39 53.63 53.1 53 53.1
29/12/2019 11:38:06 47.19 47.19 47.43 46.9 46.1 46.2 53.42 53.38 53.63 53.1 53 53.1
29/12/2019 11:38:07 46.51 47.23 47.43 46.9 46.1 46.2 53.01 53.37 53.63 53.1 53 53.1
29/12/2019 11:38:08 46.9 46.98 47.43 46.9 46.1 46.2 53.28 53.48 53.63 53.1 53 53.1
29/12/2019 11:38:09 46.76 46.86 47.43 46.9 46.1 46.2 53.21 53.25 53.63 53.1 53 53.1
29/12/2019 11:38:10 46.45 46.81 47.43 46.9 46.1 46.2 52.98 53.34 53.63 53.1 53 53.1
29/12/2019 11:38:11 47.07 47.05 47.43 46.9 46.1 46.2 52.94 53.13 53.63 53.1 53 53.1
29/12/2019 11:38:12 46.84 47.11 47.43 46.9 46.1 46.2 53.13 53.27 53.63 53.1 53 53.1
29/12/2019 11:38:13 47.23 47.16 47.43 46.9 46.1 46.2 53.29 53.36 53.63 53.1 53 53.1
29/12/2019 11:38:14 46.44 47.01 47.43 46.9 46.1 46.2 53.17 53.26 53.63 53.1 53 53.1
29/12/2019 11:38:15 46.71 46.84 47.43 46.9 46.1 46.2 52.95 53.36 53.63 53.1 53 53.1
29/12/2019 11:38:16 46.66 46.76 47.43 46.9 46.1 46.2 53.45 53.36 53.63 53.1 53 53.1
29/12/2019 11:38:17 46.87 46.93 47.43 46.9 46.1 46.2 53.14 53.38 53.63 53.1 53 53.1
29/12/2019 11:38:18 46.9 46.98 47.43 46.9 46.1 46.2 52.76 53.24 53.63 53.1 53 53.1
29/12/2019 11:38:19 46.96 47 47.43 46.9 46.1 46.2 52.8 53 53.63 53.1 53 53.1
29/12/2019 11:38:20 47.2 47.13 47.42 46.9 46.1 46.2 52.93 53.04 53.63 53.1 53 53.1
29/12/2019 11:38:21 46.94 47.24 47.42 46.9 46.1 46.2 52.8 53.07 53.63 53.1 53 53.1
29/12/2019 11:38:22 46.9 47.04 47.42 46.9 46.1 46.2 53.66 53.34 53.63 53.1 53 53.1
29/12/2019 11:38:23 46.17 46.98 47.42 46.9 46.1 46.2 52.96 53.51 53.63 53.1 53 53.1
29/12/2019 11:38:24 46.7 46.7 47.42 46.9 46.1 46.2 52.51 53.05 53.63 53.1 53 53.1
29/12/2019 11:38:25 46.72 46.83 47.42 46.9 46.1 46.2 53.47 53.28 53.63 53.1 53 53.1
29/12/2019 11:38:26 46.89 46.89 47.42 46.9 46.1 46.2 53.3 53.32 53.63 53.1 53 53.1
29/12/2019 11:38:27 46.13 46.91 47.42 46.9 46.1 46.2 52.74 53.26 53.63 53.1 53 53.1
29/12/2019 11:38:28 47 46.84 47.42 46.9 46.1 46.2 53.51 53.35 53.63 53.1 53 53.1
29/12/2019 11:38:29 46.75 46.96 47.42 46.9 46.1 46.2 53.06 53.33 53.63 53.1 53 53.1
29/12/2019 11:38:30 46.51 46.83 47.42 46.9 46.1 46.2 53.13 53.26 53.63 53.1 53 53.1
29/12/2019 11:38:31 46.64 46.77 47.34 46.9 46.1 46.2 52.69 53.18 53.63 53.1 53 53.1
29/12/2019 11:38:32 47.1 47 47.26 46.9 46.1 46.2 53.14 53.15 53.63 53.1 53 53.1
29/12/2019 11:38:33 46.82 47.05 47.26 46.9 46.1 46.2 53.04 53.22 53.51 53.1 53 53.1
29/12/2019 11:38:34 46.57 46.88 47.24 46.9 46.1 46.2 53.05 53.21 53.51 53.1 53 53.1
29/12/2019 11:38:35 46.28 46.74 47.24 46.9 46.1 46.2 53.26 53.35 53.51 53.2 53 53.1
29/12/2019 11:38:36 46.49 46.62 47.24 46.9 46.1 46.2 53.48 53.48 53.51 53.2 53 53.1
29/12/2019 11:38:37 47.11 46.91 47.24 46.9 46.1 46.2 53.34 53.47 53.51 53.2 53 53.1
29/12/2019 11:38:38 47.16 47.21 47.24 46.9 46.1 46.2 53.24 53.38 53.51 53.2 53 53.1
29/12/2019 11:38:39 46.99 47.06 47.24 46.9 46.1 46.2 53.27 53.39 53.51 53.2 53 53.1
29/12/2019 11:38:40 46.51 47.04 47.24 46.9 46.1 46.2 53.2 53.38 53.51 53.2 53 53.1
29/12/2019 11:38:41 46.48 46.92 47.24 46.9 46.1 46.2 53.48 53.5 53.51 53.2 53 53.1
29/12/2019 11:38:42 46.96 46.84 47.24 46.9 46.1 46.2 52.84 53.48 53.51 53.2 53 53.1
29/12/2019 11:38:43 46.62 46.84 47.24 46.9 46.1 46.2 52.92 53.14 53.51 53.2 53 53.1
29/12/2019 11:38:44 46.82 46.85 47.24 46.9 46.1 46.2 53.03 53.13 53.51 53.2 53 53.1
29/12/2019 11:38:45 46.67 46.87 47.24 46.9 46.1 46.2 52.98 53.21 53.51 53.2 53 53.1
29/12/2019 11:38:46 46.5 46.7 47.24 46.9 46.1 46.2 53.15 53.19 53.51 53.2 53 53.1
29/12/2019 11:38:47 46.92 46.92 47.24 46.9 46.1 46.2 52.79 53.22 53.51 53.2 53 53.1
29/12/2019 11:38:48 46.74 46.85 47.24 46.9 46.1 46.2 53 53.01 53.51 53.2 53 53.1
29/12/2019 11:38:49 46.79 46.84 47.24 46.9 46.1 46.2 53.25 53.25 53.51 53.2 53 53.1
29/12/2019 11:38:50 46.79 46.94 47.24 46.9 46.1 46.2 52.65 53.13 53.51 53.2 53 53.1
29/12/2019 11:38:51 46.59 46.97 47.21 47 46.1 46.2 53.04 53.06 53.51 53.2 53 53.1
29/12/2019 11:38:52 46.48 46.71 47.21 47 46.1 46.2 52.81 53.04 53.51 53.2 53 53.1
29/12/2019 11:38:53 46.65 46.74 47.21 47 46.1 46.2 53 52.99 53.5 53.2 53 53.1
29/12/2019 11:38:54 46.96 46.9 47.21 47 46.1 46.2 53.22 53.19 53.5 53.2 53 53.1
29/12/2019 11:38:55 46.51 46.83 47.21 47 46.1 46.2 52.88 53.17 53.5 53.2 53 53.1
29/12/2019 11:38:56 46.19 46.79 47.21 47 46.1 46.2 53.38 53.37 53.5 53.2 53 53.1
29/12/2019 11:38:57 46.54 46.62 47.21 47 46.1 46.2 52.71 53.45 53.5 53.2 53 53.1
29/12/2019 11:38:58 46.69 46.69 47.21 47 46.1 46.2 53.05 53.12 53.5 53.2 53 53.1
29/12/2019 11:38:59 46.77 46.75 47.21 46.9 46.1 46.2 53.26 53.22 53.5 53.2 53 53.1
29/12/2019 11:39:00 46.93 46.95 47.21 47 46.1 46.2 52.75 53.25 53.5 53.2 53 53.1
29/12/2019 11:39:01 46.85 47.12 47.21 47 46.1 46.2 53.04 53.11 53.5 53.2 53 53.1
29/12/2019 11:39:02 46.64 46.93 47.21 47 46.1 46.2 53.02 53.15 53.5 53.2 53 53.1
29/12/2019 11:39:03 46.69 46.78 47.21 47 46.1 46.2 53.45 53.4 53.5 53.2 53 53.1
29/12/2019 11:39:04 46.31 46.71 47.21 47 46.1 46.2 52.49 53.36 53.5 53.2 53 53.1
29/12/2019 11:39:05 46.12 46.5 47.21 47 46.1 46.2 53.04 53.11 53.5 53.2 53 53.1
29/12/2019 11:39:06 46.34 46.41 47.21 47 46.1 46.2 52.94 53.14 53.5 53.2 53 53.1
29/12/2019 11:39:07 46.81 46.69 47.21 47 46.1 46.2 53.42 53.31 53.5 53.1 53 53.1
29/12/2019 11:39:08 47.08 46.99 47.12 46.9 46.1 46.2 53.39 53.48 53.5 53.1 53 53.1
29/12/2019 11:39:09 46.44 47.06 47.12 47 46.1 46.2 53.21 53.57 53.57 53.1 53 53.1
29/12/2019 11:39:10 46.38 46.7 47.12 47 46.1 46.2 53.12 53.36 53.57 53.1 53 53.1
29/12/2019 11:39:11 46.62 46.67 47.12 47 46.1 46.2 53.31 53.33 53.57 53.2 53 53.1
29/12/2019 11:39:12 47.08 47 47.12 47 46.1 46.2 53.58 53.54 53.57 53.2 53 53.1
29/12/2019 11:39:13 46.28 46.93 47.12 47 46.1 46.2 52.57 53.54 53.57 53.2 53 53.1
29/12/2019 11:39:14 46.84 46.83 47.12 47 46.1 46.2 53.36 53.29 53.57 53.2 53 53.1
29/12/2019 11:39:15 46.79 46.94 47.12 47 46.1 46.2 53.41 53.5 53.57 53.2 53 53.1
29/12/2019 11:39:16 46.2 46.84 47.12 47 46.1 46.2 53.06 53.49 53.57 53.2 53 53.1
29/12/2019 11:39:17 46.52 46.58 47.12 47 46.1 46.2 53.04 53.28 53.57 53.2 53 53.1
29/12/2019 11:39:18 46.54 46.66 47.12 47 46.1 46.2 53.67 53.62 53.62 53.2 53 53.1
29/12/2019 11:39:19 46.66 46.63 47.12 47 46.1 46.2 52.97 53.51 53.62 53.2 53 53.1
29/12/2019 11:39:20 46.4 46.67 47.12 47 46.1 46.2 52.95 53.22 53.62 53.2 53 53.1
29/12/2019 11:39:21 46.76 46.73 47.12 47 46.1 46.2 53.1 53.13 53.62 53.2 53 53.1
29/12/2019 11:39:22 46.35 46.74 47.12 47 46.1 46.2 53.32 53.41 53.62 53.2 53 53.1
29/12/2019 11:39:23 46.65 46.66 47.12 47 46.1 46.2 52.67 53.19 53.62 53.2 53 53.1
29/12/2019 11:39:24 46.74 46.77 47.12 47 46.1 46.2 53.48 53.48 53.62 53.2 53 53.1
29/12/2019 11:39:25 46.98 47 47.12 47 46.1 46.2 52.98 53.41 53.62 53.2 53 53.1
29/12/2019 11:39:26 46.67 47.09 47.12 47 46.1 46.2 53.26 53.39 53.62 53.2 53 53.1
29/12/2019 11:39:27 46.67 46.71 47.12 47 46.1 46.2 53.13 53.23 53.62 53.2 53 53.1
29/12/2019 11:39:28 46.48 46.78 47.12 47 46.1 46.2 52.93 53.34 53.62 53.2 53 53.1
29/12/2019 11:39:29 46.45 46.58 47.12 47 46.1 46.2 52.99 53.07 53.62 53.2 53 53.1
29/12/2019 11:39:30 46.18 46.55 47.12 47 46.1 46.2 53.16 53.21 53.62 53.2 53 53.1
29/12/2019 11:39:31 46.74 46.67 47.09 47 46.1 46.2 53.43 53.38 53.62 53.2 53 53.1
29/12/2019 11:39:32 46.56 46.75 47.09 47 46.1 46.2 53.12 53.39 53.62 53.2 53 53.1
29/12/2019 11:39:33 46.42 46.64 47.09 47 46.1 46.2 53.07 53.39 53.62 53.2 53 53.1
29/12/2019 11:39:34 46.53 46.7 47.09 47 46.1 46.2 53.24 53.22 53.62 53.2 53 53.1
29/12/2019 11:39:35 46.61 46.68 47.09 47 46.1 46.2 52.94 53.29 53.62 53.2 53 53.1
29/12/2019 11:39:36 46.62 46.7 47.09 47 46.1 46.2 52.63 53.13 53.62 53.2 53 53.1
29/12/2019 11:39:37 46.6 46.69 47.09 47 46.1 46.2 53.34 53.21 53.62 53.2 53 53.1
29/12/2019 11:39:38 46.83 46.8 47.09 47 46.1 46.2 53.16 53.24 53.62 53.2 53 53.1
29/12/2019 11:39:39 46.37 46.82 47.09 47 46.1 46.2 52.96 53.28 53.62 53.2 53 53.1
29/12/2019 11:39:40 46.98 46.89 47.09 47 46.1 46.2 53.62 53.59 53.62 53.2 53 53.1
29/12/2019 11:39:41 46.07 46.73 47.09 47 46.1 46.2 53.15 53.33 53.62 53.2 53 53.1
29/12/2019 11:39:42 46.16 46.49 47.09 47 46.1 46.2 53.02 53.47 53.62 53.2 53 53.1
29/12/2019 11:39:43 47.11 46.86 47.09 47 46.1 46.2 53.23 53.34 53.62 53.2 53 53.1
29/12/2019 11:39:44 46.54 46.82 47.09 47 46.1 46.2 52.97 53.28 53.62 53.2 53 53.1
29/12/2019 11:39:45 46.65 46.76 47.09 47 46.1 46.2 53.66 53.47 53.62 53.2 53 53.1
29/12/2019 11:39:46 46.43 46.69 47.09 47 46.1 46.2 52.99 53.44 53.62 53.2 53 53.1
29/12/2019 11:39:47 46.8 46.85 47.09 47 46.1 46.2 53.39 53.41 53.62 53.2 53 53.1
29/12/2019 11:39:48 46.84 46.86 47.09 47 46.1 46.2 53.08 53.52 53.59 53.2 53 53.1
29/12/2019 11:39:49 46.9 46.9 47.09 47 46.1 46.2 53.17 53.3 53.59 53.2 53 53.1
29/12/2019 11:39:50 46.58 46.93 47.09 47 46.1 46.2 52.96 53.26 53.59 53.2 53 53.1
29/12/2019 11:39:51 46.75 46.83 47.09 47 46.1 46.2 53.32 53.32 53.59 53.2 53 53.1
29/12/2019 11:39:52 46.56 46.87 47.09 47 46.1 46.2 52.96 53.26 53.59 53.2 53 53.1
29/12/2019 11:39:53 47.11 46.96 47.09 47 46.1 46.2 53.45 53.38 53.59 53.2 53 53.1
29/12/2019 11:39:54 46.28 46.96 47.09 47 46.1 46.2 52.81 53.38 53.59 53.2 53 53.1
29/12/2019 11:39:55 46.43 46.6 47.09 47 46.1 46.2 52.98 53.09 53.59 53.2 53 53.1
29/12/2019 11:39:56 46.06 46.54 46.96 47 46.1 46.2 52.64 53.11 53.59 53.2 53 53.1
29/12/2019 11:39:57 46.62 46.58 46.96 47 46.1 46.2 52.64 52.82 53.59 53.2 53 53.1
29/12/2019 11:39:58 46.18 46.44 46.96 47 46.1 46.2 52.56 52.79 53.59 53.2 53 53.1
29/12/2019 11:39:59 46.67 46.61 46.96 47 46.1 46.2 52.79 52.87 53.59 53.2 53 53.1
29/12/2019 11:40:00 46.7 46.81 46.96 47 46.1 46.2 52.97 52.97 53.59 53.2 53 53.1
29/12/2019 11:40:01 46.25 46.59 46.96 47 46.1 46.2 52.65 52.99 53.59 53.2 53 53.1
29/12/2019 11:40:02 46.28 46.49 46.96 47 46.1 46.2 52.37 52.85 53.59 53.2 53 53.1
29/12/2019 11:40:03 46.27 46.42 46.96 47 46.1 46.2 52.89 52.8 53.59 53.2 52.9 53.1
29/12/2019 11:40:04 46.14 46.37 46.96 47 46.1 46.2 52.71 52.83 53.59 53.2 52.9 53.1
29/12/2019 11:40:05 46.29 46.45 46.96 47 46.1 46.2 53.13 53.1 53.59 53.2 52.9 53.1
29/12/2019 11:40:06 46.16 46.29 46.96 47 46.1 46.2 52.56 53.03 53.59 53.2 52.9 53.1
29/12/2019 11:40:07 46.58 46.53 46.96 47 46.1 46.2 53.11 53.03 53.59 53.2 52.9 53.1
29/12/2019 11:40:08 46.39 46.53 46.96 47 46.1 46.2 52.98 53.09 53.59 53.2 52.9 53.1
29/12/2019 11:40:09 46.12 46.4 46.96 47 46.1 46.2 52.9 53.1 53.59 53.2 52.9 53.1
29/12/2019 11:40:10 46.01 46.23 46.96 47 46.1 46.2 53.25 53.19 53.52 53.2 52.9 53.1
29/12/2019 11:40:11 44.6 46.13 46.96 47 46.1 46.2 52.56 53.35 53.52 53.2 52.9 53.1
29/12/2019 11:40:12 43.43 45.11 46.96 47 46.1 46.2 52.16 52.72 53.52 53.2 52.9 53.1
29/12/2019 11:40:13 43.63 44.26 46.96 47 46.1 46.2 51.78 52.54 53.52 53.2 52.9 53.1
29/12/2019 11:40:14 43.55 43.84 46.96 47 46.1 46.2 51.32 52.09 53.52 53.2 52.9 53.1
29/12/2019 11:40:15 43.35 43.9 46.96 47 46.1 46.2 52.04 52.11 53.52 53.2 52.9 53.1
29/12/2019 11:40:16 43.87 43.86 46.96 47 46.1 46.2 52.02 52.06 53.52 53.2 52.9 53.1
29/12/2019 11:40:17 44.17 44.1 46.96 47 46.1 46.2 51.87 52.29 53.52 53.2 52.9 53.1
29/12/2019 11:40:18 43.55 44.08 46.96 47 46.1 46.2 51.84 52.07 53.38 53.2 52.9 53.1
29/12/2019 11:40:19 44.17 44.08 46.96 47 46.1 46.2 52.01 52.16 53.38 53.2 52.9 53.1
29/12/2019 11:40:20 43.57 44.02 46.96 47 46.1 46.2 52.3 52.26 53.38 53.2 52.9 53.1
29/12/2019 11:40:21 43.37 43.88 46.96 47 46.1 46.2 51.65 52.09 53.38 53.2 52.9 53.1
29/12/2019 11:40:22 43.68 43.69 46.96 47 46.1 46.2 52.08 52.1 53.38 53.2 52.9 53.1
29/12/2019 11:40:23 44.01 44.01 46.96 47 46.1 46.2 51.81 52.14 53.38 53.2 52.9 53.1
29/12/2019 11:40:24 44.05 44.22 46.81 47 46.1 46.2 51.87 52.14 53.35 53.2 52.9 53.1
29/12/2019 11:40:25 43.43 44 46.81 47 46.1 46.2 51.94 52.06 53.35 53.1 52.9 53.1
29/12/2019 11:40:26 44.12 44.01 46.81 47 46.1 46.2 51.83 52 53.35 53.1 52.9 53.1
29/12/2019 11:40:27 43.82 44.17 46.81 47 46.1 46.2 51.61 52.04 53.35 53.1 52.9 53.1
29/12/2019 11:40:28 42.97 43.85 46.81 46.9 46.1 46.2 51.26 51.76 53.35 53.1 52.9 53.1
29/12/2019 11:40:29 42.81 43.36 46.81 46.9 46.1 46.2 51.96 51.88 53.35 53.1 52.9 53.1
29/12/2019 11:40:30 43.52 43.5 46.59 46.9 46.1 46.2 51.71 51.81 53.35 53.1 52.9 53.1
29/12/2019 11:40:31 43.73 43.69 46.53 46.9 46.1 46.2 51.95 52.15 53.35 53.1 52.9 53.1
29/12/2019 11:40:32 43.24 43.72 46.53 46.9 46.1 46.2 52 52.09 53.35 53.1 52.9 53.1
29/12/2019 11:40:33 43.3 43.79 46.53 46.9 46.1 46.2 51.61 52.1 53.35 53.1 52.9 53.1
29/12/2019 11:40:34 43.6 43.7 46.53 46.9 46.1 46.2 51.8 51.82 53.35 53.1 52.9 53.1
29/12/2019 11:40:35 43.2 43.42 46.53 46.9 46.1 46.2 51.53 51.79 53.35 53.1 52.9 53.1
29/12/2019 11:40:36 43.41 43.44 46.53 46.9 46.1 46.2 51.57 51.71 53.35 53.1 52.9 53.1
29/12/2019 11:40:37 43.6 43.65 46.53 46.9 46.1 46.2 51.62 51.8 53.35 53.1 52.9 53.1
29/12/2019 11:40:38 43.03 43.56 46.4 46.9 46.1 46.2 51.85 51.95 53.35 53.1 52.9 53.1
29/12/2019 11:40:39 43.87 43.7 46.23 46.9 46.1 46.2 51.83 51.9 53.35 53.1 52.9 53.1
29/12/2019 11:40:40 43.91 44.02 46.13 46.9 46.1 46.2 52.17 52.1 53.35 53.1 52.9 53.1
29/12/2019 11:40:41 43.65 43.95 45.11 46.9 46.1 46.2 51.87 52.31 52.72 53.1 52.9 53.1
29/12/2019 11:40:42 43.01 43.83 44.26 46.9 46.1 46.2 52.14 52.19 52.54 53.1 52.9 53.1
29/12/2019 11:40:43 43.35 43.5 44.22 46.9 46.1 46.2 52.18 52.42 52.42 53.1 52.9 53.1
29/12/2019 11:40:44 43.68 43.66 44.22 46.9 46.1 46.2 51.67 52.04 52.42 53.1 52.9 53.1
29/12/2019 11:40:45 43.69 43.91 44.22 46.9 46.1 46.2 51.85 52.04 52.42 53.1 52.9 53.1
29/12/2019 11:40:46 42.99 43.68 44.22 46.9 46.1 46.2 51.45 51.8 52.42 53.1 52.9 53.1
29/12/2019 11:40:47 43.43 43.56 44.22 46.8 46.1 46.2 52 51.97 52.42 53.1 52.9 53.1
29/12/2019 11:40:48 43.37 43.58 44.22 46.8 46.1 46.2 52.05 52.19 52.42 53.1 52.9 53.1
29/12/2019 11:40:49 43.51 43.55 44.22 46.8 46.1 46.2 51.68 52.01 52.42 53.1 52.9 53.1
29/12/2019 11:40:50 43.27 43.58 44.22 46.8 46.1 46.2 51.63 52 52.42 53.1 52.9 53.1
29/12/2019 11:40:51 43.36 43.58 44.22 46.8 46.1 46.2 52.78 52.65 52.65 53.1 52.9 53.1
29/12/2019 11:40:52 43.88 43.79 44.22 46.8 46.1 46.2 51.76 52.62 52.65 53 52.9 53.1
29/12/2019 11:40:53 43.57 43.79 44.22 46.8 46.1 46.2 52.34 52.33 52.65 53 52.9 53.1
29/12/2019 11:40:54 43.62 43.8 44.17 46.8 46.1 46.2 52.13 52.41 52.65 53 52.9 53.1
29/12/2019 11:40:55 43.48 43.72 44.17 46.8 46.1 46.2 51.61 52.15 52.65 53 52.9 53.1
29/12/2019 11:40:56 42.8 43.6 44.17 46.7 46.1 46.2 52.37 52.27 52.65 53 52.9 53.1
29/12/2019 11:40:57 43.23 43.4 44.02 46.7 46.1 46.2 51.4 52.26 52.65 53 52.9 53.1
29/12/2019 11:40:58 43.69 43.66 44.02 46.7 46.1 46.2 52.09 52.06 52.65 53 52.9 53.1
29/12/2019 11:40:59 43.03 43.53 44.02 46.7 46.1 46.2 52.17 52.26 52.65 53 52.9 53.1
29/12/2019 11:41:00 42.99 43.32 44.02 46.7 46.1 46.2 51.78 52.23 52.65 53 52.9 53.1
29/12/2019 11:41:01 43.68 43.52 44.02 46.7 46.1 46.2 51.49 52.01 52.65 53 52.9 53.1
29/12/2019 11:41:02 43.82 43.93 44.02 46.7 46.1 46.2 51.93 51.96 52.65 53 52.9 53.1
29/12/2019 11:41:03 43.09 43.91 44.02 46.7 46.1 46.2 51.74 51.85 52.65 53 52.9 53.1
29/12/2019 11:41:04 43.24 43.33 44.02 46.6 46.1 46.2 51.86 51.94 52.65 53 52.9 53.1
29/12/2019 11:41:05 43.64 43.63 44.02 46.6 46.1 46.2 51.36 51.87 52.65 53 52.9 53.1
29/12/2019 11:41:06 43.06 43.76 44.02 46.6 46.1 46.2 52.17 52.03 52.65 53 52.9 53.1
29/12/2019 11:41:07 43.76 43.76 44.02 46.6 46 46.2 51.51 52.03 52.65 53 52.9 53.1
29/12/2019 11:41:08 43.63 43.66 44.02 46.6 46 46.2 51.55 51.69 52.65 53 52.9 53.1
29/12/2019 11:41:09 43.52 43.83 44.02 46.6 46 46.2 51.81 51.96 52.65 53 52.9 53.1
29/12/2019 11:41:10 43.17 43.7 43.95 46.6 46 46.2 52.57 52.4 52.65 53 52.9 53.1
29/12/2019 11:41:11 42.9 43.46 43.93 46.5 46 46.2 51.36 52.22 52.65 53 52.9 53.1
29/12/2019 11:41:12 43.09 43.23 43.93 46.5 46 46.2 52.1 52.12 52.65 53 52.9 53.1
29/12/2019 11:41:13 43.42 43.45 43.93 46.5 46 46.2 51.7 52.18 52.65 52.9 52.9 53.1
29/12/2019 11:41:14 43.38 43.79 43.93 46.5 46 46.2 51.16 51.98 52.65 52.9 52.9 53.1
29/12/2019 11:41:15 43.62 43.73 43.93 46.5 46 46.2 51.61 51.7 52.65 52.9 52.9 53.1
29/12/2019 11:41:16 43.26 43.59 43.93 46.5 46 46.2 51.63 51.75 52.65 52.9 52.9 53.1
29/12/2019 11:41:17 43.92 43.91 43.93 46.5 46 46.2 51.67 51.75 52.65 52.9 52.9 53.1
29/12/2019 11:41:18 42.75 43.71 43.93 46.5 46 46.2 51.25 51.76 52.65 52.9 52.9 53.1
29/12/2019 11:41:19 43.08 43.41 43.93 46.4 46 46.2 51.49 51.63 52.65 52.9 52.9 53.1
29/12/2019 11:41:20 43.42 43.45 43.93 46.4 46 46.2 51.7 51.74 52.65 52.9 52.9 53.1
29/12/2019 11:41:21 43.43 43.5 43.93 46.4 46 46.2 51.83 51.82 52.62 52.9 52.9 53.1
29/12/2019 11:41:22 43.48 43.64 43.93 46.4 46 46.2 51.64 51.82 52.41 52.9 52.9 53.1
29/12/2019 11:41:23 43.02 43.59 43.93 46.4 46 46.2 51.79 51.87 52.41 52.9 52.9 53.1
29/12/2019 11:41:24 43.13 43.34 43.93 46.4 46 46.2 51.68 51.95 52.4 52.9 52.9 53.1
29/12/2019 11:41:25 43.42 43.51 43.93 46.4 46 46.2 51.21 51.84 52.4 52.9 52.9 53.1
29/12/2019 11:41:26 43.46 43.54 43.93 46.4 46 46.2 51.91 51.8 52.4 52.9 52.9 53.1
29/12/2019 11:41:27 42.86 43.56 43.93 46.3 46 46.2 51.5 51.78 52.4 52.9 52.9 53.1
29/12/2019 11:41:28 42.83 43.08 43.93 46.3 46 46.2 51.1 51.55 52.4 52.9 52.9 53.1
29/12/2019 11:41:29 43.05 43.17 43.93 46.3 46 46.2 51.83 51.72 52.4 52.9 52.9 53.1
29/12/2019 11:41:30 43.86 43.75 43.93 46.3 46 46.2 51.79 51.92 52.4 52.9 52.9 53.1
29/12/2019 11:41:31 42.96 43.72 43.93 46.3 46 46.2 52.07 52.07 52.4 52.8 52.9 53.1
29/12/2019 11:41:32 43.18 43.31 43.91 46.3 46 46.2 52.04 52.12 52.4 52.8 52.9 53.1
29/12/2019 11:41:33 43.67 43.67 43.91 46.3 46 46.2 51.8 52.41 52.41 52.8 52.9 53.1
29/12/2019 11:41:34 42.15 43.56 43.91 46.2 46 46.2 51.63 51.91 52.41 52.8 52.9 53.1
29/12/2019 11:41:35 43.56 43.37 43.91 46.2 46 46.2 51.49 51.8 52.41 52.8 52.9 53.1
29/12/2019 11:41:36 43.47 43.63 43.91 46.2 46 46.2 52.16 52.04 52.41 52.8 52.9 53.1
29/12/2019 11:41:37 43.47 43.62 43.91 46.2 46 46.2 51.92 52.1 52.41 52.8 52.9 53.1
29/12/2019 11:41:38 42.88 43.53 43.91 46.2 46 46.2 51.91 52.14 52.41 52.8 52.9 53.1
29/12/2019 11:41:39 43.6 43.52 43.91 46.2 46 46.2 51.6 52.05 52.41 52.8 52.9 53.1
29/12/2019 11:41:40 43.47 43.83 43.91 46.1 46 46.2 51.85 52.03 52.41 52.8 52.9 53.1
29/12/2019 11:41:41 43.94 43.92 43.92 46.1 46 46.2 51.9 52.21 52.41 52.8 52.9 53.1
29/12/2019 11:41:42 43.31 43.69 43.92 46.1 46 46.2 52.01 52.21 52.41 52.8 52.9 53.1
29/12/2019 11:41:43 43.23 43.56 43.92 46.1 46 46.2 51.45 51.96 52.41 52.8 52.9 53.1
29/12/2019 11:41:44 43.12 43.39 43.92 46.1 46 46.2 51.77 51.88 52.41 52.8 52.9 53.1
29/12/2019 11:41:45 43.94 43.75 43.92 46.1 46 46.2 51.94 51.94 52.41 52.8 52.9 53.1
29/12/2019 11:41:46 43.4 43.78 43.92 46.1 46 46.2 51.81 52 52.41 52.8 52.9 53.1
29/12/2019 11:41:47 43.81 43.83 43.92 46.1 46 46.2 51.66 52 52.41 52.8 52.9 53.1
29/12/2019 11:41:48 43.5 43.75 43.92 46 46 46.2 51.34 51.85 52.41 52.7 52.9 53.1
29/12/2019 11:41:49 43.12 43.75 43.92 46 46 46.2 51.86 51.78 52.41 52.7 52.9 53.1
29/12/2019 11:41:50 43.21 43.45 43.92 46 46 46.2 52.07 52.1 52.41 52.7 52.9 53.1
29/12/2019 11:41:51 43.81 43.67 43.92 46 46 46.2 51.91 52.14 52.41 52.7 52.9 53.1
29/12/2019 11:41:52 43.36 43.62 43.92 46 46 46.2 51.18 51.84 52.41 52.7 52.8 53.1
29/12/2019 11:41:53 42.84 43.63 43.92 46 46 46.2 51.77 51.86 52.41 52.7 52.8 53.1
29/12/2019 11:41:54 43.6 43.59 43.92 46 46 46.2 51.76 51.78 52.41 52.7 52.8 53.1
29/12/2019 11:41:55 42.94 43.47 43.92 45.9 46 46.2 51.88 51.98 52.41 52.7 52.8 53.1
29/12/2019 11:41:56 43.07 43.27 43.92 45.9 46 46.2 51.42 51.9 52.41 52.7 52.8 53.1
29/12/2019 11:41:57 43.17 43.3 43.92 45.9 46 46.2 51.97 51.89 52.41 52.7 52.8 53.1
29/12/2019 11:41:58 43.6 43.62 43.92 45.9 46 46.2 51.73 51.89 52.41 52.7 52.8 53.1
29/12/2019 11:41:59 43.94 43.94 43.94 45.9 46 46.2 51.31 51.87 52.41 52.7 52.8 53.1
29/12/2019 11:42:00 42.84 43.81 43.94 45.9 46 46.2 51.55 51.75 52.41 52.7 52.8 53.1
29/12/2019 11:42:01 43.11 43.28 43.94 45.8 46 46.2 52.05 51.93 52.41 52.7 52.8 53.1
29/12/2019 11:42:02 43.72 43.63 43.94 45.8 46 46.2 52.05 52.09 52.41 52.7 52.8 53.1
29/12/2019 11:42:03 42.84 43.58 43.94 45.8 46 46.2 51.66 52.16 52.21 52.7 52.8 53.1
29/12/2019 11:42:04 43.94 43.67 43.94 45.8 46 46.2 51.92 51.93 52.21 52.7 52.8 53.1
29/12/2019 11:42:05 42.84 43.75 43.94 45.8 46 46.2 51.94 52.12 52.21 52.7 52.8 53.1
29/12/2019 11:42:06 42.8 43.33 43.94 45.8 46 46.2 51.97 52.05 52.21 52.6 52.8 53.1
29/12/2019 11:42:07 43.65 43.55 43.94 45.8 46 46.2 51.2 52.06 52.21 52.6 52.8 53.1
29/12/2019 11:42:08 43.92 43.85 43.94 45.8 46 46.2 51.81 51.77 52.21 52.6 52.8 53.1
29/12/2019 11:42:09 42.88 43.75 43.94 45.7 46 46.2 51.25 51.87 52.21 52.6 52.8 53.1
29/12/2019 11:42:10 43.59 43.57 43.94 45.7 46 46.2 51.93 51.89 52.21 52.6 52.8 53.1
29/12/2019 11:42:11 43.54 43.81 43.94 45.7 46 46.2 52.16 52.14 52.21 52.6 52.8 53.1
29/12/2019 11:42:12 43.77 43.88 43.94 45.7 46 46.2 52.07 52.3 52.3 52.6 52.8 53.1
29/12/2019 11:42:13 43.66 43.83 43.94 45.7 46 46.2 52.1 52.24 52.3 52.6 52.8 53.1
29/12/2019 11:42:14 42.98 43.7 43.94 45.7 46 46.2 51.72 52.21 52.3 52.6 52.8 53.1
29/12/2019 11:42:15 43.38 43.46 43.94 45.7 46 46.2 51.59 52.01 52.3 52.6 52.8 53.1
29/12/2019 11:42:16 43.66 43.68 43.94 45.7 46 46.2 51.56 51.87 52.3 52.6 52.8 53.1
29/12/2019 11:42:17 44.15 44.05 44.05 45.6 46 46.2 51.23 51.63 52.3 52.6 52.8 53.1
29/12/2019 11:42:18 42.88 44.07 44.07 45.6 46 46.2 51.79 51.7 52.3 52.6 52.8 53.1
29/12/2019 11:42:19 43.07 43.53 44.07 45.6 46 46.2 52.06 52.08 52.3 52.6 52.8 53.1
29/12/2019 11:42:20 43.34 43.51 44.07 45.6 46 46.2 51.83 52.29 52.3 52.6 52.8 53.1
29/12/2019 11:42:21 43.33 43.41 44.07 45.6 46 46.2 51.57 51.9 52.3 52.6 52.8 53.1
29/12/2019 11:42:22 43.14 43.48 44.07 45.6 46 46.2 51.95 51.99 52.3 52.6 52.8 53.1
29/12/2019 11:42:23 43.13 43.33 44.07 45.6 46 46.2 51.17 51.94 52.3 52.6 52.8 53.1
29/12/2019 11:42:24 43.53 43.52 44.07 45.6 46 46.2 51.22 51.7 52.3 52.6 52.8 53.1
29/12/2019 11:42:25 42.85 43.51 44.07 45.5 46 46.2 51.49 51.65 52.3 52.6 52.8 53.1
29/12/2019 11:42:26 43.66 43.5 44.07 45.5 46 46.2 51.91 51.78 52.3 52.6 52.8 53.1
29/12/2019 11:42:27 43.62 43.71 44.07 45.5 46 46.2 51.39 51.67 52.3 52.5 52.8 53.1
29/12/2019 11:42:28 42.95 43.65 44.07 45.5 46 46.2 51.11 51.68 52.3 52.5 52.8 53.1
29/12/2019 11:42:29 42.76 43.38 44.07 45.5 46 46.2 51.61 51.64 52.3 52.5 52.8 53.1
29/12/2019 11:42:30 43.62 43.47 44.07 45.5 46 46.2 51.28 51.54 52.3 52.5 52.8 53.1
29/12/2019 11:42:31 43.38 43.59 44.07 45.5 46 46.2 51.94 51.75 52.3 52.5 52.8 53.1
29/12/2019 11:42:32 43.59 43.6 44.07 45.5 46 46.2 51.43 51.89 52.3 52.5 52.8 53.1
29/12/2019 11:42:33 43.37 43.66 44.07 45.4 46 46.2 51.33 51.87 52.3 52.5 52.8 53.1
29/12/2019 11:42:34 43.24 43.51 44.07 45.4 46 46.2 51.72 51.68 52.3 52.5 52.8 53.1
29/12/2019 11:42:35 43.37 43.54 44.07 45.4 46 46.2 51.7 51.79 52.3 52.5 52.8 53.1
29/12/2019 11:42:36 43.55 43.83 44.07 45.4 46 46.2 51.6 51.79 52.3 52.5 52.8 53.1
29/12/2019 11:42:37 43.12 43.56 44.07 45.4 46 46.2 51.2 51.7 52.3 52.5 52.8 53.1
29/12/2019 11:42:38 43.62 43.67 44.07 45.4 46 46.2 52.01 51.9 52.3 52.5 52.8 53.1
29/12/2019 11:42:39 43.52 43.74 44.07 45.4 45.9 46.2 51.31 51.84 52.3 52.5 52.8 53.1
29/12/2019 11:42:40 43.24 43.69 44.07 45.4 45.9 46.2 51.82 51.87 52.3 52.5 52.8 53.1
29/12/2019 11:42:41 43.86 43.69 44.07 45.4 45.9 46.2 51.87 51.95 52.3 52.5 52.8 53.1
29/12/2019 11:42:42 42.83 43.79 44.07 45.3 45.9 46.2 51.72 51.93 52.29 52.5 52.8 53.1
29/12/2019 11:42:43 42.86 43.08 44.07 45.3 45.9 46.2 51.45 51.85 52.29 52.5 52.8 53.1
29/12/2019 11:42:44 42.96 43.39 44.07 45.3 45.9 46.2 51.87 51.89 52.29 52.5 52.8 53.1
29/12/2019 11:42:45 42.92 43.15 44.07 45.3 45.9 46.2 51.57 51.84 52.29 52.5 52.8 53.1
29/12/2019 11:42:46 43.84 43.66 44.07 45.3 45.9 46.2 52.06 52.08 52.29 52.5 52.8 53.1
29/12/2019 11:42:47 43.36 43.63 44.07 45.3 45.9 46.2 51.41 51.98 52.29 52.5 52.8 53.1
29/12/2019 11:42:48 43.58 43.72 43.83 45.3 45.9 46.2 52.2 52.05 52.29 52.4 52.8 53.1
29/12/2019 11:42:49 43.39 43.5 43.83 45.3 45.9 46.2 52.03 52.19 52.29 52.4 52.8 53.1
29/12/2019 11:42:50 43.29 43.56 43.83 45.2 45.9 46.2 51.75 52.01 52.19 52.4 52.8 53.1
29/12/2019 11:42:51 42.79 43.49 43.83 45.2 45.9 46.2 51.44 51.97 52.19 52.4 52.8 53.1
29/12/2019 11:42:52 43.73 43.6 43.83 45.2 45.9 46.2 52.11 52.02 52.19 52.4 52.8 53.1
29/12/2019 11:42:53 43.91 43.9 43.9 45.2 45.9 46.2 52.44 52.32 52.32 52.4 52.8 53.1
29/12/2019 11:42:54 43.03 43.94 43.94 45.2 45.9 46.2 51.86 52.31 52.32 52.4 52.8 53.1
29/12/2019 11:42:55 44.94 44.64 44.64 45.2 45.9 46.2 52.91 52.78 52.78 52.4 52.8 53.1
29/12/2019 11:42:56 44.38 44.74 44.74 45.2 45.9 46.2 52.46 52.75 52.78 52.4 52.8 53.1
29/12/2019 11:42:57 43.98 44.49 44.74 45.2 45.9 46.2 52.27 52.72 52.78 52.4 52.8 53.1
29/12/2019 11:42:58 43.66 44.1 44.74 45.2 45.9 46.2 52.73 52.77 52.78 52.4 52.8 53.1
29/12/2019 11:42:59 44.47 44.35 44.74 45.1 45.9 46.2 52.49 52.64 52.78 52.4 52.8 53.1
29/12/2019 11:43:00 43.96 44.35 44.74 45.1 45.9 46.2 52.53 52.78 52.78 52.4 52.8 53.1
29/12/2019 11:43:01 44.18 44.3 44.74 45.1 45.9 46.2 52.48 52.68 52.78 52.4 52.8 53.1
29/12/2019 11:43:02 44.46 44.45 44.74 45.1 45.9 46.2 52.32 52.62 52.78 52.4 52.8 53.1
29/12/2019 11:43:03 44.51 44.56 44.74 45.1 45.9 46.2 52.17 52.43 52.78 52.4 52.8 53.1
29/12/2019 11:43:04 43.92 44.7 44.74 45.1 45.9 46.2 51.74 52.38 52.78 52.4 52.8 53.1
29/12/2019 11:43:05 43.56 44.1 44.74 45.1 45.9 46.2 51.95 52.08 52.78 52.4 52.8 53.1
29/12/2019 11:43:06 43.94 44.08 44.74 45.1 45.9 46.2 52.27 52.26 52.78 52.4 52.8 53.1
29/12/2019 11:43:07 44.5 44.35 44.74 45.1 45.9 46.2 52.46 52.44 52.78 52.4 52.8 53.1
29/12/2019 11:43:08 44.06 44.29 44.74 45 45.9 46.2 52.35 52.48 52.78 52.4 52.8 53.1
29/12/2019 11:43:09 43.77 44.22 44.74 45 45.9 46.2 52.02 52.44 52.78 52.4 52.8 53.1
29/12/2019 11:43:10 43.64 44.08 44.74 45 45.9 46.2 52.78 52.65 52.78 52.4 52.8 53.1
29/12/2019 11:43:11 44.65 44.45 44.74 45 45.9 46.2 52.55 52.8 52.8 52.4 52.8 53.1
29/12/2019 11:43:12 44.46 44.6 44.74 45 45.9 46.2 52.37 52.67 52.8 52.4 52.8 53.1
29/12/2019 11:43:13 43.73 44.36 44.74 45 45.9 46.2 52.28 52.62 52.8 52.4 52.8 53.1
29/12/2019 11:43:14 44.05 44.12 44.74 45 45.9 46.2 51.63 52.43 52.8 52.4 52.8 53.1
29/12/2019 11:43:15 43.39 44.02 44.74 45 45.9 46.2 52.22 52.26 52.8 52.4 52.8 53.1
29/12/2019 11:43:16 44.08 44.08 44.74 45 45.9 46.2 52.23 52.34 52.8 52.4 52.8 53.1
29/12/2019 11:43:17 44.84 44.57 44.74 45 45.9 46.2 52.34 52.38 52.8 52.4 52.8 53.1
29/12/2019 11:43:18 44.81 44.85 44.85 44.9 45.9 46.2 52.51 52.48 52.8 52.4 52.8 53.1
29/12/2019 11:43:19 44.98 45.06 45.06 44.9 45.9 46.2 52.6 52.65 52.8 52.4 52.8 53.1
29/12/2019 11:43:20 45.25 45.27 45.27 44.9 45.9 46.2 52.47 52.65 52.8 52.3 52.8 53.1
29/12/2019 11:43:21 45.51 45.64 45.64 44.9 45.9 46.2 52.9 52.92 52.92 52.3 52.8 53.1
29/12/2019 11:43:22 45.35 45.5 45.64 44.9 45.9 46.2 52.52 52.93 52.93 52.3 52.8 53.1
29/12/2019 11:43:23 46 45.89 45.89 44.9 45.9 46.2 53.03 53.03 53.03 52.3 52.8 53.1
29/12/2019 11:43:24 46.08 46.09 46.09 44.9 45.9 46.2 52.87 53.06 53.06 52.3 52.8 53.1
29/12/2019 11:43:25 46.34 46.33 46.33 44.9 45.9 46.2 53.23 53.15 53.15 52.3 52.8 53.1
29/12/2019 11:43:26 45.97 46.3 46.33 44.9 45.9 46.2 53.22 53.3 53.3 52.3 52.8 53.1
29/12/2019 11:43:27 45.98 46.23 46.33 44.9 45.9 46.2 52.9 53.26 53.3 52.3 52.8 53.1
29/12/2019 11:43:28 46.26 46.24 46.33 44.9 45.9 46.2 52.91 53.14 53.3 52.3 52.8 53.1
29/12/2019 11:43:29 46.44 46.39 46.39 44.9 45.9 46.2 53.55 53.35 53.35 52.3 52.8 53.1
29/12/2019 11:43:30 46.68 46.68 46.68 44.9 45.9 46.2 52.53 53.34 53.35 52.3 52.8 53.1
29/12/2019 11:43:31 46.96 46.85 46.85 44.9 45.9 46.2 52.71 52.88 53.35 52.3 52.8 53.1
29/12/2019 11:43:32 47 47.12 47.12 44.9 45.9 46.2 52.97 53.06 53.35 52.3 52.8 53.1
29/12/2019 11:43:33 46.76 47.09 47.12 44.9 45.9 46.2 52.79 53.03 53.35 52.3 52.8 53.1
29/12/2019 11:43:34 47.06 46.97 47.12 44.9 45.9 46.2 52.75 52.9 53.35 52.3 52.8 53.1
29/12/2019 11:43:35 46.67 47.04 47.12 44.9 45.9 46.2 52.63 52.8 53.35 52.3 52.8 53.1
29/12/2019 11:43:36 46.92 47.01 47.12 44.9 45.9 46.2 52.72 52.83 53.35 52.3 52.8 53.1
29/12/2019 11:43:37 47.03 47.06 47.12 44.9 45.9 46.2 52.72 52.82 53.35 52.3 52.8 53.1
29/12/2019 11:43:38 46.75 46.95 47.12 44.9 45.9 46.2 53.11 52.95 53.35 52.3 52.8 53.1
29/12/2019 11:43:39 46.34 46.86 47.12 44.9 45.9 46.2 53.35 53.25 53.35 52.3 52.8 53.1
29/12/2019 11:43:40 46.62 46.76 47.12 44.9 45.9 46.2 52.8 53.22 53.35 52.3 52.8 53.1
29/12/2019 11:43:41 46.85 46.79 47.12 44.9 45.9 46.2 53.76 53.52 53.52 52.3 52.8 53.1
29/12/2019 11:43:42 46.87 46.99 47.12 44.9 45.9 46.2 53.28 53.53 53.53 52.3 52.8 53.1
29/12/2019 11:43:43 46.44 46.87 47.12 44.9 45.9 46.2 52.81 53.36 53.53 52.3 52.8 53.1
29/12/2019 11:43:44 46.51 46.66 47.12 44.9 45.9 46.2 53.17 53.16 53.53 52.3 52.8 53.1
29/12/2019 11:43:45 47.54 47.32 47.32 44.9 45.9 46.2 53.3 53.33 53.53 52.3 52.8 53.1
29/12/2019 11:43:46 47.9 47.76 47.76 44.9 45.9 46.2 53.92 53.74 53.74 52.3 52.8 53.1
29/12/2019 11:43:47 47.49 47.85 47.85 44.9 45.9 46.2 53.17 53.72 53.74 52.3 52.8 53.1
29/12/2019 11:43:48 47.66 47.66 47.85 44.9 45.9 46.2 53.36 53.48 53.74 52.3 52.8 53.1
29/12/2019 11:43:49 47.62 47.75 47.85 44.9 45.9 46.2 53.44 53.46 53.74 52.3 52.8 53.1
29/12/2019 11:43:50 47.9 47.89 47.89 44.9 45.9 46.2 53.77 53.77 53.77 52.3 52.8 53.1
29/12/2019 11:43:51 47.82 47.96 47.96 44.9 45.9 46.2 54.04 53.92 53.92 52.4 52.8 53.1
29/12/2019 11:43:52 47.15 47.79 47.96 44.9 45.9 46.2 52.91 53.89 53.92 52.4 52.8 53.1
29/12/2019 11:43:53 47.36 47.42 47.96 44.9 45.9 46.2 53.25 53.38 53.92 52.4 52.8 53.1
29/12/2019 11:43:54 47.54 47.58 47.96 44.9 45.9 46.2 53.04 53.32 53.92 52.4 52.8 53.1
29/12/2019 11:43:55 47.82 47.74 47.96 45 46 46.2 53.72 53.55 53.92 52.4 52.8 53.1
29/12/2019 11:43:56 47.49 47.83 47.96 45 46 46.2 53 53.59 53.92 52.4 52.8 53.1
29/12/2019 11:43:57 46.86 47.54 47.96 45 46 46.2 52.79 53.29 53.92 52.4 52.8 53.1
29/12/2019 11:43:58 46.27 47.13 47.96 45 46 46.2 52.65 52.98 53.92 52.4 52.8 53.1
29/12/2019 11:43:59 46.77 46.8 47.96 45 46 46.2 53.17 53.07 53.92 52.4 52.8 53.1
29/12/2019 11:44:00 46.66 46.78 47.96 45 46 46.2 53.16 53.19 53.92 52.4 52.8 53.1
29/12/2019 11:44:01 46.87 47.06 47.96 45 46 46.2 52.73 53.25 53.92 52.4 52.8 53.1
29/12/2019 11:44:02 46.68 46.83 47.96 45 46 46.2 53.3 53.21 53.92 52.4 52.8 53.1
29/12/2019 11:44:03 46.3 46.79 47.96 45 46 46.2 53.06 53.26 53.92 52.4 52.8 53.1
29/12/2019 11:44:04 46.36 46.53 47.96 45 46 46.2 52.77 53.11 53.92 52.4 52.8 53.1
29/12/2019 11:44:05 46.61 46.68 47.96 45 46 46.2 53.56 53.36 53.92 52.4 52.8 53.1
29/12/2019 11:44:06 46.47 46.69 47.96 45 46 46.2 53.03 53.48 53.92 52.4 52.8 53.1
29/12/2019 11:44:07 46.77 46.77 47.96 45 46 46.2 53.32 53.42 53.92 52.4 52.8 53.1
29/12/2019 11:44:08 46.4 46.76 47.96 45 46 46.2 53.32 53.33 53.92 52.4 52.8 53.1
29/12/2019 11:44:09 46.15 46.53 47.96 45 46 46.2 53.48 53.53 53.92 52.4 52.8 53.1
29/12/2019 11:44:10 46.2 46.36 47.96 45 46 46.2 53.27 53.42 53.92 52.4 52.8 53.1
29/12/2019 11:44:11 46.27 46.32 47.96 45 46 46.2 53.09 53.44 53.92 52.4 52.8 53.1
29/12/2019 11:44:12 46.55 46.65 47.96 45 46 46.2 53.14 53.38 53.92 52.4 52.8 53.1
29/12/2019 11:44:13 46.94 46.89 47.96 45 46 46.2 53.34 53.38 53.92 52.4 52.8 53.1
29/12/2019 11:44:14 46.8 46.95 47.96 45 46 46.2 53.54 53.49 53.92 52.4 52.8 53.1
29/12/2019 11:44:15 46.32 46.8 47.96 45 46 46.2 53.01 53.45 53.92 52.4 52.8 53.1
29/12/2019 11:44:16 45.89 46.48 47.96 45 46 46.2 53.11 53.29 53.92 52.4 52.8 53.1
29/12/2019 11:44:17 46.59 46.53 47.96 45 46 46.2 53.43 53.53 53.92 52.4 52.8 53.1
29/12/2019 11:44:18 46.5 46.54 47.96 45 46 46.2 53.42 53.54 53.92 52.4 52.8 53.1
29/12/2019 11:44:19 46.9 46.78 47.96 45 46 46.2 53.46 53.52 53.92 52.4 52.8 53.1
29/12/2019 11:44:20 46.59 46.82 47.96 45 46 46.2 52.89 53.44 53.92 52.4 52.8 53.1
29/12/2019 11:44:21 46.75 46.8 47.83 45 46 46.2 53.24 53.27 53.89 52.4 52.8 53.1
29/12/2019 11:44:22 47.23 47.16 47.83 45 46 46.2 53.42 53.45 53.59 52.4 52.8 53.1
29/12/2019 11:44:23 47.61 47.46 47.83 45 46 46.2 53.37 53.5 53.59 52.4 52.8 53.1
29/12/2019 11:44:24 47.32 47.49 47.83 45 46 46.2 53.52 53.55 53.59 52.4 52.8 53.1
29/12/2019 11:44:25 47.59 47.62 47.83 45 46 46.2 53.46 53.59 53.59 52.4 52.8 53.1
29/12/2019 11:44:26 47.38 47.54 47.62 45 46 46.2 52.91 53.46 53.59 52.4 52.8 53.1
29/12/2019 11:44:27 47.33 47.51 47.62 45 46 46.2 53.16 53.21 53.59 52.4 52.8 53.1
29/12/2019 11:44:28 47 47.44 47.62 45 46 46.2 53.81 53.61 53.61 52.4 52.8 53.1
29/12/2019 11:44:29 45.96 47.06 47.62 45 46 46.2 53.11 53.59 53.61 52.4 52.8 53.1
29/12/2019 11:44:30 46.34 46.6 47.62 45 46 46.2 53.4 53.47 53.61 52.4 52.8 53.1
29/12/2019 11:44:31 46.65 46.59 47.62 45 46 46.2 53.4 53.53 53.61 52.4 52.8 53.1
29/12/2019 11:44:32 46.82 46.84 47.62 45 46 46.2 53.46 53.59 53.61 52.4 52.8 53.1
29/12/2019 11:44:33 45.95 46.73 47.62 45 46 46.2 53.14 53.64 53.64 52.4 52.8 53.1
29/12/2019 11:44:34 46.51 46.58 47.62 45 46 46.2 53.18 53.33 53.64 52.4 52.8 53.1
29/12/2019 11:44:35 46.45 46.6 47.62 45 46 46.2 53.66 53.53 53.64 52.4 52.8 53.1
29/12/2019 11:44:36 46.4 46.61 47.62 45 46 46.2 53.39 53.53 53.64 52.4 52.8 53.1
29/12/2019 11:44:37 46.91 46.81 47.62 45 46 46.2 54.03 53.87 53.87 52.4 52.8 53.1
29/12/2019 11:44:38 46.32 46.73 47.62 45 46 46.2 53.44 53.96 53.96 52.4 52.8 53.1
29/12/2019 11:44:39 46.35 46.51 47.62 45 46 46.2 53.47 53.66 53.96 52.4 52.8 53.1
29/12/2019 11:44:40 46.12 46.55 47.62 45 46 46.2 53.48 53.63 53.96 52.4 52.8 53.1
29/12/2019 11:44:41 46.21 46.26 47.62 45 46 46.2 53.88 53.82 53.96 52.4 52.8 53.1
29/12/2019 11:44:42 46.75 46.58 47.62 45 46 46.2 53.84 54.01 54.01 52.4 52.8 53.1
29/12/2019 11:44:43 46.48 46.64 47.62 45 46 46.2 53.76 53.88 54.01 52.4 52.8 53.1
29/12/2019 11:44:44 46.57 46.65 47.62 45 46 46.2 54.21 54.14 54.14 52.4 52.8 53.1
29/12/2019 11:44:45 46.29 46.7 47.62 45 46 46.2 53.11 54.03 54.14 52.4 52.8 53.1
29/12/2019 11:44:46 46.93 46.73 47.62 45 46 46.2 54.05 53.91 54.14 52.4 52.8 53.1
29/12/2019 11:44:47 46.61 46.87 47.62 45 46 46.2 53.72 54.06 54.14 52.4 52.8 53.1
29/12/2019 11:44:48 46.6 46.78 47.62 45 46 46.2 53.01 53.66 54.14 52.4 52.8 53.1
29/12/2019 11:44:49 46.92 46.92 47.62 45 46 46.2 53.32 53.35 54.14 52.4 52.8 53.1
29/12/2019 11:44:50 47.92 47.62 47.62 45 46 46.2 54.26 53.93 54.14 52.4 52.8 53.1
29/12/2019 11:44:51 47.63 47.69 47.69 45 46 46.2 53.96 54.21 54.21 52.4 52.8 53.1
29/12/2019 11:44:52 47.34 47.59 47.69 45 46 46.2 53.66 53.97 54.21 52.4 52.8 53.1
29/12/2019 11:44:53 48.01 47.91 47.91 45 46 46.2 53.79 53.97 54.21 52.4 52.8 53.1
29/12/2019 11:44:54 47.68 47.88 47.91 45 46 46.2 53.64 53.81 54.21 52.4 52.8 53.1
29/12/2019 11:44:55 47.54 47.82 47.91 45 46 46.2 53.36 53.7 54.21 52.4 52.8 53.1
29/12/2019 11:44:56 46.97 47.67 47.91 45 46 46.2 53.31 53.48 54.21 52.4 52.8 53.1
29/12/2019 11:44:57 46.68 47.2 47.91 45 46.1 46.2 53.14 53.49 54.21 52.4 52.8 53.1
29/12/2019 11:44:58 46.49 46.91 47.91 45 46.1 46.2 53.18 53.43 54.21 52.4 52.8 53.1
29/12/2019 11:44:59 46.73 46.92 47.91 45 46.1 46.2 53.24 53.31 54.21 52.4 52.8 53.1
29/12/2019 11:45:00 46.6 46.7 47.91 45 46.1 46.2 53.17 53.28 54.21 52.4 52.8 53.1
29/12/2019 11:45:01 46.78 46.89 47.91 45 46.1 46.2 52.97 53.32 54.21 52.4 52.8 53.1
29/12/2019 11:45:02 46.56 46.95 47.91 45 46.1 46.2 53.56 53.46 54.21 52.4 52.8 53.1
29/12/2019 11:45:03 46.48 46.7 47.91 45 46.1 46.2 53.29 53.66 54.21 52.4 52.8 53.1
29/12/2019 11:45:04 46.86 46.87 47.91 45 46.1 46.2 52.7 53.3 54.21 52.4 52.8 53.1
29/12/2019 11:45:05 46.51 46.82 47.91 45 46.1 46.2 52.96 53.05 54.21 52.4 52.8 53.1
29/12/2019 11:45:06 46.3 46.54 47.91 45 46.1 46.2 53.01 53.1 54.21 52.4 52.8 53.1
29/12/2019 11:45:07 46.6 46.61 47.91 45 46.1 46.2 53.01 53.22 54.21 52.4 52.8 53.1
29/12/2019 11:45:08 46.77 46.86 47.91 45 46.1 46.2 53.26 53.23 54.21 52.4 52.8 53.1
29/12/2019 11:45:09 46.7 46.86 47.91 45 46.1 46.2 53.92 53.73 54.21 52.4 52.8 53.1
29/12/2019 11:45:10 46.95 46.95 47.91 45 46.1 46.2 53.38 53.78 54.21 52.4 52.8 53.1
29/12/2019 11:45:11 46.74 46.85 47.91 45 46.1 46.2 53.55 53.66 54.21 52.4 52.8 53.1
29/12/2019 11:45:12 46.69 46.83 47.91 45 46.1 46.2 53.79 53.79 54.21 52.5 52.8 53.1
29/12/2019 11:45:13 46.8 46.86 47.91 45.1 46.1 46.2 53.85 53.87 54.21 52.5 52.8 53.1
29/12/2019 11:45:14 47.53 47.37 47.91 45.1 46.1 46.2 53.91 53.96 54.21 52.5 52.8 53.1
29/12/2019 11:45:15 47.36 47.47 47.91 45.1 46.1 46.2 54.31 54.37 54.37 52.5 52.9 53.1
29/12/2019 11:45:16 46.73 47.3 47.91 45.1 46.1 46.2 53.68 54.25 54.37 52.5 52.9 53.1
29/12/2019 11:45:17 47.44 47.31 47.91 45.1 46.1 46.2 54.35 54.27 54.37 52.5 52.9 53.1
29/12/2019 11:45:18 47.83 47.65 47.91 45.1 46.1 46.2 54.19 54.37 54.37 52.5 52.9 53.1
29/12/2019 11:45:19 47.76 47.77 47.91 45.1 46.1 46.2 54.56 54.57 54.57 52.5 52.9 53.1
29/12/2019 11:45:20 48.33 48.19 48.19 45.2 46.1 46.2 54.29 54.47 54.57 52.5 52.9 53.1
29/12/2019 11:45:21 48.17 48.23 48.23 45.2 46.1 46.2 54.37 54.48 54.57 52.5 52.9 53.1
29/12/2019 11:45:22 48.13 48.26 48.26 45.2 46.1 46.2 54.47 54.55 54.57 52.5 52.9 53.1
29/12/2019 11:45:23 48.22 48.37 48.37 45.2 46.1 46.2 54.47 54.7 54.7 52.5 52.9 53.1
29/12/2019 11:45:24 47.4 48.2 48.37 45.2 46.1 46.2 54.71 54.65 54.7 52.6 52.9 53.1
29/12/2019 11:45:25 46.99 47.64 48.37 45.2 46.1 46.2 53.72 54.65 54.7 52.6 52.9 53.1
29/12/2019 11:45:26 47.19 47.3 48.37 45.3 46.1 46.2 54.12 54.25 54.7 52.6 52.9 53.1
29/12/2019 11:45:27 46.98 47.34 48.37 45.3 46.1 46.2 53.85 54.26 54.7 52.6 52.9 53.1
29/12/2019 11:45:28 46.9 47.13 48.37 45.3 46.1 46.2 54.76 54.58 54.7 52.6 52.9 53.1
29/12/2019 11:45:29 47 47.11 48.37 45.3 46.1 46.2 53.58 54.38 54.7 52.6 52.9 53.1
29/12/2019 11:45:30 47.46 47.32 48.37 45.3 46.1 46.2 53.94 54.02 54.7 52.6 52.9 53.1
29/12/2019 11:45:31 47.09 47.36 48.37 45.3 46.1 46.2 54.05 54.19 54.7 52.6 52.9 53.1
29/12/2019 11:45:32 46.99 47.22 48.37 45.3 46.1 46.2 54.12 54.2 54.7 52.6 52.9 53.1
29/12/2019 11:45:33 46.69 47.07 48.37 45.3 46.1 46.2 54.4 54.32 54.7 52.6 52.9 53.1
29/12/2019 11:45:34 46.95 46.95 48.37 45.4 46.1 46.2 53.78 54.39 54.7 52.6 52.9 53.1
29/12/2019 11:45:35 47.4 47.32 48.37 45.4 46.1 46.2 53.92 54.13 54.7 52.7 52.9 53.1
29/12/2019 11:45:36 47.43 47.42 48.37 45.4 46.1 46.2 54.26 54.19 54.7 52.7 52.9 53.1
29/12/2019 11:45:37 47.36 47.5 48.37 45.4 46.1 46.2 54.53 54.53 54.7 52.7 52.9 53.1
29/12/2019 11:45:38 47.23 47.44 48.37 45.4 46.1 46.2 53.9 54.31 54.7 52.7 52.9 53.1
29/12/2019 11:45:39 49 48.55 48.55 45.4 46.1 46.2 54.82 54.65 54.7 52.7 52.9 53.1
29/12/2019 11:45:40 47 48.37 48.55 45.4 46.1 46.2 53.77 54.47 54.7 52.7 52.9 53.1
29/12/2019 11:45:41 47.14 47.66 48.55 45.5 46.1 46.2 53.91 54.3 54.7 52.7 52.9 53.1
29/12/2019 11:45:42 47.51 47.51 48.55 45.5 46.1 46.2 53.84 54.05 54.7 52.7 52.9 53.1
29/12/2019 11:45:43 47.63 47.67 48.55 45.5 46.2 46.2 54.53 54.34 54.7 52.7 52.9 53.1
29/12/2019 11:45:44 48.15 47.97 48.55 45.5 46.2 46.2 54.81 54.69 54.7 52.7 52.9 53.1
29/12/2019 11:45:45 48.38 48.35 48.55 45.5 46.2 46.2 54.86 54.87 54.87 52.7 52.9 53.1
29/12/2019 11:45:46 48.08 48.25 48.55 45.5 46.2 46.2 54.22 54.78 54.87 52.8 52.9 53.1
29/12/2019 11:45:47 48.13 48.28 48.55 45.6 46.2 46.2 54.48 54.53 54.87 52.8 52.9 53.1
29/12/2019 11:45:48 47.96 48.2 48.55 45.6 46.2 46.2 54.73 54.74 54.87 52.8 52.9 53.1
29/12/2019 11:45:49 48.28 48.25 48.55 45.6 46.2 46.2 54.76 54.82 54.87 52.8 52.9 53.1
29/12/2019 11:45:50 47.58 48.21 48.55 45.6 46.2 46.2 54.33 54.83 54.87 52.8 52.9 53.1
29/12/2019 11:45:51 47.35 47.79 48.55 45.6 46.2 46.2 54.44 54.62 54.87 52.8 52.9 53.1
29/12/2019 11:45:52 46.56 47.51 48.55 45.6 46.2 46.2 54.06 54.51 54.87 52.8 52.9 53.1
29/12/2019 11:45:53 47.58 47.37 48.55 45.6 46.2 46.2 53.82 54.22 54.87 52.8 52.9 53.1
29/12/2019 11:45:54 47.32 47.5 48.55 45.7 46.2 46.2 54.39 54.33 54.87 52.8 52.9 53.1
29/12/2019 11:45:55 46.87 47.34 48.55 45.7 46.2 46.2 53.86 54.32 54.87 52.8 52.9 53.1
29/12/2019 11:45:56 46.97 47.13 48.55 45.7 46.2 46.2 54.54 54.45 54.87 52.8 52.9 53.1
29/12/2019 11:45:57 47.17 47.14 48.55 45.7 46.2 46.2 54.67 54.76 54.87 52.8 52.9 53.1
29/12/2019 11:45:58 47.03 47.2 48.55 45.7 46.2 46.2 53.72 54.61 54.87 52.9 52.9 53.1
29/12/2019 11:45:59 47.56 47.47 48.55 45.7 46.2 46.2 54.43 54.43 54.87 52.9 52.9 53.1
29/12/2019 11:46:00 47.88 47.95 48.55 45.7 46.2 46.2 54.64 54.7 54.87 52.9 52.9 53.1
29/12/2019 11:46:01 47.13 47.64 48.55 45.7 46.2 46.2 53.74 54.47 54.87 52.9 52.9 53.1
29/12/2019 11:46:02 46.77 47.37 48.55 45.7 46.2 46.2 53.28 54.05 54.87 52.9 52.9 53.1
29/12/2019 11:46:03 47.32 47.29 48.55 45.8 46.2 46.2 53.88 53.84 54.87 52.9 52.9 53.1
29/12/2019 11:46:04 47.47 47.51 48.55 45.8 46.2 46.2 54.35 54.35 54.87 52.9 52.9 53.1
29/12/2019 11:46:05 47.23 47.36 48.55 45.8 46.2 46.2 54.03 54.24 54.87 52.9 52.9 53.1
29/12/2019 11:46:06 47.89 47.79 48.55 45.8 46.2 46.2 54.24 54.27 54.87 52.9 52.9 53.1
29/12/2019 11:46:07 47.51 47.61 48.55 45.8 46.2 46.2 54.46 54.39 54.87 52.9 52.9 53.1
29/12/2019 11:46:08 48.09 47.96 48.55 45.8 46.2 46.2 54.19 54.5 54.87 52.9 53 53.1
29/12/2019 11:46:09 47.93 48.04 48.37 45.8 46.2 46.2 54.42 54.44 54.87 52.9 53 53.1
29/12/2019 11:46:10 47.66 47.94 48.35 45.9 46.2 46.2 54.68 54.63 54.87 53 53 53.1
29/12/2019 11:46:11 48.19 48.1 48.35 45.9 46.2 46.2 54.67 54.81 54.87 53 53 53.1
29/12/2019 11:46:12 47.72 48.03 48.35 45.9 46.2 46.2 54.32 54.61 54.87 53 53 53.1
29/12/2019 11:46:13 47.92 47.94 48.35 45.9 46.2 46.2 54.14 54.52 54.87 53 53 53.1
29/12/2019 11:46:14 47.39 47.91 48.35 45.9 46.2 46.2 54.04 54.52 54.87 53 53 53.1
29/12/2019 11:46:15 47.64 47.71 48.28 45.9 46.2 46.2 54.07 54.43 54.83 53 53 53.1
29/12/2019 11:46:16 47.17 47.61 48.28 45.9 46.2 46.2 54.18 54.18 54.83 53 53 53.1
29/12/2019 11:46:17 47.42 47.49 48.25 46 46.2 46.2 53.96 54.24 54.83 53 53 53.1
29/12/2019 11:46:18 46.89 47.44 48.25 46 46.2 46.2 53.98 54.36 54.83 53 53 53.1
29/12/2019 11:46:19 47.2 47.23 48.21 46 46.2 46.2 53.68 54.04 54.83 53 53 53.1
29/12/2019 11:46:20 46.98 47.15 48.1 46 46.2 46.2 54.12 54.05 54.81 53 53 53.1
29/12/2019 11:46:21 47.34 47.29 48.1 46 46.3 46.2 54.09 54.36 54.81 53 53 53.1
29/12/2019 11:46:22 46.96 47.34 48.1 46 46.3 46.2 54.04 54.25 54.81 53.1 53 53.1
29/12/2019 11:46:23 47.51 47.37 48.1 46 46.3 46.2 53.8 54.11 54.81 53.1 53 53.1
29/12/2019 11:46:24 46.99 47.36 48.1 46 46.3 46.2 53.69 53.93 54.81 53.1 53 53.1
29/12/2019 11:46:25 47.15 47.28 48.1 46 46.3 46.2 54.22 54.14 54.81 53.1 53 53.1
29/12/2019 11:46:26 47.26 47.35 48.1 46.1 46.3 46.2 54.26 54.24 54.81 53.1 53 53.1
29/12/2019 11:46:27 48.08 47.88 48.1 46.1 46.3 46.2 53.87 54.38 54.81 53.1 53 53.1
29/12/2019 11:46:28 47 47.85 48.1 46.1 46.3 46.2 53.7 54 54.81 53.1 53 53.1
29/12/2019 11:46:29 46.99 47.34 48.1 46.1 46.3 46.2 54.34 54.18 54.81 53.1 53 53.1
29/12/2019 11:46:30 47.16 47.34 48.1 46.1 46.3 46.2 53.81 54.25 54.81 53.1 53 53.1
29/12/2019 11:46:31 47.51 47.44 48.1 46.1 46.3 46.2 54.21 54.16 54.81 53.1 53 53.1
29/12/2019 11:46:32 47.13 47.38 48.1 46.1 46.3 46.2 54.44 54.37 54.81 53.1 53 53.1
29/12/2019 11:46:33 47.7 47.66 48.1 46.1 46.3 46.2 54.78 54.71 54.81 53.1 53 53.1
29/12/2019 11:46:34 48.34 48.12 48.12 46.2 46.3 46.2 54.72 55.01 55.01 53.1 53 53.1
29/12/2019 11:46:35 48.03 48.17 48.17 46.2 46.3 46.2 54.03 54.66 55.01 53.2 53 53.1
29/12/2019 11:46:36 47.15 48.08 48.17 46.2 46.3 46.2 53.85 54.29 55.01 53.2 53 53.1
29/12/2019 11:46:37 47.38 47.58 48.17 46.2 46.3 46.2 54.24 54.26 55.01 53.2 53 53.1
29/12/2019 11:46:38 47.38 47.48 48.17 46.2 46.3 46.2 53.97 54.24 55.01 53.2 53 53.1
29/12/2019 11:46:39 47.43 47.55 48.17 46.2 46.3 46.2 53.38 54.05 55.01 53.2 53 53.1
29/12/2019 11:46:40 47.74 48.02 48.17 46.2 46.3 46.2 54.14 54 55.01 53.2 53 53.1
29/12/2019 11:46:41 46.71 47.43 48.17 46.2 46.3 46.2 53.93 54.12 55.01 53.2 53 53.1
29/12/2019 11:46:42 46.35 47.16 48.17 46.2 46.3 46.2 53.11 53.96 55.01 53.2 53 53.1
29/12/2019 11:46:43 45.9 46.58 48.17 46.2 46.3 46.2 53.57 53.62 55.01 53.2 53 53.1
29/12/2019 11:46:44 46.42 46.49 48.17 46.3 46.3 46.2 53.2 53.45 55.01 53.2 53 53.1
29/12/2019 11:46:45 46.3 46.49 48.17 46.3 46.3 46.2 53.32 53.48 55.01 53.2 53 53.1
29/12/2019 11:46:46 46.7 46.68 48.17 46.3 46.3 46.2 53.85 53.7 55.01 53.2 53 53.1
29/12/2019 11:46:47 46.2 46.63 48.17 46.3 46.3 46.2 52.66 53.63 55.01 53.2 53 53.1
29/12/2019 11:46:48 46.57 46.54 48.17 46.3 46.3 46.2 53.88 53.64 55.01 53.2 53 53.1
29/12/2019 11:46:49 45.52 46.5 48.17 46.3 46.3 46.2 53.79 54.06 55.01 53.2 53 53.1
29/12/2019 11:46:50 45.97 46.08 48.17 46.3 46.3 46.2 53.55 53.84 55.01 53.2 53 53.1
29/12/2019 11:46:51 47.1 46.75 48.17 46.3 46.3 46.2 53.92 53.93 55.01 53.2 53 53.1
29/12/2019 11:46:52 46.13 46.57 48.17 46.3 46.3 46.2 53.6 53.83 55.01 53.3 53 53.1
29/12/2019 11:46:53 46.7 46.74 48.17 46.3 46.3 46.2 53.83 53.89 55.01 53.3 53 53.1
29/12/2019 11:46:54 46.08 46.52 48.17 46.3 46.3 46.2 53.31 53.73 55.01 53.3 53 53.1
29/12/2019 11:46:55 46.15 46.43 48.17 46.3 46.3 46.2 53.72 53.73 55.01 53.3 53 53.1
29/12/2019 11:46:56 46.52 46.44 48.17 46.3 46.3 46.2 54.23 54.15 55.01 53.3 53 53.1
29/12/2019 11:46:57 46.38 46.51 48.17 46.4 46.3 46.2 53.19 53.95 55.01 53.3 53 53.1
29/12/2019 11:46:58 46.34 46.54 48.17 46.4 46.3 46.2 53.31 53.64 55.01 53.3 53 53.1
29/12/2019 11:46:59 46.22 46.43 48.17 46.4 46.3 46.2 53.95 53.79 55.01 53.3 53 53.1
29/12/2019 11:47:00 46.35 46.43 48.17 46.4 46.3 46.2 53.51 53.77 55.01 53.3 53 53.1
29/12/2019 11:47:01 46.86 46.74 48.17 46.4 46.3 46.2 53.61 53.76 55.01 53.3 53 53.1
29/12/2019 11:47:02 46.96 46.97 48.17 46.4 46.3 46.2 53.81 53.88 55.01 53.3 53 53.1
29/12/2019 11:47:03 47.14 47.11 48.17 46.4 46.3 46.2 53.69 53.95 55.01 53.3 53 53.1
29/12/2019 11:47:04 46.78 47.26 48.17 46.4 46.3 46.2 54.22 54.2 54.66 53.3 53 53.1
29/12/2019 11:47:05 45.54 46.82 48.08 46.4 46.3 46.2 53.6 54.06 54.29 53.3 53 53.1
29/12/2019 11:47:06 45.69 46.13 48.02 46.4 46.3 46.2 53.17 53.77 54.26 53.3 53 53.1
29/12/2019 11:47:07 46.01 46.07 48.02 46.4 46.3 46.2 53.67 53.63 54.24 53.3 53 53.1
29/12/2019 11:47:08 45.66 45.96 48.02 46.4 46.3 46.2 53.82 53.88 54.2 53.3 53 53.1
29/12/2019 11:47:09 45.81 46 48.02 46.4 46.3 46.2 53.49 53.83 54.2 53.3 53 53.1
29/12/2019 11:47:10 46.24 46.25 47.43 46.4 46.3 46.2 53.61 53.72 54.2 53.4 53 53.1
29/12/2019 11:47:11 45.66 46.19 47.26 46.4 46.3 46.2 53.47 53.76 54.2 53.4 53 53.1
29/12/2019 11:47:12 44.94 45.86 47.26 46.4 46.3 46.2 53.4 53.52 54.2 53.4 53 53.1
29/12/2019 11:47:13 45.24 45.52 47.26 46.5 46.3 46.2 52.61 53.52 54.2 53.4 53 53.1
29/12/2019 11:47:14 45.55 45.44 47.26 46.5 46.3 46.2 53.47 53.34 54.2 53.4 53 53.1
29/12/2019 11:47:15 45.88 45.8 47.26 46.5 46.3 46.2 53.54 53.56 54.2 53.4 53 53.1
29/12/2019 11:47:16 45.49 45.83 47.26 46.5 46.3 46.2 53.12 53.56 54.2 53.4 53 53.1
29/12/2019 11:47:17 45.2 45.63 47.26 46.5 46.3 46.2 53.22 53.35 54.2 53.4 53 53.1
29/12/2019 11:47:18 45.48 45.57 47.26 46.5 46.3 46.2 53.27 53.4 54.2 53.4 53 53.1
29/12/2019 11:47:19 46.02 45.96 47.26 46.5 46.3 46.2 54.02 53.8 54.2 53.4 53 53.1
29/12/2019 11:47:20 45.72 45.94 47.26 46.5 46.3 46.2 53.95 54.04 54.2 53.4 53 53.1
29/12/2019 11:47:21 45.46 45.86 47.26 46.5 46.3 46.2 53.06 53.84 54.2 53.4 53 53.1
29/12/2019 11:47:22 46.11 45.97 47.26 46.5 46.3 46.2 54.18 54 54.2 53.4 53 53.1
29/12/2019 11:47:23 45.62 46.04 47.26 46.5 46.3 46.2 53.9 54.07 54.2 53.4 53 53.1
29/12/2019 11:47:24 45.06 45.68 47.26 46.5 46.3 46.2 53.16 53.91 54.2 53.4 53 53.1
29/12/2019 11:47:25 45.35 45.7 47.26 46.5 46.3 46.2 54.42 54.13 54.2 53.4 53.1 53.1
29/12/2019 11:47:26 45.49 45.48 47.26 46.5 46.3 46.2 53.96 54.15 54.2 53.4 53.1 53.1
29/12/2019 11:47:27 45.31 45.57 47.26 46.5 46.3 46.2 54.33 54.34 54.34 53.4 53.1 53.1
29/12/2019 11:47:28 45.91 45.78 47.26 46.5 46.3 46.2 53.94 54.33 54.34 53.5 53.1 53.1
29/12/2019 11:47:29 46.07 46.05 47.26 46.5 46.3 46.2 54.51 54.38 54.38 53.5 53.1 53.1
29/12/2019 11:47:30 44.72 45.98 47.26 46.5 46.3 46.2 53.6 54.43 54.43 53.5 53.1 53.1
29/12/2019 11:47:31 44.91 45.32 47.26 46.5 46.3 46.2 53.46 53.95 54.43 53.5 53.1 53.1
29/12/2019 11:47:32 44.92 45.02 47.26 46.5 46.3 46.2 54.01 53.99 54.43 53.5 53.1 53.1
29/12/2019 11:47:33 45.04 45.16 47.26 46.5 46.3 46.2 54.36 54.4 54.43 53.5 53.1 53.1
29/12/2019 11:47:34 45.76 45.55 46.82 46.5 46.3 46.2 54.69 54.63 54.63 53.5 53.1 53.1
29/12/2019 11:47:35 45.58 45.63 46.25 46.6 46.3 46.2 54.24 54.48 54.63 53.5 53.1 53.1
29/12/2019 11:47:36 45.52 45.67 46.25 46.6 46.3 46.2 55.05 54.92 54.92 53.5 53.1 53.1
29/12/2019 11:47:37 45.42 45.63 46.25 46.6 46.3 46.2 54.05 54.86 54.92 53.5 53.1 53.1
29/12/2019 11:47:38 46.01 45.91 46.25 46.6 46.3 46.2 54.78 54.82 54.92 53.5 53.1 53.1
29/12/2019 11:47:39 45.74 46.06 46.25 46.6 46.3 46.2 54.89 54.88 54.92 53.5 53.1 53.1
29/12/2019 11:47:40 45.45 45.79 46.19 46.6 46.3 46.2 54.49 55 55 53.6 53.1 53.1
29/12/2019 11:47:41 45.52 45.67 46.06 46.6 46.3 46.2 53.87 54.56 55 53.6 53.1 53.1
29/12/2019 11:47:42 45.68 45.79 46.06 46.6 46.3 46.2 54.13 54.38 55 53.6 53.1 53.1
29/12/2019 11:47:43 45.3 45.72 46.06 46.6 46.3 46.2 53.89 54.31 55 53.6 53.1 53.1
29/12/2019 11:47:44 45.4 45.58 46.06 46.6 46.3 46.2 54.04 54.32 55 53.6 53.1 53.1
29/12/2019 11:47:45 45.25 45.5 46.06 46.6 46.3 46.2 53.76 54.2 55 53.6 53.1 53.1
29/12/2019 11:47:46 45.49 45.57 46.06 46.6 46.3 46.2 53.59 53.9 55 53.6 53.1 53.1
29/12/2019 11:47:47 45.5 45.66 46.06 46.6 46.3 46.2 54.06 54.03 55 53.6 53.1 53.1
29/12/2019 11:47:48 45.57 45.68 46.06 46.6 46.3 46.2 53.67 54.08 55 53.6 53.1 53.1
29/12/2019 11:47:49 45.18 45.54 46.06 46.6 46.3 46.2 52.96 53.8 55 53.6 53.1 53.1
29/12/2019 11:47:50 45.42 45.54 46.06 46.6 46.3 46.2 53.41 53.47 55 53.6 53.1 53.1
29/12/2019 11:47:51 44.92 45.37 46.06 46.6 46.3 46.2 53.36 53.54 55 53.6 53.1 53.1
29/12/2019 11:47:52 44.9 45.39 46.06 46.6 46.3 46.2 53.35 53.62 55 53.6 53.1 53.1
29/12/2019 11:47:53 45.22 45.16 46.06 46.6 46.3 46.2 53.99 53.82 55 53.6 53.1 53.1
29/12/2019 11:47:54 44.99 45.19 46.06 46.6 46.3 46.2 53.83 53.96 55 53.6 53.1 53.1
29/12/2019 11:47:55 45.7 45.55 46.06 46.6 46.3 46.2 53.31 53.82 55 53.6 53.1 53.1
29/12/2019 11:47:56 45.57 45.78 46.06 46.6 46.3 46.2 53.42 53.59 55 53.6 53.1 53.1
29/12/2019 11:47:57 44.85 45.55 46.06 46.6 46.3 46.2 53.43 53.76 55 53.6 53.1 53.1
29/12/2019 11:47:58 44.98 45.18 46.06 46.6 46.3 46.2 52.98 53.47 55 53.6 53.1 53.1
29/12/2019 11:47:59 44.79 45.14 46.06 46.6 46.3 46.2 53.33 53.4 55 53.6 53.1 53.1
29/12/2019 11:48:00 45.45 45.34 46.06 46.6 46.3 46.2 53.38 53.61 55 53.6 53.1 53.1
29/12/2019 11:48:01 44.87 45.23 46.06 46.6 46.3 46.2 53.01 53.27 55 53.6 53.1 53.1
29/12/2019 11:48:02 45.51 45.47 46.06 46.6 46.3 46.2 53.37 53.39 55 53.6 53.1 53.1
29/12/2019 11:48:03 44.82 45.33 46.06 46.6 46.3 46.1 53.41 53.54 55 53.6 53.1 53.1
29/12/2019 11:48:04 44.89 45.23 46.06 46.6 46.3 46.1 52.61 53.4 55 53.6 53.1 53.1
29/12/2019 11:48:05 44.64 45.13 46.06 46.7 46.3 46.1 53.06 53.13 55 53.7 53.1 53.1
29/12/2019 11:48:06 45.08 45.04 46.06 46.7 46.3 46.1 53.71 53.5 55 53.7 53.1 53.1
29/12/2019 11:48:07 45.33 45.28 46.06 46.7 46.3 46.1 53.13 53.44 55 53.7 53.1 53.1
29/12/2019 11:48:08 45.33 45.42 46.06 46.7 46.3 46.1 53.34 53.37 55 53.7 53.1 53.1
29/12/2019 11:48:09 44.41 45.29 45.79 46.7 46.3 46.1 53.38 53.59 55 53.7 53.1 53.1
29/12/2019 11:48:10 44.69 44.91 45.79 46.7 46.3 46.1 53.15 53.66 54.56 53.7 53.1 53.1
29/12/2019 11:48:11 44.67 44.83 45.79 46.7 46.3 46.1 52.52 53.13 54.38 53.7 53.1 53.1
29/12/2019 11:48:12 44.6 44.73 45.78 46.7 46.3 46.1 52.94 53 54.32 53.7 53.1 53.1
29/12/2019 11:48:13 44.81 44.92 45.78 46.7 46.3 46.1 53.25 53.18 54.32 53.7 53.1 53.1
29/12/2019 11:48:14 44.77 44.84 45.78 46.7 46.3 46.1 53.05 53.2 54.2 53.7 53.1 53.1
29/12/2019 11:48:15 44.67 44.85 45.78 46.7 46.3 46.1 53.03 53.23 54.08 53.7 53.1 53.1
29/12/2019 11:48:16 44.75 44.89 45.78 46.7 46.3 46.1 53.37 53.38 54.08 53.7 53.1 53.1
29/12/2019 11:48:17 44.89 44.99 45.78 46.7 46.3 46.1 53.24 53.45 54.08 53.7 53.1 53.1
29/12/2019 11:48:18 44.69 44.88 45.78 46.7 46.3 46.1 53.15 53.35 53.96 53.7 53.1 53.1
29/12/2019 11:48:19 44.3 45.03 45.78 46.7 46.2 46.1 53.51 53.51 53.96 53.7 53.1 53.1
29/12/2019 11:48:20 44.85 44.71 45.78 46.7 46.2 46.1 53.7 53.63 53.96 53.7 53.1 53.1
29/12/2019 11:48:21 45.07 45.03 45.78 46.7 46.2 46.1 53.73 53.78 53.96 53.7 53.1 53.1
29/12/2019 11:48:22 45 45.03 45.78 46.7 46.2 46.1 53.48 53.73 53.96 53.7 53.1 53.1
29/12/2019 11:48:23 44.5 44.99 45.78 46.7 46.2 46.1 53.6 53.78 53.96 53.7 53.1 53.1
29/12/2019 11:48:24 44.58 44.71 45.78 46.7 46.2 46.1 53.26 53.62 53.82 53.7 53.1 53.1
29/12/2019 11:48:25 45.29 45.11 45.78 46.7 46.2 46.1 52.96 53.41 53.78 53.7 53.1 53.1
29/12/2019 11:48:26 43.89 45.08 45.55 46.6 46.2 46.1 53.79 53.72 53.78 53.7 53.1 53.1
29/12/2019 11:48:27 44.55 44.75 45.47 46.6 46.2 46.1 53.82 54.1 54.1 53.7 53.1 53.1
29/12/2019 11:48:28 44.15 44.46 45.47 46.6 46.2 46.1 53.61 53.77 54.1 53.7 53.1 53.1
29/12/2019 11:48:29 44.59 44.65 45.47 46.6 46.2 46.1 53.56 53.86 54.1 53.7 53.1 53.1
29/12/2019 11:48:30 44.39 44.68 45.47 46.6 46.2 46.1 53.15 53.82 54.1 53.7 53.1 53.1
29/12/2019 11:48:31 44.2 44.5 45.47 46.6 46.2 46.1 53.01 53.22 54.1 53.7 53.1 53.1
29/12/2019 11:48:32 44.47 44.56 45.42 46.6 46.2 46.1 53.29 53.42 54.1 53.7 53.1 53.1
29/12/2019 11:48:33 44.55 44.64 45.42 46.6 46.2 46.1 52.84 53.37 54.1 53.7 53.1 53.1
29/12/2019 11:48:34 44.87 44.78 45.42 46.6 46.2 46.1 53.67 53.54 54.1 53.7 53.1 53.1
29/12/2019 11:48:35 44.87 45.02 45.42 46.6 46.2 46.1 53.6 53.78 54.1 53.7 53.1 53.1
29/12/2019 11:48:36 44.65 45.01 45.42 46.6 46.2 46.1 54.05 54.14 54.14 53.7 53.1 53.1
29/12/2019 11:48:37 45.05 44.97 45.42 46.6 46.2 46.1 53.31 53.91 54.14 53.7 53.1 53.1
29/12/2019 11:48:38 44.46 44.83 45.29 46.6 46.2 46.1 53.5 53.58 54.14 53.7 53.1 53.1
29/12/2019 11:48:39 45.34 45.22 45.22 46.6 46.2 46.1 53.61 53.79 54.14 53.7 53.1 53.1
29/12/2019 11:48:40 45.07 45.13 45.22 46.6 46.2 46.1 53.86 53.93 54.14 53.7 53.1 53.1
29/12/2019 11:48:41 44.86 45.07 45.22 46.6 46.2 46.1 53.62 53.88 54.14 53.7 53.1 53.1
29/12/2019 11:48:42 44.35 44.98 45.22 46.6 46.2 46.1 53.72 53.77 54.14 53.7 53.1 53.1
29/12/2019 11:48:43 44.98 44.91 45.22 46.6 46.2 46.1 54.13 54.06 54.14 53.7 53.1 53.1
29/12/2019 11:48:44 44.49 45.04 45.22 46.6 46.2 46.1 53.62 54 54.14 53.7 53.1 53.1
29/12/2019 11:48:45 44.81 44.88 45.22 46.5 46.2 46.1 53.61 53.92 54.14 53.7 53.1 53.1
29/12/2019 11:48:46 45.07 45.03 45.22 46.5 46.2 46.1 53.67 53.85 54.14 53.7 53.1 53.1
29/12/2019 11:48:47 44.42 44.93 45.22 46.5 46.2 46.1 53.32 53.68 54.14 53.7 53.1 53.1
29/12/2019 11:48:48 44.69 44.85 45.22 46.5 46.2 46.1 53.47 53.81 54.14 53.7 53.1 53.1
29/12/2019 11:48:49 44.34 44.76 45.22 46.5 46.2 46.1 53.12 53.49 54.14 53.7 53.1 53.1
29/12/2019 11:48:50 44.44 44.56 45.22 46.5 46.2 46.1 53.5 53.57 54.14 53.7 53.1 53.1
29/12/2019 11:48:51 44.89 44.86 45.22 46.5 46.2 46.1 53.25 53.64 54.14 53.7 53.1 53.1
29/12/2019 11:48:52 44.93 44.99 45.22 46.5 46.2 46.1 53.17 53.38 54.14 53.7 53.1 53.1
29/12/2019 11:48:53 45.39 45.27 45.27 46.5 46.2 46.1 53.84 53.72 54.14 53.7 53.1 53.1
29/12/2019 11:48:54 44.62 45.17 45.27 46.5 46.2 46.1 53.05 53.87 54.14 53.7 53.1 53.1
29/12/2019 11:48:55 44.56 44.94 45.27 46.5 46.2 46.1 52.6 53.24 54.14 53.7 53.1 53.1
29/12/2019 11:48:56 45.01 44.94 45.27 46.4 46.2 46.1 53.76 53.59 54.14 53.7 53.1 53.1
29/12/2019 11:48:57 44.23 44.93 45.27 46.4 46.2 46.1 53.53 53.65 54.14 53.7 53.1 53.1
29/12/2019 11:48:58 45.25 45.04 45.27 46.4 46.2 46.1 52.93 53.45 54.14 53.7 53.1 53.1
29/12/2019 11:48:59 44.59 45.07 45.27 46.4 46.2 46.1 53.28 53.33 54.14 53.7 53.1 53.1
29/12/2019 11:49:00 44.88 45.1 45.27 46.4 46.2 46.1 53.69 53.73 54.14 53.7 53.1 53.1
29/12/2019 11:49:01 44.67 45.06 45.27 46.4 46.2 46.1 52.53 53.57 54.14 53.7 53.1 53.1
29/12/2019 11:49:02 44.63 44.7 45.27 46.4 46.2 46.1 52.88 52.96 54.14 53.7 53.1 53.1
29/12/2019 11:49:03 45.07 45.01 45.27 46.4 46.2 46.1 53.64 53.45 54.14 53.7 53.1 53.1
29/12/2019 11:49:04 44.92 45.02 45.27 46.4 46.2 46.1 53.34 53.6 54.14 53.7 53.1 53.1
29/12/2019 11:49:05 44.59 45.01 45.27 46.4 46.2 46.1 52.69 53.32 54.14 53.7 53.1 53.1
29/12/2019 11:49:06 45.01 45.12 45.27 46.4 46.2 46.1 53.99 53.64 54.06 53.7 53.1 53.1
29/12/2019 11:49:07 44.71 44.97 45.27 46.4 46.2 46.1 53.28 53.59 54.06 53.7 53.1 53.1
29/12/2019 11:49:08 44.66 44.79 45.27 46.4 46.2 46.1 52.79 53.41 54.06 53.7 53.1 53.1
29/12/2019 11:49:09 44.71 44.82 45.27 46.4 46.2 46.1 53.11 53.15 54.06 53.7 53.1 53.1
29/12/2019 11:49:10 44.55 44.92 45.27 46.4 46.2 46.1 53.28 53.38 54.06 53.7 53.1 53.1
29/12/2019 11:49:11 44.39 44.67 45.27 46.4 46.2 46.1 53.78 53.83 54.06 53.7 53.1 53.1
29/12/2019 11:49:12 44.71 44.79 45.27 46.4 46.2 46.1 53.22 53.55 54.06 53.7 53.1 53.1
29/12/2019 11:49:13 44.84 44.82 45.27 46.4 46.2 46.1 53.79 53.68 54 53.7 53.1 53.1
29/12/2019 11:49:14 44.3 44.83 45.27 46.3 46.2 46.1 52.74 53.67 53.92 53.7 53.1 53.1
29/12/2019 11:49:15 45.05 44.9 45.27 46.3 46.2 46.1 53.1 53.25 53.87 53.7 53.1 53.1
29/12/2019 11:49:16 44.27 44.88 45.27 46.3 46.2 46.1 53 53.37 53.87 53.7 53.1 53.1
29/12/2019 11:49:17 45.07 44.96 45.27 46.3 46.2 46.1 53.51 53.51 53.87 53.7 53.1 53.1
29/12/2019 11:49:18 44.71 44.88 45.27 46.3 46.2 46.1 53.79 53.83 53.87 53.7 53.1 53.1
29/12/2019 11:49:19 43.8 44.89 45.27 46.3 46.2 46.1 52.75 53.57 53.87 53.7 53.1 53.1
29/12/2019 11:49:20 44.49 44.49 45.27 46.3 46.2 46.1 53.44 53.35 53.87 53.7 53.1 53.1
29/12/2019 11:49:21 44.81 44.79 45.27 46.3 46.2 46.1 53.71 53.71 53.87 53.7 53.1 53.1
29/12/2019 11:49:22 45.1 44.93 45.27 46.3 46.2 46.1 53.17 53.51 53.87 53.7 53.1 53.1
29/12/2019 11:49:23 43.9 44.93 45.17 46.3 46.2 46.1 52.82 53.35 53.87 53.7 53.1 53.1
29/12/2019 11:49:24 45.18 44.99 45.12 46.3 46.2 46.1 53.9 53.62 53.83 53.7 53.1 53.1
29/12/2019 11:49:25 44.57 45.03 45.12 46.3 46.2 46.1 53.27 53.71 53.83 53.7 53.1 53.1
29/12/2019 11:49:26 44.2 44.68 45.12 46.3 46.2 46.1 52.63 53.36 53.83 53.7 53.1 53.1
29/12/2019 11:49:27 44.84 44.85 45.12 46.3 46.2 46.1 53.26 53.18 53.83 53.7 53.1 53.1
29/12/2019 11:49:28 44.43 44.78 45.12 46.3 46.2 46.1 53.84 53.76 53.83 53.7 53.1 53.1
29/12/2019 11:49:29 44.08 44.58 45.12 46.2 46.2 46.1 53.21 53.7 53.83 53.7 53.1 53.1
29/12/2019 11:49:30 45.12 44.94 45.12 46.2 46.2 46.1 53.14 53.39 53.83 53.7 53.1 53.1
29/12/2019 11:49:31 44.22 44.88 45.12 46.2 46.1 46.1 53.49 53.48 53.83 53.7 53.1 53.1
29/12/2019 11:49:32 44.82 44.85 45.12 46.2 46.1 46.1 53.08 53.44 53.83 53.7 53.1 53.1
29/12/2019 11:49:33 44.74 44.79 45.12 46.2 46.1 46.1 53.24 53.43 53.83 53.7 53.1 53.1
29/12/2019 11:49:34 44.54 44.85 45.12 46.2 46.1 46.1 52.95 53.42 53.83 53.7 53.1 53.1
29/12/2019 11:49:35 44.78 44.83 45.12 46.2 46.1 46.1 53.61 53.4 53.83 53.7 53.1 53.1
29/12/2019 11:49:36 44.3 44.74 45.03 46.2 46.1 46.1 53.71 53.75 53.83 53.7 53.1 53.1
29/12/2019 11:49:37 44.61 44.73 45.03 46.2 46.1 46.1 52.63 53.64 53.83 53.7 53.1 53.1
29/12/2019 11:49:38 44 44.53 45.03 46.2 46.1 46.1 52.93 53.01 53.83 53.7 53.1 53.1
29/12/2019 11:49:39 44.06 44.32 45.03 46.2 46.1 46.1 53.59 53.49 53.83 53.7 53.1 53.1
29/12/2019 11:49:40 43.72 44.15 45.03 46.2 46.1 46.1 53.57 53.66 53.83 53.7 53.1 53.1
29/12/2019 11:49:41 44.2 44.27 45.03 46.2 46.1 46.1 52.94 53.51 53.83 53.7 53.1 53.1
29/12/2019 11:49:42 44.18 44.32 45.03 46.2 46.1 46.1 52.94 53.23 53.83 53.7 53.1 53.1
29/12/2019 11:49:43 44.35 44.57 45.03 46.2 46.1 46.1 53.42 53.38 53.83 53.7 53.1 53.1
29/12/2019 11:49:44 43.87 44.38 45.03 46.2 46.1 46.1 52.75 53.42 53.83 53.7 53.1 53.1
29/12/2019 11:49:45 43.88 44.1 45.03 46.2 46.1 46.1 52.49 52.91 53.83 53.7 53.1 53.1
29/12/2019 11:49:46 44.18 44.06 45.03 46.1 46.1 46.1 53.59 53.3 53.83 53.7 53.1 53.1
29/12/2019 11:49:47 44.76 44.54 45.03 46.1 46.1 46.1 53.13 53.45 53.83 53.7 53.1 53.1
29/12/2019 11:49:48 45.1 44.96 45.03 46.1 46.1 46.1 53.28 53.37 53.76 53.7 53.1 53.1
29/12/2019 11:49:49 43.88 44.97 45.03 46.1 46.1 46.1 52.53 53.22 53.76 53.7 53.1 53.1
29/12/2019 11:49:50 44.38 44.51 45.03 46.1 46.1 46.1 52.78 53 53.76 53.7 53.1 53.1
29/12/2019 11:49:51 44.32 44.43 45.03 46.1 46.1 46.1 52.55 52.77 53.76 53.7 53.1 53.1
29/12/2019 11:49:52 44.4 44.63 45.03 46.1 46.1 46.1 52.98 53 53.76 53.7 53.1 53.1
29/12/2019 11:49:53 44.13 44.44 45.03 46.1 46.1 46.1 53.18 53.23 53.76 53.7 53.1 53.1
29/12/2019 11:49:54 44.45 44.54 45.03 46.1 46.1 46.1 52.79 53.23 53.76 53.7 53.1 53.1
29/12/2019 11:49:55 43.76 44.36 44.97 46.1 46.1 46.1 52 52.89 53.76 53.7 53.1 53.1
29/12/2019 11:49:56 44.37 44.42 44.97 46 46.1 46.1 52.87 52.74 53.76 53.7 53.1 53.1
29/12/2019 11:49:57 44.61 44.62 44.97 46 46.1 46.1 52.8 52.84 53.76 53.7 53.1 53.1
29/12/2019 11:49:58 43.43 44.57 44.97 46 46.1 46.1 52.34 52.88 53.75 53.7 53.1 53.1
29/12/2019 11:49:59 44.23 44.17 44.97 46 46.1 46.1 52.47 52.62 53.75 53.7 53.1 53.1
29/12/2019 11:50:00 44.65 44.56 44.97 46 46.1 46.1 52.68 52.71 53.75 53.7 53.1 53.1
29/12/2019 11:50:01 43.87 44.5 44.97 46 46.1 46.1 52.18 52.57 53.75 53.7 53.1 53.1
29/12/2019 11:50:02 44.06 44.24 44.97 46 46.1 46.1 51.97 52.48 53.75 53.7 53.1 53.1
29/12/2019 11:50:03 44.57 44.45 44.97 46 46.1 46.1 52.64 52.6 53.75 53.7 53.1 53.1
29/12/2019 11:50:04 44.07 44.44 44.97 46 46.1 46.1 52.87 52.84 53.75 53.7 53.1 53.1
29/12/2019 11:50:05 44.12 44.37 44.97 46 46.1 46.1 52.02 52.78 53.75 53.7 53.1 53.1
29/12/2019 11:50:06 44.55 44.5 44.97 46 46.1 46.1 52.67 52.6 53.66 53.7 53.1 53.1
29/12/2019 11:50:07 44.17 44.43 44.97 46 46.1 46.1 52.73 52.84 53.66 53.7 53.1 53.1
29/12/2019 11:50:08 44.35 44.45 44.97 46 46.1 46.1 52.2 52.64 53.66 53.7 53.1 53.1
29/12/2019 11:50:09 44.38 44.64 44.97 46 46.1 46.1 52.07 52.57 53.66 53.7 53.1 53.1
29/12/2019 11:50:10 44.14 44.84 44.97 45.9 46.1 46.1 52.73 52.55 53.51 53.7 53.1 53.1
29/12/2019 11:50:11 44.2 44.31 44.97 45.9 46.1 46.1 52.39 52.65 53.45 53.7 53.1 53.1
29/12/2019 11:50:12 44.28 44.47 44.97 45.9 46.1 46.1 52.44 52.56 53.45 53.7 53.1 53.1
29/12/2019 11:50:13 44.38 44.49 44.97 45.9 46.1 46.1 52.23 52.44 53.45 53.6 53.1 53.1
29/12/2019 11:50:14 44.06 44.39 44.97 45.9 46.1 46.1 52.81 52.77 53.45 53.6 53.1 53.1
29/12/2019 11:50:15 44.13 44.47 44.97 45.9 46.1 46.1 52.64 52.91 53.45 53.6 53.1 53.1
29/12/2019 11:50:16 44.63 44.63 44.97 45.9 46.1 46.1 52.57 52.8 53.45 53.6 53.1 53.1
29/12/2019 11:50:17 43.92 44.42 44.97 45.9 46.1 46.1 51.83 52.56 53.37 53.6 53.1 53.1
29/12/2019 11:50:18 44.35 44.45 44.97 45.9 46.1 46.1 52.47 52.56 53.23 53.6 53.1 53.1
29/12/2019 11:50:19 43.95 44.23 44.84 45.9 46.1 46.1 53.15 52.92 53.23 53.6 53.1 53.1
29/12/2019 11:50:20 44.22 44.21 44.84 45.8 46.1 46.1 52.17 53 53.23 53.6 53.1 53.1
29/12/2019 11:50:21 44.01 44.31 44.84 45.8 46.1 46.1 52.69 52.71 53.23 53.6 53.1 53.1
29/12/2019 11:50:22 44.06 44.18 44.84 45.8 46.1 46.1 53.13 52.89 53.23 53.6 53.1 53.1
29/12/2019 11:50:23 44.14 44.25 44.84 45.8 46.1 46.1 52.41 52.99 53.23 53.6 53.1 53.1
29/12/2019 11:50:24 43.57 44.13 44.84 45.8 46.1 46.1 52.61 52.95 53 53.6 53.1 53.1
29/12/2019 11:50:25 44.01 44.05 44.84 45.8 46.1 46.1 53.06 52.97 53 53.6 53.1 53.1
29/12/2019 11:50:26 44.19 44.19 44.84 45.8 46.1 46.1 52.33 52.97 53 53.6 53.1 53.1
29/12/2019 11:50:27 44.75 44.67 44.84 45.8 46.1 46.1 52.91 52.87 53 53.6 53.1 53.1
29/12/2019 11:50:28 43.82 44.47 44.84 45.7 46.1 46.1 52.25 52.83 53 53.6 53.1 53.1
29/12/2019 11:50:29 44.52 44.4 44.84 45.7 46.1 46.1 52.77 52.8 53 53.6 53.1 53.1
29/12/2019 11:50:30 44.4 44.6 44.84 45.7 46.1 46.1 52.98 52.92 53 53.6 53.1 53.1
29/12/2019 11:50:31 44.68 44.61 44.84 45.7 46 46.1 52.3 52.94 53 53.6 53.1 53.1
29/12/2019 11:50:32 44.74 44.84 44.84 45.7 46 46.1 52.53 52.64 53 53.6 53.1 53.1
29/12/2019 11:50:33 43.94 44.7 44.84 45.7 46 46.1 53.55 53.43 53.43 53.6 53.1 53.1
29/12/2019 11:50:34 44.24 44.44 44.84 45.7 46 46.1 52.51 53.19 53.43 53.5 53.1 53.1
29/12/2019 11:50:35 44.53 44.66 44.84 45.7 46 46.1 52.94 53.06 53.43 53.5 53.1 53.1
29/12/2019 11:50:36 44.01 44.39 44.84 45.7 46 46.1 52.35 52.94 53.43 53.5 53.1 53.1
29/12/2019 11:50:37 44.13 44.26 44.84 45.7 46 46.1 52.71 52.76 53.43 53.5 53.1 53.1
29/12/2019 11:50:38 44.35 44.44 44.84 45.7 46 46.1 52.45 52.86 53.43 53.5 53.1 53.1
29/12/2019 11:50:39 43.71 44.4 44.84 45.6 46 46.1 51.87 52.63 53.43 53.5 53.1 53.1
29/12/2019 11:50:40 44.26 44.18 44.84 45.6 46 46.1 53.42 53.05 53.43 53.5 53.1 53.1
29/12/2019 11:50:41 43.57 44.25 44.84 45.6 46 46.1 53.02 53.11 53.43 53.5 53.1 53.1
29/12/2019 11:50:42 44.4 44.23 44.84 45.6 46 46.1 52.39 53.02 53.43 53.5 53.1 53.1
29/12/2019 11:50:43 44.16 44.3 44.84 45.6 46 46.1 52.17 52.65 53.43 53.5 53.1 53.1
29/12/2019 11:50:44 44.27 44.49 44.84 45.6 46 46.1 53.02 52.96 53.43 53.5 53.1 53.1
29/12/2019 11:50:45 43.79 44.11 44.84 45.6 46 46.1 52.86 52.97 53.43 53.5 53.1 53.1
29/12/2019 11:50:46 44.65 44.49 44.84 45.5 46 46.1 52.93 53.21 53.43 53.5 53.1 53.1
29/12/2019 11:50:47 43.97 44.48 44.84 45.5 46 46.1 52.04 52.83 53.43 53.5 53.1 53.1
29/12/2019 11:50:48 44.05 44.25 44.84 45.5 46 46.1 52.03 52.41 53.43 53.5 53.1 53.1
29/12/2019 11:50:49 44.18 44.38 44.84 45.5 46 46.1 52.85 52.73 53.43 53.5 53.1 53.1
29/12/2019 11:50:50 44.49 44.49 44.84 45.5 46 46.1 52.25 52.74 53.43 53.5 53.1 53.1
29/12/2019 11:50:51 43.71 44.42 44.84 45.5 46 46.1 52.11 52.41 53.43 53.4 53.1 53.1
29/12/2019 11:50:52 43.54 44.05 44.84 45.5 46 46.1 52.18 52.36 53.43 53.4 53.1 53.1
29/12/2019 11:50:53 44.44 44.23 44.84 45.4 46 46.1 52.62 52.77 53.43 53.4 53.1 53.1
29/12/2019 11:50:54 44.16 44.45 44.84 45.4 46 46.1 52.31 52.53 53.43 53.4 53.1 53.1
29/12/2019 11:50:55 43.9 44.15 44.84 45.4 46 46.1 52.01 52.41 53.43 53.4 53.1 53.1
29/12/2019 11:50:56 43.98 44.34 44.84 45.4 46 46.1 52.69 52.57 53.43 53.4 53.1 53.1
29/12/2019 11:50:57 44.49 44.36 44.84 45.4 46 46.1 52.43 52.7 53.43 53.4 53.1 53.1
29/12/2019 11:50:58 44.09 44.39 44.84 45.4 46 46.1 52.37 52.54 53.43 53.4 53.1 53.1
29/12/2019 11:50:59 43.97 44.49 44.84 45.4 46 46.1 52.01 52.41 53.43 53.4 53.1 53.1
29/12/2019 11:51:00 43.8 44.23 44.84 45.4 46 46.1 52.46 52.48 53.43 53.4 53.1 53.1
29/12/2019 11:51:01 44.24 44.25 44.84 45.4 46 46.1 52.26 52.54 53.43 53.4 53.1 53.1
29/12/2019 11:51:02 44.35 44.34 44.7 45.3 46 46.1 52.58 52.49 53.43 53.4 53.1 53.1
29/12/2019 11:51:03 44.03 44.32 44.66 45.3 46 46.1 52.31 52.58 53.21 53.4 53.1 53.1
29/12/2019 11:51:04 44.43 44.39 44.66 45.3 45.9 46.1 52.52 52.67 53.21 53.4 53.1 53.1
29/12/2019 11:51:05 44.21 44.46 44.49 45.3 45.9 46.1 52.53 52.59 53.21 53.4 53.1 53.1
29/12/2019 11:51:06 44.43 44.49 44.49 45.3 45.9 46.1 52.52 52.68 53.21 53.4 53.1 53.1
29/12/2019 11:51:07 44.4 44.52 44.52 45.3 45.9 46.1 52.02 52.48 53.21 53.4 53.1 53.1
29/12/2019 11:51:08 44.15 44.56 44.56 45.3 45.9 46.1 52.89 52.77 53.21 53.3 53.1 53.1
29/12/2019 11:51:09 44.05 44.41 44.56 45.2 45.9 46.1 52.66 52.9 53.21 53.3 53.1 53.1
29/12/2019 11:51:10 43.87 44.17 44.56 45.2 45.9 46.1 52.56 52.72 53.21 53.3 53.1 53.1
29/12/2019 11:51:11 44.59 44.55 44.56 45.2 45.9 46.1 53.05 53.01 53.21 53.3 53.1 53.1
29/12/2019 11:51:12 44.44 44.66 44.66 45.2 45.9 46.1 53.28 53.38 53.38 53.3 53.1 53.1
29/12/2019 11:51:13 44.37 44.61 44.66 45.2 45.9 46.1 52.7 53.18 53.38 53.3 53.1 53.1
29/12/2019 11:51:14 44.12 44.51 44.66 45.2 45.9 46.1 52.43 52.86 53.38 53.3 53.1 53.1
29/12/2019 11:51:15 44.04 44.43 44.66 45.2 45.9 46.1 53.26 53.02 53.38 53.3 53.1 53.1
29/12/2019 11:51:16 44.68 44.47 44.66 45.2 45.9 46.1 52.86 53.18 53.38 53.3 53.1 53.1
29/12/2019 11:51:17 44.3 44.57 44.66 45.1 45.9 46.1 52.54 52.98 53.38 53.3 53.1 53.1
29/12/2019 11:51:18 43.5 44.36 44.66 45.1 45.9 46.1 52.19 52.74 53.38 53.3 53.1 53.1
29/12/2019 11:51:19 44.08 44.13 44.66 45.1 45.9 46.1 53.09 52.92 53.38 53.3 53.1 53.1
29/12/2019 11:51:20 44.02 44.27 44.66 45.1 45.9 46.1 53.14 53.21 53.38 53.3 53.1 53.1
29/12/2019 11:51:21 44.24 44.29 44.66 45.1 45.9 46.1 52.13 53.03 53.38 53.3 53.1 53.1
29/12/2019 11:51:22 44.23 44.47 44.66 45.1 45.9 46.1 52.51 52.65 53.38 53.3 53.1 53.1
29/12/2019 11:51:23 43.81 44.19 44.66 45.1 45.9 46.1 52.68 52.67 53.38 53.3 53.1 53.1
29/12/2019 11:51:24 43.72 43.99 44.66 45.1 45.9 46.1 52.94 53.05 53.38 53.3 53.1 53.1
29/12/2019 11:51:25 44.36 44.28 44.66 45 45.9 46.1 52.42 52.75 53.38 53.3 53.1 53.1
29/12/2019 11:51:26 44.17 44.37 44.66 45 45.8 46.1 52.18 52.71 53.38 53.3 53.1 53.1
29/12/2019 11:51:27 43.62 44.18 44.66 45 45.8 46.1 52.08 52.35 53.38 53.3 53.1 53.1
29/12/2019 11:51:28 44.22 44.28 44.66 45 45.8 46.1 52.52 52.48 53.38 53.2 53.1 53.1
29/12/2019 11:51:29 43.98 44.3 44.66 45 45.8 46.1 52.41 52.68 53.38 53.2 53.1 53.1
29/12/2019 11:51:30 44.04 44.21 44.66 45 45.8 46.1 52.65 52.62 53.38 53.2 53.1 53.1
29/12/2019 11:51:31 43.7 44.24 44.66 45 45.8 46.1 52.9 53.13 53.38 53.2 53.1 53.1
29/12/2019 11:51:32 44.4 44.2 44.66 45 45.8 46.1 53.31 53.31 53.38 53.2 53.1 53.1
29/12/2019 11:51:33 44.91 44.74 44.74 44.9 45.8 46.1 52.68 53.12 53.38 53.2 53.1 53.1
29/12/2019 11:51:34 44.45 44.93 44.93 44.9 45.8 46.1 52.34 52.93 53.38 53.2 53.1 53.1
29/12/2019 11:51:35 43.54 44.58 44.93 44.9 45.8 46.1 52.94 52.87 53.38 53.2 53.1 53.1
29/12/2019 11:51:36 44.62 44.49 44.93 44.9 45.8 46.1 52.79 52.91 53.38 53.2 53.1 53.1
29/12/2019 11:51:37 44.42 44.51 44.93 44.9 45.8 46.1 52.67 52.91 53.38 53.2 53.1 53.1
29/12/2019 11:51:38 44.19 44.49 44.93 44.9 45.8 46.1 52.7 52.91 53.38 53.2 53.1 53.1
29/12/2019 11:51:39 44.08 44.38 44.93 44.9 45.8 46.1 52.84 52.98 53.38 53.2 53.1 53.1
29/12/2019 11:51:40 44.19 44.46 44.93 44.8 45.8 46.1 52.97 53.17 53.38 53.2 53.1 53.1
29/12/2019 11:51:41 44.25 44.39 44.93 44.8 45.8 46.1 52.26 52.95 53.38 53.2 53.1 53.1
29/12/2019 11:51:42 44.17 44.51 44.93 44.8 45.8 46.1 52.08 52.58 53.31 53.2 53.1 53.1
29/12/2019 11:51:43 44.21 44.38 44.93 44.8 45.8 46.1 52.31 52.47 53.31 53.2 53.1 53.1
29/12/2019 11:51:44 44.53 44.44 44.93 44.8 45.8 46.1 52.54 52.61 53.31 53.2 53.1 53.1
29/12/2019 11:51:45 44.16 44.51 44.93 44.8 45.8 46.1 52.34 52.7 53.31 53.2 53.1 53.1
29/12/2019 11:51:46 44.51 44.52 44.93 44.8 45.8 46.1 52.38 52.44 53.31 53.2 53.1 53.1
29/12/2019 11:51:47 44.25 44.45 44.93 44.8 45.8 46.1 52.53 52.59 53.31 53.2 53.1 53.1
29/12/2019 11:51:48 43.72 44.29 44.93 44.8 45.7 46.1 52.71 52.73 53.31 53.2 53.1 53.1
29/12/2019 11:51:49 43.87 44.18 44.93 44.8 45.7 46.1 52.55 52.85 53.31 53.2 53 53.1
29/12/2019 11:51:50 44.15 44.21 44.93 44.8 45.7 46.1 51.87 52.52 53.31 53.2 53 53.1
29/12/2019 11:51:51 44.08 44.19 44.93 44.7 45.7 46.1 52.92 52.78 53.31 53.1 53 53.1
29/12/2019 11:51:52 43.84 44.11 44.93 44.7 45.7 46.1 52.5 52.79 53.31 53.1 53 53.1
29/12/2019 11:51:53 44.5 44.33 44.93 44.7 45.7 46.1 52.2 52.64 53.31 53.1 53 53.1
29/12/2019 11:51:54 44.14 44.52 44.93 44.7 45.7 46.1 52.04 52.44 53.31 53.1 53 53.1
29/12/2019 11:51:55 44.44 44.56 44.93 44.7 45.7 46.1 52.51 52.5 53.31 53.1 53 53.1
29/12/2019 11:51:56 44.18 44.46 44.93 44.7 45.7 46.1 52.83 52.83 53.31 53.1 53 53.1
29/12/2019 11:51:57 44.28 44.38 44.93 44.7 45.7 46.1 52.75 52.87 53.31 53.1 53 53.1
29/12/2019 11:51:58 43.96 44.29 44.93 44.7 45.7 46.1 52.27 52.89 53.31 53.1 53 53.1
29/12/2019 11:51:59 43.7 44.06 44.93 44.7 45.7 46.1 52.62 52.67 53.31 53.1 53 53.1
29/12/2019 11:52:00 44.43 44.48 44.93 44.7 45.7 46.1 53.27 53.08 53.31 53.1 53 53.1
29/12/2019 11:52:01 43.5 44.37 44.93 44.7 45.7 46.1 51.66 52.99 53.31 53.1 53 53.1
29/12/2019 11:52:02 44.15 44.06 44.93 44.6 45.7 46.1 52.28 52.36 53.17 53.1 53 53.1
29/12/2019 11:52:03 44.39 44.31 44.93 44.6 45.7 46.1 52.42 52.55 53.17 53.1 53 53.1
29/12/2019 11:52:04 43.73 44.26 44.58 44.6 45.7 46.1 53.01 52.93 53.17 53.1 53 53.1
29/12/2019 11:52:05 44.05 44.23 44.56 44.6 45.7 46.1 52.77 52.98 53.17 53.1 53 53.1
29/12/2019 11:52:06 44.14 44.2 44.56 44.6 45.7 46.1 52.57 52.72 53.17 53.1 53 53.1
29/12/2019 11:52:07 44.37 44.41 44.56 44.6 45.7 46.1 52.59 52.74 53.17 53.1 53 53.1
29/12/2019 11:52:08 43.89 44.28 44.56 44.6 45.7 46.1 53.01 52.99 53.17 53.1 53 53.1
29/12/2019 11:52:09 44.34 44.5 44.56 44.6 45.7 46.1 52.55 52.91 53.17 53.1 53 53.1
29/12/2019 11:52:10 44.04 44.24 44.56 44.6 45.7 46.1 52.66 52.8 53.08 53.1 53 53.1
29/12/2019 11:52:11 44.51 44.61 44.61 44.6 45.6 46.1 52.01 52.66 53.08 53.1 53 53.1
29/12/2019 11:52:12 44.27 44.5 44.61 44.6 45.6 46.1 52.7 52.59 53.08 53.1 53 53.1
29/12/2019 11:52:13 44.16 44.44 44.61 44.6 45.6 46.1 52.51 52.61 53.08 53.1 53 53.1
29/12/2019 11:52:14 44.08 44.39 44.61 44.6 45.6 46.1 52.44 52.6 53.08 53.1 53 53.1
29/12/2019 11:52:15 43.71 44.4 44.61 44.6 45.6 46.1 51.85 52.6 53.08 53.1 53 53.1
29/12/2019 11:52:16 44.08 44.06 44.61 44.6 45.6 46.1 52.44 52.4 53.08 53.1 53 53.1
29/12/2019 11:52:17 44.28 44.28 44.61 44.6 45.6 46.1 52.98 52.97 53.08 53.1 53 53.1
29/12/2019 11:52:18 44.31 44.39 44.61 44.5 45.6 46.1 52.81 52.98 53.08 53.1 53 53.1
29/12/2019 11:52:19 43.6 44.26 44.61 44.5 45.6 46.1 51.63 52.68 53.08 53.1 53 53.1
29/12/2019 11:52:20 44.13 44.23 44.61 44.5 45.6 46.1 52.74 52.51 53.08 53 53 53.1
29/12/2019 11:52:21 44.11 44.15 44.61 44.5 45.6 46.1 52.38 52.64 53.08 53 53 53.1
29/12/2019 11:52:22 43.91 44.11 44.61 44.5 45.6 46.1 51.59 52.49 53.08 53 53 53.1
29/12/2019 11:52:23 43.9 44.12 44.61 44.5 45.6 46.1 52.2 52.15 53.08 53 53 53.1
29/12/2019 11:52:24 43.65 44.03 44.61 44.5 45.6 46.1 52.05 52.32 53.08 53 53 53.1
29/12/2019 11:52:25 44.67 44.69 44.69 44.5 45.6 46.1 52.53 52.5 53.08 53 53 53.1
29/12/2019 11:52:26 44.01 44.38 44.69 44.5 45.6 46.1 51.82 52.33 53.08 53 53 53.1
29/12/2019 11:52:27 44 44.21 44.69 44.5 45.6 46.1 51.83 52 53.08 53 53 53.1
29/12/2019 11:52:28 43.81 44.16 44.69 44.5 45.6 46.1 52.53 52.39 53.08 53 53 53.1
29/12/2019 11:52:29 43.76 44.04 44.69 44.5 45.6 46.1 52.51 52.61 53.08 53 53 53.1
29/12/2019 11:52:30 44.03 44.11 44.69 44.5 45.6 46.1 52.57 52.62 52.99 53 53 53.1
29/12/2019 11:52:31 44.11 44.13 44.69 44.5 45.6 46.1 52.29 52.68 52.99 53 53 53.1
29/12/2019 11:52:32 44.74 44.6 44.69 44.5 45.6 46.1 53.06 53.08 53.08 53 53 53.1
29/12/2019 11:52:33 43.58 44.57 44.69 44.5 45.6 46.1 52.65 52.79 53.08 53 53 53.1
29/12/2019 11:52:34 44.18 44.13 44.69 44.5 45.6 46.1 52.39 52.84 53.08 53 53 53.1
29/12/2019 11:52:35 44.62 44.45 44.69 44.5 45.6 46.1 52.9 52.8 53.08 53 53 53.1
29/12/2019 11:52:36 44.29 44.48 44.69 44.5 45.6 46.1 52.64 52.85 53.08 53 53 53.1
29/12/2019 11:52:37 44.16 44.46 44.69 44.5 45.6 46.1 52.44 52.83 53.08 52.9 53 53.1
29/12/2019 11:52:38 43.91 44.25 44.69 44.4 45.6 46.1 52.31 52.75 53.08 52.9 53 53.1
29/12/2019 11:52:39 43.59 44.08 44.69 44.4 45.6 46.1 51.61 52.3 53.08 52.9 53 53.1
29/12/2019 11:52:40 43.84 43.9 44.69 44.4 45.5 46.1 52.31 52.25 53.08 52.9 53 53.1
29/12/2019 11:52:41 44.84 44.58 44.69 44.4 45.5 46.1 51.95 52.24 53.08 52.9 53 53.1
29/12/2019 11:52:42 43.67 44.47 44.69 44.4 45.5 46.1 51.84 52.13 53.08 52.9 53 53.1
29/12/2019 11:52:43 43.39 44.08 44.69 44.4 45.5 46.1 52.38 52.47 53.08 52.9 53 53.1
29/12/2019 11:52:44 44.16 44.06 44.69 44.4 45.5 46.1 52.6 52.46 53.08 52.9 53 53.1
29/12/2019 11:52:45 45.33 45 45 44.4 45.5 46.1 52.55 52.72 53.08 52.9 53 53.1
29/12/2019 11:52:46 45.92 45.67 45.67 44.4 45.5 46.1 53.08 52.93 53.08 52.9 53 53.1
29/12/2019 11:52:47 46.97 46.6 46.6 44.4 45.5 46.1 53.79 53.55 53.55 52.9 53 53.1
29/12/2019 11:52:48 46.97 46.88 46.88 44.4 45.5 46.1 53.58 53.6 53.6 52.9 53 53.1
29/12/2019 11:52:49 46.61 46.9 46.9 44.4 45.5 46.1 53.84 53.9 53.9 52.9 53 53.1
29/12/2019 11:52:50 47.11 47 47 44.4 45.5 46.1 53.53 53.76 53.9 52.9 53 53.1
29/12/2019 11:52:51 47.6 47.42 47.42 44.5 45.5 46.1 54.6 54.33 54.33 52.9 53 53.1
29/12/2019 11:52:52 46.99 47.33 47.42 44.5 45.5 46.1 53.68 54.28 54.33 52.9 53 53.1
29/12/2019 11:52:53 46.81 47.17 47.42 44.5 45.5 46.1 53.47 53.98 54.33 52.9 53 53.1
29/12/2019 11:52:54 47.27 47.17 47.42 44.5 45.5 46.1 53.61 53.96 54.33 52.9 53 53.1
29/12/2019 11:52:55 47.19 47.26 47.42 44.5 45.5 46.1 53.86 53.81 54.33 52.9 53 53.1
29/12/2019 11:52:56 47.39 47.33 47.42 44.5 45.5 46.1 53.64 53.93 54.33 52.9 53 53.1
29/12/2019 11:52:57 47.32 47.42 47.42 44.5 45.5 46.1 53.76 53.78 54.33 52.9 53 53.1
29/12/2019 11:52:58 47.43 47.49 47.49 44.5 45.5 46.1 53.45 53.94 54.33 52.9 53 53.1
29/12/2019 11:52:59 47.2 47.47 47.49 44.5 45.5 46.1 54.17 54.09 54.33 52.9 53 53.1
29/12/2019 11:53:00 47.21 47.31 47.49 44.5 45.5 46.1 54.16 54.22 54.33 52.9 53 53.1
29/12/2019 11:53:01 47.75 47.64 47.64 44.6 45.5 46.1 53.72 54.09 54.33 52.9 53 53.1
29/12/2019 11:53:02 48 48.05 48.05 44.6 45.5 46.1 53.22 53.83 54.33 52.9 53 53.1
29/12/2019 11:53:03 47.46 48.02 48.05 44.6 45.5 46.1 53.9 53.89 54.33 52.9 53 53.1
29/12/2019 11:53:04 47.42 47.76 48.05 44.6 45.5 46.1 53.96 54.03 54.33 52.9 53 53.1
29/12/2019 11:53:05 47.1 47.55 48.05 44.6 45.5 46.1 53.85 53.96 54.33 52.9 53 53.1
29/12/2019 11:53:06 47.94 47.72 48.05 44.6 45.5 46.1 53.82 53.97 54.33 52.9 53 53.1
29/12/2019 11:53:07 47.72 47.77 48.05 44.6 45.5 46.1 53.94 53.94 54.33 52.9 53 53.1
29/12/2019 11:53:08 47.54 47.75 48.05 44.7 45.5 46.1 54.23 54.19 54.33 52.9 53 53.1
29/12/2019 11:53:09 47.67 47.79 48.05 44.7 45.5 46.1 53.23 54.17 54.33 52.9 53 53.1
29/12/2019 11:53:10 48.11 47.98 48.05 44.7 45.5 46.1 53.5 53.67 54.33 52.9 53 53.1
29/12/2019 11:53:11 47.93 48 48.05 44.7 45.5 46.1 54.21 54.05 54.33 52.9 53 53.1
29/12/2019 11:53:12 47.86 47.99 48.05 44.7 45.5 46.1 54.05 54.16 54.33 52.9 53 53.1
29/12/2019 11:53:13 48.26 48.18 48.18 44.7 45.6 46.1 53.79 54.1 54.33 52.9 53 53.1
29/12/2019 11:53:14 48.19 48.22 48.22 44.8 45.6 46.1 53.6 53.94 54.33 52.9 53 53.1
29/12/2019 11:53:15 48.32 48.38 48.38 44.8 45.6 46.1 53.9 53.93 54.33 52.9 53 53.1
29/12/2019 11:53:16 48.27 48.43 48.43 44.8 45.6 46.1 54.34 54.27 54.33 52.9 53 53.1
29/12/2019 11:53:17 48.34 48.42 48.43 44.8 45.6 46.1 53.98 54.21 54.33 52.9 53 53.1
29/12/2019 11:53:18 48.21 48.34 48.43 44.8 45.6 46.1 54.14 54.34 54.34 53 53 53.1
29/12/2019 11:53:19 48.27 48.38 48.43 44.8 45.6 46.1 53.89 54.15 54.34 53 53 53.1
29/12/2019 11:53:20 48.03 48.24 48.43 44.9 45.6 46.1 53.46 53.91 54.34 53 53 53.1
29/12/2019 11:53:21 47.96 48.26 48.43 44.9 45.6 46.1 53.61 53.84 54.34 53 53 53.1
29/12/2019 11:53:22 48.23 48.19 48.43 44.9 45.6 46.1 53.44 53.58 54.34 53 53 53.1
29/12/2019 11:53:23 48.45 48.41 48.43 44.9 45.6 46.1 54.7 54.44 54.44 53 53 53.1
29/12/2019 11:53:24 47.92 48.34 48.43 44.9 45.6 46.1 53.99 54.46 54.46 53 53 53.1
29/12/2019 11:53:25 47.99 48.19 48.43 44.9 45.6 46.1 53.81 54.28 54.46 53 53 53.1
29/12/2019 11:53:26 48.23 48.26 48.43 45 45.6 46.1 53.66 54.01 54.46 53 53 53.1
29/12/2019 11:53:27 48.47 48.41 48.43 45 45.6 46.1 53.94 53.93 54.46 53 53 53.1
29/12/2019 11:53:28 49.02 48.83 48.83 45 45.6 46.1 54.92 54.57 54.57 53 53 53.1
29/12/2019 11:53:29 48.64 48.78 48.83 45 45.6 46.1 53.71 54.57 54.57 53 53 53.1
29/12/2019 11:53:30 48.85 48.86 48.86 45 45.6 46.1 54.07 54.13 54.57 53 53 53.1
29/12/2019 11:53:31 48.54 48.82 48.86 45.1 45.6 46.1 54.31 54.33 54.57 53 53 53.1
29/12/2019 11:53:32 48.44 48.69 48.86 45.1 45.6 46.1 53.89 54.27 54.57 53 53 53.1
29/12/2019 11:53:33 48.62 48.68 48.86 45.1 45.6 46.1 53.56 54.02 54.57 53 53 53.1
29/12/2019 11:53:34 48.53 48.63 48.86 45.1 45.6 46.1 53.88 53.97 54.57 53 53 53.1
29/12/2019 11:53:35 48.48 48.62 48.86 45.1 45.6 46.1 53.94 54 54.57 53 53 53.1
29/12/2019 11:53:36 48.5 48.62 48.86 45.2 45.6 46.1 54.05 54.07 54.57 53 53 53.1
29/12/2019 11:53:37 48.36 48.54 48.86 45.2 45.6 46.1 53.6 53.96 54.57 53 53 53.1
29/12/2019 11:53:38 48.6 48.74 48.86 45.2 45.6 46.1 54.49 54.31 54.57 53 53.1 53.1
29/12/2019 11:53:39 48.14 48.5 48.86 45.2 45.6 46.1 54 54.29 54.57 53 53.1 53.1
29/12/2019 11:53:40 48.52 48.48 48.86 45.2 45.6 46.1 54 54.12 54.57 53 53.1 53.1
29/12/2019 11:53:41 49.59 49.21 49.21 45.2 45.6 46.1 54.36 54.3 54.57 53 53.1 53.1
29/12/2019 11:53:42 49.41 49.39 49.39 45.3 45.6 46.1 54.57 54.57 54.57 53 53.1 53.1
29/12/2019 11:53:43 49.13 49.39 49.39 45.3 45.6 46.1 54.94 54.83 54.83 53 53.1 53.1
29/12/2019 11:53:44 49.29 49.33 49.39 45.3 45.6 46.1 54.79 54.93 54.93 53 53.1 53.1
29/12/2019 11:53:45 49.01 49.3 49.39 45.3 45.7 46.1 54.24 54.78 54.93 53 53.1 53.1
29/12/2019 11:53:46 49.36 49.36 49.39 45.4 45.7 46.1 54.78 54.73 54.93 53 53.1 53.1
29/12/2019 11:53:47 49.36 49.39 49.39 45.4 45.7 46.1 55.59 55.36 55.36 53 53.1 53.1
29/12/2019 11:53:48 49.47 49.45 49.45 45.4 45.7 46.1 54.81 55.36 55.36 53 53.1 53.1
29/12/2019 11:53:49 49.31 49.45 49.45 45.4 45.7 46.1 54.82 55.11 55.36 53 53.1 53.1
29/12/2019 11:53:50 48.18 49.39 49.45 45.5 45.7 46.1 54.23 54.95 55.36 53 53.1 53.1
29/12/2019 11:53:51 48.46 48.74 49.45 45.5 45.7 46.1 54.55 54.76 55.36 53 53.1 53.1
29/12/2019 11:53:52 48.03 48.58 49.45 45.5 45.7 46.1 53.99 54.54 55.36 53.1 53.1 53.1
29/12/2019 11:53:53 48.49 48.5 49.45 45.5 45.7 46.1 54.26 54.46 55.36 53.1 53.1 53.1
29/12/2019 11:53:54 48.01 48.43 49.45 45.5 45.7 46.1 54.36 54.36 55.36 53.1 53.1 53.1
29/12/2019 11:53:55 48.3 48.34 49.45 45.5 45.7 46.1 55.21 54.99 55.36 53.1 53.1 53.1
29/12/2019 11:53:56 48.15 48.32 49.45 45.5 45.7 46.1 54.07 54.96 55.36 53.1 53.1 53.1
29/12/2019 11:53:57 48.38 48.4 49.45 45.6 45.7 46.1 54.41 54.48 55.36 53.1 53.1 53.1
29/12/2019 11:53:58 48.38 48.43 49.45 45.6 45.7 46.1 53.42 54.37 55.36 53.1 53.1 53.1
29/12/2019 11:53:59 48.19 48.4 49.45 45.6 45.7 46.1 53.85 53.97 55.36 53.1 53.1 53.1
29/12/2019 11:54:00 48.31 48.49 49.45 45.6 45.7 46.1 53.84 54.09 55.36 53.1 53.1 53.1
29/12/2019 11:54:01 48.1 48.25 49.45 45.6 45.7 46.1 53.91 54.02 55.36 53.1 53.1 53.1
29/12/2019 11:54:02 48.59 48.45 49.45 45.6 45.7 46.1 54.34 54.18 55.36 53.1 53.1 53.1
29/12/2019 11:54:03 48.37 48.48 49.45 45.6 45.7 46.1 54.25 54.31 55.36 53.1 53.1 53.1
29/12/2019 11:54:04 48.44 48.57 49.45 45.7 45.7 46.1 53.91 54.33 55.36 53.1 53.1 53.1
29/12/2019 11:54:05 48.53 48.6 49.45 45.7 45.7 46.1 53.94 54.09 55.36 53.1 53.1 53.1
29/12/2019 11:54:06 47.92 48.51 49.45 45.7 45.7 46.1 53.93 54.08 55.36 53.1 53.1 53.1
29/12/2019 11:54:07 48.14 48.2 49.45 45.7 45.7 46.1 54.6 54.43 55.36 53.1 53.1 53.1
29/12/2019 11:54:08 48.73 48.59 49.45 45.7 45.7 46.1 54.37 54.47 55.36 53.1 53.1 53.1
29/12/2019 11:54:09 49.07 48.88 49.45 45.7 45.7 46.1 54.61 54.62 55.36 53.1 53.1 53.1
29/12/2019 11:54:10 49.18 49.1 49.45 45.8 45.7 46.2 54.63 54.68 55.36 53.1 53.1 53.1
29/12/2019 11:54:11 48.89 49.18 49.45 45.8 45.7 46.2 54.19 54.62 55.36 53.1 53.1 53.1
29/12/2019 11:54:12 48.65 48.92 49.45 45.8 45.7 46.2 54.09 54.38 55.36 53.1 53.1 53.1
29/12/2019 11:54:13 48.73 48.9 49.45 45.8 45.7 46.2 54.53 54.51 55.36 53.1 53.1 53.1
29/12/2019 11:54:14 47.78 48.72 49.45 45.8 45.7 46.2 53.99 54.42 55.36 53.1 53.1 53.1
29/12/2019 11:54:15 48.2 48.31 49.45 45.8 45.8 46.2 54.1 54.48 55.36 53.1 53.1 53.1
29/12/2019 11:54:16 48.12 48.25 49.45 45.9 45.8 46.2 53.78 54.12 55.36 53.1 53.1 53.1
29/12/2019 11:54:17 47.85 48.21 49.45 45.9 45.8 46.2 54.47 54.44 55.36 53.1 53.1 53.1
29/12/2019 11:54:18 48.11 48.12 49.45 45.9 45.8 46.2 53.88 54.2 55.11 53.1 53.1 53.1
29/12/2019 11:54:19 47.71 48.17 49.39 45.9 45.8 46.2 54.15 54.28 54.99 53.1 53.1 53.1
29/12/2019 11:54:20 48.29 48.18 49.18 45.9 45.8 46.2 54.18 54.28 54.99 53.2 53.1 53.1
29/12/2019 11:54:21 48.47 48.48 49.18 45.9 45.8 46.2 54.3 54.43 54.99 53.2 53.1 53.1
29/12/2019 11:54:22 48.29 48.57 49.18 45.9 45.8 46.2 53.68 54.37 54.99 53.2 53.1 53.1
29/12/2019 11:54:23 48.32 48.37 49.18 46 45.8 46.2 54.28 54.23 54.99 53.2 53.1 53.1
29/12/2019 11:54:24 48.09 48.4 49.18 46 45.8 46.2 53.88 54.3 54.99 53.2 53.1 53.1
29/12/2019 11:54:25 48.25 48.3 49.18 46 45.8 46.2 54.41 54.28 54.96 53.2 53.1 53.1
29/12/2019 11:54:26 48.01 48.32 49.18 46 45.8 46.2 54.76 54.66 54.68 53.2 53.1 53.1
29/12/2019 11:54:27 48.49 48.45 49.18 46 45.8 46.2 53.62 54.61 54.68 53.2 53.1 53.1
29/12/2019 11:54:28 48.43 48.51 49.18 46 45.8 46.2 54.01 54.18 54.68 53.2 53.1 53.1
29/12/2019 11:54:29 47.96 48.42 49.18 46 45.8 46.2 53.78 54.13 54.68 53.2 53.1 53.1
29/12/2019 11:54:30 48.11 48.25 49.18 46 45.8 46.2 54.49 54.37 54.68 53.2 53.1 53.1
29/12/2019 11:54:31 47.68 48.16 49.18 46.1 45.8 46.2 54.27 54.41 54.68 53.2 53.1 53.1
29/12/2019 11:54:32 48.38 48.2 49.18 46.1 45.8 46.2 54.16 54.34 54.68 53.2 53.1 53.1
29/12/2019 11:54:33 49.27 48.91 49.18 46.1 45.8 46.2 54.47 54.51 54.68 53.2 53.1 53.1
29/12/2019 11:54:34 49.24 49.15 49.18 46.1 45.8 46.2 54.3 54.56 54.68 53.2 53.1 53.1
29/12/2019 11:54:35 49.36 49.38 49.38 46.1 45.8 46.2 54.38 54.51 54.68 53.2 53.1 53.1
29/12/2019 11:54:36 49.16 49.35 49.38 46.2 45.8 46.2 54.77 54.64 54.68 53.2 53.1 53.1
29/12/2019 11:54:37 48.88 49.19 49.38 46.2 45.8 46.2 54.05 54.6 54.68 53.2 53.1 53.1
29/12/2019 11:54:38 48.2 48.96 49.38 46.2 45.8 46.2 54.29 54.42 54.68 53.2 53.1 53.1
29/12/2019 11:54:39 48.08 48.54 49.38 46.2 45.8 46.2 53.46 54.36 54.68 53.2 53.1 53.1
29/12/2019 11:54:40 48.96 48.74 49.38 46.2 45.8 46.2 54.57 54.4 54.66 53.2 53.1 53.1
29/12/2019 11:54:41 48.61 48.79 49.38 46.2 45.8 46.2 54.09 54.49 54.66 53.2 53.1 53.1
29/12/2019 11:54:42 48.35 48.7 49.38 46.2 45.8 46.2 54.09 54.2 54.66 53.2 53.1 53.1
29/12/2019 11:54:43 48.31 48.5 49.38 46.3 45.8 46.2 54.06 54.33 54.66 53.2 53.1 53.1
29/12/2019 11:54:44 48.36 48.44 49.38 46.3 45.8 46.2 53.99 54.12 54.66 53.2 53.1 53.1
29/12/2019 11:54:45 48.66 48.58 49.38 46.3 45.8 46.2 54.77 54.56 54.66 53.2 53.2 53.1
29/12/2019 11:54:46 49.06 48.94 49.38 46.3 45.8 46.2 53.99 54.52 54.66 53.2 53.2 53.2
29/12/2019 11:54:47 48.31 48.89 49.38 46.3 45.9 46.2 53.87 54.22 54.66 53.2 53.2 53.2
29/12/2019 11:54:48 48.53 48.67 49.38 46.3 45.9 46.2 54.09 54.14 54.66 53.3 53.2 53.2
29/12/2019 11:54:49 47.94 48.65 49.38 46.3 45.9 46.2 54.23 54.35 54.66 53.3 53.2 53.2
29/12/2019 11:54:50 48.46 48.39 49.38 46.4 45.9 46.2 53.74 54.11 54.66 53.3 53.2 53.2
29/12/2019 11:54:51 48.26 48.34 49.38 46.4 45.9 46.2 53.94 53.97 54.66 53.3 53.2 53.2
29/12/2019 11:54:52 48.74 48.66 49.38 46.4 45.9 46.2 54.65 54.5 54.66 53.3 53.2 53.2
29/12/2019 11:54:53 49.24 49.1 49.38 46.4 45.9 46.2 54.6 54.61 54.66 53.3 53.2 53.2
29/12/2019 11:54:54 48.55 49.1 49.38 46.4 45.9 46.2 54.09 54.61 54.66 53.3 53.2 53.2
29/12/2019 11:54:55 48.31 48.72 49.38 46.4 45.9 46.2 53.74 54.27 54.66 53.3 53.2 53.2
29/12/2019 11:54:56 48.4 48.52 49.38 46.5 45.9 46.2 54.03 54.05 54.64 53.3 53.2 53.2
29/12/2019 11:54:57 48.4 48.57 49.38 46.5 45.9 46.2 54.38 54.42 54.64 53.3 53.2 53.2
29/12/2019 11:54:58 48.73 48.68 49.38 46.5 45.9 46.2 54.54 54.48 54.64 53.3 53.2 53.2
29/12/2019 11:54:59 48.55 48.67 49.38 46.5 45.9 46.2 54.07 54.41 54.64 53.3 53.2 53.2
29/12/2019 11:55:00 48.57 48.73 49.38 46.5 45.9 46.2 53.96 54.27 54.64 53.3 53.2 53.2
29/12/2019 11:55:01 49.23 49.02 49.38 46.5 45.9 46.2 54.31 54.4 54.64 53.3 53.2 53.2
29/12/2019 11:55:02 49.15 49.14 49.38 46.5 45.9 46.2 54.31 54.38 54.64 53.3 53.2 53.2
29/12/2019 11:55:03 49.01 49.15 49.38 46.6 45.9 46.2 54.47 54.56 54.64 53.3 53.2 53.2
29/12/2019 11:55:04 48.19 49.07 49.38 46.6 45.9 46.2 54.27 54.5 54.64 53.3 53.2 53.2
29/12/2019 11:55:05 48.51 48.6 49.35 46.6 45.9 46.2 53.9 54.29 54.64 53.3 53.2 53.2
29/12/2019 11:55:06 48.71 48.79 49.19 46.6 45.9 46.2 54.17 54.22 54.61 53.3 53.2 53.2
29/12/2019 11:55:07 48.42 48.78 49.15 46.6 45.9 46.2 54.28 54.42 54.61 53.4 53.2 53.2
29/12/2019 11:55:08 48.37 48.49 49.15 46.6 45.9 46.2 54.11 54.3 54.61 53.4 53.2 53.2
29/12/2019 11:55:09 48.4 48.49 49.15 46.6 45.9 46.2 54.01 54.2 54.61 53.4 53.2 53.2
29/12/2019 11:55:10 48.8 48.73 49.15 46.7 45.9 46.2 54.01 54.15 54.61 53.4 53.2 53.2
29/12/2019 11:55:11 48.64 48.77 49.15 46.7 45.9 46.2 54.29 54.33 54.61 53.4 53.2 53.2
29/12/2019 11:55:12 48.46 48.74 49.15 46.7 45.9 46.2 53.78 54.13 54.61 53.4 53.2 53.2
29/12/2019 11:55:13 48.08 48.55 49.15 46.7 45.9 46.2 53.77 53.93 54.61 53.4 53.2 53.2
29/12/2019 11:55:14 48.56 48.48 49.15 46.7 46 46.2 54.28 54.26 54.61 53.4 53.2 53.2
29/12/2019 11:55:15 48.01 48.49 49.15 46.7 46 46.2 54.29 54.3 54.61 53.4 53.2 53.2
29/12/2019 11:55:16 48.63 48.5 49.15 46.7 46 46.2 53.87 54.4 54.61 53.4 53.2 53.2
29/12/2019 11:55:17 48.55 48.62 49.15 46.8 46 46.2 53.72 54.01 54.61 53.4 53.2 53.2
29/12/2019 11:55:18 48.5 48.6 49.15 46.8 46 46.2 53.98 54.13 54.61 53.4 53.2 53.2
29/12/2019 11:55:19 48.86 48.81 49.15 46.8 46 46.2 54.5 54.33 54.61 53.4 53.2 53.2
29/12/2019 11:55:20 48.88 48.89 49.15 46.8 46 46.2 54.13 54.36 54.61 53.4 53.2 53.2
29/12/2019 11:55:21 48.93 48.98 49.15 46.8 46 46.2 54.61 54.55 54.61 53.4 53.2 53.2
29/12/2019 11:55:22 49.03 49.1 49.15 46.8 46 46.3 54.58 54.63 54.63 53.4 53.2 53.2
29/12/2019 11:55:23 49.13 49.15 49.15 46.8 46 46.3 54.28 54.62 54.63 53.4 53.2 53.2
29/12/2019 11:55:24 49.28 49.29 49.29 46.9 46 46.3 53.79 54.46 54.63 53.4 53.2 53.2
29/12/2019 11:55:25 49.57 49.5 49.5 46.9 46 46.3 54.44 54.38 54.63 53.4 53.2 53.2
29/12/2019 11:55:26 48.81 49.42 49.5 46.9 46 46.3 54.03 54.37 54.63 53.5 53.2 53.2
29/12/2019 11:55:27 48.94 49.13 49.5 46.9 46 46.3 54.53 54.44 54.63 53.5 53.2 53.2
29/12/2019 11:55:28 48.11 48.98 49.5 46.9 46 46.3 53.77 54.34 54.63 53.5 53.2 53.2
29/12/2019 11:55:29 48.14 48.52 49.5 46.9 46 46.3 53.67 54.03 54.63 53.5 53.2 53.2
29/12/2019 11:55:30 48.02 48.4 49.5 46.9 46.1 46.3 54.25 54.21 54.63 53.5 53.2 53.2
29/12/2019 11:55:31 47.88 48.17 49.5 47 46.1 46.3 53.77 54.1 54.63 53.5 53.2 53.2
29/12/2019 11:55:32 47.89 48.04 49.5 47 46.1 46.3 54.07 54.11 54.63 53.5 53.2 53.2
29/12/2019 11:55:33 48.47 48.26 49.5 47 46.1 46.3 53.82 54.12 54.63 53.5 53.2 53.2
29/12/2019 11:55:34 48.14 48.29 49.5 47 46.1 46.3 53.76 53.96 54.63 53.5 53.2 53.2
29/12/2019 11:55:35 48.18 48.24 49.5 47 46.1 46.3 53.56 53.8 54.63 53.5 53.2 53.2
29/12/2019 11:55:36 48.36 48.35 49.5 47 46.1 46.3 54.22 54.11 54.63 53.5 53.2 53.2
29/12/2019 11:55:37 47.95 48.33 49.5 47 46.1 46.3 54.01 54.23 54.63 53.5 53.3 53.2
29/12/2019 11:55:38 47.93 48.14 49.5 47 46.1 46.3 53.69 54.03 54.63 53.5 53.3 53.2
29/12/2019 11:55:39 47.85 48.05 49.5 47 46.1 46.3 53.67 54.01 54.63 53.5 53.3 53.2
29/12/2019 11:55:40 48.11 48.16 49.5 47.1 46.1 46.3 53.52 53.8 54.63 53.5 53.3 53.2
29/12/2019 11:55:41 48.31 48.26 49.5 47.1 46.1 46.3 53.3 53.65 54.63 53.5 53.3 53.2
29/12/2019 11:55:42 48.21 48.29 49.5 47.1 46.1 46.3 53.67 53.64 54.63 53.5 53.3 53.2
29/12/2019 11:55:43 47.96 48.25 49.5 47.1 46.1 46.3 53.61 53.72 54.63 53.5 53.3 53.2
29/12/2019 11:55:44 47.92 48.12 49.5 47.1 46.1 46.3 53.59 53.74 54.63 53.5 53.3 53.2
29/12/2019 11:55:45 48.09 48.09 49.5 47.1 46.1 46.3 53.52 53.65 54.63 53.5 53.3 53.2
29/12/2019 11:55:46 48.32 48.29 49.5 47.1 46.1 46.3 53.6 53.64 54.63 53.5 53.3 53.2
29/12/2019 11:55:47 48.83 48.67 49.5 47.1 46.1 46.3 54.65 54.37 54.63 53.5 53.3 53.2
29/12/2019 11:55:48 48.79 48.97 49.5 47.2 46.1 46.3 54.78 54.68 54.68 53.5 53.3 53.2
29/12/2019 11:55:49 49.04 48.97 49.5 47.2 46.2 46.3 54.34 54.72 54.72 53.5 53.3 53.2
29/12/2019 11:55:50 48.7 48.89 49.5 47.2 46.2 46.3 54.02 54.38 54.72 53.6 53.3 53.2
29/12/2019 11:55:51 48.89 48.93 49.5 47.2 46.2 46.3 54.35 54.5 54.72 53.6 53.3 53.2
29/12/2019 11:55:52 48.97 48.93 49.5 47.2 46.2 46.3 54.37 54.44 54.72 53.6 53.3 53.2
29/12/2019 11:55:53 48.58 48.98 49.5 47.2 46.2 46.3 53.97 54.4 54.72 53.6 53.3 53.2
29/12/2019 11:55:54 47.87 48.68 49.5 47.2 46.2 46.3 53.36 54.04 54.72 53.6 53.3 53.2
29/12/2019 11:55:55 48.03 48.23 49.42 47.2 46.2 46.3 53.78 54.01 54.72 53.6 53.3 53.2
29/12/2019 11:55:56 48.11 48.2 49.13 47.3 46.2 46.3 53.97 53.95 54.72 53.6 53.3 53.2
29/12/2019 11:55:57 48.29 48.36 48.98 47.3 46.2 46.3 53.76 53.99 54.72 53.6 53.3 53.2
29/12/2019 11:55:58 47.94 48.22 48.98 47.3 46.2 46.3 53.78 53.88 54.72 53.6 53.3 53.2
29/12/2019 11:55:59 48.52 48.46 48.98 47.3 46.2 46.3 54.05 54 54.72 53.6 53.3 53.2
29/12/2019 11:56:00 48.4 48.52 48.98 47.3 46.2 46.3 53.68 54 54.72 53.6 53.3 53.2
29/12/2019 11:56:01 48.14 48.51 48.98 47.3 46.2 46.3 54.32 54.22 54.72 53.6 53.3 53.2
29/12/2019 11:56:02 48.26 48.32 48.98 47.3 46.2 46.3 54.37 54.38 54.72 53.6 53.3 53.2
29/12/2019 11:56:03 48.15 48.27 48.98 47.3 46.2 46.3 53.66 54.2 54.72 53.6 53.3 53.2
29/12/2019 11:56:04 48.15 48.27 48.98 47.3 46.2 46.3 54.25 54.17 54.72 53.6 53.3 53.2
29/12/2019 11:56:05 49.22 49.06 49.06 47.4 46.2 46.3 56.76 56.27 56.27 53.6 53.3 53.2
29/12/2019 11:56:06 48.12 48.69 49.06 47.4 46.2 46.3 53.85 55.54 56.27 53.6 53.3 53.2
29/12/2019 11:56:07 48.23 48.36 49.06 47.4 46.3 46.3 54.09 54.64 56.27 53.6 53.3 53.2
29/12/2019 11:56:08 48.05 48.33 49.06 47.4 46.3 46.3 54.03 54.24 56.27 53.7 53.3 53.2
29/12/2019 11:56:09 48.06 48.24 49.06 47.4 46.3 46.3 54.05 54.21 56.27 53.7 53.3 53.2
29/12/2019 11:56:10 48.1 48.25 49.06 47.4 46.3 46.3 54 54.24 56.27 53.7 53.3 53.2
29/12/2019 11:56:11 49.18 48.81 49.06 47.4 46.3 46.3 54.16 54.2 56.27 53.7 53.3 53.2
29/12/2019 11:56:12 48.87 48.95 49.06 47.4 46.3 46.3 54.65 54.64 56.27 53.7 53.3 53.2
29/12/2019 11:56:13 49.37 49.22 49.22 47.5 46.3 46.3 54.81 54.86 56.27 53.7 53.3 53.2
29/12/2019 11:56:14 48.86 49.24 49.24 47.5 46.3 46.3 54.43 54.71 56.27 53.7 53.3 53.2
29/12/2019 11:56:15 48.61 49.05 49.24 47.5 46.3 46.3 54.1 54.53 56.27 53.7 53.3 53.2
29/12/2019 11:56:16 48.88 48.86 49.24 47.5 46.3 46.3 54.73 54.63 56.27 53.7 53.3 53.2
29/12/2019 11:56:17 48.67 48.96 49.24 47.5 46.3 46.3 54.09 54.6 56.27 53.7 53.3 53.2
29/12/2019 11:56:18 47.92 48.71 49.24 47.5 46.3 46.3 53.53 54.36 56.27 53.7 53.3 53.2
29/12/2019 11:56:19 48.22 48.42 49.24 47.5 46.3 46.3 53.92 54.05 56.27 53.7 53.4 53.2
29/12/2019 11:56:20 48.35 48.33 49.24 47.5 46.3 46.3 53.95 54.02 56.27 53.7 53.4 53.2
29/12/2019 11:56:21 48.34 48.45 49.24 47.5 46.3 46.3 54.09 54.07 56.27 53.7 53.4 53.2
29/12/2019 11:56:22 48.17 48.33 49.24 47.6 46.3 46.3 54 54.18 56.27 53.7 53.4 53.2
29/12/2019 11:56:23 48.3 48.49 49.24 47.6 46.3 46.3 54.46 54.41 56.27 53.7 53.4 53.2
29/12/2019 11:56:24 48.11 48.24 49.24 47.6 46.3 46.3 53.83 54.29 56.27 53.7 53.4 53.2
29/12/2019 11:56:25 48.06 48.33 49.24 47.6 46.4 46.3 54.08 54.13 56.27 53.7 53.4 53.2
29/12/2019 11:56:26 48.33 48.3 49.24 47.6 46.4 46.3 54.7 54.49 56.27 53.7 53.4 53.2
29/12/2019 11:56:27 48.23 48.31 49.24 47.6 46.4 46.3 54.42 54.7 56.27 53.7 53.4 53.2
29/12/2019 11:56:28 47.73 48.31 49.24 47.6 46.4 46.3 53.84 54.44 56.27 53.7 53.4 53.2
29/12/2019 11:56:29 48.17 48.16 49.24 47.6 46.4 46.3 54.42 54.44 56.27 53.8 53.4 53.2
29/12/2019 11:56:30 48.34 48.39 49.24 47.6 46.4 46.3 54.32 54.56 56.27 53.8 53.4 53.2
29/12/2019 11:56:31 48.04 48.27 49.24 47.6 46.4 46.3 54.24 54.57 56.27 53.8 53.4 53.2
29/12/2019 11:56:32 48.15 48.25 49.24 47.7 46.4 46.3 54.31 54.31 56.27 53.8 53.4 53.2
29/12/2019 11:56:33 48.53 48.44 49.24 47.7 46.4 46.3 54.49 54.65 56.27 53.8 53.4 53.2
29/12/2019 11:56:34 48.47 48.51 49.24 47.7 46.4 46.3 54.56 54.5 56.27 53.8 53.4 53.2
29/12/2019 11:56:35 49.08 48.9 49.24 47.7 46.4 46.3 54.97 54.95 55.54 53.8 53.4 53.2
29/12/2019 11:56:36 49.09 49.05 49.24 47.7 46.4 46.3 54.46 54.87 54.95 53.8 53.4 53.2
29/12/2019 11:56:37 48.94 49.16 49.24 47.7 46.4 46.3 54.44 54.62 54.95 53.8 53.4 53.2
29/12/2019 11:56:38 48.91 48.99 49.24 47.7 46.4 46.3 54.43 54.6 54.95 53.8 53.4 53.2
29/12/2019 11:56:39 49.24 49.18 49.24 47.7 46.4 46.3 54.67 54.67 54.95 53.8 53.4 53.2
29/12/2019 11:56:40 48.94 49.11 49.24 47.8 46.4 46.3 54.33 54.54 54.95 53.8 53.4 53.2
29/12/2019 11:56:41 48.57 49.06 49.24 47.8 46.4 46.3 54.26 54.51 54.95 53.8 53.4 53.2
29/12/2019 11:56:42 48.81 48.85 49.24 47.8 46.4 46.3 54.41 54.46 54.95 53.8 53.4 53.2
29/12/2019 11:56:43 48.41 48.81 49.24 47.8 46.5 46.3 53.81 54.47 54.95 53.8 53.4 53.2
29/12/2019 11:56:44 48.11 48.66 49.18 47.8 46.5 46.3 53.95 54.11 54.95 53.8 53.4 53.2
29/12/2019 11:56:45 48.08 48.27 49.18 47.8 46.5 46.3 54.76 54.51 54.95 53.8 53.4 53.2
29/12/2019 11:56:46 48.17 48.23 49.18 47.8 46.5 46.3 54.2 54.61 54.95 53.8 53.4 53.2
29/12/2019 11:56:47 48.37 48.37 49.18 47.8 46.5 46.4 54.22 54.34 54.95 53.9 53.4 53.2
29/12/2019 11:56:48 48.46 48.52 49.18 47.8 46.5 46.4 54.24 54.35 54.95 53.9 53.4 53.2
29/12/2019 11:56:49 47.85 48.37 49.18 47.8 46.5 46.4 54.37 54.52 54.95 53.9 53.4 53.2
29/12/2019 11:56:50 47.55 48.11 49.18 47.9 46.5 46.4 53.41 54.36 54.95 53.9 53.4 53.2
29/12/2019 11:56:51 48.31 48.14 49.18 47.9 46.5 46.4 53.94 53.94 54.95 53.9 53.4 53.2
29/12/2019 11:56:52 48.34 48.3 49.18 47.9 46.5 46.4 53.96 54.02 54.95 53.9 53.4 53.2
29/12/2019 11:56:53 49.1 48.98 49.18 47.9 46.5 46.4 54.16 54.18 54.95 53.9 53.4 53.2
29/12/2019 11:56:54 50.06 49.85 49.85 47.9 46.5 46.4 54.38 54.44 54.95 53.9 53.4 53.2
29/12/2019 11:56:55 48.77 50 50 47.9 46.5 46.4 54.55 54.7 54.95 53.9 53.4 53.2
29/12/2019 11:56:56 48.19 49.08 50 47.9 46.5 46.4 54.93 54.78 54.95 53.9 53.4 53.2
29/12/2019 11:56:57 47.92 48.57 50 47.9 46.5 46.4 54.04 54.75 54.95 53.9 53.5 53.2
29/12/2019 11:56:58 48.21 48.23 50 47.9 46.5 46.4 54.11 54.39 54.95 53.9 53.5 53.2
29/12/2019 11:56:59 47.8 48.24 50 47.9 46.5 46.4 54.28 54.29 54.95 53.9 53.5 53.2
29/12/2019 11:57:00 48.48 48.32 50 48 46.5 46.4 54.42 54.47 54.95 53.9 53.5 53.2
29/12/2019 11:57:01 49.14 48.89 50 48 46.5 46.4 54.57 54.55 54.95 53.9 53.5 53.2
29/12/2019 11:57:02 48.78 48.99 50 48 46.5 46.4 54.01 54.56 54.95 53.9 53.5 53.2
29/12/2019 11:57:03 49.1 49.03 50 48 46.6 46.4 54.39 54.39 54.95 53.9 53.5 53.2
29/12/2019 11:57:04 48.7 49.03 50 48 46.6 46.4 54.19 54.48 54.95 53.9 53.5 53.2
29/12/2019 11:57:05 48.86 48.91 50 48 46.6 46.4 54.42 54.45 54.87 53.9 53.5 53.2
29/12/2019 11:57:06 48.84 48.92 50 48 46.6 46.4 54.33 54.48 54.78 54 53.5 53.2
29/12/2019 11:57:07 48.91 49.21 50 48 46.6 46.4 54.64 54.74 54.78 54 53.5 53.2
29/12/2019 11:57:08 48.54 48.82 50 48.1 46.6 46.4 53.95 54.51 54.78 54 53.5 53.2
29/12/2019 11:57:09 47.78 48.71 50 48.1 46.6 46.4 53.43 54.11 54.78 54 53.5 53.2
29/12/2019 11:57:10 48.19 48.24 50 48.1 46.6 46.4 54.21 54.18 54.78 54 53.5 53.2
29/12/2019 11:57:11 48.25 48.33 50 48.1 46.6 46.4 53.93 54.06 54.78 54 53.5 53.2
29/12/2019 11:57:12 48.38 48.4 50 48.1 46.6 46.4 54.21 54.3 54.78 54 53.5 53.2
29/12/2019 11:57:13 48.11 48.41 50 48.1 46.6 46.4 53.99 54.14 54.78 54 53.5 53.2
29/12/2019 11:57:14 48.24 48.37 50 48.1 46.6 46.4 54.63 54.47 54.78 54 53.5 53.2
29/12/2019 11:57:15 48.59 48.52 50 48.1 46.6 46.4 54.95 54.88 54.88 54 53.5 53.2
29/12/2019 11:57:16 48.26 48.52 50 48.1 46.6 46.4 53.82 54.68 54.88 54 53.5 53.2
29/12/2019 11:57:17 48.48 48.51 50 48.1 46.6 46.4 53.82 54.18 54.88 54 53.5 53.2
29/12/2019 11:57:18 47.56 48.51 50 48.1 46.6 46.4 54.77 54.5 54.88 54 53.5 53.2
29/12/2019 11:57:19 46.72 47.91 50 48.1 46.6 46.4 54.06 54.58 54.88 54 53.5 53.2
29/12/2019 11:57:20 46.51 47.24 50 48.2 46.6 46.4 53.12 54.17 54.88 54 53.5 53.2
29/12/2019 11:57:21 46.22 46.76 50 48.2 46.6 46.4 53.55 53.61 54.88 54 53.5 53.2
29/12/2019 11:57:22 46.93 46.81 50 48.2 46.6 46.4 53.61 53.69 54.88 54 53.5 53.2
29/12/2019 11:57:23 47.79 47.43 50 48.2 46.6 46.4 53.7 53.76 54.88 54 53.5 53.2
29/12/2019 11:57:24 47.59 47.6 50 48.2 46.6 46.4 53.48 53.72 54.88 54 53.5 53.2
29/12/2019 11:57:25 47.42 47.63 49.21 48.2 46.7 46.4 54.49 54.3 54.88 54 53.5 53.2
29/12/2019 11:57:26 47.6 47.61 49.21 48.2 46.7 46.4 54.12 54.27 54.88 54 53.5 53.2
29/12/2019 11:57:27 47.96 47.87 49.21 48.2 46.7 46.4 54.01 54.32 54.88 54.1 53.5 53.2
29/12/2019 11:57:28 47.33 47.82 49.21 48.2 46.7 46.4 53.34 54.08 54.88 54.1 53.5 53.2
29/12/2019 11:57:29 47.06 47.55 49.21 48.2 46.7 46.4 53.49 53.74 54.88 54.1 53.5 53.2
29/12/2019 11:57:30 46.53 47.17 49.21 48.2 46.7 46.4 53.83 53.79 54.88 54.1 53.5 53.2
29/12/2019 11:57:31 46.49 46.83 49.21 48.2 46.7 46.4 53.08 53.82 54.88 54.1 53.5 53.2
29/12/2019 11:57:32 46.49 46.77 49.21 48.2 46.7 46.4 53.23 53.47 54.88 54.1 53.5 53.2
29/12/2019 11:57:33 47.06 46.91 49.21 48.2 46.7 46.4 53.73 53.6 54.88 54.1 53.5 53.2
29/12/2019 11:57:34 46.66 46.95 49.21 48.2 46.7 46.4 53.16 53.56 54.88 54.1 53.5 53.2
29/12/2019 11:57:35 46.39 46.73 49.21 48.2 46.7 46.4 53.13 53.36 54.88 54.1 53.5 53.2
29/12/2019 11:57:36 47.41 47.22 49.21 48.2 46.7 46.4 54.22 53.97 54.88 54.1 53.5 53.2
29/12/2019 11:57:37 46.98 47.47 48.82 48.2 46.7 46.4 53.9 54.16 54.88 54.1 53.5 53.2
29/12/2019 11:57:38 46.33 46.89 48.71 48.2 46.7 46.4 53.7 53.97 54.88 54.1 53.5 53.2
29/12/2019 11:57:39 46.72 46.7 48.52 48.3 46.7 46.4 53.7 53.91 54.88 54.1 53.5 53.2
29/12/2019 11:57:40 46.63 46.81 48.52 48.3 46.7 46.4 53.44 53.84 54.88 54.1 53.5 53.2
29/12/2019 11:57:41 46.84 46.9 48.52 48.3 46.7 46.4 53.05 53.59 54.88 54.1 53.5 53.2
29/12/2019 11:57:42 46.61 46.8 48.52 48.3 46.7 46.4 53.26 53.38 54.88 54.1 53.5 53.2
29/12/2019 11:57:43 46.46 46.79 48.52 48.3 46.7 46.4 53.21 53.29 54.88 54.1 53.5 53.2
29/12/2019 11:57:44 46.32 46.61 48.52 48.3 46.7 46.4 53.05 53.24 54.88 54.1 53.6 53.2
29/12/2019 11:57:45 47.04 46.91 48.52 48.3 46.7 46.4 53.27 53.36 54.68 54.1 53.6 53.2
29/12/2019 11:57:46 46.88 46.99 48.51 48.3 46.7 46.4 53.09 53.25 54.58 54.1 53.6 53.2
29/12/2019 11:57:47 46.29 46.79 48.51 48.3 46.7 46.4 54.05 53.86 54.58 54.1 53.6 53.2
29/12/2019 11:57:48 47.48 47.3 47.91 48.3 46.7 46.4 54.48 54.26 54.58 54.1 53.6 53.2
29/12/2019 11:57:49 47.71 47.55 47.87 48.3 46.7 46.4 54.04 54.42 54.42 54.1 53.6 53.2
29/12/2019 11:57:50 47.55 47.63 47.87 48.3 46.7 46.4 53.54 54.09 54.42 54.1 53.6 53.2
29/12/2019 11:57:51 47.38 47.61 47.87 48.3 46.7 46.4 53.3 53.9 54.42 54.1 53.6 53.2
29/12/2019 11:57:52 47.65 47.66 47.87 48.3 46.7 46.4 53.45 53.54 54.42 54.1 53.6 53.2
29/12/2019 11:57:53 47.83 47.88 47.88 48.3 46.7 46.4 53.91 53.82 54.42 54.1 53.6 53.2
29/12/2019 11:57:54 48.04 47.99 47.99 48.3 46.7 46.4 53.86 53.9 54.42 54.1 53.6 53.2
29/12/2019 11:57:55 47.65 47.93 47.99 48.3 46.7 46.4 54.06 54.16 54.42 54.1 53.6 53.2
29/12/2019 11:57:56 46.76 47.77 47.99 48.3 46.7 46.4 53.88 54.08 54.42 54.1 53.6 53.2
29/12/2019 11:57:57 46.61 47.22 47.99 48.3 46.7 46.4 53.62 54.06 54.42 54.1 53.6 53.2
29/12/2019 11:57:58 46.63 46.82 47.99 48.3 46.7 46.4 53.33 53.83 54.42 54.1 53.6 53.2
29/12/2019 11:57:59 46.81 46.86 47.99 48.3 46.8 46.4 53.87 53.78 54.42 54.1 53.6 53.2
29/12/2019 11:58:00 46.39 46.87 47.99 48.3 46.8 46.4 52.8 53.75 54.42 54.1 53.6 53.2
29/12/2019 11:58:01 46.65 46.73 47.99 48.3 46.8 46.4 53.29 53.4 54.42 54.1 53.6 53.2
29/12/2019 11:58:02 46.68 46.84 47.99 48.3 46.8 46.4 53.23 53.38 54.42 54.1 53.6 53.2
29/12/2019 11:58:03 46.55 46.8 47.99 48.3 46.8 46.4 52.92 53.38 54.42 54.1 53.6 53.2
29/12/2019 11:58:04 46.8 46.83 47.99 48.3 46.8 46.4 53.81 53.62 54.42 54.1 53.6 53.2
29/12/2019 11:58:05 46.14 46.85 47.99 48.3 46.8 46.4 53.37 53.76 54.42 54.1 53.6 53.2
29/12/2019 11:58:06 46.88 46.76 47.99 48.3 46.8 46.4 54.08 53.97 54.42 54.1 53.6 53.2
29/12/2019 11:58:07 46.66 46.76 47.99 48.3 46.8 46.4 53.67 53.85 54.42 54.1 53.6 53.2
29/12/2019 11:58:08 46.87 46.93 47.99 48.3 46.8 46.4 53.43 53.87 54.42 54.1 53.6 53.2
29/12/2019 11:58:09 46.75 46.89 47.99 48.3 46.8 46.4 54.1 53.97 54.42 54.1 53.6 53.2
29/12/2019 11:58:10 47.49 47.3 47.99 48.3 46.8 46.4 53.62 53.92 54.42 54.1 53.6 53.2
29/12/2019 11:58:11 47.32 47.55 47.99 48.3 46.8 46.4 53.29 53.83 54.42 54.1 53.6 53.2
29/12/2019 11:58:12 46.61 47.24 47.99 48.3 46.8 46.4 53.49 53.59 54.42 54.1 53.6 53.2
29/12/2019 11:58:13 47.04 47.06 47.99 48.3 46.8 46.4 53.06 53.51 54.42 54.1 53.6 53.2
29/12/2019 11:58:14 45.96 46.98 47.99 48.2 46.8 46.4 53.52 53.52 54.42 54.1 53.6 53.2
29/12/2019 11:58:15 46.84 46.73 47.99 48.2 46.8 46.4 53.34 53.56 54.42 54.1 53.6 53.2
29/12/2019 11:58:16 46.99 46.95 47.99 48.2 46.8 46.4 53.48 53.52 54.42 54.1 53.6 53.2
29/12/2019 11:58:17 47.57 47.39 47.99 48.2 46.8 46.4 54.57 54.24 54.42 54.1 53.6 53.2
29/12/2019 11:58:18 47.42 47.59 47.99 48.2 46.8 46.4 53.78 54.27 54.42 54.1 53.6 53.2
29/12/2019 11:58:19 47.33 47.51 47.99 48.2 46.8 46.4 53.84 54.04 54.27 54.1 53.6 53.2
29/12/2019 11:58:20 46.76 47.31 47.99 48.2 46.8 46.4 53.71 53.85 54.27 54.1 53.6 53.2
29/12/2019 11:58:21 46.81 47.02 47.99 48.2 46.8 46.4 53.32 53.82 54.27 54.1 53.6 53.2
29/12/2019 11:58:22 46.46 46.85 47.99 48.2 46.8 46.4 53.2 53.46 54.27 54.1 53.6 53.2
29/12/2019 11:58:23 46.27 46.65 47.99 48.2 46.8 46.4 52.89 53.28 54.27 54.1 53.6 53.2
29/12/2019 11:58:24 46.53 46.59 47.93 48.2 46.8 46.4 53.5 53.39 54.27 54.1 53.6 53.2
29/12/2019 11:58:25 46.73 46.7 47.77 48.2 46.8 46.4 53.71 53.68 54.27 54.1 53.6 53.2
29/12/2019 11:58:26 46.16 46.69 47.59 48.2 46.8 46.4 53.67 53.73 54.27 54.1 53.6 53.2
29/12/2019 11:58:27 46.85 46.75 47.59 48.2 46.8 46.4 53.66 53.74 54.27 54.1 53.6 53.2
29/12/2019 11:58:28 47.01 46.94 47.59 48.2 46.8 46.4 53.23 53.79 54.27 54.1 53.6 53.2
29/12/2019 11:58:29 46.31 46.9 47.59 48.2 46.8 46.4 53.28 53.5 54.27 54.1 53.6 53.2
29/12/2019 11:58:30 46.95 46.87 47.59 48.2 46.8 46.4 53.29 53.61 54.27 54.1 53.6 53.2
29/12/2019 11:58:31 46.49 46.88 47.59 48.2 46.8 46.4 53.44 53.52 54.27 54.1 53.6 53.2
29/12/2019 11:58:32 46.53 46.76 47.59 48.2 46.8 46.4 53.15 53.68 54.27 54.1 53.6 53.2
29/12/2019 11:58:33 46.03 46.71 47.59 48.2 46.8 46.4 53.09 53.34 54.27 54.1 53.6 53.2
29/12/2019 11:58:34 46.46 46.47 47.59 48.2 46.8 46.4 53.16 53.19 54.27 54.1 53.6 53.2
29/12/2019 11:58:35 46.35 46.54 47.59 48.1 46.8 46.4 53.47 53.46 54.27 54.1 53.6 53.2
29/12/2019 11:58:36 46.71 46.62 47.59 48.1 46.8 46.4 54.03 53.87 54.27 54.1 53.6 53.2
29/12/2019 11:58:37 47.85 47.48 47.59 48.1 46.8 46.4 53.81 53.86 54.27 54.1 53.6 53.2
29/12/2019 11:58:38 47.91 47.76 47.76 48.1 46.8 46.4 53.62 53.83 54.27 54 53.6 53.2
29/12/2019 11:58:39 47.46 47.73 47.76 48.1 46.8 46.4 54.11 54.03 54.27 54 53.6 53.2
29/12/2019 11:58:40 47.24 47.6 47.76 48.1 46.8 46.4 53.85 54.15 54.27 54 53.6 53.2
29/12/2019 11:58:41 47.69 47.64 47.76 48.1 46.8 46.4 53.68 53.87 54.27 54 53.6 53.2
29/12/2019 11:58:42 47.71 47.73 47.76 48.1 46.8 46.4 53.53 53.92 54.27 54 53.6 53.2
29/12/2019 11:58:43 47.33 47.76 47.76 48.1 46.8 46.4 53.44 53.65 54.27 54 53.6 53.2
29/12/2019 11:58:44 46.54 47.37 47.76 48.1 46.8 46.4 53.36 53.64 54.27 54 53.6 53.2
29/12/2019 11:58:45 46.5 47.04 47.76 48.1 46.8 46.4 53.29 53.57 54.27 54 53.6 53.2
29/12/2019 11:58:46 46.24 46.6 47.76 48.1 46.8 46.4 53.47 53.49 54.27 54 53.6 53.2
29/12/2019 11:58:47 46.17 46.49 47.76 48.1 46.8 46.4 53.67 53.67 54.27 54 53.6 53.2
29/12/2019 11:58:48 46.78 46.62 47.76 48.1 46.8 46.4 53.18 53.54 54.15 54 53.6 53.2
29/12/2019 11:58:49 46.17 46.67 47.76 48.1 46.8 46.4 53.63 53.69 54.15 54 53.6 53.2
29/12/2019 11:58:50 46.33 46.41 47.76 48.1 46.8 46.4 53.62 53.76 54.15 54 53.6 53.2
29/12/2019 11:58:51 46.59 46.59 47.76 48 46.8 46.4 52.97 53.52 54.15 54 53.6 53.2
29/12/2019 11:58:52 47.01 46.92 47.76 48 46.8 46.4 53.46 53.51 54.15 54 53.6 53.2
29/12/2019 11:58:53 46.24 46.9 47.76 48 46.8 46.4 53.05 53.62 54.15 54 53.6 53.2
29/12/2019 11:58:54 46.5 46.57 47.76 48 46.8 46.4 52.41 53.19 54.15 54 53.6 53.2
29/12/2019 11:58:55 47.17 47.07 47.76 48 46.8 46.4 53.07 53.01 54.15 54 53.6 53.2
29/12/2019 11:58:56 47.85 47.68 47.76 48 46.8 46.4 53.23 53.21 54.15 54 53.6 53.2
29/12/2019 11:58:57 47.04 47.52 47.76 48 46.8 46.4 53.28 53.37 54.15 54 53.6 53.2
29/12/2019 11:58:58 47.31 47.34 47.76 48 46.8 46.4 53.94 53.77 54.15 54 53.6 53.2
29/12/2019 11:58:59 47.24 47.4 47.76 48 46.8 46.4 53.45 53.74 54.15 54 53.6 53.2
29/12/2019 11:59:00 47.46 47.52 47.76 48 46.8 46.4 54.34 54.17 54.17 54 53.6 53.2
29/12/2019 11:59:01 47.69 47.7 47.76 48 46.8 46.4 54.03 54.21 54.21 54 53.6 53.2
29/12/2019 11:59:02 47.88 47.84 47.84 48 46.8 46.4 53.48 54.06 54.21 54 53.6 53.2
29/12/2019 11:59:03 48.59 48.38 48.38 48 46.8 46.4 54.37 54.17 54.21 54 53.6 53.2
29/12/2019 11:59:04 48.23 48.46 48.46 48 46.8 46.4 54.05 54.26 54.26 54 53.6 53.2
29/12/2019 11:59:05 48.12 48.34 48.46 48 46.8 46.4 53.68 54.13 54.26 54 53.6 53.2
29/12/2019 11:59:06 47.97 48.26 48.46 48 46.8 46.4 54.09 54.06 54.26 54 53.6 53.2
29/12/2019 11:59:07 48.33 48.29 48.46 48 46.8 46.4 54.07 54.13 54.26 54 53.6 53.2
29/12/2019 11:59:08 48.39 48.37 48.46 48 46.8 46.4 54.71 54.63 54.63 54 53.6 53.2
29/12/2019 11:59:09 47.71 48.44 48.46 48 46.8 46.4 53.95 54.52 54.63 54 53.6 53.2
29/12/2019 11:59:10 47.01 47.9 48.46 48 46.8 46.4 53.5 54.07 54.63 54 53.6 53.2
29/12/2019 11:59:11 47.25 47.52 48.46 48 46.8 46.4 54.09 54.03 54.63 54 53.6 53.2
29/12/2019 11:59:12 46.98 47.27 48.46 48 46.8 46.4 54.26 54.32 54.63 54 53.6 53.2
29/12/2019 11:59:13 47.18 47.25 48.46 48 46.8 46.4 54.42 54.43 54.63 54 53.6 53.2
29/12/2019 11:59:14 47.52 47.45 48.46 48 46.8 46.4 54.14 54.41 54.63 54 53.6 53.2
29/12/2019 11:59:15 47.66 47.6 48.46 48 46.8 46.4 54.33 54.46 54.63 54 53.6 53.2
29/12/2019 11:59:16 47.69 47.76 48.46 48 46.8 46.4 54.24 54.42 54.63 54 53.6 53.2
29/12/2019 11:59:17 47.65 47.75 48.46 48 46.8 46.4 54.4 54.39 54.63 54 53.6 53.2
29/12/2019 11:59:18 47.43 47.74 48.46 48 46.8 46.4 54.5 54.57 54.63 54 53.6 53.2
29/12/2019 11:59:19 47.71 47.77 48.46 48 46.8 46.4 55.44 55.24 55.24 54 53.6 53.2
29/12/2019 11:59:20 47.29 47.63 48.46 48 46.8 46.4 54.54 55.14 55.24 54 53.6 53.2
29/12/2019 11:59:21 47.68 47.74 48.46 48 46.8 46.4 53.98 54.82 55.24 54 53.6 53.2
29/12/2019 11:59:22 47.83 47.76 48.46 48 46.8 46.4 54.15 54.39 55.24 54 53.6 53.2
29/12/2019 11:59:23 47.92 47.9 48.46 48 46.8 46.4 54.39 54.46 55.24 54 53.6 53.2
29/12/2019 11:59:24 47.65 47.9 48.46 48 46.8 46.4 53.98 54.33 55.24 54 53.6 53.2
29/12/2019 11:59:25 47.29 47.75 48.46 48 46.8 46.4 53.76 54.19 55.24 54 53.6 53.2
29/12/2019 11:59:26 47.28 47.56 48.46 48 46.8 46.4 54.3 54.25 55.24 54 53.6 53.2
29/12/2019 11:59:27 46.98 47.48 48.46 48 46.8 46.4 53.86 54.33 55.24 54 53.6 53.2
29/12/2019 11:59:28 47.93 47.72 48.46 47.9 46.8 46.4 54.03 54.24 55.24 54 53.6 53.2
29/12/2019 11:59:29 48.6 48.32 48.46 48 46.8 46.4 54.95 54.75 55.24 54 53.6 53.2
29/12/2019 11:59:30 48.31 48.45 48.46 48 46.8 46.4 54.48 54.73 55.24 54 53.6 53.2
29/12/2019 11:59:31 48.32 48.46 48.46 48 46.8 46.4 54.13 54.75 55.24 54 53.6 53.2
29/12/2019 11:59:32 48.49 48.52 48.52 48 46.8 46.4 54.36 54.41 55.24 54 53.6 53.3
29/12/2019 11:59:33 48.54 48.63 48.63 48 46.8 46.4 54.24 54.42 55.24 54 53.6 53.3
29/12/2019 11:59:34 47.87 48.54 48.63 47.9 46.8 46.4 54.36 54.58 55.24 54 53.7 53.3
29/12/2019 11:59:35 47.83 48.24 48.63 47.9 46.8 46.4 54.1 54.49 55.24 54 53.7 53.3
29/12/2019 11:59:36 47.26 47.84 48.63 47.9 46.8 46.4 53.8 54.32 55.24 54 53.7 53.3
29/12/2019 11:59:37 47.36 47.66 48.63 47.9 46.8 46.4 53.66 53.95 55.24 54 53.7 53.3
29/12/2019 11:59:38 47.19 47.43 48.63 47.9 46.8 46.4 54.09 54.06 55.24 54 53.7 53.3
29/12/2019 11:59:39 47.53 47.48 48.63 47.9 46.8 46.4 54.07 54.09 55.24 54 53.7 53.3
29/12/2019 11:59:40 47.5 47.68 48.63 47.9 46.9 46.4 53.73 54.09 55.24 54 53.7 53.3
29/12/2019 11:59:41 47.62 47.69 48.63 47.9 46.9 46.4 54.47 54.47 55.24 54 53.7 53.3
29/12/2019 11:59:42 47.17 47.58 48.63 47.9 46.9 46.4 53.64 54.2 55.24 54 53.7 53.3
29/12/2019 11:59:43 48.53 48.24 48.63 47.9 46.9 46.4 53.64 53.83 55.24 54 53.7 53.3
29/12/2019 11:59:44 49.99 49.65 49.65 47.9 46.9 46.4 54.74 54.46 55.24 54 53.7 53.3
29/12/2019 11:59:45 47.4 49.58 49.65 47.9 46.9 46.4 53.64 54.47 55.24 54 53.7 53.3
29/12/2019 11:59:46 46.81 48.34 49.65 47.9 46.9 46.4 53.39 54 55.24 54 53.7 53.3
29/12/2019 11:59:47 47.55 47.59 49.65 47.9 46.9 46.4 53.49 53.69 55.24 54 53.7 53.3
29/12/2019 11:59:48 47.37 47.62 49.65 47.9 46.9 46.4 54.05 53.92 55.24 54 53.7 53.3
29/12/2019 11:59:49 47.7 47.64 49.65 47.9 46.9 46.4 53.76 53.95 55.14 54 53.7 53.3
29/12/2019 11:59:50 47.4 47.64 49.65 47.9 46.9 46.4 53.79 53.82 54.82 54 53.7 53.3
29/12/2019 11:59:51 47.51 47.62 49.65 47.9 46.9 46.4 53.7 53.84 54.75 54 53.7 53.3
29/12/2019 11:59:52 47.78 47.69 49.65 47.9 46.9 46.4 54.05 54.03 54.75 54 53.7 53.3
29/12/2019 11:59:53 48.34 48.18 49.65 47.9 46.9 46.4 53.98 54.09 54.75 54 53.7 53.3
29/12/2019 11:59:54 48.67 48.51 49.65 47.9 46.9 46.4 54.02 54.1 54.75 54 53.7 53.3
29/12/2019 11:59:55 48.23 48.51 49.65 47.9 46.9 46.4 54.51 54.39 54.75 54 53.7 53.3
29/12/2019 11:59:56 47.85 48.36 49.65 47.9 46.9 46.4 54.12 54.35 54.75 54 53.7 53.3
29/12/2019 11:59:57 47.65 48.14 49.65 47.9 46.9 46.4 53.73 54.19 54.75 54 53.7 53.3
29/12/2019 11:59:58 47.49 47.95 49.65 47.9 46.9 46.4 53.5 53.94 54.75 54 53.7 53.3
29/12/2019 11:59:59 47.29 47.56 49.65 47.9 46.9 46.4 53.53 53.81 54.75 54 53.7 53.3
29/12/2019 12:00:00 47.39 47.44 49.65 47.9 46.9 46.4 53.9 53.86 54.75 54 53.7 53.3
29/12/2019 12:00:01 47.15 47.43 49.65 47.9 46.9 46.4 53.39 53.84 54.58 54 53.7 53.3
29/12/2019 12:00:02 47.84 47.74 49.65 47.9 46.9 46.4 53.73 53.76 54.58 54 53.7 53.3
29/12/2019 12:00:03 48.19 48.35 49.65 47.9 46.9 46.4 54.53 54.41 54.58 54 53.7 53.3
29/12/2019 12:00:04 47.77 47.9 49.65 47.9 46.9 46.4 54.48 54.48 54.49 54 53.7 53.3
29/12/2019 12:00:05 47.08 47.91 49.65 47.8 46.9 46.4 54.68 55.02 55.02 54 53.7 53.3
29/12/2019 12:00:06 47.4 47.64 49.65 47.8 46.9 46.4 54.29 54.49 55.02 54 53.7 53.3
29/12/2019 12:00:07 47.26 47.54 49.65 47.8 46.9 46.4 53.29 54.42 55.02 54 53.7 53.3
29/12/2019 12:00:08 47.61 47.54 49.65 47.8 46.9 46.4 52.97 53.63 55.02 54 53.7 53.3
29/12/2019 12:00:09 47.28 47.54 49.65 47.8 46.9 46.4 53.57 53.52 55.02 53.9 53.7 53.3
29/12/2019 12:00:10 46.84 47.41 49.65 47.8 46.9 46.4 54.21 54.07 55.02 54 53.7 53.3
29/12/2019 12:00:11 47.62 47.47 49.65 47.8 46.9 46.4 53.89 54.06 55.02 53.9 53.7 53.3
29/12/2019 12:00:12 47.22 47.55 49.65 47.8 46.9 46.4 53.35 53.99 55.02 53.9 53.7 53.3
29/12/2019 12:00:13 47.45 47.51 49.65 47.8 46.9 46.4 53.77 53.8 55.02 53.9 53.7 53.3
29/12/2019 12:00:14 47.19 47.57 49.58 47.8 46.9 46.4 53.96 54.1 55.02 53.9 53.7 53.3
29/12/2019 12:00:15 47.25 47.34 48.51 47.8 46.9 46.4 53.93 54.1 55.02 53.9 53.7 53.3
29/12/2019 12:00:16 47.66 47.58 48.51 47.8 46.9 46.4 54.15 54.15 55.02 53.9 53.7 53.3
29/12/2019 12:00:17 47.84 47.76 48.51 47.8 46.9 46.4 54.49 54.42 55.02 53.9 53.7 53.3
29/12/2019 12:00:18 48.1 48.03 48.51 47.8 46.9 46.4 53.86 54.43 55.02 53.9 53.7 53.3
29/12/2019 12:00:19 48 48.21 48.51 47.8 46.9 46.4 53.34 54.19 55.02 53.9 53.7 53.3
29/12/2019 12:00:20 47.25 47.9 48.51 47.8 46.9 46.4 53.21 53.69 55.02 53.9 53.7 53.3
29/12/2019 12:00:21 47.25 47.52 48.51 47.8 46.9 46.4 54.46 54.13 55.02 53.9 53.7 53.3
29/12/2019 12:00:22 47.27 47.47 48.51 47.8 46.9 46.4 53.47 54.14 55.02 53.9 53.7 53.3
29/12/2019 12:00:23 46.4 47.33 48.51 47.8 46.9 46.4 53.32 53.81 55.02 53.9 53.7 53.3
29/12/2019 12:00:24 46.74 46.84 48.51 47.8 46.9 46.4 53.64 53.72 55.02 53.9 53.7 53.3
29/12/2019 12:00:25 46.73 46.91 48.36 47.8 46.9 46.4 53.6 53.84 55.02 53.9 53.7 53.3
29/12/2019 12:00:26 46.3 46.72 48.35 47.7 46.9 46.4 53.52 53.65 55.02 53.9 53.7 53.3
29/12/2019 12:00:27 46.67 46.77 48.35 47.7 46.9 46.4 53.44 53.62 55.02 53.9 53.7 53.3
29/12/2019 12:00:28 46.59 46.68 48.35 47.7 46.9 46.4 54.1 53.89 55.02 53.9 53.7 53.3
29/12/2019 12:00:29 46.16 46.57 48.35 47.7 46.9 46.4 53.79 53.99 55.02 53.9 53.7 53.3
29/12/2019 12:00:30 46.24 46.5 48.35 47.7 46.9 46.4 53.21 53.9 55.02 53.9 53.7 53.3
29/12/2019 12:00:31 46.91 46.79 48.35 47.7 46.9 46.4 53.43 53.57 55.02 53.9 53.7 53.3
29/12/2019 12:00:32 46.19 46.74 48.35 47.7 46.9 46.4 54.03 53.88 55.02 53.9 53.7 53.3
29/12/2019 12:00:33 46.66 46.59 48.21 47.7 46.9 46.4 54.06 54.09 55.02 53.9 53.7 53.3
29/12/2019 12:00:34 46.65 46.73 48.21 47.7 46.9 46.4 54.01 54.13 55.02 53.9 53.7 53.3
29/12/2019 12:00:35 46.05 46.65 48.21 47.7 46.9 46.4 53.02 54.04 54.49 53.9 53.7 53.3
29/12/2019 12:00:36 46.48 46.47 48.21 47.7 46.9 46.4 53.6 53.58 54.43 53.9 53.7 53.3
29/12/2019 12:00:37 46.64 46.68 48.21 47.7 46.9 46.4 54.07 54.03 54.43 53.9 53.7 53.3
29/12/2019 12:00:38 46.18 46.62 48.21 47.7 46.9 46.4 53.35 53.84 54.43 53.9 53.7 53.3
29/12/2019 12:00:39 46.76 46.7 48.21 47.7 46.9 46.4 53.81 53.83 54.43 53.9 53.7 53.3
29/12/2019 12:00:40 46.41 46.67 48.21 47.7 46.9 46.4 53.94 54 54.43 53.9 53.7 53.3
29/12/2019 12:00:41 46.02 46.54 48.21 47.7 46.9 46.4 53.42 53.91 54.43 53.9 53.7 53.3
29/12/2019 12:00:42 46.33 46.43 48.21 47.7 46.9 46.4 53.62 53.7 54.43 53.9 53.7 53.3
29/12/2019 12:00:43 46.5 46.44 48.21 47.7 46.9 46.4 53.85 53.88 54.43 53.9 53.7 53.3
29/12/2019 12:00:44 46.3 46.58 48.21 47.6 46.9 46.4 54.24 54.23 54.43 53.9 53.7 53.3
29/12/2019 12:00:45 46.44 46.57 48.21 47.6 46.9 46.4 53.6 54.18 54.43 53.9 53.6 53.3
29/12/2019 12:00:46 46.89 46.72 48.21 47.6 46.9 46.4 53.58 53.74 54.43 53.9 53.6 53.3
29/12/2019 12:00:47 45.82 46.7 48.21 47.6 46.9 46.4 53.63 53.85 54.43 53.9 53.6 53.3
29/12/2019 12:00:48 46.34 46.34 48.21 47.6 46.9 46.4 53.55 53.73 54.23 53.9 53.6 53.3
29/12/2019 12:00:49 46.86 46.7 47.9 47.6 46.8 46.4 53.91 53.91 54.23 53.9 53.6 53.3
29/12/2019 12:00:50 46.51 46.85 47.52 47.6 46.8 46.4 53.59 53.92 54.23 53.9 53.6 53.3
29/12/2019 12:00:51 46.23 46.53 47.47 47.6 46.8 46.4 53.78 53.86 54.23 53.9 53.6 53.3
29/12/2019 12:00:52 46.79 46.77 47.33 47.6 46.8 46.4 54.03 54.11 54.23 53.9 53.6 53.3
29/12/2019 12:00:53 45.92 46.64 46.91 47.6 46.8 46.4 53.02 53.83 54.23 53.9 53.6 53.3
29/12/2019 12:00:54 46.18 46.3 46.91 47.6 46.8 46.4 53.5 53.52 54.23 53.9 53.6 53.3
29/12/2019 12:00:55 46.5 46.47 46.85 47.6 46.8 46.4 54.02 53.88 54.23 53.9 53.6 53.3
29/12/2019 12:00:56 46.6 46.6 46.85 47.6 46.8 46.4 54.16 54.05 54.23 53.9 53.6 53.3
29/12/2019 12:00:57 46.36 46.56 46.85 47.6 46.8 46.4 53.34 54.09 54.23 53.9 53.6 53.3
29/12/2019 12:00:58 46.63 46.75 46.85 47.6 46.8 46.4 53.84 53.92 54.23 53.9 53.6 53.3
29/12/2019 12:00:59 46.07 46.55 46.85 47.5 46.8 46.4 53.95 54.11 54.23 53.9 53.6 53.3
29/12/2019 12:01:00 46.11 46.34 46.85 47.5 46.8 46.4 53.89 54.09 54.23 53.9 53.6 53.3
29/12/2019 12:01:01 46.35 46.32 46.85 47.5 46.8 46.4 54.54 54.32 54.32 53.9 53.6 53.3
29/12/2019 12:01:02 46.67 46.67 46.85 47.5 46.8 46.4 53.47 54.32 54.32 53.9 53.6 53.3
29/12/2019 12:01:03 46.44 46.61 46.85 47.5 46.8 46.4 54.16 54.16 54.32 53.9 53.6 53.3
29/12/2019 12:01:04 45.95 46.46 46.85 47.5 46.8 46.4 53.61 54.04 54.32 53.9 53.6 53.3
29/12/2019 12:01:05 45.59 46.25 46.85 47.5 46.8 46.4 53.34 53.81 54.32 53.9 53.6 53.3
29/12/2019 12:01:06 46.26 46.17 46.85 47.5 46.8 46.4 54.3 54.06 54.32 53.9 53.6 53.3
29/12/2019 12:01:07 46.46 46.51 46.85 47.5 46.8 46.4 54.22 54.29 54.32 53.9 53.6 53.3
29/12/2019 12:01:08 45.91 46.3 46.85 47.5 46.8 46.4 53.76 54.22 54.32 53.9 53.6 53.3
29/12/2019 12:01:09 45.85 46.1 46.85 47.5 46.8 46.4 53.42 54.02 54.32 53.9 53.6 53.3
29/12/2019 12:01:10 46.47 46.36 46.85 47.5 46.8 46.4 53.83 53.82 54.32 53.9 53.6 53.3
29/12/2019 12:01:11 46.54 46.49 46.85 47.5 46.8 46.4 54 54.08 54.32 53.9 53.6 53.3
29/12/2019 12:01:12 46.51 46.62 46.85 47.5 46.8 46.4 54.16 54.25 54.32 53.9 53.6 53.3
29/12/2019 12:01:13 46.51 46.63 46.85 47.4 46.8 46.4 53.69 54.07 54.32 53.9 53.6 53.3
29/12/2019 12:01:14 45.34 46.55 46.85 47.4 46.8 46.4 53.68 53.88 54.32 53.9 53.6 53.3
29/12/2019 12:01:15 45.55 45.99 46.85 47.4 46.8 46.4 53.73 54.02 54.32 53.9 53.6 53.3
29/12/2019 12:01:16 46.22 46.15 46.85 47.4 46.8 46.4 53.72 53.85 54.32 53.9 53.6 53.3
29/12/2019 12:01:17 45.92 46.27 46.85 47.4 46.8 46.4 53.02 53.74 54.32 53.9 53.6 53.3
29/12/2019 12:01:18 45.93 46.01 46.85 47.4 46.8 46.4 53.95 53.79 54.32 53.9 53.6 53.3
29/12/2019 12:01:19 46.14 46.16 46.85 47.4 46.8 46.4 53.92 54 54.32 53.9 53.6 53.3
29/12/2019 12:01:20 46.08 46.22 46.77 47.4 46.8 46.4 53.46 53.88 54.32 53.9 53.6 53.3
29/12/2019 12:01:21 45.83 46.11 46.77 47.4 46.8 46.4 53.53 53.7 54.32 53.9 53.6 53.3
29/12/2019 12:01:22 46.01 46.11 46.75 47.4 46.8 46.4 53.66 53.78 54.32 53.9 53.6 53.3
29/12/2019 12:01:23 45.62 46.07 46.75 47.4 46.8 46.4 52.89 53.73 54.32 53.9 53.6 53.3
29/12/2019 12:01:24 45.67 45.89 46.75 47.4 46.8 46.4 53.26 53.42 54.32 53.9 53.6 53.3
29/12/2019 12:01:25 46.2 46.15 46.75 47.4 46.8 46.4 53.19 53.43 54.32 53.9 53.6 53.3
29/12/2019 12:01:26 45.38 46.07 46.75 47.3 46.8 46.4 53.76 53.66 54.32 53.9 53.6 53.3
29/12/2019 12:01:27 45.81 45.81 46.75 47.3 46.8 46.4 53.34 53.6 54.32 53.9 53.6 53.3
29/12/2019 12:01:28 45.86 45.96 46.67 47.3 46.8 46.4 53.36 53.61 54.32 53.9 53.6 53.3
29/12/2019 12:01:29 45.72 45.91 46.67 47.3 46.8 46.4 53.64 53.65 54.32 53.8 53.6 53.3
29/12/2019 12:01:30 45.37 45.83 46.67 47.3 46.8 46.4 53.3 53.64 54.32 53.8 53.6 53.3
29/12/2019 12:01:31 45.83 45.74 46.67 47.3 46.8 46.4 53.32 53.52 54.32 53.8 53.6 53.3
29/12/2019 12:01:32 45.8 46.02 46.63 47.3 46.8 46.4 53.11 53.39 54.29 53.8 53.6 53.3
29/12/2019 12:01:33 45.8 45.87 46.63 47.3 46.8 46.4 53.84 53.68 54.29 53.8 53.6 53.3
29/12/2019 12:01:34 45.94 45.98 46.63 47.3 46.8 46.4 53.95 53.96 54.29 53.8 53.6 53.3
29/12/2019 12:01:35 45.7 45.9 46.63 47.3 46.8 46.4 53.54 53.87 54.29 53.8 53.6 53.3
29/12/2019 12:01:36 45.77 45.91 46.63 47.3 46.8 46.4 53.15 53.58 54.29 53.8 53.6 53.3
29/12/2019 12:01:37 45.77 45.94 46.63 47.2 46.8 46.4 53.97 53.82 54.25 53.8 53.6 53.3
29/12/2019 12:01:38 46.28 46.13 46.63 47.2 46.8 46.4 54.1 54.06 54.25 53.8 53.6 53.3
29/12/2019 12:01:39 45.51 46.23 46.63 47.2 46.8 46.4 53.12 54.02 54.25 53.8 53.6 53.3
29/12/2019 12:01:40 45.45 45.75 46.63 47.2 46.8 46.4 53.35 53.57 54.25 53.8 53.6 53.3
29/12/2019 12:01:41 45.73 45.83 46.63 47.2 46.8 46.4 53.47 53.56 54.25 53.8 53.6 53.3
29/12/2019 12:01:42 45.82 45.83 46.63 47.2 46.8 46.4 53.87 53.8 54.07 53.8 53.6 53.3
29/12/2019 12:01:43 45.86 45.9 46.55 47.2 46.8 46.4 53.65 53.88 54.06 53.8 53.6 53.3
29/12/2019 12:01:44 45.33 45.88 46.27 47.2 46.8 46.4 53.3 53.67 54.06 53.8 53.6 53.3
29/12/2019 12:01:45 45.73 45.96 46.27 47.2 46.8 46.4 54.05 54.05 54.06 53.8 53.6 53.3
29/12/2019 12:01:46 45.53 45.66 46.27 47.2 46.8 46.4 53.05 53.78 54.06 53.8 53.6 53.3
29/12/2019 12:01:47 45.51 45.72 46.23 47.2 46.8 46.4 53.29 53.41 54.06 53.8 53.6 53.3
29/12/2019 12:01:48 45.51 45.63 46.23 47.1 46.8 46.4 53.25 53.46 54.06 53.8 53.6 53.3
29/12/2019 12:01:49 45.64 45.72 46.23 47.1 46.8 46.4 54.12 53.89 54.06 53.8 53.6 53.3
29/12/2019 12:01:50 45.77 45.81 46.23 47.1 46.8 46.4 53.75 53.95 54.06 53.8 53.6 53.3
29/12/2019 12:01:51 45.69 45.87 46.23 47.1 46.8 46.4 53.3 53.75 54.06 53.8 53.6 53.3
29/12/2019 12:01:52 45.37 45.65 46.23 47.1 46.8 46.4 53.71 53.72 54.06 53.8 53.6 53.3
29/12/2019 12:01:53 45.04 45.62 46.23 47.1 46.8 46.4 53.48 53.72 54.06 53.8 53.6 53.3
29/12/2019 12:01:54 45.75 45.59 46.23 47.1 46.8 46.4 53.4 53.65 54.06 53.8 53.6 53.3
29/12/2019 12:01:55 45.49 45.69 46.23 47.1 46.8 46.4 52.84 53.49 54.06 53.8 53.6 53.3
29/12/2019 12:01:56 45.93 45.84 46.23 47.1 46.8 46.4 53.62 53.49 54.06 53.8 53.6 53.3
29/12/2019 12:01:57 45.84 45.94 46.23 47.1 46.8 46.4 53.6 53.75 54.06 53.8 53.6 53.3
29/12/2019 12:01:58 46.02 46.01 46.23 47 46.8 46.4 53.78 53.79 54.06 53.8 53.6 53.3
29/12/2019 12:01:59 45.84 46.14 46.23 47 46.8 46.4 53.76 53.78 54.06 53.8 53.6 53.3
29/12/2019 12:02:00 45.83 46.04 46.23 47 46.8 46.4 53.95 54.07 54.07 53.8 53.6 53.3
29/12/2019 12:02:01 45.52 45.84 46.23 47 46.8 46.4 53.94 53.94 54.07 53.8 53.6 53.3
29/12/2019 12:02:02 45.52 45.71 46.23 47 46.8 46.4 53.43 53.94 54.07 53.8 53.6 53.3
29/12/2019 12:02:03 45.68 45.83 46.23 47 46.8 46.4 53.1 53.8 54.07 53.8 53.6 53.3
29/12/2019 12:02:04 45.85 45.87 46.23 47 46.8 46.4 54.22 54.02 54.07 53.8 53.6 53.3
29/12/2019 12:02:05 45.72 45.93 46.23 47 46.8 46.4 53.62 54.15 54.15 53.8 53.6 53.3
29/12/2019 12:02:06 46.12 46.1 46.23 47 46.8 46.4 53.77 53.88 54.15 53.8 53.6 53.3
29/12/2019 12:02:07 45.38 45.93 46.23 46.9 46.8 46.4 54.2 54.13 54.15 53.8 53.6 53.3
29/12/2019 12:02:08 45.47 45.76 46.23 46.9 46.8 46.4 53.61 54.13 54.15 53.8 53.6 53.3
29/12/2019 12:02:09 45.91 45.93 46.14 46.9 46.8 46.4 53.79 54.1 54.15 53.8 53.6 53.3
29/12/2019 12:02:10 44.57 45.76 46.14 46.9 46.8 46.4 53.14 53.8 54.15 53.7 53.6 53.3
29/12/2019 12:02:11 44.34 44.96 46.14 46.9 46.8 46.4 53.63 53.66 54.15 53.7 53.6 53.3
29/12/2019 12:02:12 44.14 44.68 46.14 46.9 46.8 46.4 53.17 53.58 54.15 53.7 53.6 53.3
29/12/2019 12:02:13 44.37 44.49 46.14 46.9 46.8 46.4 52.93 53.24 54.15 53.7 53.6 53.3
29/12/2019 12:02:14 44.89 44.86 46.14 46.9 46.8 46.4 52.93 53.07 54.15 53.7 53.6 53.3
29/12/2019 12:02:15 44.59 44.91 46.14 46.9 46.7 46.4 52.92 53.16 54.15 53.7 53.6 53.3
29/12/2019 12:02:16 44.35 44.57 46.14 46.8 46.7 46.4 53.24 53.13 54.15 53.7 53.6 53.3
29/12/2019 12:02:17 44.41 44.61 46.14 46.8 46.7 46.4 53.16 53.34 54.15 53.7 53.6 53.3
29/12/2019 12:02:18 44.17 44.55 46.14 46.8 46.7 46.4 52.55 53.13 54.15 53.7 53.6 53.3
29/12/2019 12:02:19 43.84 44.25 46.14 46.8 46.7 46.4 53.17 53.07 54.15 53.7 53.6 53.3
29/12/2019 12:02:20 44.35 44.44 46.14 46.8 46.7 46.4 52.8 53.06 54.15 53.7 53.6 53.3
29/12/2019 12:02:21 44.01 44.26 46.14 46.8 46.7 46.4 52.89 53.03 54.15 53.7 53.6 53.3
29/12/2019 12:02:22 44.24 44.33 46.14 46.8 46.7 46.4 53.17 53.21 54.15 53.7 53.6 53.3
29/12/2019 12:02:23 44.21 44.34 46.14 46.8 46.7 46.4 53.19 53.24 54.15 53.7 53.6 53.3
29/12/2019 12:02:24 44.34 44.51 46.14 46.8 46.7 46.4 52.74 53.18 54.15 53.7 53.6 53.3
29/12/2019 12:02:25 44.26 44.4 46.14 46.8 46.7 46.4 53.64 53.4 54.15 53.7 53.6 53.3
29/12/2019 12:02:26 44.29 44.5 46.14 46.8 46.7 46.4 53.62 53.65 54.15 53.7 53.6 53.3
29/12/2019 12:02:27 44.77 44.68 46.14 46.8 46.7 46.4 53.21 53.72 54.15 53.7 53.6 53.3
29/12/2019 12:02:28 44.08 44.62 46.14 46.7 46.7 46.4 52.96 53.46 54.15 53.7 53.6 53.3
29/12/2019 12:02:29 44.57 44.52 46.1 46.7 46.7 46.4 53.9 53.71 54.15 53.7 53.6 53.3
29/12/2019 12:02:30 44.39 44.65 46.1 46.7 46.7 46.4 53.21 53.8 54.15 53.7 53.6 53.3
29/12/2019 12:02:31 44.28 44.49 46.1 46.7 46.7 46.4 52.66 53.4 54.15 53.7 53.6 53.3
29/12/2019 12:02:32 44.22 44.62 46.1 46.7 46.7 46.4 53.36 53.37 54.15 53.7 53.6 53.3
29/12/2019 12:02:33 44.22 44.51 46.1 46.7 46.7 46.4 53.94 53.84 54.15 53.7 53.6 53.3
29/12/2019 12:02:34 44.94 44.74 46.1 46.7 46.7 46.4 53.58 53.72 54.15 53.7 53.6 53.3
29/12/2019 12:02:35 43.94 44.73 46.1 46.7 46.7 46.4 53.04 53.7 54.13 53.7 53.6 53.3
29/12/2019 12:02:36 44.52 44.51 45.93 46.7 46.7 46.4 53.26 53.38 54.13 53.7 53.6 53.3
29/12/2019 12:02:37 44.69 44.76 45.93 46.7 46.7 46.4 53.47 53.51 54.13 53.7 53.6 53.3
29/12/2019 12:02:38 44.24 44.72 45.93 46.7 46.7 46.4 53.09 53.55 54.1 53.7 53.6 53.3
29/12/2019 12:02:39 44.44 44.55 45.76 46.7 46.7 46.4 53.13 53.32 53.84 53.7 53.6 53.3
29/12/2019 12:02:40 44.23 44.4 44.96 46.7 46.7 46.4 53.03 53.27 53.84 53.7 53.6 53.3
29/12/2019 12:02:41 44.88 44.77 44.91 46.7 46.7 46.4 53.51 53.36 53.84 53.7 53.6 53.3
29/12/2019 12:02:42 44.37 44.78 44.91 46.7 46.7 46.4 53.02 53.62 53.84 53.7 53.6 53.3
29/12/2019 12:02:43 45.02 45.03 45.03 46.7 46.7 46.4 52.97 53.15 53.84 53.7 53.6 53.3
29/12/2019 12:02:44 43.95 44.72 45.03 46.7 46.7 46.4 53.22 53.28 53.84 53.7 53.6 53.3
29/12/2019 12:02:45 44.13 44.43 45.03 46.6 46.7 46.4 53.5 53.62 53.84 53.7 53.6 53.3
29/12/2019 12:02:46 44.24 44.46 45.03 46.6 46.7 46.4 53.5 53.53 53.84 53.7 53.6 53.3
29/12/2019 12:02:47 44.4 44.48 45.03 46.6 46.7 46.4 53.15 53.53 53.84 53.7 53.6 53.3
29/12/2019 12:02:48 44.14 44.41 45.03 46.6 46.7 46.4 53.21 53.46 53.84 53.7 53.6 53.3
29/12/2019 12:02:49 44.29 44.38 45.03 46.6 46.7 46.4 52.97 53.44 53.84 53.7 53.6 53.3
29/12/2019 12:02:50 44.46 44.56 45.03 46.6 46.7 46.4 53.13 53.17 53.84 53.7 53.6 53.3
29/12/2019 12:02:51 44.46 44.57 45.03 46.6 46.7 46.4 53.26 53.4 53.84 53.7 53.6 53.3
29/12/2019 12:02:52 44.61 44.67 45.03 46.6 46.7 46.4 53.47 53.48 53.84 53.7 53.6 53.3
29/12/2019 12:02:53 44.25 44.72 45.03 46.6 46.7 46.4 52.78 53.62 53.84 53.7 53.6 53.3
29/12/2019 12:02:54 44.07 44.31 45.03 46.6 46.7 46.4 52.53 53 53.84 53.7 53.6 53.3
29/12/2019 12:02:55 44.14 44.37 45.03 46.6 46.7 46.4 53.26 53.16 53.84 53.7 53.6 53.3
29/12/2019 12:02:56 44.21 44.37 45.03 46.5 46.7 46.4 53.06 53.2 53.84 53.7 53.6 53.3
29/12/2019 12:02:57 43.92 44.18 45.03 46.5 46.7 46.4 53.33 53.47 53.84 53.7 53.6 53.3
29/12/2019 12:02:58 44.44 44.67 45.03 46.5 46.7 46.3 52.84 53.29 53.84 53.7 53.6 53.3
29/12/2019 12:02:59 44.42 44.37 45.03 46.5 46.7 46.3 52.83 53.08 53.84 53.7 53.6 53.3
29/12/2019 12:03:00 44.73 44.71 45.03 46.5 46.7 46.3 53.35 53.28 53.84 53.7 53.6 53.3
29/12/2019 12:03:01 44.22 44.75 45.03 46.5 46.7 46.3 53.11 53.33 53.84 53.7 53.6 53.3
29/12/2019 12:03:02 44.07 44.38 45.03 46.5 46.7 46.3 53.24 53.31 53.84 53.7 53.6 53.3
29/12/2019 12:03:03 44.92 44.73 45.03 46.5 46.7 46.3 53.28 53.43 53.72 53.7 53.6 53.3
29/12/2019 12:03:04 44.45 44.75 45.03 46.5 46.7 46.3 53.12 53.35 53.7 53.7 53.6 53.3
29/12/2019 12:03:05 44.07 44.58 45.03 46.5 46.7 46.3 52.25 53.27 53.62 53.7 53.6 53.3
29/12/2019 12:03:06 44.35 44.4 45.03 46.5 46.7 46.3 51.93 52.69 53.62 53.7 53.6 53.3
29/12/2019 12:03:07 44.56 44.68 45.03 46.5 46.7 46.3 52.73 52.61 53.62 53.6 53.6 53.3
29/12/2019 12:03:08 43.9 44.54 45.03 46.5 46.7 46.3 52.22 52.72 53.62 53.6 53.6 53.3
29/12/2019 12:03:09 43.78 44.24 45.03 46.5 46.7 46.3 52.53 52.55 53.62 53.6 53.6 53.3
29/12/2019 12:03:10 44.47 44.43 45.03 46.5 46.7 46.3 52.99 52.88 53.62 53.6 53.6 53.3
29/12/2019 12:03:11 44.36 44.46 45.03 46.4 46.7 46.3 52.71 52.91 53.62 53.6 53.6 53.3
29/12/2019 12:03:12 43.97 44.42 45.03 46.4 46.7 46.3 52.07 52.85 53.62 53.6 53.6 53.3
29/12/2019 12:03:13 43.82 44.06 44.75 46.4 46.7 46.3 52.27 52.39 53.62 53.6 53.6 53.3
29/12/2019 12:03:14 44.78 44.52 44.75 46.4 46.7 46.3 52.91 52.82 53.62 53.6 53.6 53.3
29/12/2019 12:03:15 44.27 44.57 44.75 46.4 46.7 46.3 52.81 52.93 53.62 53.6 53.6 53.3
29/12/2019 12:03:16 44.18 44.55 44.75 46.4 46.7 46.3 52.55 53.03 53.62 53.6 53.6 53.3
29/12/2019 12:03:17 44.36 44.45 44.75 46.4 46.7 46.3 52.26 52.64 53.62 53.6 53.6 53.3
29/12/2019 12:03:18 43.7 44.31 44.75 46.4 46.7 46.3 52.61 52.73 53.62 53.6 53.6 53.3
29/12/2019 12:03:19 43.61 44.1 44.75 46.4 46.7 46.3 52.84 52.86 53.62 53.6 53.6 53.3
29/12/2019 12:03:20 44.02 44.06 44.75 46.4 46.7 46.3 52.51 52.83 53.62 53.6 53.6 53.3
29/12/2019 12:03:21 44.37 44.25 44.75 46.4 46.7 46.3 52.48 52.74 53.62 53.6 53.6 53.3
29/12/2019 12:03:22 43.94 44.35 44.75 46.4 46.7 46.3 53.07 53.09 53.62 53.6 53.6 53.3
29/12/2019 12:03:23 44.34 44.36 44.75 46.4 46.7 46.3 52.9 53.21 53.47 53.6 53.6 53.3
29/12/2019 12:03:24 44.17 44.36 44.75 46.4 46.7 46.3 52.18 52.86 53.47 53.6 53.6 53.3
29/12/2019 12:03:25 44.04 44.37 44.75 46.3 46.7 46.3 53.04 52.89 53.47 53.6 53.6 53.3
29/12/2019 12:03:26 44.55 44.52 44.75 46.3 46.7 46.3 52.64 52.96 53.47 53.6 53.6 53.3
29/12/2019 12:03:27 43.64 44.43 44.75 46.3 46.7 46.3 52.6 52.83 53.43 53.6 53.6 53.3
29/12/2019 12:03:28 44.09 44.32 44.75 46.3 46.7 46.3 51.99 52.67 53.43 53.6 53.6 53.3
29/12/2019 12:03:29 43.49 44.02 44.75 46.3 46.7 46.3 52.38 52.43 53.43 53.6 53.6 53.3
29/12/2019 12:03:30 43.82 43.97 44.75 46.3 46.7 46.3 53.7 53.26 53.43 53.6 53.6 53.3
29/12/2019 12:03:31 44.06 44.04 44.75 46.3 46.7 46.3 52.32 53.23 53.43 53.6 53.6 53.3
29/12/2019 12:03:32 44.04 44.16 44.75 46.3 46.7 46.3 51.95 52.61 53.43 53.6 53.6 53.3
29/12/2019 12:03:33 44.04 44.32 44.75 46.3 46.7 46.3 52.4 52.41 53.35 53.6 53.6 53.3
29/12/2019 12:03:34 44.29 44.32 44.68 46.3 46.7 46.3 53.05 52.96 53.27 53.6 53.6 53.3
29/12/2019 12:03:35 44.2 44.45 44.68 46.3 46.7 46.3 52.37 52.95 53.26 53.6 53.6 53.3
29/12/2019 12:03:36 44.14 44.52 44.68 46.3 46.7 46.3 52.26 52.63 53.26 53.6 53.6 53.3
29/12/2019 12:03:37 44.05 44.32 44.57 46.3 46.7 46.3 52.35 52.44 53.26 53.6 53.6 53.3
29/12/2019 12:03:38 43.75 44.24 44.57 46.2 46.7 46.3 53.42 53.14 53.26 53.6 53.6 53.3
29/12/2019 12:03:39 43.84 44.12 44.57 46.2 46.7 46.3 52.68 53.12 53.26 53.6 53.6 53.3
29/12/2019 12:03:40 44.4 44.22 44.57 46.2 46.7 46.3 52.31 52.76 53.26 53.6 53.6 53.3
29/12/2019 12:03:41 44.76 44.65 44.65 46.2 46.7 46.3 53.1 53.04 53.26 53.6 53.6 53.3
29/12/2019 12:03:42 43.64 44.67 44.67 46.2 46.7 46.3 53.03 53.13 53.26 53.6 53.6 53.3
29/12/2019 12:03:43 44.42 44.34 44.67 46.2 46.7 46.3 52.74 53.22 53.26 53.5 53.6 53.3
29/12/2019 12:03:44 44.1 44.4 44.67 46.2 46.7 46.3 52.28 52.91 53.26 53.5 53.5 53.3
29/12/2019 12:03:45 44.19 44.34 44.67 46.2 46.7 46.3 52.62 52.78 53.26 53.5 53.5 53.3
29/12/2019 12:03:46 43.89 44.28 44.67 46.2 46.7 46.3 52.62 52.86 53.26 53.5 53.5 53.3
29/12/2019 12:03:47 43.1 43.98 44.67 46.2 46.7 46.3 52.5 52.97 53.26 53.5 53.5 53.3
29/12/2019 12:03:48 44.21 44.08 44.67 46.2 46.7 46.3 52.4 52.56 53.26 53.5 53.5 53.3
29/12/2019 12:03:49 44.18 44.31 44.67 46.2 46.7 46.3 52.63 52.72 53.26 53.5 53.5 53.3
29/12/2019 12:03:50 43.95 44.32 44.67 46.1 46.7 46.3 52.88 52.79 53.26 53.5 53.5 53.3
29/12/2019 12:03:51 44.15 44.27 44.67 46.1 46.7 46.3 52.71 53.02 53.26 53.5 53.5 53.3
29/12/2019 12:03:52 43.91 44.37 44.67 46.1 46.7 46.3 51.98 52.73 53.26 53.5 53.5 53.3
29/12/2019 12:03:53 44 44.18 44.67 46.1 46.7 46.3 52.52 52.46 53.26 53.5 53.5 53.3
29/12/2019 12:03:54 43.78 44.02 44.67 46.1 46.7 46.3 52.86 52.85 53.26 53.5 53.5 53.3
29/12/2019 12:03:55 43.52 43.81 44.67 46.1 46.7 46.3 51.71 52.68 53.26 53.5 53.5 53.3
29/12/2019 12:03:56 43.48 43.92 44.67 46.1 46.7 46.3 52.38 52.32 53.26 53.5 53.5 53.3
29/12/2019 12:03:57 43.98 43.94 44.67 46.1 46.7 46.3 52.48 52.48 53.26 53.5 53.5 53.3
29/12/2019 12:03:58 44.33 44.22 44.67 46.1 46.7 46.3 52.8 52.94 53.26 53.5 53.5 53.3
29/12/2019 12:03:59 44.31 44.42 44.67 46.1 46.7 46.3 51.86 52.58 53.26 53.5 53.5 53.3
29/12/2019 12:04:00 44.23 44.5 44.67 46.1 46.7 46.3 52.1 52.31 53.23 53.5 53.5 53.3
29/12/2019 12:04:01 44.23 44.33 44.67 46 46.7 46.3 52.34 52.38 53.22 53.5 53.5 53.3
29/12/2019 12:04:02 44.28 44.43 44.67 46 46.7 46.3 53.24 52.97 53.22 53.5 53.5 53.3
29/12/2019 12:04:03 44.25 44.45 44.67 46 46.7 46.3 52.4 52.93 53.22 53.5 53.5 53.3
29/12/2019 12:04:04 43.68 44.37 44.67 46 46.7 46.3 51.85 52.58 53.22 53.5 53.5 53.3
29/12/2019 12:04:05 44.05 44.07 44.67 46 46.7 46.3 53.29 52.95 53.22 53.5 53.5 53.3
29/12/2019 12:04:06 44.7 44.54 44.67 46 46.7 46.3 52.68 52.97 53.22 53.5 53.5 53.3
29/12/2019 12:04:07 44.5 44.66 44.67 46 46.7 46.3 52.86 53.19 53.22 53.5 53.5 53.3
29/12/2019 12:04:08 44.61 44.63 44.67 45.9 46.7 46.3 52.33 52.84 53.22 53.5 53.5 53.3
29/12/2019 12:04:09 43.88 44.7 44.7 45.9 46.7 46.3 52.86 52.92 53.22 53.5 53.5 53.3
29/12/2019 12:04:10 44.91 44.83 44.83 45.9 46.7 46.3 53.3 53.21 53.22 53.5 53.5 53.3
29/12/2019 12:04:11 44.57 44.94 44.94 45.9 46.7 46.3 52.95 53.34 53.34 53.5 53.5 53.3
29/12/2019 12:04:12 43.79 44.68 44.94 45.9 46.7 46.3 53.21 53.32 53.34 53.5 53.5 53.3
29/12/2019 12:04:13 43.91 44.22 44.94 45.9 46.7 46.3 53.6 53.68 53.68 53.5 53.5 53.3
29/12/2019 12:04:14 44.28 44.25 44.94 45.9 46.7 46.3 53.36 53.7 53.7 53.4 53.5 53.3
29/12/2019 12:04:15 44.49 44.43 44.94 45.9 46.7 46.3 52.34 53.28 53.7 53.4 53.5 53.3
29/12/2019 12:04:16 44.58 44.6 44.94 45.9 46.7 46.3 53.49 53.27 53.7 53.4 53.5 53.3
29/12/2019 12:04:17 44.04 44.56 44.94 45.9 46.7 46.3 53.78 53.78 53.78 53.4 53.5 53.3
29/12/2019 12:04:18 44.22 44.48 44.94 45.8 46.7 46.3 53.12 53.63 53.78 53.4 53.5 53.3
29/12/2019 12:04:19 44.1 44.27 44.94 45.8 46.7 46.3 53.36 53.68 53.78 53.4 53.5 53.3
29/12/2019 12:04:20 44.46 44.47 44.94 45.8 46.7 46.3 53.46 53.48 53.78 53.4 53.5 53.3
29/12/2019 12:04:21 44.01 44.49 44.94 45.8 46.7 46.3 53.43 53.52 53.78 53.4 53.5 53.3
29/12/2019 12:04:22 44.5 44.43 44.94 45.8 46.7 46.3 52.97 53.45 53.78 53.4 53.5 53.3
29/12/2019 12:04:23 44.3 44.43 44.94 45.8 46.7 46.3 53.16 53.23 53.78 53.4 53.5 53.3
29/12/2019 12:04:24 43.89 44.49 44.94 45.8 46.7 46.3 52.81 53.2 53.78 53.4 53.5 53.3
29/12/2019 12:04:25 44.48 44.43 44.94 45.8 46.7 46.3 53.09 53.15 53.78 53.4 53.5 53.3
29/12/2019 12:04:26 43.81 44.42 44.94 45.7 46.7 46.3 52.17 53.08 53.78 53.4 53.5 53.3
29/12/2019 12:04:27 43.95 44.1 44.94 45.7 46.7 46.3 52.51 52.65 53.78 53.4 53.5 53.3
29/12/2019 12:04:28 43.94 44.26 44.94 45.7 46.7 46.3 52.07 52.59 53.78 53.4 53.5 53.3
29/12/2019 12:04:29 44.37 44.3 44.94 45.7 46.7 46.3 52.5 52.57 53.78 53.4 53.5 53.3
29/12/2019 12:04:30 44.05 44.26 44.94 45.7 46.7 46.3 52.16 52.61 53.78 53.4 53.5 53.3
29/12/2019 12:04:31 43.47 44.19 44.94 45.7 46.7 46.3 51.95 52.27 53.78 53.4 53.5 53.3
29/12/2019 12:04:32 44.43 44.26 44.94 45.7 46.7 46.3 52.76 52.59 53.78 53.4 53.5 53.3
29/12/2019 12:04:33 44.05 44.34 44.94 45.6 46.7 46.3 52.89 52.91 53.78 53.4 53.5 53.3
29/12/2019 12:04:34 44.41 44.49 44.94 45.6 46.7 46.3 52.66 52.89 53.78 53.3 53.5 53.3
29/12/2019 12:04:35 44.57 44.67 44.94 45.6 46.7 46.3 52.54 52.73 53.78 53.3 53.5 53.3
29/12/2019 12:04:36 43.75 44.47 44.94 45.6 46.7 46.3 52.98 52.94 53.78 53.3 53.5 53.3
29/12/2019 12:04:37 43.21 44.08 44.94 45.6 46.7 46.3 53.28 53.26 53.78 53.3 53.5 53.3
29/12/2019 12:04:38 44.39 44.12 44.94 45.6 46.7 46.3 52.43 53.11 53.78 53.3 53.5 53.3
29/12/2019 12:04:39 43.97 44.31 44.94 45.6 46.7 46.3 52.11 52.75 53.78 53.3 53.5 53.3
29/12/2019 12:04:40 43.85 44.12 44.94 45.5 46.7 46.3 52.98 52.83 53.78 53.3 53.5 53.3
29/12/2019 12:04:41 44.1 44.17 44.68 45.5 46.7 46.3 52.28 52.89 53.78 53.3 53.5 53.3
29/12/2019 12:04:42 44.4 44.3 44.67 45.5 46.7 46.3 53.16 53.17 53.78 53.3 53.5 53.3
29/12/2019 12:04:43 45.05 44.84 44.84 45.5 46.7 46.3 52.91 52.9 53.78 53.3 53.5 53.3
29/12/2019 12:04:44 44.01 44.83 44.84 45.5 46.7 46.3 53.2 53.25 53.78 53.3 53.5 53.3
29/12/2019 12:04:45 44.65 44.65 44.84 45.5 46.7 46.3 53.06 53.23 53.78 53.3 53.5 53.3
29/12/2019 12:04:46 43.71 44.5 44.84 45.5 46.7 46.3 52.7 53.19 53.78 53.3 53.5 53.3
29/12/2019 12:04:47 44.52 44.51 44.84 45.4 46.7 46.3 52.64 52.88 53.68 53.3 53.5 53.3
29/12/2019 12:04:48 44.8 44.76 44.84 45.4 46.7 46.3 52.91 52.89 53.68 53.3 53.5 53.3
29/12/2019 12:04:49 44.24 44.61 44.84 45.4 46.7 46.3 52.88 52.98 53.52 53.3 53.5 53.3
29/12/2019 12:04:50 44.31 44.63 44.84 45.4 46.7 46.3 52.65 53.15 53.52 53.3 53.5 53.3
29/12/2019 12:04:51 44.03 44.48 44.84 45.4 46.7 46.3 52.75 52.9 53.45 53.3 53.5 53.3
29/12/2019 12:04:52 44.6 44.57 44.84 45.4 46.7 46.3 53 53.08 53.26 53.3 53.5 53.3
29/12/2019 12:04:53 44.08 44.38 44.84 45.4 46.7 46.3 53.69 53.44 53.44 53.3 53.5 53.3
29/12/2019 12:04:54 43.73 44.2 44.84 45.3 46.7 46.3 52.46 53.42 53.44 53.3 53.5 53.3
29/12/2019 12:04:55 44.31 44.3 44.84 45.3 46.7 46.3 52.12 52.9 53.44 53.3 53.5 53.3
29/12/2019 12:04:56 43.7 44.16 44.84 45.3 46.7 46.3 52.81 52.89 53.44 53.3 53.5 53.3
29/12/2019 12:04:57 44.18 44.22 44.84 45.3 46.7 46.3 52.28 52.84 53.44 53.3 53.5 53.3
29/12/2019 12:04:58 44.45 44.43 44.84 45.3 46.7 46.3 52.31 52.66 53.44 53.3 53.5 53.3
29/12/2019 12:04:59 44.19 44.32 44.84 45.3 46.7 46.3 51.94 52.28 53.44 53.2 53.5 53.3
29/12/2019 12:05:00 43.23 44.32 44.84 45.3 46.7 46.3 52.68 52.54 53.44 53.2 53.5 53.3
29/12/2019 12:05:01 43.95 44.08 44.84 45.2 46.7 46.3 52.42 52.51 53.44 53.2 53.5 53.3
29/12/2019 12:05:02 44.23 44.12 44.84 45.2 46.7 46.3 52.69 52.74 53.44 53.2 53.5 53.3
29/12/2019 12:05:03 44.06 44.19 44.84 45.2 46.7 46.3 52.84 52.91 53.44 53.2 53.5 53.3
29/12/2019 12:05:04 44.26 44.32 44.84 45.2 46.7 46.3 52.56 52.94 53.44 53.2 53.5 53.3
29/12/2019 12:05:05 43.86 44.3 44.84 45.2 46.7 46.3 52.81 52.94 53.44 53.2 53.5 53.3
29/12/2019 12:05:06 43.63 44.05 44.84 45.2 46.7 46.3 52.32 52.86 53.44 53.2 53.5 53.3
29/12/2019 12:05:07 44.2 44.12 44.84 45.2 46.7 46.3 52.51 52.55 53.44 53.2 53.5 53.3
29/12/2019 12:05:08 44.49 44.46 44.84 45.2 46.7 46.3 52.88 52.91 53.44 53.2 53.5 53.3
29/12/2019 12:05:09 44.46 44.63 44.84 45.1 46.7 46.3 53.42 53.32 53.44 53.2 53.5 53.3
29/12/2019 12:05:10 44.34 44.5 44.84 45.1 46.7 46.3 52.23 53.15 53.44 53.2 53.5 53.3
29/12/2019 12:05:11 43.84 44.47 44.84 45.1 46.7 46.3 52.8 52.87 53.44 53.2 53.5 53.3
29/12/2019 12:05:12 44.6 44.47 44.84 45.1 46.7 46.3 52.95 53 53.44 53.2 53.5 53.3
29/12/2019 12:05:13 44.48 44.69 44.83 45.1 46.7 46.3 52.08 52.93 53.44 53.2 53.5 53.3
29/12/2019 12:05:14 44.36 44.56 44.76 45.1 46.7 46.3 52.8 52.78 53.44 53.2 53.5 53.3
29/12/2019 12:05:15 44.22 44.39 44.76 45.1 46.7 46.3 52.53 52.73 53.44 53.2 53.5 53.3
29/12/2019 12:05:16 44.32 44.51 44.76 45.1 46.7 46.3 53.34 53.12 53.44 53.2 53.5 53.3
29/12/2019 12:05:17 44.74 44.74 44.76 45 46.7 46.3 52.39 53.12 53.44 53.2 53.5 53.3
29/12/2019 12:05:18 43.99 44.63 44.74 45 46.7 46.3 52.84 52.88 53.44 53.2 53.5 53.3
29/12/2019 12:05:19 44.29 44.47 44.74 45 46.7 46.3 52.87 52.93 53.44 53.2 53.5 53.3
29/12/2019 12:05:20 44.53 44.66 44.74 45 46.7 46.3 53.64 53.5 53.5 53.2 53.5 53.3
29/12/2019 12:05:21 44.62 44.67 44.74 45 46.7 46.3 52.89 53.49 53.5 53.2 53.5 53.3
29/12/2019 12:05:22 43.37 44.57 44.74 45 46.7 46.3 52.02 53.13 53.5 53.2 53.5 53.3
29/12/2019 12:05:23 44.29 44.26 44.74 45 46.7 46.3 53.63 53.27 53.5 53.2 53.5 53.3
29/12/2019 12:05:24 44.29 44.4 44.74 45 46.7 46.3 52.82 53.49 53.5 53.2 53.5 53.3
29/12/2019 12:05:25 44.71 44.63 44.74 44.9 46.7 46.3 52.78 53.01 53.5 53.2 53.5 53.3
29/12/2019 12:05:26 44.38 44.7 44.74 44.9 46.7 46.3 52.66 53.04 53.5 53.1 53.5 53.3
29/12/2019 12:05:27 44.51 44.65 44.74 44.9 46.7 46.3 53.87 53.62 53.62 53.2 53.5 53.3
29/12/2019 12:05:28 43.97 44.44 44.74 44.9 46.7 46.3 53.08 53.51 53.62 53.1 53.5 53.3
29/12/2019 12:05:29 44.39 44.62 44.74 44.9 46.7 46.3 52.6 53.38 53.62 53.1 53.5 53.3
29/12/2019 12:05:30 44.23 44.47 44.74 44.9 46.7 46.3 52.51 52.83 53.62 53.1 53.5 53.3
29/12/2019 12:05:31 44.23 44.34 44.74 44.9 46.7 46.3 53.16 53.21 53.62 53.1 53.5 53.3
29/12/2019 12:05:32 44.1 44.38 44.74 44.9 46.7 46.3 52.76 53.12 53.62 53.1 53.5 53.3
29/12/2019 12:05:33 44.51 44.53 44.74 44.9 46.7 46.3 52.56 52.93 53.62 53.1 53.5 53.3
29/12/2019 12:05:34 44.81 44.85 44.85 44.9 46.7 46.3 52.79 52.87 53.62 53.1 53.5 53.3
29/12/2019 12:05:35 44.81 44.95 44.95 44.9 46.7 46.3 52.71 52.98 53.62 53.1 53.5 53.3
29/12/2019 12:05:36 44.7 44.93 44.95 44.9 46.7 46.3 52.52 52.74 53.62 53.1 53.5 53.3
29/12/2019 12:05:37 44.86 45 45 44.9 46.7 46.3 52.63 52.73 53.62 53.1 53.5 53.3
29/12/2019 12:05:38 44.93 44.98 45 44.8 46.7 46.3 52.85 52.83 53.62 53.1 53.5 53.3
29/12/2019 12:05:39 44.1 44.96 45 44.8 46.7 46.3 52.59 52.82 53.62 53.1 53.5 53.3
29/12/2019 12:05:40 44.3 44.46 45 44.8 46.7 46.3 52.72 52.88 53.62 53.1 53.5 53.3
29/12/2019 12:05:41 44.6 44.62 45 44.8 46.7 46.3 52.35 52.74 53.62 53.1 53.5 53.3
29/12/2019 12:05:42 44.56 44.72 45 44.8 46.7 46.3 52.75 52.82 53.62 53.1 53.5 53.2
29/12/2019 12:05:43 44.58 44.68 45 44.8 46.7 46.3 53.08 53.08 53.62 53.1 53.5 53.2
29/12/2019 12:05:44 44.2 44.85 45 44.8 46.7 46.3 51.86 52.91 53.62 53.1 53.5 53.2
29/12/2019 12:05:45 44.09 44.47 45 44.8 46.7 46.3 53.1 52.93 53.62 53.1 53.5 53.2
29/12/2019 12:05:46 44.05 44.44 45 44.8 46.7 46.3 52.35 53 53.62 53.1 53.5 53.2
29/12/2019 12:05:47 44.33 44.37 45 44.8 46.7 46.3 52.73 52.77 53.62 53.1 53.5 53.2
29/12/2019 12:05:48 44.54 44.55 45 44.8 46.7 46.3 53.01 53.02 53.62 53.1 53.5 53.2
29/12/2019 12:05:49 45.32 45.05 45.05 44.8 46.7 46.3 53.28 53.23 53.62 53.1 53.5 53.2
29/12/2019 12:05:50 43.7 45.02 45.05 44.8 46.7 46.3 52.97 53.21 53.62 53.1 53.5 53.3
29/12/2019 12:05:51 43.76 44.43 45.05 44.7 46.7 46.3 52.39 53.14 53.62 53.1 53.5 53.3
29/12/2019 12:05:52 44.46 44.32 45.05 44.7 46.7 46.3 51.83 52.77 53.62 53.1 53.5 53.3
29/12/2019 12:05:53 43.58 44.24 45.05 44.7 46.7 46.3 52.91 52.77 53.62 53.1 53.5 53.3
29/12/2019 12:05:54 44.66 44.41 45.05 44.7 46.7 46.3 52.33 52.8 53.62 53.1 53.5 53.3
29/12/2019 12:05:55 44.07 44.43 45.05 44.7 46.7 46.3 52.31 52.47 53.62 53.1 53.5 53.3
29/12/2019 12:05:56 44.43 44.5 45.05 44.7 46.7 46.3 52.31 52.54 53.62 53 53.5 53.3
29/12/2019 12:05:57 44.04 44.48 45.05 44.7 46.7 46.3 52.76 52.68 53.51 53 53.5 53.3
29/12/2019 12:05:58 44.38 44.36 45.05 44.7 46.7 46.3 52.42 52.86 53.38 53 53.5 53.3
29/12/2019 12:05:59 44.9 44.79 45.05 44.7 46.7 46.3 52.71 52.74 53.23 53 53.5 53.3
29/12/2019 12:06:00 44.28 44.89 45.05 44.7 46.7 46.3 52.67 52.71 53.23 53 53.5 53.3
29/12/2019 12:06:01 44.14 44.45 45.05 44.7 46.7 46.3 52.92 52.92 53.23 53 53.5 53.3
29/12/2019 12:06:02 44.66 44.58 45.05 44.7 46.7 46.3 52.52 52.84 53.23 53 53.5 53.3
29/12/2019 12:06:03 43.51 44.57 45.05 44.6 46.7 46.3 51.98 52.69 53.23 53 53.5 53.3
29/12/2019 12:06:04 44.47 44.37 45.05 44.6 46.7 46.3 53.01 52.88 53.23 53 53.5 53.3
29/12/2019 12:06:05 44.84 44.71 45.05 44.6 46.7 46.3 53.05 53.04 53.23 53 53.5 53.3
29/12/2019 12:06:06 45.18 45.01 45.05 44.6 46.7 46.3 52.98 53.07 53.23 53 53.5 53.3
29/12/2019 12:06:07 44.44 45.04 45.05 44.6 46.7 46.3 53.24 53.27 53.27 53 53.5 53.3
29/12/2019 12:06:08 45.27 45.16 45.16 44.6 46.7 46.3 53.52 53.58 53.58 53 53.5 53.3
29/12/2019 12:06:09 44.59 45.07 45.16 44.6 46.7 46.3 52.84 53.42 53.58 53 53.5 53.3
29/12/2019 12:06:10 45.05 45.1 45.16 44.6 46.7 46.3 53.2 53.41 53.58 53 53.5 53.3
29/12/2019 12:06:11 44.74 45.03 45.16 44.6 46.7 46.3 53.06 53.26 53.58 53 53.5 53.3
29/12/2019 12:06:12 44.76 44.99 45.16 44.6 46.7 46.3 53.87 53.68 53.68 53 53.5 53.3
29/12/2019 12:06:13 44.9 45.05 45.16 44.6 46.7 46.3 53.11 53.66 53.68 53 53.5 53.3
29/12/2019 12:06:14 45.21 45.08 45.16 44.6 46.7 46.3 52.97 53.35 53.68 53 53.5 53.3
29/12/2019 12:06:15 44.85 45.08 45.16 44.6 46.7 46.3 52.88 53.27 53.68 53 53.5 53.3
29/12/2019 12:06:16 44.88 45.06 45.16 44.6 46.7 46.3 52.99 53.15 53.68 53 53.5 53.3
29/12/2019 12:06:17 44.98 45.13 45.16 44.6 46.7 46.3 53.09 53.42 53.68 53 53.5 53.3
29/12/2019 12:06:18 44.17 44.98 45.16 44.6 46.7 46.3 52.8 53.17 53.68 53 53.5 53.3
29/12/2019 12:06:19 44.19 44.54 45.16 44.6 46.7 46.3 52.45 52.94 53.68 53 53.5 53.3
29/12/2019 12:06:20 44.77 44.74 45.16 44.6 46.7 46.3 53.13 53.02 53.68 53 53.5 53.3
29/12/2019 12:06:21 45.03 45 45.16 44.6 46.7 46.3 53.11 53.19 53.68 53 53.5 53.3
29/12/2019 12:06:22 44.11 44.97 45.16 44.5 46.7 46.3 52.95 53.18 53.68 53 53.5 53.3
29/12/2019 12:06:23 44.53 44.58 45.16 44.5 46.7 46.3 53.29 53.25 53.68 53 53.5 53.3
29/12/2019 12:06:24 44.6 44.72 45.16 44.5 46.7 46.3 53.34 53.49 53.68 53 53.5 53.3
29/12/2019 12:06:25 44.09 44.72 45.16 44.5 46.7 46.3 52.92 53.29 53.68 53 53.5 53.3
29/12/2019 12:06:26 44.8 44.84 45.16 44.5 46.7 46.3 53.11 53.24 53.68 53 53.5 53.3
29/12/2019 12:06:27 44.9 45.04 45.16 44.5 46.7 46.3 53.66 53.58 53.68 53 53.5 53.3
29/12/2019 12:06:28 44.9 44.91 45.16 44.5 46.7 46.3 52.46 53.43 53.68 53 53.5 53.3
29/12/2019 12:06:29 44.93 45.06 45.16 44.5 46.7 46.3 53.21 53.31 53.68 53 53.5 53.3
29/12/2019 12:06:30 45.36 45.31 45.31 44.5 46.7 46.3 53.3 53.37 53.68 53 53.5 53.3
29/12/2019 12:06:31 45.13 45.37 45.37 44.5 46.7 46.3 52.84 53.33 53.68 53 53.5 53.3
29/12/2019 12:06:32 45.29 45.35 45.37 44.5 46.7 46.3 53.01 53.17 53.68 53 53.5 53.3
29/12/2019 12:06:33 45.54 45.49 45.49 44.5 46.7 46.3 53 53.11 53.68 53 53.5 53.3
29/12/2019 12:06:34 45.85 45.75 45.75 44.5 46.7 46.3 54.08 53.77 53.77 53 53.5 53.3
29/12/2019 12:06:35 45.68 45.84 45.84 44.5 46.7 46.3 53.47 53.9 53.9 53 53.5 53.3
29/12/2019 12:06:36 45.42 45.76 45.84 44.5 46.7 46.3 53.06 53.63 53.9 53 53.5 53.3
29/12/2019 12:06:37 45.88 45.98 45.98 44.5 46.7 46.3 53.16 53.36 53.9 53 53.5 53.3
29/12/2019 12:06:38 45.45 45.84 45.98 44.5 46.7 46.3 53.96 53.7 53.9 53 53.5 53.3
29/12/2019 12:06:39 45.55 45.66 45.98 44.5 46.7 46.3 53.52 53.73 53.9 53 53.5 53.3
29/12/2019 12:06:40 46.06 45.99 45.99 44.5 46.7 46.3 53.33 53.58 53.9 53 53.5 53.3
29/12/2019 12:06:41 45.79 45.87 45.99 44.5 46.7 46.3 53.23 53.57 53.9 53 53.5 53.3
29/12/2019 12:06:42 46.2 46.1 46.1 44.5 46.7 46.3 52.93 53.34 53.9 52.9 53.5 53.3
29/12/2019 12:06:43 46.07 46.2 46.2 44.5 46.7 46.3 53.22 53.3 53.9 52.9 53.5 53.3
29/12/2019 12:06:44 46.8 46.63 46.63 44.5 46.7 46.3 53.72 53.68 53.9 52.9 53.5 53.3
29/12/2019 12:06:45 46.74 46.79 46.79 44.5 46.7 46.3 53.43 53.82 53.9 52.9 53.6 53.3
29/12/2019 12:06:46 46.94 47.02 47.02 44.5 46.7 46.3 54.07 53.91 53.91 52.9 53.6 53.3
29/12/2019 12:06:47 46.32 46.82 47.02 44.5 46.7 46.3 52.92 53.9 53.91 52.9 53.6 53.3
29/12/2019 12:06:48 46.85 46.83 47.02 44.5 46.7 46.3 54.04 53.77 53.91 53 53.6 53.3
29/12/2019 12:06:49 46.69 46.89 47.02 44.5 46.7 46.3 53.73 53.83 53.91 52.9 53.6 53.3
29/12/2019 12:06:50 46.59 46.8 47.02 44.5 46.7 46.3 53.91 53.99 53.99 53 53.6 53.3
29/12/2019 12:06:51 46.38 46.63 47.02 44.5 46.7 46.3 53.26 53.85 53.99 53 53.6 53.3
29/12/2019 12:06:52 46.45 46.54 47.02 44.6 46.7 46.3 53.43 53.58 53.99 52.9 53.6 53.3
29/12/2019 12:06:53 46.17 46.56 47.02 44.6 46.7 46.3 53.96 53.86 53.99 53 53.6 53.3
29/12/2019 12:06:54 46.36 46.45 47.02 44.6 46.7 46.3 53.24 53.8 53.99 53 53.6 53.3
29/12/2019 12:06:55 46.67 46.67 47.02 44.6 46.7 46.3 53.07 53.46 53.99 53 53.6 53.3
29/12/2019 12:06:56 47.76 47.4 47.4 44.6 46.7 46.3 54.21 53.96 53.99 53 53.6 53.3
29/12/2019 12:06:57 47.71 47.6 47.6 44.6 46.7 46.3 53.9 54.18 54.18 53 53.6 53.3
29/12/2019 12:06:58 47.52 47.68 47.68 44.6 46.7 46.3 53.47 53.85 54.18 53 53.6 53.3
29/12/2019 12:06:59 47.32 47.48 47.68 44.6 46.7 46.3 53.95 53.96 54.18 53 53.6 53.3
29/12/2019 12:07:00 47.19 47.48 47.68 44.6 46.7 46.3 54.12 54.14 54.18 53 53.6 53.3
29/12/2019 12:07:01 47.25 47.38 47.68 44.6 46.8 46.3 54.06 54.24 54.24 53 53.6 53.3
29/12/2019 12:07:02 47.44 47.43 47.68 44.6 46.8 46.3 53.52 53.99 54.24 53 53.6 53.3
29/12/2019 12:07:03 47.6 47.62 47.68 44.6 46.8 46.3 53.8 53.84 54.24 53 53.6 53.3
29/12/2019 12:07:04 47.28 47.57 47.68 44.6 46.8 46.3 53.61 53.8 54.24 53 53.6 53.3
29/12/2019 12:07:05 45.55 47.33 47.68 44.6 46.8 46.3 52.93 53.72 54.24 53 53.6 53.3
29/12/2019 12:07:06 45.69 46.33 47.68 44.6 46.8 46.3 52.95 53.22 54.24 53 53.6 53.3
29/12/2019 12:07:07 45.73 46.07 47.68 44.6 46.8 46.3 53.68 53.52 54.24 52.9 53.6 53.3
29/12/2019 12:07:08 46.15 46.15 47.68 44.7 46.8 46.3 53.24 53.48 54.24 52.9 53.6 53.3
29/12/2019 12:07:09 45.6 46.05 47.68 44.6 46.8 46.3 53.35 53.57 54.24 52.9 53.6 53.3
29/12/2019 12:07:10 46 45.97 47.68 44.7 46.8 46.3 53.19 53.41 54.24 52.9 53.6 53.3
29/12/2019 12:07:11 46.26 46.18 47.68 44.7 46.8 46.3 53.37 53.53 54.24 52.9 53.6 53.3
29/12/2019 12:07:12 46.46 46.48 47.68 44.7 46.8 46.3 53.92 53.67 54.24 52.9 53.6 53.3
29/12/2019 12:07:13 45.84 46.36 47.68 44.7 46.8 46.3 53.68 53.84 54.24 53 53.6 53.3
29/12/2019 12:07:14 46.28 46.26 47.68 44.7 46.8 46.3 53.4 53.77 54.24 53 53.6 53.3
29/12/2019 12:07:15 45.45 46.28 47.68 44.7 46.8 46.3 53.66 53.83 54.24 53 53.6 53.3
29/12/2019 12:07:16 45.7 45.83 47.68 44.7 46.8 46.3 53.27 53.61 54.24 53 53.6 53.3
29/12/2019 12:07:17 45.9 45.94 47.68 44.7 46.8 46.3 52.81 53.46 54.24 53 53.6 53.3
29/12/2019 12:07:18 45.55 45.81 47.68 44.7 46.8 46.3 53.21 53.23 54.24 53 53.6 53.3
29/12/2019 12:07:19 45.72 45.86 47.68 44.7 46.8 46.3 53.29 53.56 54.24 53 53.6 53.3
29/12/2019 12:07:20 45.55 45.92 47.68 44.7 46.8 46.3 52.91 53.19 54.24 53 53.6 53.3
29/12/2019 12:07:21 46.22 46.02 47.68 44.7 46.8 46.3 53.61 53.52 54.24 53 53.6 53.3
29/12/2019 12:07:22 46.28 46.25 47.68 44.7 46.8 46.3 53 53.55 54.24 53 53.6 53.3
29/12/2019 12:07:23 45.09 46.18 47.68 44.7 46.8 46.3 52.52 53.23 54.24 53 53.6 53.3
29/12/2019 12:07:24 45.67 45.74 47.68 44.7 46.8 46.3 52.73 53.03 54.24 53 53.6 53.3
29/12/2019 12:07:25 47.15 46.72 47.68 44.7 46.8 46.3 53.55 53.3 54.24 53 53.6 53.3
29/12/2019 12:07:26 47.37 47.2 47.68 44.8 46.8 46.3 53.81 53.65 54.24 53 53.6 53.3
29/12/2019 12:07:27 47.11 47.24 47.68 44.8 46.8 46.3 53.63 53.78 54.24 53 53.6 53.3
29/12/2019 12:07:28 46.9 47.13 47.62 44.8 46.8 46.3 53.81 53.82 54.24 53 53.6 53.3
29/12/2019 12:07:29 46.62 47.06 47.62 44.8 46.8 46.3 53.73 53.87 54.24 53 53.6 53.3
29/12/2019 12:07:30 46.49 46.85 47.62 44.8 46.8 46.3 53.3 53.86 54.24 53 53.6 53.3
29/12/2019 12:07:31 45.37 46.61 47.62 44.8 46.8 46.3 53.09 53.45 53.99 53 53.6 53.3
29/12/2019 12:07:32 45.87 46.01 47.62 44.8 46.8 46.3 53.32 53.38 53.87 53 53.6 53.3
29/12/2019 12:07:33 45.93 46.07 47.57 44.8 46.8 46.3 53.65 53.64 53.87 53 53.6 53.3
29/12/2019 12:07:34 45.69 45.91 47.33 44.8 46.8 46.3 53.16 53.6 53.87 53 53.6 53.3
29/12/2019 12:07:35 45.42 45.81 47.24 44.8 46.8 46.3 52.85 53.32 53.87 53 53.6 53.3
29/12/2019 12:07:36 45.5 45.62 47.24 44.8 46.8 46.3 53.43 53.36 53.87 53 53.6 53.3
29/12/2019 12:07:37 45.92 45.91 47.24 44.8 46.8 46.3 52.64 53.34 53.87 53 53.6 53.3
29/12/2019 12:07:38 45.99 45.96 47.24 44.8 46.8 46.3 53 52.96 53.87 53 53.6 53.3
29/12/2019 12:07:39 47.67 47.25 47.25 44.9 46.8 46.3 52.94 53.23 53.87 53 53.6 53.3
29/12/2019 12:07:40 45.85 46.84 47.25 44.9 46.8 46.3 53.76 53.52 53.87 53 53.6 53.3
29/12/2019 12:07:41 45.7 46.28 47.25 44.9 46.8 46.3 53.15 53.53 53.87 53 53.6 53.3
29/12/2019 12:07:42 45.78 45.89 47.25 44.9 46.8 46.3 53.15 53.43 53.87 53 53.6 53.3
29/12/2019 12:07:43 45.63 45.9 47.25 44.9 46.8 46.3 53.04 53.2 53.87 53 53.6 53.3
29/12/2019 12:07:44 46.23 46.08 47.25 44.9 46.8 46.3 53.67 53.58 53.87 53 53.6 53.3
29/12/2019 12:07:45 46.11 46.25 47.25 44.9 46.8 46.3 52.96 53.66 53.87 53 53.6 53.3
29/12/2019 12:07:46 46.39 46.43 47.25 44.9 46.8 46.3 53.1 53.32 53.87 53 53.6 53.3
29/12/2019 12:07:47 45.67 46.28 47.25 44.9 46.8 46.3 53 53.24 53.87 53 53.6 53.3
29/12/2019 12:07:48 45.5 46.08 47.25 44.9 46.8 46.3 53.32 53.34 53.87 53 53.6 53.3
29/12/2019 12:07:49 45.8 45.86 47.25 44.9 46.8 46.3 53.04 53.29 53.87 53 53.6 53.3
29/12/2019 12:07:50 46.94 46.64 47.25 44.9 46.8 46.3 53.95 53.68 53.87 53 53.6 53.3
29/12/2019 12:07:51 46.95 46.89 47.25 44.9 46.8 46.3 53.76 53.82 53.87 53 53.6 53.3
29/12/2019 12:07:52 46.83 46.95 47.25 44.9 46.8 46.3 53.53 53.73 53.87 53 53.6 53.3
29/12/2019 12:07:53 47.29 47.26 47.26 44.9 46.8 46.3 53.68 53.78 53.87 53 53.6 53.3
29/12/2019 12:07:54 46.81 47.12 47.26 45 46.8 46.3 53.91 54.09 54.09 53 53.6 53.3
29/12/2019 12:07:55 45.86 46.9 47.26 45 46.8 46.3 53.81 53.96 54.09 53 53.6 53.3
29/12/2019 12:07:56 46.03 46.34 47.26 45 46.8 46.3 53.38 53.76 54.09 53 53.6 53.3
29/12/2019 12:07:57 46.04 46.2 47.26 45 46.8 46.3 53.03 53.55 54.09 53 53.6 53.3
29/12/2019 12:07:58 45.9 46.08 47.26 45 46.8 46.3 53.33 53.34 54.09 53 53.6 53.3
29/12/2019 12:07:59 46.16 46.16 47.26 45 46.8 46.3 53.68 53.7 54.09 53 53.6 53.3
29/12/2019 12:08:00 46.18 46.37 47.26 45 46.8 46.3 53.5 53.76 54.09 53 53.6 53.3
29/12/2019 12:08:01 46.36 46.33 47.26 45 46.8 46.3 53.4 53.51 54.09 53 53.6 53.3
29/12/2019 12:08:02 46.62 46.7 47.26 45 46.8 46.3 53.71 53.68 54.09 53 53.6 53.3
29/12/2019 12:08:03 46.65 46.61 47.26 45 46.8 46.3 53.89 53.83 54.09 53 53.6 53.3
29/12/2019 12:08:04 46.58 46.74 47.26 45 46.8 46.3 53.43 53.84 54.09 53 53.6 53.3
29/12/2019 12:08:05 46.17 46.55 47.26 45 46.8 46.3 53.92 53.94 54.09 53 53.6 53.3
29/12/2019 12:08:06 46.04 46.37 47.26 45 46.8 46.3 54 54.04 54.09 53 53.6 53.3
29/12/2019 12:08:07 46.03 46.37 47.26 45 46.8 46.3 52.88 54.01 54.09 53 53.6 53.3
29/12/2019 12:08:08 46.39 46.45 47.26 45.1 46.8 46.3 53.29 53.39 54.09 53 53.6 53.3
29/12/2019 12:08:09 45.97 46.32 47.26 45.1 46.8 46.3 53.61 53.58 54.09 53 53.6 53.3
29/12/2019 12:08:10 45.77 46.15 47.26 45.1 46.8 46.3 53.8 53.81 54.09 53 53.6 53.3
29/12/2019 12:08:11 46.08 46.12 47.26 45.1 46.8 46.3 53.44 53.79 54.09 53 53.6 53.3
29/12/2019 12:08:12 47.89 47.34 47.34 45.1 46.8 46.3 53.89 53.88 54.09 53 53.6 53.3
29/12/2019 12:08:13 47.69 47.59 47.59 45.1 46.8 46.3 54.46 54.28 54.28 53 53.6 53.3
29/12/2019 12:08:14 47.76 47.72 47.72 45.1 46.8 46.3 53.85 54.29 54.29 53 53.6 53.3
29/12/2019 12:08:15 47.85 47.92 47.92 45.1 46.8 46.3 53.73 53.96 54.29 53 53.6 53.3
29/12/2019 12:08:16 47.26 47.84 47.92 45.1 46.8 46.3 53.81 53.98 54.29 53 53.6 53.3
29/12/2019 12:08:17 46.23 47.52 47.92 45.1 46.8 46.3 53.71 53.93 54.29 53 53.6 53.3
29/12/2019 12:08:18 46.18 46.78 47.92 45.2 46.8 46.3 53.22 53.79 54.29 53 53.6 53.3
29/12/2019 12:08:19 45.85 46.41 47.92 45.2 46.8 46.3 53.05 53.43 54.29 53 53.6 53.3
29/12/2019 12:08:20 46.47 46.38 47.92 45.2 46.8 46.3 53.45 53.42 54.29 53 53.6 53.3
29/12/2019 12:08:21 45.89 46.31 47.92 45.2 46.8 46.3 53.29 53.49 54.29 53 53.6 53.3
29/12/2019 12:08:22 46.61 46.51 47.92 45.2 46.8 46.3 52.86 53.45 54.29 53 53.6 53.3
29/12/2019 12:08:23 46.19 46.62 47.92 45.2 46.8 46.3 53.47 53.39 54.29 53 53.6 53.3
29/12/2019 12:08:24 45.68 46.23 47.92 45.2 46.8 46.3 53.72 53.67 54.29 53.1 53.6 53.3
29/12/2019 12:08:25 46.24 46.2 47.92 45.2 46.8 46.3 53.13 53.62 54.29 53.1 53.6 53.3
29/12/2019 12:08:26 46.04 46.17 47.92 45.2 46.8 46.3 53.26 53.4 54.29 53.1 53.6 53.3
29/12/2019 12:08:27 46.32 46.34 47.92 45.2 46.8 46.3 53.89 53.79 54.29 53.1 53.6 53.3
29/12/2019 12:08:28 46.36 46.4 47.92 45.2 46.8 46.3 54 53.95 54.29 53.1 53.6 53.3
29/12/2019 12:08:29 45.94 46.38 47.92 45.2 46.8 46.3 53.62 54.04 54.29 53.1 53.6 53.3
29/12/2019 12:08:30 46.23 46.31 47.92 45.2 46.7 46.3 53.49 53.79 54.29 53.1 53.6 53.3
29/12/2019 12:08:31 46.04 46.3 47.92 45.2 46.7 46.3 53.43 53.68 54.29 53.1 53.6 53.3
29/12/2019 12:08:32 45.31 46.15 47.92 45.2 46.7 46.3 53.41 53.76 54.29 53.1 53.6 53.3
29/12/2019 12:08:33 46.65 46.26 47.92 45.3 46.7 46.3 53.14 53.4 54.29 53.1 53.6 53.3
29/12/2019 12:08:34 48.66 48.06 48.06 45.3 46.7 46.3 53.75 53.79 54.29 53.1 53.6 53.3
29/12/2019 12:08:35 47.74 48.1 48.1 45.3 46.7 46.3 54.06 53.95 54.29 53.1 53.6 53.3
29/12/2019 12:08:36 47.22 47.87 48.1 45.3 46.7 46.3 53.7 54.01 54.29 53.1 53.6 53.3
29/12/2019 12:08:37 46.8 47.52 48.1 45.3 46.7 46.3 53.67 53.77 54.29 53.1 53.6 53.3
29/12/2019 12:08:38 47.28 47.33 48.1 45.3 46.7 46.3 53.66 53.85 54.29 53.1 53.6 53.3
29/12/2019 12:08:39 46.33 47.25 48.1 45.3 46.7 46.3 53.43 54.01 54.29 53.1 53.6 53.3
29/12/2019 12:08:40 45.94 46.7 48.1 45.3 46.7 46.3 52.67 53.48 54.29 53.1 53.6 53.3
29/12/2019 12:08:41 45.74 46.26 48.1 45.3 46.7 46.3 53.04 53.13 54.29 53.1 53.6 53.3
29/12/2019 12:08:42 45.76 46.06 48.1 45.3 46.7 46.3 53.83 53.64 54.29 53.1 53.6 53.3
29/12/2019 12:08:43 46 46.1 48.1 45.4 46.7 46.3 53.62 53.78 54.29 53.1 53.6 53.3
29/12/2019 12:08:44 46.5 46.36 48.1 45.4 46.7 46.3 53.18 53.69 54.04 53.1 53.6 53.3
29/12/2019 12:08:45 45.87 46.3 48.1 45.4 46.7 46.3 53.37 53.47 54.04 53.1 53.6 53.3
29/12/2019 12:08:46 45.98 46.19 48.1 45.4 46.7 46.3 53.31 53.63 54.04 53.1 53.6 53.3
29/12/2019 12:08:47 46.07 46.16 48.1 45.4 46.7 46.3 53.34 53.51 54.04 53.1 53.6 53.3
29/12/2019 12:08:48 46.18 46.4 48.1 45.4 46.7 46.3 52.85 53.46 54.04 53.1 53.6 53.3
29/12/2019 12:08:49 46.84 46.64 48.1 45.4 46.7 46.3 53.33 53.3 54.04 53.1 53.6 53.3
29/12/2019 12:08:50 47.14 47.01 48.1 45.4 46.7 46.3 53.82 53.7 54.04 53.1 53.6 53.3
29/12/2019 12:08:51 45.73 47.04 48.1 45.4 46.7 46.3 53.13 53.76 54.04 53.1 53.6 53.3
29/12/2019 12:08:52 46.39 46.46 48.1 45.4 46.7 46.3 52.97 53.34 54.04 53.1 53.6 53.3
29/12/2019 12:08:53 46.28 46.44 48.1 45.4 46.7 46.3 53.63 53.53 54.04 53.1 53.6 53.3
29/12/2019 12:08:54 46.4 46.52 48.1 45.4 46.7 46.3 53.05 53.53 54.04 53.1 53.6 53.3
29/12/2019 12:08:55 46.82 46.7 48.1 45.4 46.7 46.3 53.22 53.33 54.04 53.1 53.6 53.3
29/12/2019 12:08:56 46.85 46.89 48.1 45.5 46.7 46.3 53.49 53.54 54.04 53.1 53.6 53.3
29/12/2019 12:08:57 47.62 47.42 48.1 45.5 46.7 46.3 54.1 53.89 54.04 53.1 53.6 53.3
29/12/2019 12:08:58 47.45 47.43 48.1 45.5 46.7 46.3 53.81 53.86 54.04 53.2 53.6 53.3
29/12/2019 12:08:59 47.39 47.5 48.1 45.5 46.7 46.3 53.56 53.79 54.01 53.2 53.6 53.3
29/12/2019 12:09:00 47.11 47.59 48.1 45.5 46.7 46.3 53.66 53.91 54.01 53.2 53.6 53.3
29/12/2019 12:09:01 47.34 47.32 48.1 45.5 46.7 46.3 53.99 53.98 54.01 53.2 53.6 53.3
29/12/2019 12:09:02 47.15 47.51 48.1 45.5 46.7 46.3 53.62 53.96 54.01 53.2 53.6 53.3
29/12/2019 12:09:03 46.25 47.13 48.1 45.5 46.7 46.3 53.44 53.63 54.01 53.2 53.6 53.3
29/12/2019 12:09:04 46.02 46.66 48.1 45.5 46.7 46.3 53.12 53.74 54.01 53.2 53.6 53.3
29/12/2019 12:09:05 46.17 46.3 47.87 45.5 46.7 46.3 53.2 53.35 54.01 53.2 53.6 53.3
29/12/2019 12:09:06 45.96 46.38 47.59 45.5 46.6 46.3 53.19 53.35 54.01 53.2 53.6 53.3
29/12/2019 12:09:07 46.28 46.21 47.59 45.6 46.6 46.3 53.21 53.38 54.01 53.2 53.6 53.3
29/12/2019 12:09:08 46.78 46.58 47.59 45.6 46.6 46.3 54.33 54.01 54.01 53.2 53.6 53.3
29/12/2019 12:09:09 46.09 46.76 47.59 45.6 46.6 46.3 53.18 54.06 54.06 53.2 53.6 53.3
29/12/2019 12:09:10 47.01 46.82 47.59 45.6 46.6 46.3 54.1 53.96 54.06 53.2 53.6 53.3
29/12/2019 12:09:11 46.15 46.88 47.59 45.6 46.6 46.3 53.79 53.97 54.06 53.2 53.6 53.3
29/12/2019 12:09:12 45.8 46.31 47.59 45.6 46.6 46.3 53.45 53.96 54.06 53.2 53.6 53.3
29/12/2019 12:09:13 45.9 46.22 47.59 45.6 46.6 46.3 53.07 53.59 54.06 53.2 53.5 53.3
29/12/2019 12:09:14 46.44 46.31 47.59 45.6 46.6 46.3 53.31 53.37 54.06 53.2 53.5 53.3
29/12/2019 12:09:15 46.59 46.63 47.59 45.6 46.6 46.3 53.63 53.71 54.06 53.2 53.5 53.3
29/12/2019 12:09:16 45.82 46.53 47.59 45.6 46.6 46.3 53.5 53.73 54.06 53.2 53.5 53.3
29/12/2019 12:09:17 46.51 46.42 47.59 45.6 46.6 46.3 52.96 53.51 54.06 53.2 53.5 53.3
29/12/2019 12:09:18 46.49 46.51 47.59 45.6 46.6 46.3 53.19 53.28 54.06 53.2 53.5 53.3
29/12/2019 12:09:19 45.99 46.51 47.59 45.6 46.6 46.3 53.48 53.58 54.06 53.2 53.5 53.3
29/12/2019 12:09:20 46.1 46.34 47.59 45.6 46.6 46.3 52.83 53.44 54.06 53.2 53.5 53.3
29/12/2019 12:09:21 46.83 46.68 47.59 45.6 46.6 46.3 53.34 53.3 54.06 53.2 53.5 53.3
29/12/2019 12:09:22 47.34 47.17 47.59 45.7 46.6 46.3 54.05 53.87 54.06 53.2 53.5 53.3
29/12/2019 12:09:23 47.23 47.31 47.59 45.7 46.6 46.3 53.87 54 54.06 53.2 53.5 53.3
29/12/2019 12:09:24 47.25 47.37 47.59 45.7 46.6 46.3 53.32 53.86 54.06 53.2 53.5 53.3
29/12/2019 12:09:25 47.44 47.42 47.59 45.7 46.6 46.3 54.01 53.95 54.06 53.2 53.5 53.3
29/12/2019 12:09:26 47.04 47.51 47.59 45.7 46.6 46.3 55.85 55.5 55.5 53.2 53.5 53.3
29/12/2019 12:09:27 47.16 47.31 47.59 45.7 46.6 46.3 54.01 55.2 55.5 53.2 53.5 53.3
29/12/2019 12:09:28 49.04 48.65 48.65 45.7 46.6 46.3 54.21 54.54 55.5 53.2 53.5 53.3
29/12/2019 12:09:29 45.85 48.39 48.65 45.7 46.6 46.3 52.97 54.24 55.5 53.2 53.5 53.3
29/12/2019 12:09:30 45.96 47.01 48.65 45.7 46.6 46.3 53.23 53.58 55.5 53.2 53.5 53.3
29/12/2019 12:09:31 45.68 46.39 48.65 45.7 46.6 46.3 53.34 53.56 55.5 53.2 53.5 53.3
29/12/2019 12:09:32 45.51 45.89 48.65 45.7 46.6 46.3 53.08 53.38 55.5 53.2 53.5 53.3
29/12/2019 12:09:33 45.35 45.78 48.65 45.8 46.6 46.3 53.29 53.41 55.5 53.2 53.5 53.3
29/12/2019 12:09:34 45.55 45.64 48.65 45.8 46.6 46.3 53.2 53.33 55.5 53.2 53.5 53.3
29/12/2019 12:09:35 47.23 46.8 48.65 45.8 46.6 46.3 53.18 53.37 55.5 53.2 53.5 53.3
29/12/2019 12:09:36 44.93 46.62 48.65 45.8 46.6 46.3 53.25 53.28 55.5 53.2 53.5 53.3
29/12/2019 12:09:37 44.87 45.64 48.65 45.8 46.6 46.3 53.46 53.44 55.5 53.2 53.5 53.3
29/12/2019 12:09:38 45.57 45.49 48.65 45.8 46.6 46.3 52.89 53.37 55.5 53.2 53.5 53.3
29/12/2019 12:09:39 45.84 45.76 48.65 45.8 46.6 46.3 53.79 53.7 55.5 53.3 53.5 53.3
29/12/2019 12:09:40 46.06 46 48.65 45.8 46.6 46.3 53.45 53.75 55.5 53.3 53.5 53.3
29/12/2019 12:09:41 45.49 45.96 48.65 45.8 46.6 46.3 52.75 53.61 55.5 53.3 53.5 53.3
29/12/2019 12:09:42 44.86 45.66 48.65 45.8 46.5 46.3 52.51 52.99 55.5 53.3 53.5 53.3
29/12/2019 12:09:43 45.29 45.35 48.65 45.8 46.5 46.3 52.93 52.93 55.5 53.3 53.5 53.3
29/12/2019 12:09:44 44.67 45.35 48.65 45.8 46.5 46.3 52.98 53.16 55.5 53.3 53.5 53.3
29/12/2019 12:09:45 45.44 45.31 48.65 45.8 46.5 46.3 52.9 53.01 55.5 53.3 53.5 53.3
29/12/2019 12:09:46 45.5 45.57 48.65 45.8 46.5 46.3 53.84 53.55 55.5 53.3 53.5 53.3
29/12/2019 12:09:47 45.06 45.36 48.65 45.8 46.5 46.3 53.53 53.69 55.5 53.3 53.5 53.3
29/12/2019 12:09:48 45.5 45.45 48.65 45.8 46.5 46.3 53.81 53.8 55.5 53.3 53.5 53.3
29/12/2019 12:09:49 44.53 45.47 48.65 45.8 46.5 46.3 52.74 53.69 55.5 53.3 53.5 53.3
29/12/2019 12:09:50 45.25 45.12 48.65 45.8 46.5 46.3 53.21 53.22 55.5 53.3 53.5 53.3
29/12/2019 12:09:51 45.92 45.73 48.65 45.8 46.5 46.3 53.32 53.35 55.5 53.3 53.5 53.3
29/12/2019 12:09:52 45.27 45.61 48.65 45.8 46.5 46.3 52.82 53.34 55.5 53.3 53.5 53.3
29/12/2019 12:09:53 45.1 45.44 48.65 45.8 46.5 46.3 53.13 53.18 55.5 53.3 53.5 53.3
29/12/2019 12:09:54 44.52 45.27 48.65 45.8 46.5 46.3 52.98 53.3 55.5 53.3 53.5 53.3
29/12/2019 12:09:55 44.71 44.88 48.65 45.8 46.5 46.3 53.35 53.31 55.5 53.3 53.5 53.3
29/12/2019 12:09:56 45.14 45.1 48.65 45.8 46.5 46.3 52.92 53.4 55.2 53.3 53.5 53.3
29/12/2019 12:09:57 45.38 45.32 48.65 45.8 46.5 46.3 53.2 53.24 54.54 53.3 53.5 53.3
29/12/2019 12:09:58 45.54 45.64 48.39 45.8 46.5 46.3 53.49 53.45 54.24 53.3 53.5 53.3
29/12/2019 12:09:59 45.03 45.5 47.01 45.8 46.5 46.3 53.21 53.43 53.8 53.3 53.5 53.3
29/12/2019 12:10:00 45.45 45.46 46.8 45.8 46.5 46.3 53.54 53.56 53.8 53.3 53.5 53.3
29/12/2019 12:10:01 45.06 45.38 46.8 45.8 46.5 46.3 53.19 53.41 53.8 53.3 53.5 53.3
29/12/2019 12:10:02 45.16 45.26 46.8 45.8 46.5 46.3 53.2 53.5 53.8 53.3 53.5 53.3
29/12/2019 12:10:03 44.89 45.27 46.8 45.8 46.5 46.3 53.34 53.36 53.8 53.3 53.5 53.3
29/12/2019 12:10:04 45.6 45.52 46.8 45.8 46.5 46.3 53.11 53.26 53.8 53.3 53.5 53.3
29/12/2019 12:10:05 45.3 45.59 46.62 45.9 46.4 46.3 53.3 53.36 53.8 53.3 53.5 53.3
29/12/2019 12:10:06 45.67 45.59 46 45.9 46.4 46.3 53.42 53.48 53.8 53.3 53.5 53.3
29/12/2019 12:10:07 45.61 45.67 46 45.9 46.4 46.3 53.16 53.39 53.8 53.3 53.5 53.3
29/12/2019 12:10:08 45.38 45.8 46 45.9 46.4 46.3 53 53.41 53.8 53.3 53.5 53.3
29/12/2019 12:10:09 45.12 45.43 46 45.9 46.4 46.3 53.19 53.34 53.8 53.3 53.5 53.3
29/12/2019 12:10:10 45.29 45.39 45.96 45.9 46.4 46.3 52.93 53.14 53.8 53.3 53.5 53.3
29/12/2019 12:10:11 45.85 45.71 45.8 45.9 46.4 46.3 53.14 53.18 53.8 53.3 53.5 53.3
29/12/2019 12:10:12 46.61 46.43 46.43 45.9 46.4 46.3 53.41 53.37 53.8 53.3 53.5 53.3
29/12/2019 12:10:13 46.55 46.54 46.54 45.9 46.4 46.3 53.59 53.65 53.8 53.3 53.5 53.3
29/12/2019 12:10:14 47.52 47.18 47.18 45.9 46.4 46.3 53.95 53.9 53.9 53.3 53.5 53.3
29/12/2019 12:10:15 47.79 47.61 47.61 45.9 46.4 46.3 53.74 54.01 54.01 53.3 53.5 53.3
29/12/2019 12:10:16 47.64 47.67 47.67 45.9 46.4 46.3 53.29 53.78 54.01 53.3 53.5 53.3
29/12/2019 12:10:17 47.94 47.87 47.87 45.9 46.4 46.3 53.89 53.85 54.01 53.3 53.5 53.3
29/12/2019 12:10:18 47.36 47.85 47.87 45.9 46.4 46.3 54.38 54.27 54.27 53.3 53.5 53.3
29/12/2019 12:10:19 47.28 47.5 47.87 46 46.4 46.3 53.54 54.17 54.27 53.3 53.5 53.3
29/12/2019 12:10:20 47.69 47.64 47.87 46 46.4 46.3 53.46 53.9 54.27 53.3 53.5 53.3
29/12/2019 12:10:21 47.76 47.76 47.87 46 46.4 46.3 54.23 54.05 54.27 53.3 53.5 53.3
29/12/2019 12:10:22 47.27 47.76 47.87 46 46.4 46.3 53.89 54.09 54.27 53.3 53.5 53.3
29/12/2019 12:10:23 47.35 47.53 47.87 46 46.4 46.3 53.32 53.95 54.27 53.3 53.5 53.3
29/12/2019 12:10:24 46.88 47.42 47.87 46 46.4 46.3 53.24 53.64 54.27 53.3 53.5 53.3
29/12/2019 12:10:25 47.18 47.23 47.87 46 46.4 46.3 53.69 53.7 54.27 53.3 53.5 53.3
29/12/2019 12:10:26 47.34 47.43 47.87 46 46.4 46.3 53.58 53.71 54.27 53.3 53.5 53.3
29/12/2019 12:10:27 47.17 47.29 47.87 46 46.4 46.3 53.62 53.69 54.27 53.3 53.5 53.3
29/12/2019 12:10:28 47.13 47.28 47.87 46 46.4 46.3 53.52 53.75 54.27 53.3 53.5 53.3
29/12/2019 12:10:29 46.89 47.21 47.87 46 46.4 46.3 53.94 53.95 54.27 53.3 53.5 53.3
29/12/2019 12:10:30 47.11 47.15 47.87 46.1 46.4 46.3 53.23 53.82 54.27 53.3 53.5 53.3
29/12/2019 12:10:31 46.92 47.16 47.87 46.1 46.4 46.3 53.54 53.58 54.27 53.3 53.5 53.3
29/12/2019 12:10:32 47.45 47.32 47.87 46.1 46.4 46.3 53.91 53.87 54.27 53.3 53.5 53.3
29/12/2019 12:10:33 47.4 47.43 47.87 46.1 46.4 46.3 53.89 53.94 54.27 53.4 53.5 53.3
29/12/2019 12:10:34 47.07 47.38 47.87 46.1 46.4 46.3 53.38 53.83 54.27 53.4 53.5 53.3
29/12/2019 12:10:35 47.2 47.37 47.87 46.1 46.4 46.3 53.59 53.73 54.27 53.4 53.5 53.3
29/12/2019 12:10:36 47.65 47.49 47.87 46.1 46.4 46.3 53.99 54.02 54.27 53.4 53.5 53.3
29/12/2019 12:10:37 46.63 47.47 47.87 46.1 46.4 46.3 53.61 53.84 54.27 53.4 53.5 53.3
29/12/2019 12:10:38 46.64 47.06 47.87 46.1 46.4 46.3 53.27 53.81 54.27 53.4 53.5 53.3
29/12/2019 12:10:39 47.2 47.07 47.87 46.1 46.4 46.3 53.91 53.84 54.27 53.4 53.5 53.3
29/12/2019 12:10:40 47.14 47.2 47.87 46.1 46.4 46.3 53.48 53.9 54.27 53.4 53.5 53.3
29/12/2019 12:10:41 47.16 47.29 47.87 46.1 46.4 46.3 53.51 53.79 54.27 53.4 53.5 53.3
29/12/2019 12:10:42 47.27 47.38 47.87 46.2 46.4 46.3 53.87 53.86 54.27 53.4 53.5 53.3
29/12/2019 12:10:43 46.36 47.14 47.87 46.2 46.4 46.3 53.26 53.72 54.27 53.4 53.5 53.3
29/12/2019 12:10:44 46.54 46.75 47.87 46.2 46.4 46.3 53.01 53.41 54.27 53.4 53.5 53.3
29/12/2019 12:10:45 47.06 46.98 47.87 46.2 46.4 46.3 53.85 53.67 54.27 53.4 53.5 53.3
29/12/2019 12:10:46 46.44 46.97 47.87 46.2 46.4 46.3 53.02 53.64 54.27 53.4 53.5 53.3
29/12/2019 12:10:47 46.35 46.77 47.85 46.2 46.4 46.3 53.02 53.28 54.27 53.4 53.5 53.3
29/12/2019 12:10:48 46.4 46.62 47.76 46.2 46.3 46.3 53.06 53.32 54.17 53.4 53.5 53.3
29/12/2019 12:10:49 46.24 46.44 47.76 46.2 46.3 46.3 53.16 53.23 54.09 53.4 53.5 53.3
29/12/2019 12:10:50 46.87 46.76 47.76 46.2 46.3 46.3 53.25 53.31 54.09 53.4 53.5 53.3
29/12/2019 12:10:51 46.53 46.79 47.76 46.2 46.3 46.3 52.84 53.32 54.09 53.4 53.5 53.3
29/12/2019 12:10:52 46.09 46.62 47.53 46.2 46.3 46.3 52.76 52.97 54.02 53.4 53.5 53.3
29/12/2019 12:10:53 46.54 46.52 47.49 46.2 46.3 46.3 53.49 53.39 54.02 53.4 53.5 53.3
29/12/2019 12:10:54 46.24 46.6 47.49 46.2 46.3 46.3 53.25 53.36 54.02 53.4 53.5 53.3
29/12/2019 12:10:55 46.42 46.54 47.49 46.2 46.3 46.3 53.32 53.43 54.02 53.4 53.5 53.3
29/12/2019 12:10:56 46.44 46.52 47.49 46.2 46.3 46.3 53.19 53.32 54.02 53.4 53.5 53.3
29/12/2019 12:10:57 46.88 46.76 47.49 46.2 46.3 46.3 53.04 53.24 54.02 53.4 53.5 53.3
29/12/2019 12:10:58 46.72 46.95 47.49 46.3 46.3 46.3 52.99 53.35 54.02 53.4 53.5 53.3
29/12/2019 12:10:59 46.53 46.71 47.49 46.3 46.3 46.3 53.39 53.33 54.02 53.4 53.5 53.3
29/12/2019 12:11:00 46.77 46.85 47.49 46.3 46.3 46.3 53.18 53.38 54.02 53.4 53.5 53.3
29/12/2019 12:11:01 46.75 46.79 47.49 46.3 46.3 46.3 53.19 53.22 54.02 53.4 53.5 53.3
29/12/2019 12:11:02 47.07 47.01 47.49 46.3 46.3 46.3 53.39 53.41 54.02 53.4 53.5 53.3
29/12/2019 12:11:03 46.65 46.96 47.49 46.3 46.3 46.3 53.2 53.46 54.02 53.4 53.5 53.3
29/12/2019 12:11:04 46.75 46.95 47.49 46.3 46.3 46.3 53.3 53.46 54.02 53.4 53.5 53.3
29/12/2019 12:11:05 46.63 46.85 47.49 46.3 46.3 46.3 53.29 53.52 54.02 53.4 53.5 53.3
29/12/2019 12:11:06 46.32 46.7 47.47 46.3 46.3 46.3 52.82 53.23 53.9 53.4 53.5 53.3
29/12/2019 12:11:07 46.6 46.76 47.38 46.3 46.3 46.3 52.91 53 53.9 53.4 53.5 53.3
29/12/2019 12:11:08 47.07 46.92 47.38 46.3 46.3 46.3 53.22 53.18 53.9 53.4 53.5 53.3
29/12/2019 12:11:09 46.53 46.88 47.38 46.3 46.3 46.3 53.06 53.18 53.9 53.4 53.5 53.3
29/12/2019 12:11:10 46.82 46.88 47.38 46.3 46.3 46.3 52.85 53.2 53.86 53.4 53.4 53.3
29/12/2019 12:11:11 46.82 46.98 47.38 46.3 46.3 46.3 52.87 53.01 53.86 53.4 53.4 53.3
29/12/2019 12:11:12 46.73 46.85 47.14 46.3 46.3 46.3 53.19 53.27 53.72 53.4 53.4 53.3
29/12/2019 12:11:13 46.16 46.83 47.01 46.3 46.3 46.3 53.34 53.48 53.67 53.4 53.4 53.3
29/12/2019 12:11:14 46.62 46.63 47.01 46.3 46.3 46.3 53.02 53.22 53.67 53.4 53.4 53.3
29/12/2019 12:11:15 46.86 46.8 47.01 46.4 46.3 46.3 53.18 53.28 53.64 53.4 53.4 53.3
29/12/2019 12:11:16 46.52 46.81 47.01 46.4 46.3 46.3 52.78 53.14 53.52 53.4 53.4 53.3
29/12/2019 12:11:17 46.29 46.66 47.01 46.4 46.3 46.3 52.99 53.19 53.52 53.4 53.4 53.3
29/12/2019 12:11:18 46.77 46.68 47.01 46.4 46.3 46.3 53.28 53.26 53.52 53.4 53.4 53.3
29/12/2019 12:11:19 46.66 46.88 47.01 46.4 46.3 46.3 52.92 53.32 53.52 53.4 53.4 53.3
29/12/2019 12:11:20 46.91 46.88 47.01 46.4 46.3 46.3 53.2 53.17 53.52 53.4 53.4 53.3
29/12/2019 12:11:21 46.79 46.94 47.01 46.4 46.3 46.3 53.34 53.32 53.52 53.4 53.4 53.3
29/12/2019 12:11:22 46.51 46.81 47.01 46.4 46.3 46.3 53.36 53.49 53.52 53.4 53.4 53.3
29/12/2019 12:11:23 46.36 46.67 47.01 46.4 46.3 46.3 53.41 53.53 53.53 53.4 53.4 53.3
29/12/2019 12:11:24 46.81 46.76 47.01 46.4 46.3 46.3 53.23 53.45 53.53 53.4 53.4 53.3
29/12/2019 12:11:25 46.69 46.89 47.01 46.4 46.2 46.3 53.46 53.52 53.53 53.4 53.4 53.3
29/12/2019 12:11:26 46.9 46.89 47.01 46.4 46.2 46.3 53.36 53.46 53.53 53.4 53.4 53.3
29/12/2019 12:11:27 46.65 47 47.01 46.4 46.2 46.3 53.13 53.6 53.6 53.4 53.4 53.3
29/12/2019 12:11:28 46.9 46.87 47.01 46.4 46.2 46.3 53.52 53.45 53.6 53.4 53.4 53.3
29/12/2019 12:11:29 46.75 46.91 47.01 46.4 46.2 46.3 53.4 53.6 53.6 53.4 53.4 53.3
29/12/2019 12:11:30 46.56 46.79 47.01 46.4 46.2 46.3 53.36 53.48 53.6 53.4 53.4 53.3
29/12/2019 12:11:31 46.82 46.88 47.01 46.4 46.2 46.3 53.24 53.49 53.6 53.4 53.4 53.3
29/12/2019 12:11:32 46.97 46.9 47 46.4 46.2 46.3 52.93 53.47 53.6 53.4 53.4 53.3
29/12/2019 12:11:33 46.34 46.97 47 46.5 46.2 46.3 53.43 53.45 53.6 53.4 53.4 53.3
29/12/2019 12:11:34 46.81 46.8 47 46.5 46.2 46.3 53.4 53.53 53.6 53.4 53.4 53.3
29/12/2019 12:11:35 46.46 46.63 47 46.5 46.2 46.3 53.49 53.53 53.6 53.4 53.4 53.3
29/12/2019 12:11:36 47.03 46.93 47 46.5 46.2 46.3 53.34 53.58 53.6 53.4 53.4 53.3
29/12/2019 12:11:37 45.89 46.81 47 46.5 46.2 46.3 52.54 53.42 53.6 53.4 53.4 53.3
29/12/2019 12:11:38 46.22 46.31 47 46.5 46.2 46.3 52.91 53.03 53.6 53.4 53.4 53.3
29/12/2019 12:11:39 46.79 46.66 47 46.5 46.2 46.3 53.14 53.17 53.6 53.4 53.4 53.3
29/12/2019 12:11:40 46.48 46.66 47 46.5 46.2 46.3 53.41 53.41 53.6 53.4 53.4 53.3
29/12/2019 12:11:41 47.15 46.9 47 46.5 46.2 46.3 53.48 53.53 53.6 53.4 53.4 53.3
29/12/2019 12:11:42 46.6 46.93 47 46.5 46.2 46.3 53.69 53.7 53.7 53.4 53.4 53.3
29/12/2019 12:11:43 46.33 46.77 47 46.5 46.2 46.3 52.86 53.57 53.7 53.4 53.4 53.3
29/12/2019 12:11:44 46.67 46.63 47 46.5 46.2 46.3 52.96 53.17 53.7 53.4 53.4 53.3
29/12/2019 12:11:45 46.3 46.74 47 46.5 46.2 46.3 52.98 53.16 53.7 53.4 53.4 53.3
29/12/2019 12:11:46 46.21 46.58 47 46.5 46.2 46.3 53.32 53.36 53.7 53.4 53.4 53.3
29/12/2019 12:11:47 46.35 46.38 47 46.5 46.2 46.3 52.93 53.37 53.7 53.4 53.4 53.3
29/12/2019 12:11:48 46.48 46.45 47 46.5 46.2 46.3 53.27 53.32 53.7 53.4 53.4 53.3
29/12/2019 12:11:49 46.55 46.64 47 46.5 46.2 46.3 53.61 53.47 53.7 53.4 53.4 53.3
29/12/2019 12:11:50 46.89 46.86 47 46.5 46.2 46.3 52.85 53.53 53.7 53.4 53.4 53.3
29/12/2019 12:11:51 46.66 46.87 47 46.5 46.2 46.3 53.31 53.3 53.7 53.4 53.4 53.3
29/12/2019 12:11:52 46.92 46.95 47 46.5 46.2 46.3 53.39 53.39 53.7 53.4 53.4 53.3
29/12/2019 12:11:53 46.57 46.87 47 46.5 46.2 46.3 53.48 53.52 53.7 53.4 53.4 53.3
29/12/2019 12:11:54 46.59 46.7 47 46.5 46.2 46.3 52.9 53.54 53.7 53.4 53.4 53.3
29/12/2019 12:11:55 46.78 46.79 47 46.5 46.2 46.3 53.29 53.41 53.7 53.4 53.4 53.3
29/12/2019 12:11:56 46.01 46.72 47 46.5 46.2 46.3 53.28 53.42 53.7 53.4 53.4 53.3
29/12/2019 12:11:57 46.63 46.67 46.97 46.5 46.2 46.3 53.13 53.3 53.7 53.4 53.4 53.3
29/12/2019 12:11:58 46.38 46.66 46.97 46.5 46.2 46.3 53.69 53.62 53.7 53.4 53.4 53.3
29/12/2019 12:11:59 46.19 46.44 46.97 46.5 46.2 46.3 52.9 53.46 53.7 53.4 53.4 53.3
29/12/2019 12:12:00 46.84 46.65 46.97 46.5 46.1 46.3 52.81 53.15 53.7 53.4 53.4 53.3
29/12/2019 12:12:01 46.86 46.9 46.97 46.5 46.1 46.3 53.21 53.21 53.7 53.4 53.4 53.3
29/12/2019 12:12:02 46.37 46.82 46.97 46.5 46.1 46.3 53.06 53.28 53.7 53.4 53.4 53.3
29/12/2019 12:12:03 46.93 46.89 46.95 46.4 46.1 46.3 53.32 53.47 53.7 53.4 53.4 53.3
29/12/2019 12:12:04 46.32 46.77 46.95 46.4 46.1 46.3 52.88 53.31 53.7 53.4 53.4 53.3
29/12/2019 12:12:05 46.99 46.83 46.95 46.4 46.1 46.3 53.11 53.06 53.7 53.4 53.4 53.3
29/12/2019 12:12:06 46.6 46.84 46.95 46.5 46.1 46.3 53.28 53.27 53.7 53.4 53.4 53.3
29/12/2019 12:12:07 46.74 46.89 46.95 46.5 46.1 46.3 53.14 53.33 53.7 53.4 53.4 53.3
29/12/2019 12:12:08 46.12 46.68 46.95 46.5 46.1 46.3 53.22 53.31 53.7 53.4 53.4 53.3
29/12/2019 12:12:09 46.32 46.58 46.95 46.5 46.1 46.3 53.12 53.3 53.7 53.4 53.4 53.3
29/12/2019 12:12:10 46.51 46.53 46.95 46.5 46.1 46.3 53.44 53.49 53.7 53.4 53.4 53.3
29/12/2019 12:12:11 46.2 46.52 46.95 46.5 46.1 46.3 53.04 53.43 53.7 53.4 53.4 53.3
29/12/2019 12:12:12 46.49 46.49 46.95 46.5 46.1 46.3 53.59 53.53 53.62 53.4 53.4 53.3
29/12/2019 12:12:13 46.84 46.76 46.95 46.5 46.1 46.3 53.73 53.67 53.67 53.4 53.4 53.3
29/12/2019 12:12:14 46.46 46.91 46.95 46.5 46.1 46.3 53.6 53.85 53.85 53.4 53.4 53.3
29/12/2019 12:12:15 46.7 46.76 46.95 46.5 46.1 46.3 53.21 53.67 53.85 53.4 53.4 53.3
29/12/2019 12:12:16 46.46 46.61 46.95 46.5 46.1 46.3 53.33 53.46 53.85 53.4 53.4 53.3
29/12/2019 12:12:17 45.98 46.61 46.95 46.5 46.1 46.3 53.08 53.35 53.85 53.4 53.4 53.3
29/12/2019 12:12:18 46.42 46.49 46.95 46.5 46.1 46.3 53.35 53.51 53.85 53.4 53.4 53.3
29/12/2019 12:12:19 46.54 46.56 46.95 46.5 46.1 46.3 53.54 53.55 53.85 53.4 53.4 53.3
29/12/2019 12:12:20 46.6 46.63 46.95 46.5 46.1 46.3 53.3 53.55 53.85 53.4 53.4 53.3
29/12/2019 12:12:21 46.82 46.85 46.95 46.5 46.1 46.3 54.04 53.92 53.92 53.4 53.4 53.3
29/12/2019 12:12:22 46.48 46.82 46.91 46.5 46.1 46.3 54.16 54.14 54.14 53.4 53.4 53.3
29/12/2019 12:12:23 46.9 46.86 46.91 46.5 46.1 46.3 53.37 54.1 54.14 53.4 53.4 53.3
29/12/2019 12:12:24 46.71 46.87 46.91 46.5 46.1 46.3 53.89 53.9 54.14 53.4 53.4 53.3
29/12/2019 12:12:25 46.55 46.92 46.92 46.5 46.1 46.3 53.33 53.97 54.14 53.4 53.4 53.3
29/12/2019 12:12:26 46.56 46.85 46.92 46.5 46.1 46.3 53.85 53.93 54.14 53.4 53.4 53.3
29/12/2019 12:12:27 46.38 46.59 46.92 46.5 46.1 46.3 53.52 53.75 54.14 53.4 53.4 53.3
29/12/2019 12:12:28 45.97 46.48 46.92 46.5 46.1 46.3 52.77 53.58 54.14 53.4 53.4 53.3
29/12/2019 12:12:29 46.18 46.42 46.92 46.5 46.1 46.3 53.55 53.43 54.14 53.4 53.4 53.3
29/12/2019 12:12:30 46.41 46.34 46.92 46.5 46.1 46.3 53.34 53.47 54.14 53.4 53.4 53.3
29/12/2019 12:12:31 46.7 46.57 46.92 46.5 46.1 46.3 53.25 53.49 54.14 53.4 53.4 53.3
29/12/2019 12:12:32 46.69 46.68 46.92 46.5 46.1 46.3 53.14 53.36 54.14 53.4 53.4 53.3
29/12/2019 12:12:33 46.15 46.65 46.92 46.5 46.1 46.3 53.08 53.34 54.14 53.4 53.4 53.3
29/12/2019 12:12:34 46.19 46.42 46.92 46.5 46.1 46.3 53.18 53.23 54.14 53.4 53.4 53.3
29/12/2019 12:12:35 46.48 46.63 46.92 46.5 46.1 46.3 53.01 53.2 54.14 53.4 53.4 53.3
29/12/2019 12:12:36 46.39 46.47 46.92 46.5 46.1 46.3 53.29 53.35 54.14 53.4 53.4 53.3
29/12/2019 12:12:37 46.59 46.73 46.92 46.5 46.1 46.3 53.46 53.59 54.14 53.4 53.4 53.3
29/12/2019 12:12:38 46.59 46.66 46.92 46.5 46.1 46.3 52.81 53.31 54.14 53.4 53.4 53.3
29/12/2019 12:12:39 46.59 46.71 46.92 46.5 46.1 46.3 53.21 53.34 54.14 53.4 53.4 53.3
29/12/2019 12:12:40 46.35 46.58 46.92 46.5 46.1 46.3 53.04 53.12 54.14 53.4 53.4 53.3
29/12/2019 12:12:41 46.78 46.78 46.92 46.5 46.1 46.3 53.18 53.34 54.14 53.4 53.4 53.3
29/12/2019 12:12:42 46.39 46.72 46.92 46.5 46.1 46.3 53.6 53.5 54.14 53.4 53.4 53.3
29/12/2019 12:12:43 46.82 46.8 46.92 46.5 46.1 46.3 53.58 53.74 54.14 53.4 53.4 53.3
29/12/2019 12:12:44 46.65 46.75 46.92 46.5 46.1 46.3 53.09 53.55 54.14 53.4 53.4 53.3
29/12/2019 12:12:45 47.06 47 47 46.5 46.1 46.3 53.09 53.29 54.14 53.4 53.4 53.3
29/12/2019 12:12:46 46.56 46.92 47 46.5 46.1 46.3 53.11 53.33 54.14 53.4 53.4 53.3
29/12/2019 12:12:47 46.17 46.78 47 46.5 46.1 46.3 53.06 53.22 54.14 53.4 53.4 53.3
29/12/2019 12:12:48 46.42 46.47 47 46.5 46.1 46.3 52.76 53.13 54.14 53.4 53.4 53.3
29/12/2019 12:12:49 46.39 46.52 47 46.5 46.1 46.3 53.55 53.42 54.14 53.4 53.4 53.3
29/12/2019 12:12:50 46.53 46.61 47 46.5 46.1 46.3 53.26 53.53 54.14 53.4 53.4 53.3
29/12/2019 12:12:51 46.1 46.48 47 46.5 46.1 46.3 53.19 53.36 54.14 53.4 53.4 53.3
29/12/2019 12:12:52 46.48 46.48 47 46.5 46.1 46.3 53.67 53.59 54.1 53.4 53.4 53.3
29/12/2019 12:12:53 46.49 46.61 47 46.5 46.1 46.3 52.9 53.56 53.97 53.4 53.4 53.3
29/12/2019 12:12:54 46.45 46.56 47 46.5 46.1 46.3 53.29 53.35 53.97 53.4 53.4 53.3
29/12/2019 12:12:55 46.57 46.6 47 46.5 46.1 46.3 53.11 53.32 53.93 53.4 53.3 53.3
29/12/2019 12:12:56 46.72 46.77 47 46.5 46.1 46.3 53.65 53.56 53.75 53.4 53.3 53.3
29/12/2019 12:12:57 46.31 46.73 47 46.5 46.1 46.3 53.32 53.8 53.8 53.4 53.3 53.3
29/12/2019 12:12:58 46.7 46.71 47 46.5 46.1 46.3 52.66 53.32 53.8 53.4 53.3 53.3
29/12/2019 12:12:59 46.38 46.6 47 46.5 46.1 46.3 52.79 52.98 53.8 53.4 53.3 53.3
29/12/2019 12:13:00 46.67 46.8 47 46.5 46.1 46.3 53.34 53.24 53.8 53.4 53.3 53.3
29/12/2019 12:13:01 46.48 46.65 47 46.5 46.1 46.3 53.74 53.62 53.8 53.4 53.3 53.3
29/12/2019 12:13:02 46.57 46.65 47 46.5 46.1 46.3 53.43 53.64 53.8 53.4 53.3 53.3
29/12/2019 12:13:03 46.61 46.64 47 46.5 46.1 46.3 53.61 53.64 53.8 53.4 53.3 53.3
29/12/2019 12:13:04 46.21 46.62 47 46.5 46.1 46.3 53.29 53.7 53.8 53.4 53.3 53.3
29/12/2019 12:13:05 46.85 46.68 47 46.5 46.1 46.3 53.18 53.31 53.8 53.4 53.3 53.3
29/12/2019 12:13:06 46.76 46.76 47 46.5 46.1 46.3 53.62 53.58 53.8 53.4 53.3 53.3
29/12/2019 12:13:07 46.55 46.96 47 46.5 46.1 46.3 53.04 53.51 53.8 53.4 53.3 53.3
29/12/2019 12:13:08 46.44 46.68 47 46.5 46.1 46.3 53.69 53.62 53.8 53.4 53.3 53.3
29/12/2019 12:13:09 46.25 46.51 47 46.5 46.1 46.3 53.82 53.78 53.8 53.4 53.3 53.3
29/12/2019 12:13:10 46.23 46.38 47 46.5 46.1 46.3 53.2 53.78 53.8 53.4 53.3 53.3
29/12/2019 12:13:11 46.9 46.72 47 46.5 46.1 46.3 53.18 53.43 53.8 53.4 53.3 53.3
29/12/2019 12:13:12 46.47 46.71 47 46.5 46.1 46.3 53.5 53.49 53.8 53.4 53.3 53.3
29/12/2019 12:13:13 46 46.6 47 46.5 46.1 46.3 53.62 53.68 53.8 53.4 53.3 53.3
29/12/2019 12:13:14 46.28 46.4 47 46.5 46.1 46.3 53.43 53.75 53.8 53.4 53.3 53.3
29/12/2019 12:13:15 46.48 46.51 46.96 46.5 46.1 46.3 53.16 53.45 53.8 53.4 53.3 53.3
29/12/2019 12:13:16 46.45 46.52 46.96 46.5 46.1 46.3 53.3 53.5 53.8 53.4 53.3 53.3
29/12/2019 12:13:17 46.4 46.54 46.96 46.5 46.1 46.3 53.56 53.52 53.8 53.4 53.3 53.3
29/12/2019 12:13:18 46.07 46.49 46.96 46.5 46.1 46.3 52.62 53.55 53.8 53.4 53.3 53.3
29/12/2019 12:13:19 46.56 46.52 46.96 46.5 46.1 46.3 52.81 52.99 53.8 53.4 53.3 53.3
29/12/2019 12:13:20 46.45 46.68 46.96 46.5 46.1 46.3 53.28 53.24 53.8 53.4 53.3 53.3
29/12/2019 12:13:21 46.23 46.43 46.96 46.5 46.1 46.3 52.67 53.13 53.8 53.4 53.3 53.3
29/12/2019 12:13:22 46.31 46.44 46.96 46.5 46.1 46.3 53.37 53.25 53.8 53.4 53.3 53.2
29/12/2019 12:13:23 46.25 46.43 46.96 46.5 46.1 46.3 53.57 53.48 53.8 53.4 53.3 53.2
29/12/2019 12:13:24 46.24 46.32 46.96 46.5 46.1 46.3 53.44 53.7 53.8 53.4 53.3 53.2
29/12/2019 12:13:25 46.59 46.55 46.96 46.5 46.1 46.3 53.45 53.65 53.8 53.4 53.3 53.2
29/12/2019 12:13:26 47.07 46.94 46.96 46.5 46.1 46.3 53.55 53.59 53.8 53.4 53.3 53.2
29/12/2019 12:13:27 46.58 46.97 46.97 46.5 46.1 46.3 53.34 53.51 53.78 53.4 53.3 53.2
29/12/2019 12:13:28 46.37 46.75 46.97 46.5 46.1 46.3 52.99 53.48 53.78 53.4 53.3 53.2
29/12/2019 12:13:29 46.66 46.67 46.97 46.5 46.1 46.3 53.37 53.36 53.78 53.4 53.3 53.2
29/12/2019 12:13:30 46.64 46.74 46.97 46.5 46.1 46.3 53.31 53.36 53.78 53.4 53.3 53.2
29/12/2019 12:13:31 46.7 46.87 46.97 46.5 46.1 46.3 53.51 53.61 53.78 53.4 53.3 53.2
29/12/2019 12:13:32 46.86 46.86 46.97 46.5 46.1 46.3 53.16 53.6 53.78 53.4 53.3 53.2
29/12/2019 12:13:33 46.32 46.84 46.97 46.5 46.1 46.3 53.27 53.41 53.78 53.4 53.3 53.2
29/12/2019 12:13:34 46.28 46.59 46.97 46.5 46.1 46.3 53.25 53.33 53.78 53.4 53.3 53.2
29/12/2019 12:13:35 46.6 46.65 46.97 46.5 46.1 46.3 53.19 53.45 53.78 53.3 53.3 53.2
29/12/2019 12:13:36 46.8 46.73 46.97 46.5 46.1 46.3 52.96 53.19 53.78 53.3 53.3 53.2
29/12/2019 12:13:37 46.44 46.75 46.97 46.5 46.1 46.3 53.2 53.28 53.78 53.3 53.3 53.2
29/12/2019 12:13:38 46.63 46.66 46.97 46.5 46.1 46.3 53.43 53.39 53.78 53.3 53.3 53.2
29/12/2019 12:13:39 46.44 46.6 46.97 46.5 46.1 46.3 53.13 53.35 53.78 53.3 53.3 53.2
29/12/2019 12:13:40 46.73 46.81 46.97 46.5 46 46.3 53.51 53.54 53.75 53.3 53.3 53.2
29/12/2019 12:13:41 46.47 46.76 46.97 46.5 46 46.3 52.96 53.42 53.75 53.3 53.3 53.2
29/12/2019 12:13:42 45.81 46.53 46.97 46.5 46 46.3 53.45 53.44 53.75 53.3 53.3 53.2
29/12/2019 12:13:43 46.37 46.36 46.97 46.5 46 46.3 53.09 53.37 53.75 53.3 53.3 53.2
29/12/2019 12:13:44 46.52 46.55 46.97 46.5 46 46.3 53.35 53.44 53.7 53.3 53.3 53.2
29/12/2019 12:13:45 46.43 46.49 46.97 46.5 46 46.3 53 53.33 53.7 53.3 53.3 53.2
29/12/2019 12:13:46 46.6 46.66 46.97 46.5 46 46.3 53.3 53.4 53.7 53.3 53.3 53.2
29/12/2019 12:13:47 46.47 46.63 46.97 46.5 46 46.3 52.9 53.32 53.7 53.3 53.3 53.2
29/12/2019 12:13:48 46.54 46.78 46.97 46.5 46 46.3 53.58 53.43 53.7 53.3 53.3 53.2
29/12/2019 12:13:49 46.25 46.47 46.97 46.5 46 46.3 53.27 53.59 53.7 53.3 53.3 53.2
29/12/2019 12:13:50 46.46 46.48 46.97 46.5 46 46.3 53.07 53.29 53.7 53.3 53.3 53.2
29/12/2019 12:13:51 46.35 46.54 46.97 46.5 46 46.3 53.31 53.36 53.7 53.3 53.3 53.2
29/12/2019 12:13:52 46.75 46.73 46.97 46.5 46 46.3 53.33 53.42 53.7 53.3 53.3 53.2
29/12/2019 12:13:53 46.18 46.63 46.97 46.5 46 46.3 53.09 53.46 53.7 53.3 53.3 53.2
29/12/2019 12:13:54 46.68 46.66 46.97 46.5 46 46.3 53.19 53.34 53.65 53.3 53.3 53.2
29/12/2019 12:13:55 46.72 46.71 46.97 46.5 46 46.3 53.46 53.42 53.61 53.3 53.3 53.2
29/12/2019 12:13:56 46.87 46.83 46.97 46.5 46 46.3 53.12 53.44 53.61 53.3 53.3 53.2
29/12/2019 12:13:57 46.36 46.84 46.87 46.5 46 46.3 53.65 53.56 53.61 53.3 53.3 53.2
29/12/2019 12:13:58 46.68 46.76 46.87 46.5 46 46.3 52.93 53.6 53.61 53.3 53.3 53.2
29/12/2019 12:13:59 46.8 46.86 46.87 46.5 46 46.3 53.06 53.27 53.61 53.3 53.3 53.2
29/12/2019 12:14:00 46.73 46.85 46.87 46.5 46 46.3 53.02 53.25 53.61 53.3 53.3 53.2
29/12/2019 12:14:01 46.27 46.79 46.86 46.5 46 46.3 52.88 53.1 53.6 53.3 53.3 53.2
29/12/2019 12:14:02 46.57 46.63 46.86 46.5 46 46.3 53.5 53.38 53.6 53.3 53.3 53.2
29/12/2019 12:14:03 46.66 46.71 46.86 46.5 46 46.3 53.51 53.67 53.67 53.3 53.3 53.2
29/12/2019 12:14:04 46.49 46.75 46.86 46.5 46 46.3 53.76 53.8 53.8 53.3 53.3 53.2
29/12/2019 12:14:05 46.43 46.58 46.86 46.5 46 46.3 53.41 53.87 53.87 53.3 53.3 53.2
29/12/2019 12:14:06 47.07 46.92 46.92 46.5 46 46.3 53.5 53.75 53.87 53.3 53.3 53.2
29/12/2019 12:14:07 46.15 46.89 46.92 46.5 46 46.3 53.17 53.53 53.87 53.3 53.3 53.2
29/12/2019 12:14:08 46.83 46.79 46.92 46.5 46 46.3 53.38 53.43 53.87 53.3 53.3 53.2
29/12/2019 12:14:09 46.22 46.7 46.92 46.5 46 46.3 53.78 53.66 53.87 53.3 53.3 53.2
29/12/2019 12:14:10 46.81 46.7 46.92 46.5 46 46.3 53.48 53.64 53.87 53.3 53.3 53.2
29/12/2019 12:14:11 46.69 46.8 46.92 46.5 46 46.3 53.54 53.62 53.87 53.3 53.3 53.2
29/12/2019 12:14:12 46.5 46.83 46.92 46.5 46 46.3 53.72 53.93 53.93 53.3 53.3 53.2
29/12/2019 12:14:13 46.41 46.58 46.92 46.5 46 46.3 53.09 53.66 53.93 53.3 53.3 53.2
29/12/2019 12:14:14 46.4 46.53 46.92 46.5 46 46.3 53.51 53.58 53.93 53.3 53.3 53.2
29/12/2019 12:14:15 46.71 46.68 46.92 46.5 46 46.3 53.33 53.52 53.93 53.3 53.3 53.2
29/12/2019 12:14:16 46.72 46.8 46.92 46.5 46 46.3 53.66 53.76 53.93 53.3 53.3 53.2
29/12/2019 12:14:17 46.78 46.84 46.92 46.5 46 46.3 53.9 53.88 53.93 53.3 53.3 53.2
29/12/2019 12:14:18 46.47 46.91 46.92 46.5 46 46.3 53.27 53.84 53.93 53.3 53.3 53.2
29/12/2019 12:14:19 46.26 46.59 46.92 46.5 46 46.3 53.74 53.76 53.93 53.3 53.3 53.2
29/12/2019 12:14:20 46.24 46.47 46.92 46.5 46 46.3 53.36 53.68 53.93 53.3 53.3 53.2
29/12/2019 12:14:21 46.56 46.53 46.92 46.5 46 46.3 53.53 53.76 53.93 53.3 53.3 53.2
29/12/2019 12:14:22 46.38 46.5 46.92 46.5 46 46.3 53.57 53.76 53.93 53.3 53.3 53.2
29/12/2019 12:14:23 46.29 46.52 46.92 46.5 46 46.3 53.2 53.53 53.93 53.3 53.3 53.2
29/12/2019 12:14:24 46.32 46.46 46.92 46.5 46 46.3 53.62 53.57 53.93 53.3 53.3 53.2
29/12/2019 12:14:25 46.5 46.57 46.92 46.5 46 46.3 52.83 53.53 53.93 53.3 53.3 53.2
29/12/2019 12:14:26 46 46.41 46.92 46.5 46 46.3 53.33 53.42 53.93 53.3 53.3 53.2
29/12/2019 12:14:27 46.39 46.44 46.92 46.5 46 46.3 53.48 53.48 53.93 53.3 53.3 53.2
29/12/2019 12:14:28 46.35 46.54 46.92 46.5 46 46.3 53.67 53.67 53.93 53.3 53.3 53.2
29/12/2019 12:14:29 46.37 46.58 46.92 46.5 46 46.3 53.66 53.86 53.93 53.3 53.3 53.2
29/12/2019 12:14:30 46.52 46.54 46.92 46.5 46 46.3 53.52 53.71 53.93 53.3 53.3 53.2
29/12/2019 12:14:31 46.61 46.67 46.92 46.5 46 46.3 54.2 54.04 54.04 53.3 53.3 53.2
29/12/2019 12:14:32 46.28 46.56 46.92 46.5 46 46.3 53.99 54.25 54.25 53.3 53.3 53.2
29/12/2019 12:14:33 46.63 46.66 46.92 46.5 46 46.3 53.45 53.99 54.25 53.3 53.3 53.2
29/12/2019 12:14:34 46.27 46.5 46.92 46.5 46 46.3 53.63 53.79 54.25 53.3 53.3 53.2
29/12/2019 12:14:35 46.53 46.56 46.92 46.5 46 46.3 53.52 53.79 54.25 53.3 53.3 53.2
29/12/2019 12:14:36 46.49 46.61 46.91 46.5 46 46.3 53.73 53.93 54.25 53.3 53.3 53.2
29/12/2019 12:14:37 46.53 46.57 46.91 46.5 46 46.3 53.72 53.82 54.25 53.3 53.3 53.2
29/12/2019 12:14:38 46.44 46.6 46.91 46.5 46 46.3 54.49 54.22 54.25 53.3 53.3 53.2
29/12/2019 12:14:39 47.36 47.13 47.13 46.5 46 46.3 54.66 54.56 54.56 53.3 53.3 53.2
29/12/2019 12:14:40 47.56 47.43 47.43 46.5 46 46.3 54.17 54.61 54.61 53.3 53.3 53.2
29/12/2019 12:14:41 47.21 47.42 47.43 46.5 46 46.3 54.26 54.35 54.61 53.3 53.3 53.2
29/12/2019 12:14:42 47.12 47.3 47.43 46.5 46 46.3 53.73 54.31 54.61 53.3 53.3 53.2
29/12/2019 12:14:43 47.15 47.39 47.43 46.5 46 46.3 54.11 54.12 54.61 53.4 53.3 53.2
29/12/2019 12:14:44 47.26 47.39 47.43 46.5 46 46.3 54.03 54.37 54.61 53.4 53.3 53.2
29/12/2019 12:14:45 45.6 47.14 47.43 46.5 46 46.3 53.96 54.03 54.61 53.4 53.3 53.2
29/12/2019 12:14:46 45.21 46.18 47.43 46.5 46 46.3 53.37 53.96 54.61 53.4 53.3 53.2
29/12/2019 12:14:47 45.13 45.66 47.43 46.5 46 46.3 53.02 53.54 54.61 53.4 53.3 53.2
29/12/2019 12:14:48 45.12 45.29 47.43 46.5 45.9 46.3 52.94 53.26 54.61 53.4 53.3 53.2
29/12/2019 12:14:49 45.11 45.49 47.43 46.5 45.9 46.3 53.12 53.34 54.61 53.4 53.3 53.2
29/12/2019 12:14:50 45.19 45.19 47.43 46.5 45.9 46.3 52.72 53.15 54.61 53.4 53.3 53.2
29/12/2019 12:14:51 44.96 45.37 47.43 46.5 45.9 46.3 52.7 52.95 54.61 53.4 53.3 53.2
29/12/2019 12:14:52 44.84 45.1 47.43 46.5 45.9 46.3 52.24 52.74 54.61 53.3 53.3 53.2
29/12/2019 12:14:53 44.85 44.95 47.43 46.5 45.9 46.3 52.32 52.71 54.61 53.3 53.3 53.2
29/12/2019 12:14:54 45.25 45.19 47.43 46.5 45.9 46.3 52.82 52.7 54.61 53.3 53.3 53.2
29/12/2019 12:14:55 45.05 45.22 47.43 46.5 45.9 46.3 52.83 52.98 54.61 53.3 53.3 53.2
29/12/2019 12:14:56 45.15 45.32 47.43 46.5 45.9 46.3 52.71 52.89 54.61 53.3 53.3 53.2
29/12/2019 12:14:57 45.25 45.41 47.43 46.5 45.9 46.3 52.72 53 54.61 53.3 53.3 53.2
29/12/2019 12:14:58 45.01 45.32 47.43 46.5 45.9 46.3 52.39 52.88 54.61 53.3 53.3 53.2
29/12/2019 12:14:59 45.24 45.28 47.43 46.5 45.9 46.3 52.3 52.71 54.61 53.3 53.3 53.2
29/12/2019 12:15:00 45.44 45.65 47.43 46.5 45.9 46.3 53.75 53.34 54.61 53.3 53.3 53.2
29/12/2019 12:15:01 45.03 45.3 47.43 46.5 45.9 46.3 52.61 53.24 54.61 53.3 53.3 53.2
29/12/2019 12:15:02 45 45.2 47.43 46.5 45.9 46.3 52.82 52.98 54.61 53.3 53.3 53.2
29/12/2019 12:15:03 44.71 45.19 47.43 46.5 45.9 46.3 52.98 53.16 54.61 53.3 53.3 53.2
29/12/2019 12:15:04 45.7 45.47 47.43 46.5 45.9 46.3 53.04 53.12 54.61 53.3 53.3 53.2
29/12/2019 12:15:05 45.21 45.43 47.43 46.5 45.9 46.3 53.1 53.15 54.61 53.3 53.3 53.2
29/12/2019 12:15:06 44.65 45.34 47.43 46.5 45.9 46.3 52.57 53.14 54.61 53.3 53.3 53.2
29/12/2019 12:15:07 44.83 45.03 47.43 46.5 45.9 46.3 52.71 52.9 54.61 53.3 53.3 53.2
29/12/2019 12:15:08 45.02 45.11 47.43 46.5 45.9 46.3 52.44 52.86 54.61 53.3 53.3 53.2
29/12/2019 12:15:09 44.58 44.99 47.43 46.5 45.9 46.3 52.73 52.77 54.61 53.3 53.3 53.2
29/12/2019 12:15:10 45.24 45.09 47.42 46.5 45.9 46.3 53.04 53 54.37 53.3 53.3 53.2
29/12/2019 12:15:11 45.15 45.27 47.39 46.5 45.9 46.3 53.01 53.05 54.37 53.3 53.3 53.2
29/12/2019 12:15:12 44.87 45.33 47.39 46.5 45.9 46.3 52.65 53.15 54.37 53.3 53.3 53.2
29/12/2019 12:15:13 45.29 45.24 47.39 46.5 45.9 46.3 52.83 52.87 54.37 53.3 53.3 53.2
29/12/2019 12:15:14 45 45.1 47.14 46.5 45.9 46.2 52.88 53.06 54.03 53.3 53.3 53.2
29/12/2019 12:15:15 44.77 45.17 46.18 46.5 45.9 46.2 52.86 53.08 53.96 53.3 53.3 53.2
29/12/2019 12:15:16 45.42 45.22 45.66 46.5 45.9 46.2 53.36 53.18 53.54 53.3 53.3 53.2
29/12/2019 12:15:17 44.99 45.33 45.65 46.5 45.9 46.2 53.08 53.31 53.34 53.3 53.3 53.2
29/12/2019 12:15:18 44.77 45.12 45.65 46.5 45.9 46.2 52.88 53.13 53.34 53.3 53.3 53.2
29/12/2019 12:15:19 44.98 45.03 45.65 46.5 45.8 46.2 53.02 53.24 53.34 53.3 53.3 53.2
29/12/2019 12:15:20 44.94 45.11 45.65 46.5 45.8 46.2 52.69 52.98 53.34 53.3 53.3 53.2
29/12/2019 12:15:21 44.97 45.05 45.65 46.4 45.8 46.2 52.71 52.86 53.34 53.3 53.3 53.2
29/12/2019 12:15:22 45.08 45.24 45.65 46.4 45.8 46.2 52.95 53.06 53.34 53.3 53.3 53.2
29/12/2019 12:15:23 44.91 45.03 45.65 46.4 45.8 46.2 53.3 53.18 53.34 53.3 53.3 53.2
29/12/2019 12:15:24 45.5 45.4 45.65 46.4 45.8 46.2 53.23 53.43 53.43 53.3 53.3 53.2
29/12/2019 12:15:25 44.83 45.41 45.65 46.4 45.8 46.2 53.02 53.26 53.43 53.3 53.3 53.2
29/12/2019 12:15:26 45.94 45.62 45.65 46.4 45.8 46.2 52.79 53.06 53.43 53.3 53.3 53.2
29/12/2019 12:15:27 46.15 46.12 46.12 46.4 45.8 46.2 53.48 53.38 53.43 53.3 53.3 53.2
29/12/2019 12:15:28 45.15 45.85 46.12 46.4 45.8 46.2 52.58 53.33 53.43 53.3 53.3 53.2
29/12/2019 12:15:29 45.68 45.72 46.12 46.4 45.8 46.2 52.93 53.06 53.43 53.3 53.3 53.2
29/12/2019 12:15:30 45.79 45.8 46.12 46.4 45.8 46.2 53.59 53.4 53.43 53.3 53.3 53.2
29/12/2019 12:15:31 45.29 45.82 46.12 46.4 45.8 46.2 53.5 53.52 53.52 53.3 53.3 53.2
29/12/2019 12:15:32 45.88 45.83 46.12 46.4 45.8 46.2 53.64 53.71 53.71 53.3 53.3 53.2
29/12/2019 12:15:33 45.31 45.81 46.12 46.4 45.8 46.2 53.28 53.65 53.71 53.3 53.3 53.2
29/12/2019 12:15:34 45.25 45.68 46.12 46.4 45.8 46.2 52.96 53.59 53.71 53.3 53.3 53.2
29/12/2019 12:15:35 45.76 45.7 46.12 46.4 45.8 46.2 52.75 53.15 53.71 53.3 53.3 53.2
29/12/2019 12:15:36 45.48 45.63 46.12 46.4 45.8 46.2 52.88 52.93 53.71 53.3 53.3 53.2
29/12/2019 12:15:37 45.56 45.69 46.12 46.4 45.8 46.2 52.84 52.99 53.71 53.3 53.3 53.2
29/12/2019 12:15:38 45.78 45.83 46.12 46.4 45.8 46.2 53.29 53.17 53.71 53.3 53.3 53.2
29/12/2019 12:15:39 45.23 45.74 46.12 46.3 45.8 46.2 52.89 53.17 53.71 53.3 53.3 53.2
29/12/2019 12:15:40 45.54 45.65 46.12 46.3 45.8 46.2 53.46 53.56 53.71 53.3 53.2 53.2
29/12/2019 12:15:41 45.18 45.57 46.12 46.3 45.8 46.2 53.37 53.45 53.71 53.3 53.2 53.2
29/12/2019 12:15:42 45.24 45.45 46.12 46.3 45.8 46.2 53.54 53.63 53.71 53.3 53.2 53.2
29/12/2019 12:15:43 45.53 45.59 46.12 46.3 45.8 46.2 53.21 53.54 53.71 53.3 53.2 53.2
29/12/2019 12:15:44 45.42 45.49 46.12 46.3 45.8 46.2 53.04 53.32 53.71 53.3 53.2 53.2
29/12/2019 12:15:45 45.37 45.5 46.12 46.3 45.8 46.2 53.09 53.27 53.71 53.3 53.2 53.2
29/12/2019 12:15:46 45.37 45.67 46.12 46.3 45.8 46.2 53.58 53.52 53.71 53.3 53.2 53.2
29/12/2019 12:15:47 45.3 45.5 46.12 46.3 45.8 46.2 53.51 53.69 53.71 53.3 53.2 53.2
29/12/2019 12:15:48 45.8 45.71 46.12 46.3 45.8 46.2 53.31 53.5 53.71 53.3 53.2 53.2
29/12/2019 12:15:49 45.63 45.71 46.12 46.3 45.8 46.2 52.73 53.41 53.71 53.3 53.2 53.2
29/12/2019 12:15:50 45.88 45.9 46.12 46.3 45.8 46.2 52.51 53.05 53.71 53.3 53.2 53.2
29/12/2019 12:15:51 46.33 46.22 46.22 46.3 45.8 46.2 52.99 52.92 53.71 53.3 53.2 53.2
29/12/2019 12:15:52 46.26 46.29 46.29 46.3 45.8 46.2 52.96 53.07 53.71 53.3 53.2 53.2
29/12/2019 12:15:53 46.02 46.28 46.29 46.3 45.8 46.2 52.97 53.07 53.71 53.3 53.2 53.2
29/12/2019 12:15:54 46.01 46.16 46.29 46.3 45.8 46.2 53.46 53.47 53.71 53.3 53.2 53.2
29/12/2019 12:15:55 45.76 46.19 46.29 46.3 45.8 46.2 53.38 53.38 53.71 53.3 53.2 53.2
29/12/2019 12:15:56 46.4 46.26 46.29 46.3 45.8 46.2 53.54 53.64 53.71 53.3 53.2 53.2
29/12/2019 12:15:57 46.69 46.65 46.65 46.3 45.8 46.2 52.99 53.53 53.71 53.3 53.2 53.2
29/12/2019 12:15:58 46.48 46.63 46.65 46.3 45.8 46.2 53.24 53.43 53.71 53.3 53.2 53.2
29/12/2019 12:15:59 45.96 46.53 46.65 46.3 45.8 46.2 53.29 53.39 53.71 53.3 53.2 53.2
29/12/2019 12:16:00 47.07 46.82 46.82 46.3 45.8 46.2 53.81 53.7 53.71 53.3 53.2 53.2
29/12/2019 12:16:01 47.27 47.18 47.18 46.3 45.8 46.2 53.65 53.75 53.75 53.3 53.2 53.2
29/12/2019 12:16:02 46.93 47.14 47.18 46.3 45.8 46.2 53.36 53.74 53.75 53.3 53.2 53.2
29/12/2019 12:16:03 46.92 47.21 47.21 46.3 45.8 46.2 53.15 53.56 53.75 53.3 53.2 53.2
29/12/2019 12:16:04 46.97 47.09 47.21 46.3 45.8 46.2 53.18 53.37 53.75 53.3 53.2 53.2
29/12/2019 12:16:05 46.78 47.03 47.21 46.3 45.8 46.2 53.33 53.44 53.75 53.3 53.2 53.2
29/12/2019 12:16:06 47.17 47.1 47.21 46.3 45.8 46.2 53.3 53.4 53.75 53.3 53.2 53.2
29/12/2019 12:16:07 46.75 47.12 47.21 46.3 45.8 46.2 52.79 53.34 53.75 53.3 53.2 53.2
29/12/2019 12:16:08 46.89 47.01 47.21 46.3 45.8 46.2 53.14 53.14 53.75 53.3 53.2 53.2
29/12/2019 12:16:09 47.11 47.1 47.21 46.3 45.8 46.2 53.73 53.66 53.75 53.3 53.2 53.2
29/12/2019 12:16:10 47 47.14 47.21 46.3 45.8 46.2 53.84 53.86 53.86 53.3 53.2 53.2
29/12/2019 12:16:11 46.32 47.1 47.21 46.3 45.8 46.2 53.86 53.95 53.95 53.3 53.2 53.2
29/12/2019 12:16:12 46.06 46.55 47.21 46.3 45.8 46.2 52.87 53.92 53.95 53.3 53.2 53.2
29/12/2019 12:16:13 46.4 46.46 47.21 46.3 45.8 46.2 53.68 53.65 53.95 53.3 53.2 53.2
29/12/2019 12:16:14 46.77 46.76 47.21 46.3 45.8 46.2 52.84 53.57 53.95 53.3 53.2 53.2
29/12/2019 12:16:15 48.07 47.68 47.68 46.3 45.8 46.2 54.05 53.81 53.95 53.3 53.2 53.2
29/12/2019 12:16:16 47.23 47.8 47.8 46.3 45.8 46.2 53.86 54.01 54.01 53.3 53.2 53.2
29/12/2019 12:16:17 47.38 47.53 47.8 46.3 45.8 46.2 53.63 53.91 54.01 53.3 53.2 53.2
29/12/2019 12:16:18 47.55 47.55 47.8 46.3 45.8 46.2 53.97 54.01 54.01 53.3 53.2 53.2
29/12/2019 12:16:19 47.61 47.69 47.8 46.3 45.8 46.2 53.69 53.93 54.01 53.3 53.2 53.2
29/12/2019 12:16:20 47.84 47.78 47.8 46.3 45.8 46.2 54.13 54.08 54.08 53.3 53.2 53.2
29/12/2019 12:16:21 47.74 47.84 47.84 46.3 45.8 46.2 54.19 54.31 54.31 53.3 53.2 53.2
29/12/2019 12:16:22 47.43 47.75 47.84 46.3 45.8 46.2 53.44 54.09 54.31 53.3 53.2 53.2
29/12/2019 12:16:23 47.85 47.82 47.84 46.3 45.8 46.2 53.63 53.88 54.31 53.3 53.2 53.2
29/12/2019 12:16:24 47.46 47.88 47.88 46.3 45.8 46.2 54.03 53.96 54.31 53.3 53.2 53.2
29/12/2019 12:16:25 47.35 47.54 47.88 46.3 45.8 46.2 54.3 54.34 54.34 53.3 53.2 53.2
29/12/2019 12:16:26 47.2 47.61 47.88 46.3 45.8 46.2 53.59 54.24 54.34 53.3 53.2 53.2
29/12/2019 12:16:27 46.33 47.28 47.88 46.3 45.8 46.2 53.38 53.78 54.34 53.3 53.2 53.2
29/12/2019 12:16:28 46.44 46.7 47.88 46.3 45.8 46.2 53.53 53.6 54.34 53.3 53.2 53.2
29/12/2019 12:16:29 47.18 46.99 47.88 46.3 45.9 46.2 53.18 53.54 54.34 53.3 53.2 53.2
29/12/2019 12:16:30 46.42 47 47.88 46.3 45.9 46.2 53.37 53.41 54.34 53.3 53.2 53.2
29/12/2019 12:16:31 46.44 46.74 47.88 46.3 45.9 46.2 53.02 53.4 54.34 53.3 53.2 53.2
29/12/2019 12:16:32 46.98 46.94 47.88 46.3 45.9 46.2 53.43 53.44 54.34 53.3 53.2 53.2
29/12/2019 12:16:33 46.88 46.96 47.88 46.3 45.9 46.2 53.01 53.41 54.34 53.3 53.2 53.2
29/12/2019 12:16:34 46.86 46.95 47.88 46.3 45.9 46.3 53.81 53.65 54.34 53.3 53.2 53.2
29/12/2019 12:16:35 46.87 46.96 47.88 46.3 45.9 46.3 53.93 53.86 54.34 53.3 53.2 53.2
29/12/2019 12:16:36 46.42 46.88 47.88 46.3 45.9 46.3 53 53.8 54.34 53.3 53.2 53.2
29/12/2019 12:16:37 46.9 46.95 47.88 46.3 45.9 46.3 53.41 53.59 54.34 53.3 53.2 53.2
29/12/2019 12:16:38 46.21 46.79 47.88 46.3 45.9 46.3 53.61 53.6 54.34 53.3 53.2 53.2
29/12/2019 12:16:39 47.06 46.83 47.88 46.4 45.9 46.3 53.36 53.48 54.34 53.3 53.2 53.2
29/12/2019 12:16:40 46.72 46.86 47.88 46.4 45.9 46.3 52.9 53.54 54.34 53.3 53.2 53.2
29/12/2019 12:16:41 46.95 46.93 47.88 46.4 45.9 46.3 53.45 53.39 54.34 53.3 53.2 53.2
29/12/2019 12:16:42 46.69 46.99 47.88 46.4 45.9 46.3 52.77 53.41 54.34 53.3 53.2 53.2
29/12/2019 12:16:43 46.54 46.73 47.88 46.4 45.9 46.3 53.37 53.31 54.34 53.3 53.2 53.2
29/12/2019 12:16:44 46.32 46.79 47.88 46.4 45.9 46.3 53.4 53.41 54.34 53.3 53.2 53.2
29/12/2019 12:16:45 47.7 47.42 47.88 46.4 45.9 46.3 53.64 53.63 54.34 53.3 53.2 53.2
29/12/2019 12:16:46 48.19 47.98 47.98 46.4 45.9 46.3 53.61 53.67 54.34 53.3 53.2 53.2
29/12/2019 12:16:47 47.47 47.94 47.98 46.4 45.9 46.3 53.62 53.65 54.34 53.3 53.2 53.2
29/12/2019 12:16:48 46.56 47.61 47.98 46.4 45.9 46.3 53.08 53.59 54.34 53.3 53.2 53.2
29/12/2019 12:16:49 47.38 47.31 47.98 46.4 45.9 46.3 53.62 53.55 54.34 53.3 53.2 53.2
29/12/2019 12:16:50 46.51 47.31 47.98 46.4 45.9 46.3 53.42 53.66 54.34 53.3 53.2 53.2
29/12/2019 12:16:51 46.3 46.79 47.98 46.4 45.9 46.3 52.68 53.42 54.34 53.3 53.2 53.2
29/12/2019 12:16:52 46.37 46.54 47.98 46.4 45.9 46.3 52.85 53.17 54.34 53.3 53.2 53.2
29/12/2019 12:16:53 46.18 46.45 47.98 46.4 45.9 46.3 53.45 53.32 54.34 53.3 53.2 53.2
29/12/2019 12:16:54 46.11 46.31 47.98 46.4 45.9 46.3 53.3 53.51 54.34 53.3 53.2 53.2
29/12/2019 12:16:55 45.83 46.3 47.98 46.4 45.9 46.3 53.2 53.42 54.24 53.3 53.2 53.2
29/12/2019 12:16:56 45.87 46.09 47.98 46.4 45.9 46.3 53.02 53.18 53.86 53.3 53.2 53.2
29/12/2019 12:16:57 46.85 46.6 47.98 46.4 45.9 46.3 53.93 53.7 53.86 53.3 53.2 53.2
29/12/2019 12:16:58 47.23 46.97 47.98 46.4 45.9 46.3 53.32 53.64 53.86 53.3 53.2 53.2
29/12/2019 12:16:59 46.19 46.96 47.98 46.4 45.9 46.3 53.51 53.53 53.86 53.3 53.2 53.2
29/12/2019 12:17:00 46.4 46.57 47.98 46.4 45.9 46.3 53.52 53.63 53.86 53.3 53.2 53.2
29/12/2019 12:17:01 46.15 46.55 47.98 46.4 45.9 46.3 53.45 53.83 53.86 53.3 53.2 53.2
29/12/2019 12:17:02 46.1 46.38 47.98 46.4 45.9 46.3 53.14 53.49 53.86 53.3 53.2 53.2
29/12/2019 12:17:03 46.95 46.68 47.98 46.4 45.9 46.3 53.46 53.54 53.86 53.3 53.2 53.2
29/12/2019 12:17:04 46.73 46.82 47.98 46.4 45.9 46.3 53.49 53.51 53.86 53.3 53.2 53.2
29/12/2019 12:17:05 46.53 46.78 47.98 46.4 45.9 46.3 53 53.42 53.83 53.3 53.2 53.2
29/12/2019 12:17:06 46.58 46.71 47.98 46.4 45.9 46.3 53.43 53.45 53.83 53.3 53.2 53.2
29/12/2019 12:17:07 46.32 46.72 47.98 46.4 45.9 46.3 52.84 53.43 53.83 53.3 53.2 53.2
29/12/2019 12:17:08 46.51 46.63 47.98 46.4 45.9 46.3 54.2 53.88 53.88 53.3 53.2 53.2
29/12/2019 12:17:09 46.48 46.61 47.98 46.4 45.9 46.3 53.06 53.75 53.88 53.3 53.2 53.2
29/12/2019 12:17:10 46.92 46.86 47.98 46.4 45.9 46.3 53.28 53.44 53.88 53.3 53.2 53.2
29/12/2019 12:17:11 47.69 47.49 47.98 46.4 45.9 46.3 53.76 53.71 53.88 53.3 53.2 53.2
29/12/2019 12:17:12 47.44 47.53 47.98 46.4 45.9 46.3 53.82 53.92 53.92 53.3 53.2 53.2
29/12/2019 12:17:13 47.83 47.77 47.98 46.4 45.9 46.3 53.64 53.75 53.92 53.3 53.2 53.2
29/12/2019 12:17:14 47.58 47.79 47.98 46.4 45.9 46.3 53.44 53.67 53.92 53.3 53.2 53.2
29/12/2019 12:17:15 47.89 47.89 47.98 46.4 45.9 46.3 54.1 53.94 53.94 53.3 53.2 53.2
29/12/2019 12:17:16 47.68 47.8 47.94 46.4 45.9 46.3 53.33 53.86 53.94 53.3 53.2 53.2
29/12/2019 12:17:17 47.8 47.99 47.99 46.4 45.9 46.3 53.76 53.81 53.94 53.3 53.2 53.2
29/12/2019 12:17:18 47.05 47.83 47.99 46.4 45.9 46.3 53.25 53.75 53.94 53.3 53.2 53.2
29/12/2019 12:17:19 46.82 47.25 47.99 46.4 45.9 46.3 53.12 53.41 53.94 53.3 53.2 53.2
29/12/2019 12:17:20 45.98 46.9 47.99 46.4 45.9 46.3 53.21 53.29 53.94 53.3 53.2 53.2
29/12/2019 12:17:21 46.6 46.6 47.99 46.4 45.9 46.3 53.39 53.52 53.94 53.3 53.2 53.2
29/12/2019 12:17:22 47.72 47.36 47.99 46.4 45.9 46.3 53.67 53.64 53.94 53.3 53.2 53.2
29/12/2019 12:17:23 45.86 47.37 47.99 46.4 45.9 46.3 52.92 53.56 53.94 53.3 53.2 53.2
29/12/2019 12:17:24 46.58 46.62 47.99 46.4 45.9 46.3 52.98 53.2 53.94 53.3 53.2 53.2
29/12/2019 12:17:25 46.86 46.89 47.99 46.4 45.9 46.3 53.38 53.39 53.94 53.3 53.2 53.2
29/12/2019 12:17:26 46.19 46.76 47.99 46.4 45.9 46.3 53.63 53.68 53.94 53.3 53.2 53.2
29/12/2019 12:17:27 46.19 46.47 47.99 46.4 46 46.3 53.03 53.54 53.94 53.3 53.2 53.2
29/12/2019 12:17:28 46.99 46.75 47.99 46.4 46 46.3 53.22 53.38 53.94 53.3 53.2 53.2
29/12/2019 12:17:29 47.29 47.17 47.99 46.4 46 46.3 53.46 53.42 53.94 53.3 53.2 53.2
29/12/2019 12:17:30 46.82 47.24 47.99 46.4 46 46.3 53.39 53.54 53.94 53.3 53.2 53.2
29/12/2019 12:17:31 46.89 47.08 47.99 46.4 46 46.3 53.07 53.4 53.94 53.3 53.2 53.2
29/12/2019 12:17:32 46.45 46.86 47.99 46.4 46 46.3 53.47 53.43 53.94 53.3 53.2 53.2
29/12/2019 12:17:33 46.18 46.56 47.99 46.4 46 46.3 53.26 53.48 53.94 53.3 53.2 53.2
29/12/2019 12:17:34 47.16 46.97 47.99 46.4 46 46.3 54.48 54.32 54.32 53.3 53.2 53.2
29/12/2019 12:17:35 46.01 46.86 47.99 46.4 46 46.3 53.77 54.32 54.32 53.3 53.2 53.2
29/12/2019 12:17:36 46.53 46.62 47.99 46.4 46 46.3 53.38 53.94 54.32 53.3 53.2 53.2
29/12/2019 12:17:37 46.18 46.42 47.99 46.4 46 46.3 53.81 53.82 54.32 53.3 53.2 53.2
29/12/2019 12:17:38 46.31 46.4 47.99 46.4 46 46.3 53.48 53.83 54.32 53.3 53.2 53.2
29/12/2019 12:17:39 47.4 47.12 47.99 46.4 46 46.3 53.44 53.71 54.32 53.3 53.2 53.2
29/12/2019 12:17:40 47.66 47.48 47.99 46.4 46 46.3 53.61 53.64 54.32 53.3 53.2 53.2
29/12/2019 12:17:41 46.99 47.42 47.99 46.4 46 46.3 53.75 53.85 54.32 53.3 53.2 53.2
29/12/2019 12:17:42 47.5 47.52 47.99 46.4 46 46.3 53.84 53.87 54.32 53.3 53.2 53.2
29/12/2019 12:17:43 47.62 47.65 47.99 46.4 46 46.3 53.47 53.8 54.32 53.3 53.2 53.2
29/12/2019 12:17:44 46.61 47.71 47.99 46.4 46 46.3 53.28 53.66 54.32 53.3 53.2 53.2
29/12/2019 12:17:45 45.97 46.95 47.99 46.4 46 46.3 53.11 53.42 54.32 53.3 53.2 53.2
29/12/2019 12:17:46 46.25 46.57 47.99 46.4 46 46.3 53.49 53.62 54.32 53.3 53.2 53.2
29/12/2019 12:17:47 46.64 46.51 47.83 46.4 46 46.3 53.27 53.43 54.32 53.3 53.2 53.2
29/12/2019 12:17:48 46.63 46.67 47.71 46.4 46 46.3 52.69 53.37 54.32 53.3 53.2 53.2
29/12/2019 12:17:49 46.16 46.73 47.71 46.4 46 46.3 53.46 53.31 54.32 53.3 53.2 53.2
29/12/2019 12:17:50 45.71 46.26 47.71 46.4 46 46.3 53.4 53.47 54.32 53.3 53.2 53.2
29/12/2019 12:17:51 46.18 46.18 47.71 46.4 46 46.3 53.31 53.43 54.32 53.3 53.2 53.2
29/12/2019 12:17:52 46.63 46.47 47.71 46.4 46 46.3 53.28 53.57 54.32 53.3 53.2 53.2
29/12/2019 12:17:53 46.13 46.57 47.71 46.4 46 46.3 52.47 53.33 54.32 53.3 53.2 53.2
29/12/2019 12:17:54 45.68 46.2 47.71 46.4 46 46.3 52.77 52.92 54.32 53.3 53.2 53.2
29/12/2019 12:17:55 44.77 45.94 47.71 46.4 46 46.3 52.17 52.84 54.32 53.3 53.2 53.2
29/12/2019 12:17:56 44.47 45.29 47.71 46.4 46 46.3 52.33 52.52 54.32 53.3 53.2 53.2
29/12/2019 12:17:57 45.26 45.06 47.71 46.4 46 46.3 52.74 52.67 54.32 53.3 53.2 53.2
29/12/2019 12:17:58 45.09 45.24 47.71 46.4 46 46.3 52.36 52.69 54.32 53.3 53.2 53.2
29/12/2019 12:17:59 45.15 45.2 47.71 46.4 46 46.3 52.36 52.58 54.32 53.3 53.2 53.2
29/12/2019 12:18:00 44.79 45.18 47.71 46.4 46 46.3 52.13 52.42 54.32 53.3 53.2 53.2
29/12/2019 12:18:01 43.8 44.99 47.71 46.4 46 46.3 52.51 52.57 54.32 53.3 53.2 53.2
29/12/2019 12:18:02 44.64 44.6 47.71 46.4 46 46.3 52.22 52.64 54.32 53.3 53.2 53.2
29/12/2019 12:18:03 44.45 44.66 47.71 46.4 46 46.3 52.05 52.4 54.32 53.3 53.2 53.2
29/12/2019 12:18:04 44.96 44.81 47.71 46.4 46 46.3 52.35 52.35 54.32 53.3 53.2 53.2
29/12/2019 12:18:05 45.22 45.21 47.71 46.4 46 46.3 52.08 52.33 53.94 53.3 53.2 53.2
29/12/2019 12:18:06 45.1 45.16 47.71 46.4 46 46.3 52.02 52.21 53.87 53.3 53.2 53.2
29/12/2019 12:18:07 44.49 45.1 47.71 46.3 46 46.3 52.45 52.44 53.87 53.3 53.2 53.2
29/12/2019 12:18:08 44.21 44.79 47.71 46.3 46 46.3 52.65 52.59 53.87 53.3 53.2 53.2
29/12/2019 12:18:09 44.53 44.65 47.71 46.3 46 46.3 52.26 52.64 53.87 53.3 53.2 53.2
29/12/2019 12:18:10 45.6 45.35 47.71 46.3 46 46.3 52.46 52.49 53.87 53.3 53.2 53.2
29/12/2019 12:18:11 45.71 45.66 47.71 46.3 46 46.3 51.99 52.41 53.87 53.3 53.2 53.2
29/12/2019 12:18:12 45.7 45.78 47.71 46.3 46 46.3 52.73 52.58 53.8 53.3 53.2 53.2
29/12/2019 12:18:13 44.12 45.69 47.71 46.3 46 46.3 52.18 52.62 53.66 53.3 53.2 53.2
29/12/2019 12:18:14 44.62 44.83 46.95 46.3 46 46.3 52.2 52.4 53.62 53.3 53.2 53.2
29/12/2019 12:18:15 44.46 44.88 46.73 46.3 46 46.3 52.01 52.32 53.62 53.3 53.2 53.2
29/12/2019 12:18:16 44.83 44.85 46.73 46.3 46 46.3 52.53 52.6 53.57 53.3 53.2 53.2
29/12/2019 12:18:17 45.05 45.08 46.73 46.3 46 46.3 52.4 52.48 53.57 53.3 53.2 53.2
29/12/2019 12:18:18 44.98 45.37 46.73 46.3 46 46.3 52.54 52.65 53.57 53.3 53.2 53.2
29/12/2019 12:18:19 43.39 44.86 46.57 46.3 46 46.3 52.58 52.79 53.57 53.3 53.2 53.2
29/12/2019 12:18:20 44.42 44.38 46.57 46.3 46 46.3 52.2 52.55 53.57 53.3 53.2 53.2
29/12/2019 12:18:21 44.64 44.6 46.57 46.3 46 46.3 52.8 52.73 53.57 53.3 53.2 53.2
29/12/2019 12:18:22 44.65 44.69 46.57 46.3 46 46.3 51.9 52.68 53.33 53.3 53.2 53.2
29/12/2019 12:18:23 44.77 44.86 46.2 46.3 46 46.3 52.93 52.69 52.92 53.3 53.2 53.2
29/12/2019 12:18:24 44.57 44.82 45.94 46.3 46 46.3 52.64 52.76 52.84 53.3 53.2 53.2
29/12/2019 12:18:25 44.81 44.88 45.78 46.3 46 46.3 52.61 52.77 52.79 53.2 53.2 53.2
29/12/2019 12:18:26 44.55 44.93 45.78 46.3 46 46.3 52.3 52.61 52.79 53.2 53.2 53.2
29/12/2019 12:18:27 44.76 44.93 45.78 46.3 46 46.3 52.34 52.59 52.79 53.2 53.2 53.2
29/12/2019 12:18:28 44.05 44.58 45.78 46.2 46 46.3 52.16 52.41 52.79 53.2 53.2 53.2
29/12/2019 12:18:29 43.92 44.34 45.78 46.2 46 46.3 51.92 52.25 52.79 53.2 53.2 53.2
29/12/2019 12:18:30 44.28 44.27 45.78 46.2 46 46.3 52.46 52.36 52.79 53.2 53.2 53.2
29/12/2019 12:18:31 43.85 44.38 45.78 46.2 46 46.3 52.19 52.34 52.79 53.2 53.2 53.2
29/12/2019 12:18:32 44 44.08 45.78 46.2 46 46.3 52.09 52.3 52.79 53.2 53.2 53.2
29/12/2019 12:18:33 44.37 44.29 45.78 46.2 46 46.3 52.79 52.67 52.79 53.2 53.2 53.2
29/12/2019 12:18:34 44.37 44.43 45.78 46.2 46 46.3 52.63 52.83 52.83 53.2 53.2 53.2
29/12/2019 12:18:35 43.72 44.48 45.78 46.2 46 46.3 52.09 52.87 52.87 53.2 53.2 53.2
29/12/2019 12:18:36 44.18 44.3 45.78 46.2 46 46.3 52.74 52.59 52.87 53.2 53.2 53.2
29/12/2019 12:18:37 44.31 44.34 45.78 46.2 46 46.3 52.69 52.96 52.96 53.2 53.2 53.2
29/12/2019 12:18:38 44.61 44.63 45.78 46.2 46 46.3 52.88 52.87 52.96 53.2 53.2 53.2
29/12/2019 12:18:39 44.8 44.99 45.78 46.2 46 46.3 52.46 52.87 52.96 53.2 53.2 53.2
29/12/2019 12:18:40 44.4 44.63 45.78 46.2 46 46.3 52.35 52.76 52.96 53.2 53.2 53.2
29/12/2019 12:18:41 44.02 44.54 45.78 46.2 46 46.3 52.41 52.48 52.96 53.2 53.2 53.2
29/12/2019 12:18:42 44.37 44.46 45.69 46.2 46 46.3 52.99 52.87 52.96 53.2 53.2 53.2
29/12/2019 12:18:43 43.59 44.51 45.37 46.1 46 46.3 52.17 52.87 52.96 53.2 53.2 53.2
29/12/2019 12:18:44 44.31 44.3 45.37 46.1 46 46.3 52.78 52.83 52.96 53.2 53.2 53.2
29/12/2019 12:18:45 44.14 44.34 45.37 46.1 46 46.3 52.64 52.83 52.96 53.2 53.2 53.2
29/12/2019 12:18:46 44.37 44.38 45.37 46.1 46 46.3 52.54 52.77 52.96 53.2 53.2 53.2
29/12/2019 12:18:47 44.03 44.47 45.37 46.1 46 46.3 52.41 52.64 52.96 53.2 53.2 53.2
29/12/2019 12:18:48 43.49 44.14 44.99 46.1 46 46.3 52.02 52.46 52.96 53.2 53.2 53.2
29/12/2019 12:18:49 44.47 44.2 44.99 46.1 46 46.3 52.47 52.52 52.96 53.2 53.2 53.2
29/12/2019 12:18:50 43.88 44.26 44.99 46.1 46 46.3 52.4 52.56 52.96 53.2 53.2 53.2
29/12/2019 12:18:51 44.43 44.47 44.99 46.1 46 46.3 52.88 52.92 52.96 53.2 53.2 53.2
29/12/2019 12:18:52 44.14 44.51 44.99 46.1 46 46.3 51.49 52.7 52.96 53.2 53.2 53.2
29/12/2019 12:18:53 43.47 44.17 44.99 46.1 46 46.3 52.41 52.41 52.96 53.2 53.2 53.2
29/12/2019 12:18:54 44.18 44.23 44.99 46.1 46 46.3 52.52 52.52 52.96 53.2 53.2 53.2
29/12/2019 12:18:55 44.49 44.45 44.99 46.1 46 46.3 52.53 52.59 52.96 53.2 53.2 53.2
29/12/2019 12:18:56 44.04 44.48 44.99 46.1 46 46.3 52.31 52.48 52.96 53.2 53.2 53.2
29/12/2019 12:18:57 44.07 44.41 44.99 46.1 46 46.3 52.84 52.89 52.96 53.2 53.2 53.2
29/12/2019 12:18:58 43.89 44.09 44.99 46 46 46.3 51.92 52.75 52.96 53.2 53.2 53.2
29/12/2019 12:18:59 43.91 44.25 44.99 46 46 46.3 52.16 52.53 52.96 53.2 53.2 53.2
29/12/2019 12:19:00 44.01 44.21 44.99 46 46 46.3 52.51 52.53 52.96 53.2 53.2 53.2
29/12/2019 12:19:01 43.67 44.07 44.99 46 46 46.3 52.2 52.42 52.96 53.2 53.2 53.2
29/12/2019 12:19:02 43.91 44.04 44.99 46 46 46.3 52.69 52.65 52.96 53.2 53.2 53.2
29/12/2019 12:19:03 43.17 44 44.99 46 46 46.3 52.41 52.64 52.96 53.2 53.2 53.2
29/12/2019 12:19:04 44.13 44.07 44.99 46 46 46.3 52.02 52.6 52.96 53.1 53.2 53.2
29/12/2019 12:19:05 43.84 44.04 44.99 46 46 46.3 52.4 52.43 52.96 53.1 53.2 53.2
29/12/2019 12:19:06 43.7 43.91 44.99 46 46 46.3 51.61 52.41 52.96 53.1 53.2 53.2
29/12/2019 12:19:07 43.61 43.85 44.99 46 46 46.3 52.01 52.06 52.92 53.1 53.2 53.2
29/12/2019 12:19:08 44.1 44.11 44.99 46 46 46.3 52.36 52.35 52.92 53.1 53.2 53.2
29/12/2019 12:19:09 44.18 44.11 44.63 46 46 46.3 52.05 52.38 52.92 53.1 53.2 53.2
29/12/2019 12:19:10 43.98 44.14 44.54 46 46 46.3 52.74 52.66 52.92 53.1 53.2 53.2
29/12/2019 12:19:11 43.38 44.14 44.51 45.9 46 46.3 52.07 52.49 52.92 53.1 53.2 53.2
29/12/2019 12:19:12 43.68 43.7 44.51 45.9 46 46.3 52.26 52.37 52.92 53.1 53.2 53.2
29/12/2019 12:19:13 43.71 43.8 44.51 45.9 46 46.3 51.68 52.2 52.92 53.1 53.2 53.2
29/12/2019 12:19:14 43.44 43.97 44.51 45.9 46 46.3 52.1 52.28 52.92 53.1 53.2 53.2
29/12/2019 12:19:15 44.19 44.1 44.51 45.9 46 46.3 52.34 52.41 52.92 53.1 53.2 53.2
29/12/2019 12:19:16 43.96 44.04 44.51 45.9 46 46.3 51.98 52.15 52.92 53.1 53.2 53.2
29/12/2019 12:19:17 43.44 44.12 44.51 45.9 46 46.3 51.75 52.07 52.92 53.1 53.2 53.2
29/12/2019 12:19:18 44.39 44.13 44.51 45.9 46 46.3 52.55 52.39 52.92 53.1 53.2 53.2
29/12/2019 12:19:19 43.91 44.18 44.51 45.9 46 46.3 52.3 52.46 52.92 53.1 53.2 53.2
29/12/2019 12:19:20 43.89 44.05 44.51 45.9 46 46.3 52.23 52.45 52.92 53.1 53.2 53.2
29/12/2019 12:19:21 44.03 44.16 44.51 45.9 46 46.3 52.92 52.81 52.89 53.1 53.2 53.2
29/12/2019 12:19:22 43.89 44.16 44.48 45.9 46 46.3 52.58 52.83 52.89 53.1 53.2 53.2
29/12/2019 12:19:23 43.56 44.05 44.48 45.9 46 46.3 52.21 52.68 52.89 53.1 53.2 53.2
29/12/2019 12:19:24 44.17 44.13 44.48 45.8 46 46.3 52.52 52.68 52.89 53.1 53.2 53.2
29/12/2019 12:19:25 43.89 44.16 44.48 45.8 46 46.3 51.98 52.5 52.89 53.1 53.2 53.2
29/12/2019 12:19:26 44.04 44.22 44.41 45.8 46 46.3 52.47 52.54 52.89 53.1 53.2 53.2
29/12/2019 12:19:27 43.39 44.05 44.25 45.8 46 46.3 52.56 52.7 52.83 53.1 53.2 53.2
29/12/2019 12:19:28 44.2 44.17 44.25 45.8 46 46.3 52.38 52.6 52.83 53.1 53.2 53.2
29/12/2019 12:19:29 43.88 44.07 44.22 45.8 46 46.3 52.55 52.8 52.83 53.1 53.2 53.2
29/12/2019 12:19:30 43.64 44.03 44.22 45.8 46 46.3 52.8 52.77 52.83 53 53.2 53.2
29/12/2019 12:19:31 43.52 43.81 44.22 45.8 46 46.3 51.8 52.63 52.83 53 53.2 53.2
29/12/2019 12:19:32 43.36 43.69 44.22 45.8 46 46.3 51.99 52.24 52.83 53 53.2 53.2
29/12/2019 12:19:33 43.97 43.97 44.22 45.8 46 46.3 52.41 52.39 52.83 53 53.2 53.2
29/12/2019 12:19:34 44.17 44.08 44.22 45.8 46 46.3 52.27 52.37 52.83 53 53.2 53.2
29/12/2019 12:19:35 44.01 44.23 44.23 45.8 46 46.3 52.27 52.51 52.83 53 53.2 53.2
29/12/2019 12:19:36 43.76 44.06 44.23 45.8 46 46.3 52.26 52.49 52.83 53 53.2 53.2
29/12/2019 12:19:37 43.24 44.04 44.23 45.7 46 46.3 52.32 52.4 52.83 53 53.2 53.2
29/12/2019 12:19:38 43.92 43.95 44.23 45.7 46 46.3 52.17 52.4 52.83 53 53.2 53.2
29/12/2019 12:19:39 43.8 44.04 44.23 45.7 46 46.3 52.58 52.6 52.83 53 53.2 53.2
29/12/2019 12:19:40 43.53 44.01 44.23 45.7 46 46.3 52.84 52.79 52.83 53 53.2 53.2
29/12/2019 12:19:41 43.05 43.82 44.23 45.7 46 46.2 52.41 52.78 52.83 53 53.2 53.2
29/12/2019 12:19:42 43.43 43.52 44.23 45.7 46 46.2 52.19 52.6 52.83 53 53.2 53.2
29/12/2019 12:19:43 44.02 43.96 44.23 45.7 46 46.2 52.46 52.64 52.83 53 53.2 53.2
29/12/2019 12:19:44 44.02 44.1 44.23 45.7 46 46.2 52.36 52.59 52.83 53 53.2 53.2
29/12/2019 12:19:45 43.06 43.98 44.23 45.7 46 46.2 52.6 52.69 52.83 53 53.2 53.2
29/12/2019 12:19:46 43.77 43.74 44.23 45.7 46 46.2 52.37 52.72 52.83 53 53.2 53.2
29/12/2019 12:19:47 44 44.02 44.23 45.7 46 46.2 51.81 52.38 52.83 53 53.2 53.2
29/12/2019 12:19:48 43.86 44.18 44.23 45.7 46 46.2 52.38 52.47 52.83 53 53.2 53.2
29/12/2019 12:19:49 43.35 43.85 44.23 45.7 46 46.2 52.42 52.4 52.83 53 53.2 53.2
29/12/2019 12:19:50 43.39 43.66 44.23 45.6 46 46.2 52.21 52.39 52.83 53 53.2 53.2
29/12/2019 12:19:51 43 43.49 44.23 45.6 46 46.2 51.87 52.4 52.83 52.9 53.2 53.2
29/12/2019 12:19:52 43.89 43.73 44.23 45.6 46 46.2 52.38 52.32 52.8 52.9 53.2 53.2
29/12/2019 12:19:53 42.96 43.73 44.23 45.6 46 46.2 51.89 52.31 52.8 52.9 53.2 53.2
29/12/2019 12:19:54 43.19 43.41 44.23 45.6 46 46.2 52.3 52.3 52.8 52.9 53.2 53.2
29/12/2019 12:19:55 44.25 44.1 44.23 45.6 46 46.2 52.5 52.61 52.8 52.9 53.2 53.2
29/12/2019 12:19:56 44.2 44.24 44.24 45.6 46 46.2 52.29 52.54 52.8 52.9 53.2 53.2
29/12/2019 12:19:57 43.81 44.11 44.24 45.6 46 46.2 52.13 52.37 52.8 52.9 53.2 53.2
29/12/2019 12:19:58 43.65 44.23 44.24 45.6 46 46.2 52.03 52.32 52.8 52.9 53.2 53.2
29/12/2019 12:19:59 43.69 44.07 44.24 45.6 46 46.2 52.28 52.36 52.79 52.9 53.2 53.2
29/12/2019 12:20:00 43.36 43.84 44.24 45.6 46 46.2 52.45 52.47 52.79 52.9 53.2 53.2
29/12/2019 12:20:01 43.32 43.65 44.24 45.6 46 46.2 51.9 52.44 52.79 52.9 53.2 53.2
29/12/2019 12:20:02 44.05 43.85 44.24 45.6 46 46.2 52.3 52.31 52.79 52.9 53.2 53.2
29/12/2019 12:20:03 42.96 43.95 44.24 45.6 46 46.2 51.97 52.42 52.79 52.9 53.2 53.2
29/12/2019 12:20:04 43.71 43.77 44.24 45.6 46 46.2 52.1 52.16 52.79 52.9 53.2 53.2
29/12/2019 12:20:05 43.78 43.76 44.24 45.6 46 46.2 52.59 52.56 52.79 52.9 53.2 53.2
29/12/2019 12:20:06 43.67 44.02 44.24 45.6 46 46.2 52.53 52.7 52.79 52.9 53.2 53.2
29/12/2019 12:20:07 43.85 44 44.24 45.6 46 46.2 52.19 52.51 52.79 52.9 53.2 53.2
29/12/2019 12:20:08 43.47 43.84 44.24 45.6 46 46.2 52.41 52.56 52.79 52.9 53.2 53.2
29/12/2019 12:20:09 43.19 43.61 44.24 45.6 46 46.2 52.17 52.58 52.79 52.9 53.2 53.2
29/12/2019 12:20:10 43.61 43.7 44.24 45.6 46 46.2 52.03 52.21 52.78 52.9 53.2 53.2
29/12/2019 12:20:11 43.21 43.61 44.24 45.6 46 46.2 52.17 52.21 52.72 52.9 53.2 53.2
29/12/2019 12:20:12 43.96 43.82 44.24 45.6 46 46.2 52.42 52.48 52.72 52.9 53.2 53.2
29/12/2019 12:20:13 43.72 44.03 44.24 45.6 46 46.2 52.2 52.38 52.72 52.9 53.2 53.2
29/12/2019 12:20:14 43.56 43.93 44.24 45.6 46 46.2 52.48 52.53 52.72 52.9 53.2 53.2
29/12/2019 12:20:15 43.94 43.95 44.24 45.6 46 46.2 52.42 52.66 52.72 52.9 53.2 53.2
29/12/2019 12:20:16 43.16 43.9 44.24 45.6 46 46.2 52.3 52.42 52.7 52.9 53.2 53.2
29/12/2019 12:20:17 44.21 44.07 44.24 45.5 46 46.2 52.14 52.46 52.7 52.9 53.2 53.2
29/12/2019 12:20:18 43.48 43.94 44.24 45.5 46 46.2 52.09 52.24 52.7 52.9 53.2 53.2
29/12/2019 12:20:19 43.06 43.81 44.24 45.5 46 46.2 52.55 52.44 52.7 52.9 53.2 53.2
29/12/2019 12:20:20 43.96 43.78 44.24 45.5 46 46.2 51.87 52.48 52.7 52.9 53.2 53.2
29/12/2019 12:20:21 43.72 43.86 44.24 45.5 46 46.2 52.19 52.27 52.7 52.9 53.2 53.2
29/12/2019 12:20:22 43.76 43.92 44.24 45.5 46 46.2 52.5 52.46 52.7 52.9 53.2 53.2
29/12/2019 12:20:23 43.7 43.98 44.24 45.5 46 46.2 52.66 52.61 52.7 52.9 53.2 53.2
29/12/2019 12:20:24 43.22 43.74 44.24 45.5 46 46.2 51.95 52.62 52.7 52.9 53.2 53.2
29/12/2019 12:20:25 43.82 43.92 44.24 45.5 46 46.2 52.04 52.27 52.7 52.9 53.2 53.2
29/12/2019 12:20:26 43.05 43.58 44.23 45.5 46 46.2 52.26 52.3 52.7 52.9 53.2 53.2
29/12/2019 12:20:27 43.62 43.69 44.23 45.5 46 46.2 52.44 52.46 52.7 52.9 53.2 53.2
29/12/2019 12:20:28 43.28 43.61 44.07 45.5 46 46.2 52.11 52.5 52.7 52.9 53.2 53.2
29/12/2019 12:20:29 43.28 43.53 44.07 45.5 46 46.2 52.45 52.48 52.7 52.9 53.2 53.2
29/12/2019 12:20:30 43.65 43.74 44.07 45.5 46 46.2 52.14 52.53 52.7 52.9 53.2 53.2
29/12/2019 12:20:31 43.27 43.64 44.07 45.5 46 46.2 52.46 52.48 52.7 52.9 53.2 53.2
29/12/2019 12:20:32 43.19 43.53 44.07 45.5 46 46.2 52.45 52.65 52.7 52.9 53.2 53.2
29/12/2019 12:20:33 43.5 43.69 44.07 45.5 46 46.2 52.14 52.54 52.7 52.9 53.2 53.2
29/12/2019 12:20:34 42.53 43.44 44.07 45.5 46 46.2 51.78 52.16 52.7 52.9 53.2 53.2
29/12/2019 12:20:35 43.69 43.5 44.07 45.5 46 46.2 51.77 52.1 52.7 52.9 53.2 53.2
29/12/2019 12:20:36 43.67 43.76 44.07 45.5 46 46.2 51.65 51.83 52.66 52.9 53.2 53.2
29/12/2019 12:20:37 43.41 43.68 44.07 45.4 46 46.2 51.7 51.85 52.66 52.8 53.2 53.2
29/12/2019 12:20:38 43.21 43.56 44.07 45.4 46 46.2 51.85 51.91 52.66 52.8 53.2 53.2
29/12/2019 12:20:39 43.65 43.83 44.07 45.4 46 46.2 52.16 52.13 52.66 52.8 53.2 53.2
29/12/2019 12:20:40 43.44 43.73 44.07 45.4 46 46.2 51.68 52.15 52.66 52.8 53.2 53.2
29/12/2019 12:20:41 43 43.44 44.07 45.4 46 46.2 51.66 51.91 52.66 52.8 53.2 53.2
29/12/2019 12:20:42 42.74 43.22 44.07 45.4 46 46.2 51.53 51.85 52.66 52.8 53.2 53.2
29/12/2019 12:20:43 43.48 43.56 44.07 45.4 46 46.2 51.81 51.95 52.66 52.8 53.2 53.2
29/12/2019 12:20:44 43.1 43.21 44.07 45.4 46 46.2 51.37 51.79 52.66 52.8 53.2 53.2
29/12/2019 12:20:45 43.42 43.44 44.07 45.4 46 46.2 52.21 52.1 52.65 52.8 53.2 53.2
29/12/2019 12:20:46 43.39 43.72 44.07 45.4 46 46.2 51.27 52.14 52.65 52.8 53.2 53.2
29/12/2019 12:20:47 43.25 43.43 43.98 45.4 46 46.2 51.75 51.9 52.65 52.8 53.2 53.2
29/12/2019 12:20:48 43.08 43.74 43.98 45.4 46 46.2 51.76 51.91 52.65 52.8 53.2 53.2
29/12/2019 12:20:49 42.57 43.1 43.98 45.4 46 46.2 51.29 51.87 52.65 52.8 53.2 53.2
29/12/2019 12:20:50 43.71 43.39 43.98 45.4 46 46.2 51.68 51.82 52.65 52.8 53.2 53.2
29/12/2019 12:20:51 42.6 43.47 43.98 45.4 46 46.2 51.4 51.68 52.65 52.8 53.2 53.2
29/12/2019 12:20:52 43.13 43.29 43.98 45.4 46 46.2 51.86 51.78 52.65 52.8 53.2 53.2
29/12/2019 12:20:53 43.54 43.48 43.92 45.3 46 46.2 51.94 52.13 52.65 52.8 53.2 53.2
29/12/2019 12:20:54 43.28 43.39 43.92 45.3 46 46.2 51.63 51.8 52.65 52.8 53.2 53.2
29/12/2019 12:20:55 43.62 43.86 43.86 45.3 46 46.2 51.87 51.89 52.65 52.8 53.2 53.2
29/12/2019 12:20:56 43.5 43.57 43.86 45.3 46 46.2 52.21 52.18 52.65 52.8 53.2 53.2
29/12/2019 12:20:57 43.11 43.62 43.86 45.3 46 46.2 52.6 52.51 52.65 52.8 53.2 53.2
29/12/2019 12:20:58 43.09 43.29 43.86 45.3 46 46.2 51.58 52.48 52.65 52.8 53.2 53.2
29/12/2019 12:20:59 43.32 43.41 43.86 45.3 46 46.2 51.7 52.16 52.65 52.8 53.1 53.2
29/12/2019 12:21:00 43.21 43.44 43.86 45.3 46 46.2 52.44 52.5 52.65 52.7 53.1 53.2
29/12/2019 12:21:01 43.19 43.36 43.86 45.3 46 46.2 51.92 52.2 52.65 52.7 53.1 53.2
29/12/2019 12:21:02 43.62 43.66 43.86 45.3 46 46.2 52.52 52.43 52.54 52.7 53.1 53.2
29/12/2019 12:21:03 43.21 43.57 43.86 45.2 46 46.2 52.22 52.5 52.51 52.7 53.1 53.2
29/12/2019 12:21:04 42.81 43.36 43.86 45.2 46 46.2 52.22 52.36 52.51 52.7 53.1 53.2
29/12/2019 12:21:05 43.98 43.73 43.86 45.2 46 46.2 51.75 52.32 52.51 52.7 53.1 53.2
29/12/2019 12:21:06 42.99 43.95 43.95 45.2 46 46.2 51.57 52.21 52.51 52.7 53.1 53.2
29/12/2019 12:21:07 42.85 43.18 43.95 45.2 46 46.2 51.9 51.96 52.51 52.7 53.1 53.2
29/12/2019 12:21:08 43.26 43.36 43.95 45.2 46 46.2 51.98 52.06 52.51 52.7 53.1 53.2
29/12/2019 12:21:09 43.79 43.63 43.95 45.2 46 46.2 52.27 52.35 52.51 52.7 53.1 53.2
29/12/2019 12:21:10 43.24 43.71 43.95 45.2 46 46.2 51.92 52.19 52.51 52.7 53.1 53.2
29/12/2019 12:21:11 42.74 43.32 43.95 45.1 46 46.2 53.04 52.73 52.73 52.7 53.1 53.2
29/12/2019 12:21:12 43.12 43.16 43.95 45.1 46 46.2 52.16 52.6 52.73 52.7 53.1 53.2
29/12/2019 12:21:13 42.94 43.25 43.95 45.1 46 46.2 52.04 52.56 52.73 52.7 53.1 53.2
29/12/2019 12:21:14 43.02 43.15 43.95 45.1 46 46.2 51.82 52.08 52.73 52.7 53.1 53.2
29/12/2019 12:21:15 42.33 43 43.95 45.1 46 46.2 51.84 52.09 52.73 52.7 53.1 53.2
29/12/2019 12:21:16 42.94 43.02 43.95 45.1 46 46.2 52.11 52.27 52.73 52.7 53.1 53.2
29/12/2019 12:21:17 42.79 43.25 43.95 45.1 46 46.2 52.33 52.45 52.73 52.7 53.1 53.2
29/12/2019 12:21:18 43.4 43.26 43.95 45 46 46.2 51.88 52.19 52.73 52.7 53.1 53.2
29/12/2019 12:21:19 43.84 43.76 43.95 45 46 46.2 51.92 52.08 52.73 52.7 53.1 53.2
29/12/2019 12:21:20 43.47 43.67 43.95 45 46 46.2 52.27 52.19 52.73 52.6 53.1 53.2
29/12/2019 12:21:21 43.36 43.59 43.95 45 46 46.2 52.21 52.54 52.73 52.6 53.1 53.2
29/12/2019 12:21:22 42.68 43.45 43.95 45 46 46.2 52.15 52.27 52.73 52.6 53.1 53.2
29/12/2019 12:21:23 42.94 43.09 43.95 45 45.9 46.2 51.67 52.22 52.73 52.6 53.1 53.2
29/12/2019 12:21:24 43.58 43.59 43.95 44.9 45.9 46.2 52.02 52.08 52.73 52.6 53.1 53.2
29/12/2019 12:21:25 43.19 43.53 43.95 44.9 45.9 46.2 51.47 52.02 52.73 52.6 53.1 53.2
29/12/2019 12:21:26 43.6 43.77 43.95 44.9 45.9 46.2 51.45 51.85 52.73 52.6 53.1 53.2
29/12/2019 12:21:27 43.16 43.47 43.95 44.9 45.9 46.2 51.5 51.58 52.73 52.6 53.1 53.2
29/12/2019 12:21:28 43.05 43.45 43.95 44.9 45.9 46.2 51.85 51.85 52.73 52.6 53.1 53.2
29/12/2019 12:21:29 42.91 43.39 43.95 44.9 45.9 46.2 52.17 52.23 52.73 52.6 53.1 53.2
29/12/2019 12:21:30 42.79 43.15 43.95 44.9 45.9 46.2 51.88 52.03 52.73 52.6 53.1 53.2
29/12/2019 12:21:31 42.97 43.09 43.95 44.9 45.9 46.2 51.66 52.29 52.73 52.6 53.1 53.2
29/12/2019 12:21:32 42.78 43.2 43.95 44.8 45.9 46.2 51.67 51.8 52.73 52.6 53.1 53.2
29/12/2019 12:21:33 43.29 43.22 43.95 44.8 45.9 46.2 51.59 51.73 52.73 52.6 53.1 53.2
29/12/2019 12:21:34 43.4 43.42 43.95 44.8 45.9 46.2 51.7 51.76 52.73 52.6 53.1 53.2
29/12/2019 12:21:35 43.17 43.52 43.95 44.8 45.9 46.2 52.67 52.42 52.73 52.6 53.1 53.2
29/12/2019 12:21:36 43.17 43.51 43.77 44.8 45.9 46.2 51.02 52.38 52.73 52.6 53.1 53.2
29/12/2019 12:21:37 42.6 43.17 43.77 44.8 45.9 46.1 51.69 51.87 52.73 52.5 53.1 53.2
29/12/2019 12:21:38 42.92 43.08 43.77 44.8 45.9 46.1 51.94 51.96 52.73 52.5 53.1 53.2
29/12/2019 12:21:39 43.06 43.36 43.77 44.7 45.9 46.1 52.04 52.12 52.73 52.5 53.1 53.2
29/12/2019 12:21:40 42.67 43.02 43.77 44.7 45.9 46.1 51.44 52.11 52.73 52.5 53.1 53.2
29/12/2019 12:21:41 42.57 42.88 43.77 44.7 45.9 46.1 51.76 51.89 52.6 52.5 53.1 53.2
29/12/2019 12:21:42 43.05 43.07 43.77 44.7 45.9 46.1 51.99 52.01 52.56 52.5 53.1 53.2
29/12/2019 12:21:43 43.13 43.18 43.77 44.7 45.9 46.1 52.2 52.28 52.54 52.5 53.1 53.2
29/12/2019 12:21:44 43.44 43.44 43.77 44.7 45.9 46.1 52.28 52.27 52.54 52.5 53.1 53.2
29/12/2019 12:21:45 42.74 43.4 43.77 44.7 45.9 46.1 52.17 52.36 52.54 52.5 53.1 53.2
29/12/2019 12:21:46 43.95 43.75 43.77 44.6 45.9 46.1 52.16 52.46 52.54 52.5 53.1 53.2
29/12/2019 12:21:47 43.52 43.75 43.77 44.6 45.9 46.1 51.76 52.15 52.54 52.5 53.1 53.2
29/12/2019 12:21:48 43.57 43.87 43.87 44.6 45.9 46.1 51.97 52.07 52.54 52.5 53.1 53.2
29/12/2019 12:21:49 43.34 43.64 43.87 44.6 45.9 46.1 52.03 52.25 52.54 52.5 53.1 53.2
29/12/2019 12:21:50 42.62 43.43 43.87 44.6 45.9 46.1 51.85 52 52.54 52.5 53.1 53.2
29/12/2019 12:21:51 42.6 43.06 43.87 44.6 45.9 46.1 52.23 52.35 52.46 52.5 53.1 53.2
29/12/2019 12:21:52 42.93 43.01 43.87 44.6 45.9 46.1 52.4 52.54 52.54 52.5 53.1 53.2
29/12/2019 12:21:53 42.99 43.11 43.87 44.6 45.9 46.1 52.41 52.48 52.54 52.5 53.1 53.2
29/12/2019 12:21:54 43.48 43.41 43.87 44.5 45.9 46.1 52.15 52.42 52.54 52.5 53.1 53.2
29/12/2019 12:21:55 42.73 43.42 43.87 44.5 45.9 46.1 51.77 52.26 52.54 52.5 53.1 53.2
29/12/2019 12:21:56 42.03 43.07 43.87 44.5 45.9 46.1 51.43 52.18 52.54 52.5 53.1 53.2
29/12/2019 12:21:57 43.67 43.38 43.87 44.5 45.9 46.1 51.99 51.9 52.54 52.5 53.1 53.2
29/12/2019 12:21:58 43.24 43.45 43.87 44.5 45.9 46.1 51.88 52.03 52.54 52.4 53.1 53.2
29/12/2019 12:21:59 42.97 43.33 43.87 44.5 45.9 46.1 51.73 52.02 52.54 52.4 53.1 53.2
29/12/2019 12:22:00 43.51 43.52 43.87 44.5 45.9 46.1 51.62 51.84 52.54 52.4 53.1 53.2
29/12/2019 12:22:01 42.97 43.45 43.87 44.5 45.8 46.1 51.48 51.82 52.54 52.4 53.1 53.2
29/12/2019 12:22:02 42.99 43.27 43.87 44.4 45.8 46.1 52.18 52.04 52.54 52.4 53.1 53.2
29/12/2019 12:22:03 43.23 43.37 43.87 44.4 45.8 46.1 51.85 52.09 52.54 52.4 53.1 53.2
29/12/2019 12:22:04 43.05 43.29 43.87 44.4 45.8 46.1 51.82 51.96 52.54 52.4 53.1 53.2
29/12/2019 12:22:05 42.55 43.17 43.87 44.4 45.8 46.1 51.22 51.96 52.54 52.4 53.1 53.2
29/12/2019 12:22:06 42.26 42.93 43.87 44.4 45.8 46.1 52.08 51.94 52.54 52.4 53.1 53.2
29/12/2019 12:22:07 42.79 42.91 43.87 44.4 45.8 46.1 51.29 51.94 52.54 52.4 53.1 53.2
29/12/2019 12:22:08 43.37 43.21 43.87 44.4 45.8 46.1 51.22 51.69 52.54 52.4 53.1 53.2
29/12/2019 12:22:09 43.32 43.54 43.87 44.4 45.8 46.1 51.48 51.59 52.54 52.4 53.1 53.2
29/12/2019 12:22:10 42.77 43.36 43.87 44.3 45.8 46.1 51.7 51.74 52.54 52.4 53.1 53.2
29/12/2019 12:22:11 43.74 43.56 43.87 44.3 45.8 46.1 52.18 52.17 52.54 52.4 53.1 53.2
29/12/2019 12:22:12 43.25 43.52 43.87 44.3 45.8 46.1 51.33 52.06 52.54 52.4 53 53.2
29/12/2019 12:22:13 42.93 43.44 43.87 44.3 45.8 46.1 51.65 51.77 52.54 52.4 53 53.2
29/12/2019 12:22:14 43.36 43.41 43.87 44.3 45.8 46.1 51.8 51.97 52.54 52.3 53 53.2
29/12/2019 12:22:15 43.93 43.76 43.87 44.2 45.8 46.1 51.76 51.92 52.54 52.3 53 53.2
29/12/2019 12:22:16 43.12 43.82 43.87 44.2 45.8 46.1 51.96 52.09 52.54 52.3 53 53.2
29/12/2019 12:22:17 43.49 43.65 43.87 44.2 45.8 46.1 52.02 52.12 52.54 52.3 53 53.2
29/12/2019 12:22:18 43.16 43.54 43.82 44.2 45.8 46.1 52.12 52.15 52.54 52.3 53 53.2
29/12/2019 12:22:19 43.13 43.31 43.82 44.2 45.8 46.1 51.64 52.11 52.54 52.3 53 53.2
29/12/2019 12:22:20 43.08 43.48 43.82 44.2 45.8 46.1 52.06 52.17 52.54 52.3 53 53.2
29/12/2019 12:22:21 42.6 43.35 43.82 44.1 45.8 46.1 51.83 52.08 52.54 52.3 53 53.2
29/12/2019 12:22:22 43.42 43.3 43.82 44.1 45.8 46.1 52 52.13 52.48 52.3 53 53.2
29/12/2019 12:22:23 43.19 43.62 43.82 44.1 45.8 46.1 51.75 52.09 52.42 52.3 53 53.2
29/12/2019 12:22:24 43.23 43.25 43.82 44.1 45.8 46.1 52.14 52.2 52.26 52.3 53 53.2
29/12/2019 12:22:25 43.05 43.49 43.82 44.1 45.8 46.1 52.28 52.25 52.25 52.3 53 53.2
29/12/2019 12:22:26 43.39 43.46 43.82 44.1 45.8 46.1 51.9 52.22 52.25 52.3 53 53.2
29/12/2019 12:22:27 43.77 43.79 43.82 44.1 45.8 46.1 51.79 52.02 52.25 52.3 53 53.2
29/12/2019 12:22:28 42.66 43.61 43.82 44 45.8 46.1 51.35 51.92 52.25 52.3 53 53.2
29/12/2019 12:22:29 43.71 43.55 43.82 44 45.8 46.1 51.87 51.88 52.25 52.3 53 53.2
29/12/2019 12:22:30 43.16 43.54 43.82 44 45.8 46.1 51.66 51.92 52.25 52.3 53 53.2
29/12/2019 12:22:31 43.62 43.69 43.82 44 45.8 46.1 53.12 52.72 52.72 52.3 53 53.2
29/12/2019 12:22:32 41.47 43.7 43.82 44 45.8 46.1 52.01 52.71 52.72 52.3 53 53.2
29/12/2019 12:22:33 43.09 43.12 43.82 44 45.8 46.1 52.05 52.4 52.72 52.3 53 53.2
29/12/2019 12:22:34 42.9 42.99 43.82 43.9 45.8 46.1 52.46 52.47 52.72 52.2 53 53.2
29/12/2019 12:22:35 43.4 43.33 43.82 43.9 45.8 46.1 52.9 52.73 52.73 52.2 53 53.2
29/12/2019 12:22:36 42.96 43.38 43.82 43.9 45.8 46.1 52.85 52.89 52.89 52.2 53 53.2
29/12/2019 12:22:37 43 43.47 43.82 43.9 45.8 46.1 52.76 53.02 53.02 52.2 53 53.2
29/12/2019 12:22:38 43.48 43.4 43.82 43.9 45.8 46.1 52.69 52.8 53.02 52.2 53 53.2
29/12/2019 12:22:39 43.21 43.41 43.82 43.9 45.7 46.1 53.19 53.04 53.04 52.2 53 53.2
29/12/2019 12:22:40 43.35 43.47 43.82 43.8 45.7 46.1 53.68 53.61 53.61 52.2 53 53.2
29/12/2019 12:22:41 43.02 43.62 43.82 43.8 45.7 46.1 53.67 53.73 53.73 52.2 53 53.2
29/12/2019 12:22:42 42.82 43.25 43.82 43.8 45.7 46.1 53.03 53.57 53.73 52.2 53 53.2
29/12/2019 12:22:43 43.26 43.37 43.82 43.8 45.7 46.1 53.83 53.7 53.73 52.2 53 53.2
29/12/2019 12:22:44 43.96 43.79 43.82 43.8 45.7 46.1 54.39 54.19 54.19 52.2 53 53.2
29/12/2019 12:22:45 43.38 44 44 43.8 45.7 46.1 53.84 54.13 54.19 52.2 53 53.2
29/12/2019 12:22:46 43.6 43.75 44 43.8 45.7 46.1 54.18 54.19 54.19 52.2 53 53.2
29/12/2019 12:22:47 43.23 43.62 44 43.7 45.7 46.1 53.89 54.13 54.19 52.2 53 53.2
29/12/2019 12:22:48 42.95 43.42 44 43.7 45.7 46.1 54.32 54.3 54.3 52.2 53 53.2
29/12/2019 12:22:49 43.2 43.4 44 43.7 45.7 46.1 54.41 54.51 54.51 52.3 53 53.2
29/12/2019 12:22:50 43.23 43.58 44 43.7 45.7 46.1 54.31 54.41 54.51 52.3 53 53.2
29/12/2019 12:22:51 43.7 43.62 44 43.7 45.7 46.1 54.9 54.91 54.91 52.3 53 53.2
29/12/2019 12:22:52 44.41 44.2 44.2 43.7 45.7 46.1 55.27 55.17 55.17 52.3 53 53.2
29/12/2019 12:22:53 43.02 44.13 44.2 43.7 45.7 46.1 54.78 55.19 55.19 52.3 53 53.2
29/12/2019 12:22:54 43.31 43.7 44.2 43.7 45.7 46.1 54.76 55.22 55.22 52.3 53 53.2
29/12/2019 12:22:55 43.14 43.54 44.2 43.6 45.7 46.1 55.07 55.08 55.22 52.3 53 53.2
29/12/2019 12:22:56 42.24 43.25 44.2 43.6 45.7 46.1 54.68 54.95 55.22 52.3 53 53.2
29/12/2019 12:22:57 43.27 43.23 44.2 43.6 45.7 46.1 54.23 54.95 55.22 52.3 53 53.2
29/12/2019 12:22:58 42.63 43.17 44.2 43.6 45.7 46.1 53.35 54.38 55.22 52.3 53 53.2
29/12/2019 12:22:59 43.34 43.19 44.2 43.6 45.7 46.1 53.7 53.77 55.22 52.3 53 53.2
29/12/2019 12:23:00 43.21 43.42 44.2 43.6 45.7 46.1 54.01 54.11 55.22 52.3 53 53.2
29/12/2019 12:23:01 43.36 43.39 44.2 43.6 45.7 46.1 53.42 53.89 55.22 52.3 53 53.2
29/12/2019 12:23:02 43.61 43.73 44.2 43.6 45.7 46.1 53.95 54.04 55.22 52.4 53 53.2
29/12/2019 12:23:03 43.32 43.65 44.2 43.6 45.7 46.1 54.18 54.25 55.22 52.4 53 53.2
29/12/2019 12:23:04 43.35 43.55 44.2 43.6 45.7 46.1 53.79 53.97 55.22 52.4 53 53.2
29/12/2019 12:23:05 42.81 43.49 44.2 43.6 45.7 46.1 54.17 54.2 55.22 52.4 53 53.2
29/12/2019 12:23:06 43.11 43.36 44.2 43.6 45.7 46 53.6 54.09 55.22 52.4 53 53.2
29/12/2019 12:23:07 42.42 43.1 44.2 43.6 45.7 46 53.91 54.12 55.22 52.4 53 53.2
29/12/2019 12:23:08 43.38 43.19 44.2 43.6 45.7 46 54.28 54.14 55.22 52.4 53 53.2
29/12/2019 12:23:09 43.39 43.61 44.2 43.6 45.7 46 53.54 54.1 55.22 52.4 53 53.2
29/12/2019 12:23:10 43.38 43.52 44.2 43.6 45.7 46 54.24 54.22 55.22 52.4 53 53.2
29/12/2019 12:23:11 43.04 43.38 44.2 43.5 45.7 46 53.8 54.1 55.22 52.4 53 53.2
29/12/2019 12:23:12 42.66 43.14 44.2 43.5 45.7 46 53.61 53.97 55.22 52.4 53 53.2
29/12/2019 12:23:13 43.45 43.49 44.2 43.5 45.7 46 53.44 53.96 55.22 52.4 53 53.2
29/12/2019 12:23:14 42.74 43.24 44.2 43.5 45.6 46 53.8 53.8 55.22 52.4 53 53.2
29/12/2019 12:23:15 43.52 43.38 44.2 43.5 45.6 46 53.72 53.98 55.22 52.4 53 53.2
29/12/2019 12:23:16 43.37 43.41 44.2 43.5 45.6 46 53.18 53.67 55.22 52.4 53 53.2
29/12/2019 12:23:17 44.03 43.97 44.2 43.5 45.6 46 53.08 53.52 55.22 52.4 53 53.2
29/12/2019 12:23:18 43.88 43.95 44.2 43.5 45.6 46 53.25 53.36 55.22 52.4 53 53.2
29/12/2019 12:23:19 43.68 43.85 44.2 43.5 45.6 46 52.32 53.2 55.22 52.4 53 53.2
29/12/2019 12:23:20 42.93 43.79 44.2 43.5 45.6 46 52.8 53.05 55.22 52.4 53 53.2
29/12/2019 12:23:21 43.63 43.51 44.2 43.5 45.6 46 52.37 52.95 55.22 52.4 53 53.2
29/12/2019 12:23:22 43.13 43.79 44.13 43.5 45.6 46 51.99 52.51 55.22 52.4 53 53.2
29/12/2019 12:23:23 43.42 43.5 43.97 43.5 45.6 46 52.69 52.65 55.22 52.4 53 53.2
29/12/2019 12:23:24 42.62 43.45 43.97 43.5 45.6 46 52.78 52.92 55.08 52.4 53 53.2
29/12/2019 12:23:25 44.28 43.85 43.97 43.5 45.6 46 53.53 53.25 54.95 52.4 53 53.2
29/12/2019 12:23:26 43.74 44.02 44.02 43.5 45.6 46 53.67 53.58 54.95 52.5 53 53.2
29/12/2019 12:23:27 43.3 43.9 44.02 43.5 45.6 46 53.93 54.02 54.38 52.5 53 53.2
29/12/2019 12:23:28 43.04 43.7 44.02 43.5 45.6 46 53.7 53.99 54.25 52.5 53 53.2
29/12/2019 12:23:29 43.18 43.39 44.02 43.5 45.6 46 53.44 53.88 54.25 52.5 53 53.2
29/12/2019 12:23:30 42.71 43.33 44.02 43.5 45.6 46 53.03 53.62 54.25 52.5 53 53.2
29/12/2019 12:23:31 43.46 43.41 44.02 43.5 45.6 46 53.04 53.54 54.25 52.5 53 53.2
29/12/2019 12:23:32 43.37 43.51 44.02 43.5 45.6 46 53.95 53.74 54.25 52.5 53 53.2
29/12/2019 12:23:33 42.68 43.53 44.02 43.4 45.6 46 53.62 53.79 54.22 52.5 53 53.2
29/12/2019 12:23:34 43.49 43.43 44.02 43.4 45.6 46 53.74 53.91 54.22 52.5 53 53.2
29/12/2019 12:23:35 43.58 43.67 44.02 43.4 45.6 46 54.75 54.52 54.52 52.5 53 53.2
29/12/2019 12:23:36 45.24 44.9 44.9 43.4 45.6 46 54.48 54.67 54.67 52.5 53 53.2
29/12/2019 12:23:37 43.99 44.77 44.9 43.4 45.6 46 53.65 54.54 54.67 52.5 53 53.2
29/12/2019 12:23:38 43.78 44.39 44.9 43.4 45.6 46 53.66 54 54.67 52.5 53 53.2
29/12/2019 12:23:39 44.43 44.3 44.9 43.4 45.6 46 52.81 53.77 54.67 52.5 53 53.2
29/12/2019 12:23:40 43.83 44.3 44.9 43.4 45.6 46 52.73 53.29 54.67 52.5 53 53.2
29/12/2019 12:23:41 44.07 44.16 44.9 43.4 45.6 46 52.63 53.02 54.67 52.5 53 53.2
29/12/2019 12:23:42 44.05 44.29 44.9 43.4 45.6 46 52.48 52.92 54.67 52.5 53 53.2
29/12/2019 12:23:43 43.58 44.12 44.9 43.4 45.6 46 52.53 52.74 54.67 52.5 53 53.2
29/12/2019 12:23:44 43.89 44.04 44.9 43.4 45.6 46 52.5 52.66 54.67 52.5 53 53.2
29/12/2019 12:23:45 44.09 44.18 44.9 43.4 45.6 46 52.76 52.72 54.67 52.5 53 53.2
29/12/2019 12:23:46 44.24 44.38 44.9 43.4 45.6 46 52.47 52.82 54.67 52.5 53 53.2
29/12/2019 12:23:47 43.77 44.19 44.9 43.4 45.6 46 52.15 52.56 54.67 52.5 53 53.2
29/12/2019 12:23:48 44.47 44.34 44.9 43.4 45.6 46 52.82 52.68 54.67 52.5 53 53.2
29/12/2019 12:23:49 44.63 44.61 44.9 43.4 45.5 46 52.29 52.74 54.67 52.5 53 53.2
29/12/2019 12:23:50 44.43 44.61 44.9 43.4 45.5 46 52.27 52.46 54.67 52.5 53 53.2
29/12/2019 12:23:51 43.85 44.62 44.9 43.4 45.5 46 52.47 52.53 54.67 52.5 53 53.2
29/12/2019 12:23:52 43.73 44.14 44.9 43.4 45.5 46 52.14 52.6 54.67 52.5 53 53.2
29/12/2019 12:23:53 43.96 44.03 44.9 43.4 45.5 46 52.26 52.52 54.67 52.5 53 53.2
29/12/2019 12:23:54 43.94 44.08 44.9 43.4 45.5 46 52.49 52.47 54.67 52.5 53 53.2
29/12/2019 12:23:55 44.04 44.2 44.9 43.4 45.5 46 51.9 52.44 54.67 52.5 53 53.2
29/12/2019 12:23:56 43.83 44.2 44.9 43.4 45.5 46 52.56 52.52 54.67 52.5 53 53.2
29/12/2019 12:23:57 44.13 44.36 44.9 43.4 45.5 46 52.5 52.8 54.67 52.5 53 53.2
29/12/2019 12:23:58 43.83 43.96 44.9 43.4 45.5 46 51.87 52.38 54.67 52.5 53 53.2
29/12/2019 12:23:59 44.15 44.19 44.9 43.4 45.5 46 52.29 52.34 54.67 52.5 53 53.2
29/12/2019 12:24:00 44.8 44.63 44.9 43.4 45.5 46 51.97 52.42 54.67 52.5 53 53.2
29/12/2019 12:24:01 44.59 44.8 44.9 43.4 45.5 46 52.59 52.51 54.67 52.5 53 53.2
29/12/2019 12:24:02 44.5 44.69 44.9 43.4 45.5 46 52.33 52.59 54.67 52.5 53 53.2
29/12/2019 12:24:03 44.27 44.6 44.9 43.5 45.5 46 52.28 52.43 54.67 52.5 53 53.2
29/12/2019 12:24:04 45.12 45 45 43.5 45.5 46 51.94 52.3 54.67 52.5 53 53.2
29/12/2019 12:24:05 44.51 44.93 45 43.5 45.5 46 52.03 52.2 54.67 52.5 53 53.2
29/12/2019 12:24:06 44.99 45 45 43.5 45.5 46 52.51 52.45 54.54 52.5 53 53.2
29/12/2019 12:24:07 44.38 44.85 45 43.5 45.5 46 52.52 52.56 54 52.5 53 53.2
29/12/2019 12:24:08 44.15 44.74 45 43.5 45.5 46 52.32 52.69 53.77 52.5 53 53.2
29/12/2019 12:24:09 44.94 44.75 45 43.5 45.5 46 52.48 52.69 53.29 52.5 53 53.2
29/12/2019 12:24:10 44.94 44.92 45 43.5 45.5 46 52.85 52.77 53.02 52.5 53 53.2
29/12/2019 12:24:11 46.37 45.97 45.97 43.5 45.5 46 52.8 52.84 52.92 52.5 53 53.2
29/12/2019 12:24:12 45.94 46.25 46.25 43.5 45.5 46 52.68 52.86 52.86 52.5 53 53.2
29/12/2019 12:24:13 46.19 46.15 46.25 43.5 45.5 46 52.52 52.78 52.86 52.5 53 53.2
29/12/2019 12:24:14 46.36 46.36 46.36 43.5 45.5 46 52.61 52.76 52.86 52.5 53 53.2
29/12/2019 12:24:15 45.25 46.41 46.41 43.5 45.5 46 52.27 52.69 52.86 52.5 53 53.2
29/12/2019 12:24:16 46.02 45.94 46.41 43.5 45.5 46 52.72 52.65 52.86 52.5 53 53.2
29/12/2019 12:24:17 45.37 45.92 46.41 43.5 45.5 46 52.09 52.65 52.86 52.5 53 53.2
29/12/2019 12:24:18 45.62 45.89 46.41 43.6 45.5 46 52.65 52.64 52.86 52.5 53 53.2
29/12/2019 12:24:19 45.77 45.85 46.41 43.6 45.5 46 52.19 52.52 52.86 52.5 53 53.2
29/12/2019 12:24:20 45.7 45.91 46.41 43.6 45.5 46 52.01 52.45 52.86 52.5 53 53.2
29/12/2019 12:24:21 45.3 45.83 46.41 43.6 45.5 46 52.1 52.37 52.86 52.5 53 53.2
29/12/2019 12:24:22 45.25 45.68 46.41 43.6 45.5 46 51.99 52.17 52.86 52.5 53 53.2
29/12/2019 12:24:23 46.1 45.91 46.41 43.6 45.5 46 52.65 52.44 52.86 52.5 53 53.2
29/12/2019 12:24:24 46.09 46.11 46.41 43.6 45.5 46 52.65 52.72 52.86 52.5 53 53.2
29/12/2019 12:24:25 46.04 46.16 46.41 43.6 45.5 46 52.55 52.79 52.86 52.5 53 53.2
29/12/2019 12:24:26 45.59 46.28 46.41 43.6 45.5 46 52.6 52.74 52.86 52.5 53 53.2
29/12/2019 12:24:27 45.32 45.72 46.41 43.6 45.5 46 52.07 52.46 52.86 52.5 53 53.2
29/12/2019 12:24:28 46.08 45.98 46.41 43.6 45.5 46 52.99 52.83 52.86 52.5 53 53.2
29/12/2019 12:24:29 46.91 46.59 46.59 43.6 45.5 46 53.14 53.11 53.11 52.5 53 53.2
29/12/2019 12:24:30 46.85 46.84 46.84 43.7 45.5 46 52.79 53.04 53.11 52.5 53 53.2
29/12/2019 12:24:31 46.82 46.96 46.96 43.7 45.5 46 53.2 53.14 53.14 52.5 53 53.2
29/12/2019 12:24:32 46.8 46.86 46.96 43.7 45.5 46 53.07 53.18 53.18 52.5 53 53.2
29/12/2019 12:24:33 46.79 47.07 47.07 43.7 45.5 46 53.22 53.27 53.27 52.5 53 53.2
29/12/2019 12:24:34 47 46.99 47.07 43.7 45.5 46 52.61 53.26 53.27 52.5 53 53.2
29/12/2019 12:24:35 46.85 46.98 47.07 43.7 45.5 46 52.89 52.98 53.27 52.5 53 53.2
29/12/2019 12:24:36 46.83 47.18 47.18 43.8 45.5 46 53.27 53.28 53.28 52.5 53 53.2
29/12/2019 12:24:37 47.05 47.04 47.18 43.8 45.5 46 53.11 53.21 53.28 52.6 53 53.2
29/12/2019 12:24:38 45.43 46.96 47.18 43.8 45.5 46 52.59 53.05 53.28 52.6 53 53.2
29/12/2019 12:24:39 45.38 45.91 47.18 43.8 45.5 46 52.49 52.95 53.28 52.6 53 53.2
29/12/2019 12:24:40 45.54 45.75 47.18 43.8 45.5 46 52.77 52.79 53.28 52.6 53 53.2
29/12/2019 12:24:41 45.3 45.55 47.18 43.8 45.5 46 52.5 52.79 53.28 52.6 53 53.2
29/12/2019 12:24:42 45.49 45.61 47.18 43.8 45.5 46 52.51 52.7 53.28 52.6 53 53.2
29/12/2019 12:24:43 45.55 45.85 47.18 43.8 45.5 46 52.34 52.61 53.28 52.6 53 53.2
29/12/2019 12:24:44 45.48 45.61 47.18 43.8 45.5 46 52.36 52.53 53.28 52.6 53 53.2
29/12/2019 12:24:45 45.13 45.49 47.18 43.8 45.5 46 52.21 52.45 53.28 52.6 53 53.2
29/12/2019 12:24:46 45.66 45.55 47.18 43.8 45.5 46 52.6 52.55 53.28 52.6 53 53.2
29/12/2019 12:24:47 45.89 45.9 47.18 43.8 45.5 46 52.35 52.54 53.28 52.6 53 53.2
29/12/2019 12:24:48 47.18 46.84 47.18 43.9 45.5 46 52.65 52.69 53.28 52.6 53 53.2
29/12/2019 12:24:49 45.75 46.63 47.18 43.9 45.5 46 52.28 52.63 53.28 52.6 53 53.2
29/12/2019 12:24:50 45.61 46.07 47.18 43.9 45.5 46 52.34 52.46 53.28 52.6 53 53.2
29/12/2019 12:24:51 44.84 45.8 47.18 43.9 45.5 46 52.45 52.53 53.28 52.6 53 53.2
29/12/2019 12:24:52 45.74 45.67 47.18 43.9 45.5 46 52.85 52.8 53.28 52.6 53 53.2
29/12/2019 12:24:53 45.62 45.76 47.18 43.9 45.5 46 52.52 52.83 53.28 52.6 53 53.2
29/12/2019 12:24:54 45.66 45.77 47.18 43.9 45.5 46 52.61 52.78 53.28 52.6 53 53.2
29/12/2019 12:24:55 45.15 45.69 47.18 43.9 45.5 46 52.91 52.97 53.28 52.6 53 53.2
29/12/2019 12:24:56 45.04 45.28 47.18 43.9 45.5 46 52.31 52.77 53.28 52.6 53 53.2
29/12/2019 12:24:57 44.58 45.26 47.18 43.9 45.5 46 52.12 52.47 53.28 52.6 53 53.2
29/12/2019 12:24:58 45.57 45.46 47.18 43.9 45.5 46 52.35 52.43 53.28 52.6 53 53.2
29/12/2019 12:24:59 47.02 46.52 47.18 43.9 45.5 46 53.1 52.89 53.28 52.6 53 53.2
29/12/2019 12:25:00 46.97 46.88 47.18 44 45.5 46 53.16 53.12 53.28 52.6 53 53.2
29/12/2019 12:25:01 46.25 46.88 47.18 44 45.5 46 52.97 53.14 53.28 52.6 53 53.2
29/12/2019 12:25:02 46.44 46.8 47.18 44 45.5 46 52.79 53.16 53.28 52.6 53 53.2
29/12/2019 12:25:03 45.52 46.44 47.18 44 45.5 46 52.41 52.95 53.28 52.6 53 53.2
29/12/2019 12:25:04 45.12 45.75 47.18 44 45.5 46 52.52 52.66 53.28 52.6 53 53.2
29/12/2019 12:25:05 45.47 45.55 47.18 44 45.5 46 52.84 52.85 53.28 52.6 53 53.2
29/12/2019 12:25:06 45.67 45.8 47.04 44 45.5 46 52.72 52.98 53.21 52.6 53 53.2
29/12/2019 12:25:07 45.86 45.79 46.96 44 45.5 46 52.27 52.81 53.16 52.6 53 53.2
29/12/2019 12:25:08 45.03 45.89 46.88 44 45.5 46 52.33 52.68 53.16 52.6 53 53.2
29/12/2019 12:25:09 44.85 45.24 46.88 44 45.5 46 52.3 52.39 53.16 52.6 53 53.2
29/12/2019 12:25:10 45.61 45.5 46.88 44 45.5 46 52.38 52.45 53.16 52.6 53 53.2
29/12/2019 12:25:11 45.45 45.61 46.88 44 45.5 46 52.08 52.51 53.16 52.6 53 53.2
29/12/2019 12:25:12 46.43 46.17 46.88 44.1 45.5 46 52.74 52.68 53.16 52.6 52.9 53.2
29/12/2019 12:25:13 45.67 46.18 46.88 44.1 45.5 46 52.47 52.74 53.16 52.6 52.9 53.2
29/12/2019 12:25:14 46.25 46.15 46.88 44.1 45.5 46 53.15 52.92 53.16 52.6 52.9 53.2
29/12/2019 12:25:15 45.4 46.11 46.88 44.1 45.5 46 52.69 53.14 53.16 52.6 52.9 53.2
29/12/2019 12:25:16 45.66 45.74 46.88 44.1 45.5 46 53.01 53.01 53.16 52.6 52.9 53.2
29/12/2019 12:25:17 45.86 45.96 46.88 44.1 45.5 46 52.53 53.24 53.24 52.6 52.9 53.2
29/12/2019 12:25:18 46.62 46.36 46.88 44.1 45.5 46 52.9 52.9 53.24 52.6 52.9 53.2
29/12/2019 12:25:19 46.28 46.43 46.88 44.1 45.5 46 52.21 52.89 53.24 52.6 52.9 53.2
29/12/2019 12:25:20 46.7 46.67 46.88 44.1 45.5 46 53.23 53.01 53.24 52.6 52.9 53.2
29/12/2019 12:25:21 46.04 46.62 46.88 44.1 45.5 46 52.33 53.03 53.24 52.6 52.9 53.2
29/12/2019 12:25:22 46.94 46.8 46.88 44.2 45.5 46 52.98 52.95 53.24 52.6 52.9 53.2
29/12/2019 12:25:23 47.59 47.36 47.36 44.2 45.5 46 52.97 52.98 53.24 52.6 52.9 53.2
29/12/2019 12:25:24 47.74 47.66 47.66 44.2 45.5 46 53.14 53.16 53.24 52.6 52.9 53.2
29/12/2019 12:25:25 47.61 47.66 47.66 44.2 45.5 46 53.32 53.47 53.47 52.6 52.9 53.2
29/12/2019 12:25:26 47.51 47.88 47.88 44.2 45.5 46 53.43 53.57 53.57 52.6 52.9 53.2
29/12/2019 12:25:27 47.45 47.67 47.88 44.3 45.5 46 52.95 53.4 53.57 52.6 52.9 53.2
29/12/2019 12:25:28 46.81 47.54 47.88 44.3 45.5 46 52.48 53.07 53.57 52.6 52.9 53.2
29/12/2019 12:25:29 46.49 47.03 47.88 44.3 45.5 46 53.16 53.03 53.57 52.6 52.9 53.2
29/12/2019 12:25:30 47.35 47.19 47.88 44.3 45.5 46 52.85 53.13 53.57 52.6 52.9 53.2
29/12/2019 12:25:31 48.73 48.46 48.46 44.3 45.5 46 53.48 53.28 53.57 52.6 52.9 53.2
29/12/2019 12:25:32 47.11 47.92 48.46 44.3 45.5 46 52.68 53.22 53.57 52.6 52.9 53.2
29/12/2019 12:25:33 46.54 47.45 48.46 44.4 45.5 46 52.6 52.97 53.57 52.6 52.9 53.2
29/12/2019 12:25:34 46.87 46.94 48.46 44.4 45.5 46 52.75 52.86 53.57 52.6 52.9 53.2
29/12/2019 12:25:35 46.72 47.13 48.46 44.4 45.5 46 52.7 52.84 53.57 52.6 52.9 53.2
29/12/2019 12:25:36 47.39 47.21 48.46 44.4 45.5 46 52.92 52.88 53.57 52.6 52.9 53.1
29/12/2019 12:25:37 49.84 49.16 49.16 44.4 45.5 46 53.88 53.59 53.59 52.6 52.9 53.2
29/12/2019 12:25:38 47.12 49.05 49.16 44.5 45.5 46 52.99 53.51 53.59 52.6 52.9 53.2
29/12/2019 12:25:39 47.02 47.98 49.16 44.5 45.5 46 53.38 53.38 53.59 52.6 52.9 53.2
29/12/2019 12:25:40 46.16 47.42 49.16 44.5 45.5 46 52.87 53.62 53.62 52.7 52.9 53.2
29/12/2019 12:25:41 46.84 46.91 49.16 44.5 45.5 46 53.7 53.55 53.62 52.7 52.9 53.2
29/12/2019 12:25:42 46.93 47.01 49.16 44.5 45.5 46 53.38 53.61 53.62 52.7 52.9 53.2
29/12/2019 12:25:43 47.07 47.13 49.16 44.5 45.5 46 53.39 53.65 53.65 52.7 52.9 53.2
29/12/2019 12:25:44 47.27 47.18 49.16 44.5 45.5 46 53.63 53.61 53.65 52.7 52.9 53.2
29/12/2019 12:25:45 47.26 47.31 49.16 44.6 45.5 46 53.24 53.56 53.65 52.7 52.9 53.2
29/12/2019 12:25:46 47.23 47.32 49.16 44.6 45.5 46 53.27 53.38 53.65 52.7 52.9 53.2
29/12/2019 12:25:47 48.2 47.95 49.16 44.6 45.5 46 53.75 53.63 53.65 52.7 52.9 53.2
29/12/2019 12:25:48 47.79 48.03 49.16 44.6 45.5 46 53.76 53.76 53.76 52.7 52.9 53.2
29/12/2019 12:25:49 48.03 48.02 49.16 44.6 45.5 46 53.43 53.83 53.83 52.7 52.9 53.2
29/12/2019 12:25:50 48.03 48.09 49.16 44.7 45.5 46 53.66 53.73 53.83 52.7 52.9 53.2
29/12/2019 12:25:51 47.79 48.09 49.16 44.7 45.5 46 53.69 53.72 53.83 52.7 52.9 53.2
29/12/2019 12:25:52 47.61 47.93 49.16 44.7 45.5 46 53.02 53.68 53.83 52.7 52.9 53.2
29/12/2019 12:25:53 47.35 47.75 49.16 44.7 45.5 46 53.09 53.38 53.83 52.7 52.9 53.2
29/12/2019 12:25:54 48.02 48.08 49.16 44.7 45.5 46 53.5 53.51 53.83 52.7 52.9 53.2
29/12/2019 12:25:55 48.48 48.74 49.16 44.8 45.5 46 53.56 53.73 53.83 52.7 52.9 53.2
29/12/2019 12:25:56 46.93 48.1 49.16 44.8 45.5 46 53.23 53.47 53.83 52.7 52.9 53.2
29/12/2019 12:25:57 46.57 47.45 49.16 44.8 45.5 46 53.26 53.62 53.83 52.7 52.9 53.2
29/12/2019 12:25:58 46.6 47 49.16 44.8 45.5 46 52.91 53.4 53.83 52.7 52.9 53.2
29/12/2019 12:25:59 46.49 46.79 49.16 44.8 45.5 46 52.98 53.12 53.83 52.8 52.9 53.2
29/12/2019 12:26:00 47.13 47 49.16 44.8 45.5 46 52.97 53.26 53.83 52.8 52.9 53.2
29/12/2019 12:26:01 46.85 47.05 49.16 44.8 45.5 46 52.99 53.08 53.83 52.8 52.9 53.2
29/12/2019 12:26:02 46.76 47 49.16 44.8 45.5 46 53.09 53.13 53.83 52.8 52.9 53.2
29/12/2019 12:26:03 46.89 47.06 49.16 44.9 45.5 46 53.54 53.46 53.83 52.8 52.9 53.2
29/12/2019 12:26:04 46.36 46.78 49.16 44.9 45.5 46 52.88 53.46 53.83 52.8 52.9 53.2
29/12/2019 12:26:05 46.89 46.8 49.16 44.9 45.5 46 52.75 53.05 53.83 52.8 52.9 53.2
29/12/2019 12:26:06 46.81 46.91 49.16 44.9 45.5 46 53.14 53.12 53.83 52.8 52.9 53.2
29/12/2019 12:26:07 47.26 47.18 49.05 44.9 45.5 46 53.27 53.26 53.83 52.8 52.9 53.2
29/12/2019 12:26:08 46.54 47.11 48.74 44.9 45.5 46 53.03 53.24 53.83 52.8 52.9 53.2
29/12/2019 12:26:09 46.54 46.84 48.74 44.9 45.5 46 53.06 53.18 53.83 52.8 52.9 53.2
29/12/2019 12:26:10 47.13 47.03 48.74 44.9 45.5 46 53.24 53.31 53.83 52.8 52.9 53.2
29/12/2019 12:26:11 46.56 46.93 48.74 45 45.5 46 52.87 53.2 53.83 52.8 52.9 53.2
29/12/2019 12:26:12 47.28 47.1 48.74 45 45.5 46 53.28 53.27 53.83 52.8 52.9 53.2
29/12/2019 12:26:13 47.31 47.34 48.74 45 45.5 46 52.92 53.24 53.83 52.8 52.9 53.2
29/12/2019 12:26:14 47.42 47.4 48.74 45 45.5 46 53.91 53.77 53.83 52.8 52.9 53.2
29/12/2019 12:26:15 48.03 47.9 48.74 45 45.5 46 53.66 53.86 53.86 52.8 52.9 53.2
29/12/2019 12:26:16 47.46 47.8 48.74 45 45.5 46 53.97 54 54 52.8 52.9 53.2
29/12/2019 12:26:17 47.99 47.96 48.74 45.1 45.5 46 53.28 53.94 54 52.8 52.9 53.2
29/12/2019 12:26:18 47.76 48.02 48.74 45.1 45.5 46 53.3 53.61 54 52.8 52.9 53.2
29/12/2019 12:26:19 47.89 47.92 48.74 45.1 45.5 46 54.09 53.99 54 52.8 52.9 53.2
29/12/2019 12:26:20 47.96 48.02 48.74 45.1 45.5 46 53.71 53.88 54 52.8 52.9 53.2
29/12/2019 12:26:21 47.54 47.99 48.74 45.1 45.5 46 53.73 53.92 54 52.8 52.9 53.2
29/12/2019 12:26:22 46.5 47.63 48.74 45.1 45.5 46 54.01 54.04 54.04 52.8 52.9 53.2
29/12/2019 12:26:23 46.59 46.99 48.74 45.2 45.5 46.1 53.77 54.12 54.12 52.9 52.9 53.2
29/12/2019 12:26:24 46.63 46.78 48.74 45.2 45.5 46.1 53.56 53.77 54.12 52.9 52.9 53.2
29/12/2019 12:26:25 46.96 46.96 48.1 45.2 45.5 46.1 54.26 54.2 54.2 52.9 52.9 53.2
29/12/2019 12:26:26 47.77 47.57 48.02 45.2 45.5 46.1 54.15 54.25 54.25 52.9 52.9 53.2
29/12/2019 12:26:27 46.7 47.41 48.02 45.2 45.5 46.1 53.72 54.07 54.25 52.9 52.9 53.2
29/12/2019 12:26:28 46.87 47.07 48.02 45.2 45.5 46.1 53.94 54.08 54.25 52.9 52.9 53.2
29/12/2019 12:26:29 46.74 47.01 48.02 45.2 45.5 46.1 53.92 54.24 54.25 52.9 52.9 53.2
29/12/2019 12:26:30 46.91 47.09 48.02 45.2 45.5 46.1 53.27 53.87 54.25 52.9 52.9 53.2
29/12/2019 12:26:31 47.36 47.34 48.02 45.3 45.5 46.1 54.03 54.08 54.25 52.9 52.9 53.2
29/12/2019 12:26:32 46.77 47.24 48.02 45.3 45.5 46.1 53.86 53.98 54.25 52.9 52.9 53.2
29/12/2019 12:26:33 46.84 47 48.02 45.3 45.5 46.1 53.43 53.93 54.25 52.9 52.9 53.2
29/12/2019 12:26:34 46.76 46.9 48.02 45.3 45.5 46.1 54.58 54.33 54.33 52.9 52.9 53.2
29/12/2019 12:26:35 46.1 46.83 48.02 45.3 45.5 46.1 54.04 54.56 54.56 52.9 52.9 53.2
29/12/2019 12:26:36 46.75 46.59 48.02 45.3 45.5 46.1 53.95 54.16 54.56 52.9 52.9 53.2
29/12/2019 12:26:37 47.81 47.41 48.02 45.3 45.5 46.1 54.19 54.19 54.56 53 52.9 53.2
29/12/2019 12:26:38 46.99 47.43 48.02 45.3 45.5 46.1 53.76 54.15 54.56 53 52.9 53.2
29/12/2019 12:26:39 46.86 47.11 48.02 45.4 45.5 46.1 53.6 53.88 54.56 53 52.9 53.2
29/12/2019 12:26:40 47.28 47.26 48.02 45.4 45.5 46.1 54.25 54.16 54.56 53 52.9 53.2
29/12/2019 12:26:41 47.68 47.61 48.02 45.4 45.5 46.1 53.66 54.04 54.56 53 53 53.2
29/12/2019 12:26:42 47.76 47.74 48.02 45.4 45.5 46.1 53.67 53.88 54.56 53 53 53.2
29/12/2019 12:26:43 48.1 47.97 48.02 45.4 45.5 46.1 53.35 53.77 54.56 53 53 53.2
29/12/2019 12:26:44 47.77 47.99 48.02 45.4 45.5 46.1 53.63 53.67 54.56 53 53 53.2
29/12/2019 12:26:45 47.8 47.9 48.02 45.5 45.5 46.1 53.52 53.66 54.56 53 53 53.2
29/12/2019 12:26:46 48.05 48.03 48.03 45.5 45.5 46.1 54.06 54 54.56 53 53 53.2
29/12/2019 12:26:47 47.34 48.07 48.07 45.5 45.6 46.1 54.29 54.34 54.56 53 53 53.2
29/12/2019 12:26:48 47.01 47.5 48.07 45.5 45.6 46.1 53.53 54.08 54.56 53 53 53.2
29/12/2019 12:26:49 47.09 47.37 48.07 45.5 45.6 46.1 53.37 53.85 54.56 53 53 53.2
29/12/2019 12:26:50 47.17 47.25 48.07 45.5 45.6 46.1 53.23 53.62 54.56 53 53 53.2
29/12/2019 12:26:51 46.9 47.31 48.07 45.5 45.6 46.1 53.08 53.33 54.56 53 53 53.2
29/12/2019 12:26:52 46.59 47.06 48.07 45.5 45.6 46.1 52.87 53.32 54.56 53 53 53.2
29/12/2019 12:26:53 46.68 46.85 48.07 45.6 45.6 46.1 53.09 53.16 54.56 53 53 53.2
29/12/2019 12:26:54 46.8 46.86 48.07 45.6 45.6 46.1 53.22 53.22 54.56 53 53 53.2
29/12/2019 12:26:55 46.69 46.83 48.07 45.6 45.6 46.1 52.82 53.33 54.56 53 53 53.2
29/12/2019 12:26:56 48.03 47.67 48.07 45.6 45.6 46.1 53.47 53.41 54.56 53 53 53.2
29/12/2019 12:26:57 47.09 47.47 48.07 45.6 45.6 46.1 53.95 53.67 54.56 53.1 53 53.2
29/12/2019 12:26:58 46.79 47.33 48.07 45.6 45.6 46.1 53.24 53.75 54.56 53.1 53 53.2
29/12/2019 12:26:59 46.84 46.94 48.07 45.6 45.6 46.1 53.42 53.49 54.56 53.1 53 53.2
29/12/2019 12:27:00 46.69 46.83 48.07 45.6 45.6 46.1 52.96 53.35 54.56 53.1 53 53.2
29/12/2019 12:27:01 46.94 47.02 48.07 45.6 45.6 46.1 53 53.18 54.56 53.1 53 53.2
29/12/2019 12:27:02 47.06 47.15 48.07 45.7 45.6 46.1 53.38 53.32 54.56 53.1 53 53.2
29/12/2019 12:27:03 46.52 46.98 48.07 45.7 45.6 46.1 53.5 53.76 54.56 53.1 53 53.2
29/12/2019 12:27:04 46.76 46.85 48.07 45.7 45.6 46.1 52.88 53.29 54.56 53.1 53 53.2
29/12/2019 12:27:05 47.11 47.06 48.07 45.7 45.6 46.1 52.82 53.23 54.34 53.1 53 53.2
29/12/2019 12:27:06 47.09 47.11 48.07 45.7 45.6 46.1 53.77 53.48 54.34 53.1 53 53.2
29/12/2019 12:27:07 48.22 47.84 48.07 45.7 45.6 46.1 53.24 53.45 54.34 53.1 53 53.2
29/12/2019 12:27:08 47.55 47.9 48.07 45.7 45.6 46.1 54.48 54.18 54.34 53.1 53 53.2
29/12/2019 12:27:09 48.06 47.9 48.07 45.8 45.6 46.1 53.76 54.13 54.34 53.1 53 53.2
29/12/2019 12:27:10 47.81 48.03 48.07 45.8 45.6 46.1 53.39 53.93 54.34 53.1 53 53.2
29/12/2019 12:27:11 47.9 48 48.07 45.8 45.6 46.1 53.63 53.72 54.34 53.1 53 53.2
29/12/2019 12:27:12 47.45 47.84 48.07 45.8 45.6 46.1 53.66 53.76 54.34 53.1 53 53.2
29/12/2019 12:27:13 47.06 47.65 48.07 45.8 45.6 46.1 53.76 53.92 54.34 53.1 53 53.2
29/12/2019 12:27:14 46.43 47.3 48.07 45.8 45.6 46.1 53.38 53.82 54.34 53.1 53 53.2
29/12/2019 12:27:15 46.38 46.73 48.07 45.8 45.6 46.1 53.41 53.62 54.34 53.1 53 53.2
29/12/2019 12:27:16 46.74 46.76 48.07 45.8 45.6 46.1 53.56 53.67 54.34 53.2 53 53.2
29/12/2019 12:27:17 46.59 46.75 48.03 45.8 45.6 46.1 53.42 53.56 54.18 53.2 53 53.2
29/12/2019 12:27:18 46.3 46.77 48.03 45.9 45.6 46.1 53.79 53.8 54.18 53.2 53 53.2
29/12/2019 12:27:19 46.82 46.78 48.03 45.9 45.6 46.1 53.24 53.83 54.18 53.2 53 53.2
29/12/2019 12:27:20 47.51 47.21 48.03 45.9 45.6 46.1 53.27 53.44 54.18 53.2 53 53.2
29/12/2019 12:27:21 46.67 47.25 48.03 45.9 45.6 46.1 53.41 53.51 54.18 53.2 53 53.2
29/12/2019 12:27:22 47.15 47.11 48.03 45.9 45.6 46.1 53.49 53.58 54.18 53.2 53 53.2
29/12/2019 12:27:23 46.32 47.05 48.03 45.9 45.6 46.1 52.93 53.5 54.18 53.2 53 53.2
29/12/2019 12:27:24 46.98 46.95 48.03 45.9 45.6 46.1 53.44 53.47 54.18 53.2 53 53.2
29/12/2019 12:27:25 46.66 46.97 48.03 45.9 45.6 46.1 53.12 53.34 54.18 53.2 53 53.2
29/12/2019 12:27:26 46.85 46.88 48.03 45.9 45.6 46.1 52.83 53.26 54.18 53.2 53 53.2
29/12/2019 12:27:27 46.37 46.82 48.03 45.9 45.6 46.1 52.91 53.09 54.18 53.2 53 53.2
29/12/2019 12:27:28 47.25 47.03 48.03 46 45.6 46.1 52.99 53.02 54.18 53.2 53 53.2
29/12/2019 12:27:29 47.12 47.24 48.03 46 45.6 46.1 53.09 53.11 54.18 53.2 53 53.2
29/12/2019 12:27:30 46.77 47.13 48.03 46 45.6 46.1 52.97 53.11 54.18 53.2 53 53.2
29/12/2019 12:27:31 46.38 46.83 48.03 46 45.6 46.1 53.12 53.34 54.18 53.2 53 53.2
29/12/2019 12:27:32 47.19 47.12 48.03 46 45.6 46.1 53.28 53.24 54.18 53.2 53 53.2
29/12/2019 12:27:33 47.42 47.37 48.03 46 45.6 46.1 53.35 53.31 54.18 53.2 53 53.2
29/12/2019 12:27:34 47.66 47.57 48.03 46 45.6 46.1 53.61 53.56 54.18 53.2 53 53.2
29/12/2019 12:27:35 47.64 47.78 48.03 46 45.6 46.1 53.49 53.68 54.18 53.2 53 53.2
29/12/2019 12:27:36 47.54 47.65 48.03 46.1 45.6 46.1 53.76 53.69 54.18 53.2 53 53.2
29/12/2019 12:27:37 48.04 47.93 48.03 46.1 45.6 46.1 53.8 53.91 54.18 53.2 53 53.2
29/12/2019 12:27:38 48.1 48.07 48.07 46.1 45.6 46.1 53.83 53.95 54.13 53.2 53 53.2
29/12/2019 12:27:39 47.41 48.03 48.07 46.1 45.6 46.1 53.51 53.91 53.95 53.2 53 53.2
29/12/2019 12:27:40 46.29 47.61 48.07 46.1 45.6 46.1 52.96 53.62 53.95 53.2 53 53.2
29/12/2019 12:27:41 46.7 46.95 48.07 46.1 45.6 46.1 52.93 53.31 53.95 53.2 53 53.2
29/12/2019 12:27:42 47.27 47.34 48.07 46.1 45.6 46.1 53.69 53.54 53.95 53.2 53 53.2
29/12/2019 12:27:43 47.24 47.23 48.07 46.1 45.6 46.1 53.64 53.78 53.95 53.2 53 53.2
29/12/2019 12:27:44 48.41 47.99 48.07 46.2 45.6 46.1 53.79 53.7 53.95 53.2 53 53.2
29/12/2019 12:27:45 48.33 48.28 48.28 46.2 45.6 46.1 53.39 53.8 53.95 53.2 53 53.2
29/12/2019 12:27:46 48.37 48.33 48.33 46.2 45.6 46.1 53.9 53.81 53.95 53.2 53 53.2
29/12/2019 12:27:47 48.14 48.51 48.51 46.2 45.6 46.1 53.56 53.84 53.95 53.2 53 53.2
29/12/2019 12:27:48 48.53 48.45 48.51 46.2 45.6 46.1 53.79 53.74 53.95 53.2 53 53.2
29/12/2019 12:27:49 49 48.93 48.93 46.2 45.6 46.1 53.84 53.91 53.95 53.2 53 53.2
29/12/2019 12:27:50 48.58 48.81 48.93 46.3 45.6 46.1 54.01 54.03 54.03 53.2 53 53.2
29/12/2019 12:27:51 48.08 48.75 48.93 46.3 45.6 46.1 53.37 54.02 54.03 53.2 53 53.2
29/12/2019 12:27:52 48.04 48.3 48.93 46.3 45.6 46.1 53.71 53.87 54.03 53.2 53 53.2
29/12/2019 12:27:53 48.72 48.53 48.93 46.3 45.6 46.1 53.77 53.82 54.03 53.2 53 53.2
29/12/2019 12:27:54 47.97 48.52 48.93 46.3 45.6 46.1 53.68 53.8 54.03 53.2 53 53.2
29/12/2019 12:27:55 48.08 48.31 48.93 46.3 45.6 46.1 53.67 53.85 54.03 53.2 53 53.2
29/12/2019 12:27:56 48.65 48.5 48.93 46.3 45.6 46.1 53.62 53.78 54.03 53.2 53 53.2
29/12/2019 12:27:57 48.27 48.54 48.93 46.4 45.6 46.1 53.54 53.67 54.03 53.2 53 53.2
29/12/2019 12:27:58 48.89 48.76 48.93 46.4 45.6 46.1 54.03 53.97 54.03 53.2 53 53.2
29/12/2019 12:27:59 48.52 48.79 48.93 46.4 45.6 46.1 54.05 54.05 54.05 53.2 53 53.2
29/12/2019 12:28:00 48.79 48.76 48.93 46.4 45.7 46.1 54.11 54.2 54.2 53.2 53 53.2
29/12/2019 12:28:01 48.86 48.91 48.93 46.4 45.7 46.1 54.35 54.35 54.35 53.2 53 53.2
29/12/2019 12:28:02 49.43 49.24 49.24 46.5 45.7 46.1 53.87 54.44 54.44 53.2 53 53.2
29/12/2019 12:28:03 48.78 49.28 49.28 46.5 45.7 46.1 54.04 54.15 54.44 53.2 53 53.2
29/12/2019 12:28:04 48.83 49.07 49.28 46.5 45.7 46.1 54.32 54.21 54.44 53.2 53 53.2
29/12/2019 12:28:05 48.02 48.86 49.28 46.5 45.7 46.1 54 54.3 54.44 53.2 53 53.2
29/12/2019 12:28:06 48.23 48.4 49.28 46.5 45.7 46.1 53.92 54.26 54.44 53.2 53 53.2
29/12/2019 12:28:07 48.17 48.34 49.28 46.5 45.7 46.1 53.74 53.9 54.44 53.2 53 53.2
29/12/2019 12:28:08 47.99 48.19 49.28 46.5 45.7 46.1 53.8 53.92 54.44 53.2 53 53.2
29/12/2019 12:28:09 47.91 48.1 49.28 46.6 45.7 46.1 53.59 53.88 54.44 53.2 53 53.2
29/12/2019 12:28:10 48.02 48.12 49.28 46.6 45.7 46.1 53.45 53.82 54.44 53.2 53 53.2
29/12/2019 12:28:11 47.88 48.11 49.28 46.6 45.7 46.1 54.02 53.9 54.44 53.2 53 53.2
29/12/2019 12:28:12 47.92 48.06 49.28 46.6 45.7 46.1 53.55 53.94 54.44 53.2 53 53.2
29/12/2019 12:28:13 47.95 48.15 49.28 46.6 45.7 46.1 53.68 53.9 54.44 53.2 53 53.2
29/12/2019 12:28:14 48.23 48.15 49.28 46.6 45.7 46.1 54.12 54.03 54.44 53.2 53 53.2
29/12/2019 12:28:15 48.68 48.55 49.28 46.6 45.7 46.1 54.25 54.22 54.44 53.2 53 53.2
29/12/2019 12:28:16 48.2 48.52 49.28 46.7 45.7 46.1 53.96 54.27 54.44 53.2 53 53.2
29/12/2019 12:28:17 47.92 48.41 49.28 46.7 45.7 46.1 53.42 54.03 54.44 53.2 53 53.2
29/12/2019 12:28:18 48.12 48.19 49.28 46.7 45.7 46.1 53.43 53.65 54.44 53.2 53 53.2
29/12/2019 12:28:19 48.03 48.25 49.28 46.7 45.7 46.1 53.09 53.51 54.44 53.2 53 53.2
29/12/2019 12:28:20 48.41 48.38 49.28 46.7 45.7 46.1 53.95 53.74 54.44 53.2 53 53.2
29/12/2019 12:28:21 48.56 48.49 49.28 46.7 45.7 46.1 53.99 54.03 54.44 53.2 53 53.2
29/12/2019 12:28:22 47.88 48.49 49.28 46.7 45.7 46.1 53.51 53.88 54.44 53.2 53 53.2
29/12/2019 12:28:23 48.72 48.51 49.28 46.8 45.7 46.1 54.21 54.02 54.44 53.2 53 53.2
29/12/2019 12:28:24 48.54 48.6 49.28 46.8 45.7 46.1 54.08 54.1 54.44 53.2 53 53.2
29/12/2019 12:28:25 49.01 48.92 49.28 46.8 45.7 46.1 54.37 54.45 54.45 53.2 53 53.2
29/12/2019 12:28:26 50.01 49.74 49.74 46.8 45.7 46.1 54.39 54.43 54.45 53.2 53 53.2
29/12/2019 12:28:27 49.01 49.7 49.74 46.8 45.7 46.1 54.34 54.5 54.5 53.2 53 53.2
29/12/2019 12:28:28 48.69 49.27 49.74 46.8 45.7 46.1 54.38 54.54 54.54 53.2 53 53.2
29/12/2019 12:28:29 49.08 49.09 49.74 46.9 45.8 46.1 53.79 54.45 54.54 53.2 53 53.2
29/12/2019 12:28:30 48.67 49.05 49.74 46.9 45.8 46.1 54.05 54.12 54.54 53.2 53 53.2
29/12/2019 12:28:31 48.61 48.89 49.74 46.9 45.8 46.1 53.83 54.24 54.54 53.2 53 53.2
29/12/2019 12:28:32 48.53 48.71 49.74 46.9 45.8 46.1 54.02 54.05 54.54 53.2 53 53.2
29/12/2019 12:28:33 48.26 48.67 49.74 46.9 45.8 46.1 53.6 53.96 54.54 53.2 53 53.2
29/12/2019 12:28:34 47.93 48.36 49.74 46.9 45.8 46.1 53.63 53.79 54.54 53.2 53 53.2
29/12/2019 12:28:35 47.95 48.14 49.74 46.9 45.8 46.2 53.12 53.75 54.54 53.2 53 53.2
29/12/2019 12:28:36 48.17 48.24 49.74 47 45.8 46.2 54.03 53.82 54.54 53.2 53 53.2
29/12/2019 12:28:37 48.13 48.21 49.74 47 45.8 46.2 54.17 54.11 54.54 53.2 53 53.2
29/12/2019 12:28:38 48.37 48.39 49.74 47 45.8 46.2 53.86 54.22 54.54 53.2 53 53.2
29/12/2019 12:28:39 48.34 48.42 49.74 47 45.8 46.2 53.72 54 54.54 53.2 53 53.2
29/12/2019 12:28:40 48.43 48.47 49.74 47 45.8 46.2 53.86 53.89 54.54 53.2 53 53.2
29/12/2019 12:28:41 48.13 48.48 49.74 47 45.8 46.2 53.93 54.03 54.54 53.2 53 53.2
29/12/2019 12:28:42 47.97 48.2 49.74 47 45.8 46.2 53.26 53.87 54.54 53.2 53 53.2
29/12/2019 12:28:43 48.39 48.31 49.74 47 45.8 46.2 54.19 54.02 54.54 53.3 53 53.2
29/12/2019 12:28:44 48.62 48.57 49.74 47.1 45.8 46.2 53.87 54.11 54.54 53.3 53 53.2
29/12/2019 12:28:45 48.21 48.58 49.74 47.1 45.8 46.2 53.4 53.89 54.54 53.3 53 53.2
29/12/2019 12:28:46 48.34 48.43 49.74 47.1 45.8 46.2 53.84 53.83 54.54 53.3 53 53.2
29/12/2019 12:28:47 48.55 48.62 49.74 47.1 45.8 46.2 54.16 54.25 54.54 53.3 53 53.2
29/12/2019 12:28:48 48.4 48.68 49.74 47.1 45.8 46.2 53.82 53.99 54.54 53.3 53 53.2
29/12/2019 12:28:49 48.05 48.49 49.74 47.1 45.8 46.2 53.64 53.89 54.54 53.3 53 53.2
29/12/2019 12:28:50 48.45 48.43 49.74 47.1 45.8 46.2 54.14 54.1 54.54 53.3 53 53.2
29/12/2019 12:28:51 49.17 48.95 49.74 47.1 45.8 46.2 54.38 54.38 54.54 53.3 53 53.2
29/12/2019 12:28:52 48.96 48.98 49.74 47.2 45.8 46.2 54.33 54.41 54.54 53.3 53 53.2
29/12/2019 12:28:53 48.83 49.01 49.74 47.2 45.8 46.2 54.24 54.37 54.54 53.3 53 53.2
29/12/2019 12:28:54 48.6 48.9 49.74 47.2 45.8 46.2 54.17 54.32 54.54 53.3 53 53.2
29/12/2019 12:28:55 48.62 48.76 49.74 47.2 45.8 46.2 53.81 54.25 54.54 53.3 53 53.2
29/12/2019 12:28:56 48.69 48.81 49.7 47.2 45.8 46.2 54.55 54.51 54.54 53.3 53 53.2
29/12/2019 12:28:57 48.84 48.84 49.27 47.2 45.8 46.2 54.16 54.42 54.54 53.3 53 53.2
29/12/2019 12:28:58 48.48 48.78 49.09 47.2 45.8 46.2 53.52 54.25 54.51 53.3 53 53.2
29/12/2019 12:28:59 47.87 48.62 49.05 47.2 45.8 46.2 53.46 53.92 54.51 53.3 53 53.2
29/12/2019 12:29:00 47.95 48.26 49.01 47.3 45.8 46.2 53.7 53.81 54.51 53.3 53 53.2
29/12/2019 12:29:01 48.04 48.15 49.01 47.3 45.9 46.2 53.44 53.73 54.51 53.3 53 53.2
29/12/2019 12:29:02 48.05 48.15 49.01 47.3 45.9 46.2 53.59 53.66 54.51 53.3 53 53.2
29/12/2019 12:29:03 48.61 48.5 49.01 47.3 45.9 46.2 53.52 53.62 54.51 53.3 53 53.2
29/12/2019 12:29:04 48.09 48.45 49.01 47.3 45.9 46.2 53.64 53.7 54.51 53.4 53 53.2
29/12/2019 12:29:05 48.25 48.37 49.01 47.3 45.9 46.2 54.23 54.15 54.51 53.4 53 53.2
29/12/2019 12:29:06 48.48 48.45 49.01 47.3 45.9 46.2 53.57 54.05 54.51 53.4 53 53.2
29/12/2019 12:29:07 48.05 48.43 49.01 47.3 45.9 46.2 53.71 54.01 54.51 53.4 53 53.2
29/12/2019 12:29:08 48.78 48.81 49.01 47.3 45.9 46.2 53.81 53.91 54.51 53.4 53 53.2
29/12/2019 12:29:09 48.95 49.15 49.15 47.4 45.9 46.2 53.75 53.98 54.51 53.4 53 53.2
29/12/2019 12:29:10 48.09 48.8 49.15 47.4 45.9 46.2 53.35 53.82 54.51 53.4 53 53.2
29/12/2019 12:29:11 48.22 48.37 49.15 47.4 45.9 46.2 53.89 53.84 54.51 53.4 53 53.2
29/12/2019 12:29:12 48.69 48.61 49.15 47.4 45.9 46.2 54.22 54.22 54.51 53.4 53 53.2
29/12/2019 12:29:13 48.27 48.58 49.15 47.4 45.9 46.2 53.59 54.08 54.51 53.4 53 53.2
29/12/2019 12:29:14 48.76 48.65 49.15 47.4 45.9 46.2 54.56 54.28 54.51 53.4 53 53.2
29/12/2019 12:29:15 49.03 48.97 49.15 47.4 45.9 46.2 54.25 54.53 54.53 53.4 53 53.2
29/12/2019 12:29:16 48.73 49 49.15 47.4 45.9 46.2 53.94 54.18 54.53 53.4 53 53.2
29/12/2019 12:29:17 48.81 48.88 49.15 47.4 45.9 46.2 54.21 54.18 54.53 53.4 53 53.2
29/12/2019 12:29:18 49 49.04 49.15 47.4 45.9 46.2 54.09 54.3 54.53 53.4 53 53.2
29/12/2019 12:29:19 48.57 48.91 49.15 47.4 45.9 46.2 54.11 54.33 54.53 53.4 53 53.2
29/12/2019 12:29:20 49.1 49 49.15 47.5 45.9 46.2 54.27 54.28 54.53 53.4 53 53.2
29/12/2019 12:29:21 48.87 49.01 49.15 47.5 45.9 46.2 54.19 54.33 54.53 53.4 53 53.2
29/12/2019 12:29:22 48.31 48.91 49.15 47.5 45.9 46.2 53.74 54.24 54.53 53.4 53 53.2
29/12/2019 12:29:23 47.71 48.6 49.15 47.5 45.9 46.2 53.61 53.96 54.53 53.4 53 53.2
29/12/2019 12:29:24 47.52 48.1 49.15 47.5 45.9 46.2 53.81 53.86 54.53 53.5 53 53.2
29/12/2019 12:29:25 48.2 48.06 49.15 47.5 45.9 46.2 53.68 53.89 54.53 53.5 53 53.2
29/12/2019 12:29:26 48.33 48.26 49.15 47.5 45.9 46.2 54.13 54.06 54.53 53.5 53 53.2
29/12/2019 12:29:27 48.2 48.3 49.15 47.5 45.9 46.2 54.11 54.29 54.53 53.5 53 53.2
29/12/2019 12:29:28 48.8 48.69 49.15 47.5 45.9 46.2 53.39 54.06 54.53 53.5 53 53.2
29/12/2019 12:29:29 47.79 48.57 49.15 47.5 45.9 46.2 53.95 53.93 54.53 53.5 53 53.2
29/12/2019 12:29:30 48.27 48.3 49.15 47.5 45.9 46.2 53.86 54.1 54.53 53.5 53 53.2
29/12/2019 12:29:31 47.98 48.18 49.15 47.5 45.9 46.2 53.44 53.82 54.53 53.5 53 53.2
29/12/2019 12:29:32 47.91 48.16 49.15 47.5 45.9 46.2 53.68 53.73 54.53 53.5 53 53.2
29/12/2019 12:29:33 48.33 48.29 49.15 47.5 45.9 46.2 53.59 53.84 54.53 53.5 53 53.2
29/12/2019 12:29:34 48.32 48.44 49.15 47.5 46 46.2 53.52 53.69 54.53 53.5 53 53.2
29/12/2019 12:29:35 48.51 48.54 49.15 47.5 46 46.2 54.26 54.02 54.53 53.5 53 53.2
29/12/2019 12:29:36 48.39 48.48 49.15 47.6 46 46.2 54.28 54.25 54.53 53.5 53 53.2
29/12/2019 12:29:37 48.13 48.51 49.15 47.6 46 46.2 53.93 54.23 54.53 53.5 53 53.2
29/12/2019 12:29:38 48.1 48.22 49.15 47.6 46 46.2 54.1 54.19 54.53 53.5 53 53.2
29/12/2019 12:29:39 48.38 48.39 49.04 47.6 46 46.2 53.62 54.32 54.53 53.5 53 53.2
29/12/2019 12:29:40 49.16 48.89 49.04 47.6 46 46.2 54 54.01 54.53 53.5 53 53.2
29/12/2019 12:29:41 49.16 49.13 49.13 47.6 46 46.2 54.17 54.19 54.53 53.5 53 53.2
29/12/2019 12:29:42 48.6 49.03 49.13 47.6 46 46.2 54.34 54.35 54.53 53.5 53 53.2
29/12/2019 12:29:43 48.35 48.79 49.13 47.6 46 46.2 54.22 54.28 54.53 53.5 53 53.2
29/12/2019 12:29:44 49.29 49.09 49.13 47.6 46 46.2 54.73 54.64 54.64 53.5 53 53.2
29/12/2019 12:29:45 49.13 49.19 49.19 47.6 46 46.2 54.3 54.58 54.64 53.5 53 53.2
29/12/2019 12:29:46 48.92 49.19 49.19 47.6 46 46.2 54.13 54.43 54.64 53.5 53 53.2
29/12/2019 12:29:47 48.26 49.03 49.19 47.7 46 46.2 53.99 54.29 54.64 53.5 53 53.2
29/12/2019 12:29:48 48.13 48.52 49.19 47.7 46 46.2 53.64 54.14 54.64 53.5 53 53.2
29/12/2019 12:29:49 47.95 48.31 49.19 47.7 46 46.2 54 54.02 54.64 53.6 53 53.2
29/12/2019 12:29:50 48.36 48.27 49.19 47.7 46 46.2 54.06 54.13 54.64 53.6 53 53.2
29/12/2019 12:29:51 48.11 48.3 49.19 47.7 46 46.2 54.59 54.4 54.64 53.6 53 53.2
29/12/2019 12:29:52 48.87 48.77 49.19 47.7 46 46.2 54.31 54.49 54.64 53.6 53 53.2
29/12/2019 12:29:53 48.28 48.87 49.19 47.7 46 46.2 53.74 54.48 54.64 53.6 53 53.2
29/12/2019 12:29:54 47.83 48.44 49.19 47.7 46 46.2 53.84 54.22 54.64 53.6 53 53.2
29/12/2019 12:29:55 48.11 48.18 49.19 47.7 46 46.2 53.74 53.91 54.64 53.6 53 53.2
29/12/2019 12:29:56 47.91 48.22 49.19 47.7 46 46.2 53.88 53.98 54.64 53.6 53.1 53.2
29/12/2019 12:29:57 47.95 47.99 49.19 47.7 46 46.2 53.96 54.09 54.64 53.6 53.1 53.2
29/12/2019 12:29:58 48.41 48.34 49.19 47.7 46 46.2 53.78 54 54.64 53.6 53.1 53.2
29/12/2019 12:29:59 48.27 48.46 49.19 47.7 46 46.2 53.8 54.02 54.64 53.6 53.1 53.2
29/12/2019 12:30:00 48.32 48.37 49.19 47.7 46 46.2 54.49 54.42 54.64 53.6 53.1 53.2
29/12/2019 12:30:01 48.17 48.31 49.19 47.7 46.1 46.2 53.72 54.16 54.64 53.6 53.1 53.2
29/12/2019 12:30:02 48.4 48.5 49.19 47.8 46.1 46.2 53.77 53.94 54.64 53.6 53.1 53.2
29/12/2019 12:30:03 47.95 48.32 49.19 47.8 46.1 46.2 53.93 53.99 54.64 53.6 53.1 53.2
29/12/2019 12:30:04 49.33 48.96 49.19 47.8 46.1 46.2 53.98 54 54.64 53.6 53.1 53.2
29/12/2019 12:30:05 48.92 49.01 49.19 47.8 46.1 46.2 53.96 54.09 54.64 53.6 53.1 53.2
29/12/2019 12:30:06 48.9 49.06 49.19 47.8 46.1 46.2 54.28 54.2 54.64 53.6 53.1 53.2
29/12/2019 12:30:07 48.51 48.97 49.19 47.8 46.1 46.2 53.68 54.2 54.64 53.6 53.1 53.2
29/12/2019 12:30:08 48.79 48.8 49.19 47.8 46.1 46.2 54.15 54.17 54.64 53.6 53.1 53.2
29/12/2019 12:30:09 49.4 49.24 49.24 47.8 46.1 46.2 54.7 54.59 54.64 53.6 53.1 53.2
29/12/2019 12:30:10 49.32 49.33 49.33 47.8 46.1 46.3 54.08 54.59 54.64 53.6 53.1 53.2
29/12/2019 12:30:11 48.3 49.28 49.33 47.8 46.1 46.3 53.78 54.31 54.64 53.7 53.1 53.2
29/12/2019 12:30:12 47.9 48.64 49.33 47.9 46.1 46.3 53.69 53.99 54.64 53.7 53.1 53.2
29/12/2019 12:30:13 47.7 48.19 49.33 47.9 46.1 46.3 53.67 53.95 54.64 53.7 53.1 53.2
29/12/2019 12:30:14 48.14 48.17 49.33 47.9 46.1 46.3 53.43 53.76 54.59 53.7 53.1 53.2
29/12/2019 12:30:15 48.13 48.19 49.33 47.9 46.1 46.3 53.95 53.89 54.59 53.7 53.1 53.2
29/12/2019 12:30:16 48.34 48.39 49.33 47.9 46.1 46.3 54.03 54.02 54.59 53.7 53.1 53.2
29/12/2019 12:30:17 48.05 48.22 49.33 47.9 46.1 46.3 53.59 54.04 54.59 53.7 53.1 53.2
29/12/2019 12:30:18 48.51 48.49 49.33 47.9 46.1 46.3 54.31 54.13 54.59 53.7 53.1 53.2
29/12/2019 12:30:19 47.95 48.46 49.33 47.9 46.1 46.3 53.77 54.18 54.59 53.7 53.1 53.2
29/12/2019 12:30:20 48.37 48.43 49.33 47.9 46.1 46.3 54.24 54.22 54.59 53.7 53.1 53.2
29/12/2019 12:30:21 48.17 48.31 49.33 47.9 46.1 46.3 54.19 54.27 54.59 53.7 53.1 53.2
29/12/2019 12:30:22 48.77 48.65 49.33 47.9 46.1 46.3 53.85 54.21 54.59 53.7 53.1 53.2
29/12/2019 12:30:23 47.85 48.64 49.33 47.9 46.2 46.3 53.89 54.14 54.59 53.7 53.1 53.2
29/12/2019 12:30:24 47.95 48.23 49.33 47.9 46.2 46.3 53.78 54.07 54.59 53.7 53.1 53.2
29/12/2019 12:30:25 48.1 48.22 49.33 47.9 46.2 46.3 53.59 53.98 54.59 53.7 53.1 53.2
29/12/2019 12:30:26 47.84 48.23 49.33 47.9 46.2 46.3 53.75 53.76 54.59 53.7 53.1 53.2
29/12/2019 12:30:27 48.52 48.35 49.33 47.9 46.2 46.3 54.56 54.35 54.59 53.7 53.1 53.2
29/12/2019 12:30:28 49.25 49 49.33 47.9 46.2 46.3 54.31 54.47 54.59 53.7 53.1 53.2
29/12/2019 12:30:29 49.36 49.3 49.33 47.9 46.2 46.3 54.3 54.33 54.59 53.7 53.1 53.2
29/12/2019 12:30:30 49.23 49.32 49.33 47.9 46.2 46.3 54.82 54.69 54.69 53.7 53.1 53.2
29/12/2019 12:30:31 49.45 49.46 49.46 47.9 46.2 46.3 54.67 54.86 54.86 53.7 53.1 53.2
29/12/2019 12:30:32 49.07 49.36 49.46 48 46.2 46.3 54.38 54.63 54.86 53.7 53.1 53.2
29/12/2019 12:30:33 48.61 49.17 49.46 48 46.2 46.3 54.06 54.45 54.86 53.7 53.1 53.2
29/12/2019 12:30:34 48.67 48.84 49.46 48 46.2 46.3 54.02 54.41 54.86 53.7 53.1 53.2
29/12/2019 12:30:35 48.79 48.85 49.46 48 46.2 46.3 54.24 54.32 54.86 53.7 53.1 53.2
29/12/2019 12:30:36 48.31 48.72 49.46 48 46.2 46.3 54.48 54.43 54.86 53.7 53.1 53.2
29/12/2019 12:30:37 48.72 48.71 49.46 48 46.2 46.3 54.15 54.42 54.86 53.7 53.1 53.2
29/12/2019 12:30:38 48.76 48.82 49.46 48 46.2 46.3 53.98 54.22 54.86 53.8 53.1 53.2
29/12/2019 12:30:39 48.4 48.72 49.46 48 46.2 46.3 54.08 54.16 54.86 53.8 53.1 53.2
29/12/2019 12:30:40 48.55 48.64 49.46 48 46.2 46.3 54.7 54.5 54.86 53.8 53.1 53.2
29/12/2019 12:30:41 48.81 48.77 49.46 48 46.2 46.3 53.91 54.49 54.86 53.8 53.1 53.2
29/12/2019 12:30:42 48.7 48.79 49.46 48 46.2 46.3 54.15 54.24 54.86 53.8 53.1 53.2
29/12/2019 12:30:43 48.55 48.69 49.46 48 46.2 46.3 54.78 54.63 54.86 53.8 53.1 53.2
29/12/2019 12:30:44 48.66 48.73 49.46 48 46.2 46.3 54.47 54.78 54.86 53.8 53.1 53.2
29/12/2019 12:30:45 49.26 49.09 49.46 48 46.3 46.3 54.01 54.52 54.86 53.8 53.1 53.2
29/12/2019 12:30:46 48.65 49.07 49.46 48 46.3 46.3 54.34 54.32 54.86 53.8 53.1 53.2
29/12/2019 12:30:47 49.09 49.07 49.46 48 46.3 46.3 54.5 54.63 54.86 53.8 53.1 53.2
29/12/2019 12:30:48 49.17 49.13 49.46 48 46.3 46.3 54.03 54.38 54.86 53.8 53.1 53.2
29/12/2019 12:30:49 49.56 49.48 49.48 48 46.3 46.3 54.41 54.39 54.86 53.8 53.1 53.2
29/12/2019 12:30:50 49.05 49.48 49.48 48 46.3 46.3 54.37 54.57 54.86 53.8 53.1 53.2
29/12/2019 12:30:51 49.23 49.47 49.48 48 46.3 46.3 54.08 54.35 54.86 53.8 53.1 53.2
29/12/2019 12:30:52 49.64 49.52 49.52 48.1 46.3 46.3 54.65 54.5 54.86 53.8 53.1 53.2
29/12/2019 12:30:53 49.63 49.61 49.61 48.1 46.3 46.3 55.01 54.82 54.86 53.8 53.1 53.2
29/12/2019 12:30:54 49.49 49.75 49.75 48.1 46.3 46.3 54.69 54.87 54.87 53.8 53.1 53.2
29/12/2019 12:30:55 49.11 49.52 49.75 48.1 46.3 46.3 54.53 54.81 54.87 53.8 53.1 53.2
29/12/2019 12:30:56 48.55 49.25 49.75 48.1 46.3 46.3 54.25 54.63 54.87 53.8 53.1 53.2
29/12/2019 12:30:57 48.77 48.94 49.75 48.1 46.3 46.3 54.35 54.52 54.87 53.8 53.1 53.2
29/12/2019 12:30:58 48.84 48.97 49.75 48.1 46.3 46.3 55.1 54.87 54.87 53.8 53.1 53.2
29/12/2019 12:30:59 49.08 49.02 49.75 48.1 46.3 46.3 54.27 54.8 54.87 53.8 53.1 53.2
29/12/2019 12:31:00 49.17 49.1 49.75 48.1 46.3 46.3 54.58 54.63 54.87 53.8 53.1 53.2
29/12/2019 12:31:01 49.1 49.16 49.75 48.1 46.3 46.3 54.64 54.8 54.87 53.8 53.1 53.2
29/12/2019 12:31:02 48.81 49.08 49.75 48.1 46.3 46.3 54.22 54.56 54.87 53.8 53.1 53.2
29/12/2019 12:31:03 48.87 49.02 49.75 48.1 46.3 46.3 54.11 54.37 54.87 53.8 53.1 53.2
29/12/2019 12:31:04 48.99 49.02 49.75 48.1 46.3 46.3 54.4 54.43 54.87 53.8 53.1 53.2
29/12/2019 12:31:05 49.29 49.2 49.75 48.1 46.3 46.3 54.92 54.71 54.87 53.9 53.1 53.2
29/12/2019 12:31:06 48.84 49.18 49.75 48.1 46.3 46.3 55.16 55.12 55.12 53.9 53.2 53.2
29/12/2019 12:31:07 48.72 49.01 49.75 48.1 46.3 46.3 54.78 55.19 55.19 53.9 53.2 53.3
29/12/2019 12:31:08 48.61 48.81 49.75 48.2 46.3 46.3 54.16 54.83 55.19 53.9 53.2 53.3
29/12/2019 12:31:09 48.83 48.8 49.75 48.2 46.4 46.3 54.36 54.56 55.19 53.9 53.2 53.3
29/12/2019 12:31:10 49.02 49.01 49.75 48.2 46.4 46.3 54.73 54.67 55.19 53.9 53.2 53.3
29/12/2019 12:31:11 49.6 49.45 49.75 48.2 46.4 46.3 54.65 54.81 55.19 53.9 53.2 53.3
29/12/2019 12:31:12 49.4 49.49 49.75 48.2 46.4 46.3 55 54.9 55.19 53.9 53.2 53.3
29/12/2019 12:31:13 49.72 49.66 49.75 48.2 46.4 46.3 55.41 55.42 55.42 53.9 53.2 53.3
29/12/2019 12:31:14 49.34 49.67 49.75 48.2 46.4 46.3 54.49 55.1 55.42 53.9 53.2 53.3
29/12/2019 12:31:15 49.11 49.52 49.75 48.2 46.4 46.3 54.53 54.94 55.42 53.9 53.2 53.3
29/12/2019 12:31:16 49.22 49.27 49.75 48.2 46.4 46.3 54.44 54.56 55.42 53.9 53.2 53.3
29/12/2019 12:31:17 49.5 49.43 49.75 48.2 46.4 46.3 54.54 54.6 55.42 53.9 53.2 53.3
29/12/2019 12:31:18 49.2 49.41 49.75 48.2 46.4 46.3 54.81 54.81 55.42 53.9 53.2 53.3
29/12/2019 12:31:19 48.82 49.4 49.75 48.2 46.4 46.3 54.46 54.81 55.42 53.9 53.2 53.3
29/12/2019 12:31:20 48.91 48.99 49.75 48.2 46.4 46.3 54.46 54.59 55.42 53.9 53.2 53.3
29/12/2019 12:31:21 48.83 48.96 49.75 48.2 46.4 46.3 54.98 54.88 55.42 53.9 53.2 53.3
29/12/2019 12:31:22 48.98 49.02 49.75 48.2 46.4 46.3 54.24 54.78 55.42 53.9 53.2 53.3
29/12/2019 12:31:23 49.05 49.12 49.75 48.2 46.4 46.3 54 54.51 55.42 53.9 53.2 53.3
29/12/2019 12:31:24 48.94 49.13 49.67 48.3 46.4 46.3 54.7 54.6 55.42 53.9 53.2 53.3
29/12/2019 12:31:25 48.57 49.05 49.67 48.3 46.4 46.3 54.14 54.65 55.42 53.9 53.2 53.3
29/12/2019 12:31:26 48.91 48.96 49.67 48.3 46.4 46.3 54.73 54.7 55.42 53.9 53.2 53.3
29/12/2019 12:31:27 49.03 49.03 49.67 48.3 46.4 46.3 54.84 54.8 55.42 53.9 53.2 53.3
29/12/2019 12:31:28 48.83 49.06 49.67 48.3 46.4 46.3 54.09 54.76 55.42 53.9 53.2 53.3
29/12/2019 12:31:29 49.16 49.17 49.67 48.3 46.4 46.3 54.14 54.39 55.42 53.9 53.2 53.3
29/12/2019 12:31:30 48.99 49.15 49.67 48.3 46.4 46.3 54.5 54.49 55.42 53.9 53.2 53.3
29/12/2019 12:31:31 48.97 49.08 49.67 48.3 46.4 46.3 54.25 54.48 55.42 53.9 53.2 53.3
29/12/2019 12:31:32 49.04 49.15 49.67 48.3 46.4 46.3 54.37 54.61 55.42 53.9 53.2 53.3
29/12/2019 12:31:33 48.87 49.06 49.67 48.3 46.4 46.3 54.06 54.4 55.42 53.9 53.2 53.3
29/12/2019 12:31:34 48.58 48.92 49.67 48.3 46.4 46.3 54.45 54.46 55.42 53.9 53.2 53.3
29/12/2019 12:31:35 49.16 49.06 49.67 48.3 46.4 46.3 54.19 54.46 55.42 53.9 53.2 53.3
29/12/2019 12:31:36 49.79 49.57 49.67 48.3 46.4 46.4 54.44 54.48 55.42 54 53.2 53.3
29/12/2019 12:31:37 49.5 49.59 49.67 48.3 46.4 46.4 54.6 54.62 55.42 54 53.2 53.3
29/12/2019 12:31:38 49.26 49.62 49.67 48.3 46.5 46.4 54.5 54.81 55.42 54 53.2 53.3
29/12/2019 12:31:39 49.53 49.51 49.67 48.4 46.5 46.4 54.83 54.75 55.42 54 53.2 53.3
29/12/2019 12:31:40 49.49 49.56 49.67 48.4 46.5 46.4 54.52 54.82 55.42 54 53.2 53.3
29/12/2019 12:31:41 49.41 49.5 49.67 48.4 46.5 46.4 54.47 54.62 55.42 54 53.2 53.3
29/12/2019 12:31:42 49.37 49.54 49.67 48.4 46.5 46.4 54.71 54.76 55.42 54 53.2 53.3
29/12/2019 12:31:43 49.03 49.49 49.67 48.4 46.5 46.4 54.62 54.79 55.1 54 53.2 53.3
29/12/2019 12:31:44 48.92 49.22 49.62 48.4 46.5 46.4 54.35 54.7 54.94 54 53.2 53.3
29/12/2019 12:31:45 48.81 49.03 49.62 48.4 46.5 46.4 54.46 54.65 54.88 54 53.2 53.3
29/12/2019 12:31:46 48.7 48.89 49.62 48.4 46.5 46.4 53.83 54.47 54.88 54 53.2 53.3
29/12/2019 12:31:47 48.61 48.81 49.62 48.4 46.5 46.4 54.29 54.24 54.88 54 53.2 53.3
29/12/2019 12:31:48 48.96 48.99 49.62 48.4 46.5 46.4 54.35 54.36 54.88 54 53.2 53.3
29/12/2019 12:31:49 48.43 48.88 49.62 48.4 46.5 46.4 54.5 54.49 54.88 54 53.2 53.3
29/12/2019 12:31:50 49.09 48.96 49.62 48.4 46.5 46.4 54.27 54.47 54.88 54 53.2 53.3
29/12/2019 12:31:51 49.15 49.17 49.62 48.4 46.5 46.4 54.16 54.47 54.82 54 53.2 53.3
29/12/2019 12:31:52 48.8 49.13 49.62 48.4 46.5 46.4 54.48 54.52 54.82 54 53.2 53.3
29/12/2019 12:31:53 48.93 48.96 49.62 48.4 46.5 46.4 55.12 54.88 54.88 54 53.2 53.3
29/12/2019 12:31:54 49.29 49.3 49.62 48.4 46.5 46.4 54.72 55.05 55.05 54 53.2 53.3
29/12/2019 12:31:55 48.83 49.13 49.62 48.4 46.5 46.4 54.22 54.78 55.05 54 53.2 53.3
29/12/2019 12:31:56 49.13 49.14 49.62 48.4 46.5 46.4 54.35 54.52 55.05 54 53.2 53.3
29/12/2019 12:31:57 49.33 49.36 49.62 48.5 46.5 46.4 54.54 54.54 55.05 54 53.2 53.3
29/12/2019 12:31:58 48.89 49.28 49.62 48.5 46.5 46.4 54.22 54.68 55.05 54 53.2 53.3
29/12/2019 12:31:59 49.15 49.15 49.62 48.5 46.5 46.4 54.21 54.34 55.05 54 53.2 53.3
29/12/2019 12:32:00 49.65 49.53 49.62 48.5 46.5 46.4 54.79 54.64 55.05 54 53.2 53.3
29/12/2019 12:32:01 49.37 49.59 49.62 48.5 46.5 46.4 54.44 54.69 55.05 54 53.2 53.3
29/12/2019 12:32:02 49.5 49.51 49.62 48.5 46.5 46.4 54.9 54.86 55.05 54 53.2 53.3
29/12/2019 12:32:03 49.53 49.63 49.63 48.5 46.5 46.4 55.11 55.07 55.07 54 53.2 53.3
29/12/2019 12:32:04 49.27 49.56 49.63 48.5 46.5 46.4 54.76 55.05 55.07 54 53.2 53.3
29/12/2019 12:32:05 49.62 49.61 49.63 48.5 46.6 46.4 54.93 54.98 55.07 54.1 53.2 53.3
29/12/2019 12:32:06 48.77 49.5 49.63 48.5 46.6 46.4 55.4 55.24 55.24 54.1 53.2 53.3
29/12/2019 12:32:07 47.37 49.06 49.63 48.5 46.6 46.4 53.75 55.15 55.24 54.1 53.2 53.3
29/12/2019 12:32:08 47.8 48.05 49.63 48.5 46.6 46.4 54.34 54.43 55.24 54.1 53.2 53.3
29/12/2019 12:32:09 47.17 47.96 49.63 48.5 46.6 46.4 53.98 54.48 55.24 54.1 53.2 53.3
29/12/2019 12:32:10 47.23 47.45 49.63 48.5 46.6 46.4 53.82 54.14 55.24 54.1 53.2 53.3
29/12/2019 12:32:11 47.52 47.55 49.63 48.5 46.6 46.4 54.45 54.33 55.24 54.1 53.2 53.3
29/12/2019 12:32:12 47.59 47.65 49.63 48.5 46.6 46.4 54.35 54.51 55.24 54.1 53.2 53.3
29/12/2019 12:32:13 47.6 47.64 49.63 48.5 46.6 46.4 53.76 54.32 55.24 54.1 53.2 53.3
29/12/2019 12:32:14 47.32 47.54 49.63 48.5 46.6 46.4 53.84 54.16 55.24 54.1 53.2 53.3
29/12/2019 12:32:15 47.61 47.6 49.63 48.5 46.6 46.4 53.03 53.88 55.24 54.1 53.2 53.3
29/12/2019 12:32:16 47.41 47.67 49.63 48.5 46.6 46.4 53.81 53.71 55.24 54.1 53.2 53.3
29/12/2019 12:32:17 47.99 47.83 49.63 48.5 46.6 46.4 54.13 54.07 55.24 54.1 53.2 53.3
29/12/2019 12:32:18 47.23 47.88 49.63 48.5 46.6 46.4 53.32 53.96 55.24 54.1 53.2 53.3
29/12/2019 12:32:19 47.61 47.56 49.63 48.5 46.6 46.4 53.75 53.78 55.24 54.1 53.2 53.3
29/12/2019 12:32:20 47.27 47.53 49.63 48.5 46.6 46.4 53.35 53.75 55.24 54.1 53.2 53.3
29/12/2019 12:32:21 47.63 47.71 49.63 48.5 46.6 46.4 53.8 53.84 55.24 54.1 53.2 53.3
29/12/2019 12:32:22 47.08 47.56 49.63 48.5 46.6 46.4 53.79 54 55.24 54.1 53.2 53.3
29/12/2019 12:32:23 47.65 47.58 49.63 48.5 46.6 46.4 53.6 53.88 55.24 54.1 53.2 53.3
29/12/2019 12:32:24 48.65 48.29 49.63 48.5 46.6 46.4 54.23 54.12 55.24 54.1 53.2 53.3
29/12/2019 12:32:25 48.25 48.36 49.63 48.5 46.6 46.4 54.72 54.53 55.24 54.1 53.2 53.3
29/12/2019 12:32:26 48.39 48.39 49.63 48.5 46.6 46.4 54.67 54.78 55.24 54.1 53.3 53.3
29/12/2019 12:32:27 48.17 48.38 49.63 48.6 46.6 46.4 54.64 54.73 55.24 54.1 53.3 53.3
29/12/2019 12:32:28 48.31 48.37 49.63 48.6 46.6 46.4 54.15 54.68 55.24 54.1 53.3 53.3
29/12/2019 12:32:29 48.41 48.45 49.63 48.6 46.6 46.4 53.69 54.33 55.24 54.1 53.3 53.3
29/12/2019 12:32:30 48.2 48.41 49.63 48.6 46.6 46.4 54.29 54.23 55.24 54.1 53.3 53.3
29/12/2019 12:32:31 47.85 48.4 49.63 48.6 46.6 46.4 53.88 54.28 55.24 54.1 53.3 53.3
29/12/2019 12:32:32 47.32 47.91 49.63 48.6 46.6 46.4 53.83 54.04 55.24 54.1 53.3 53.3
29/12/2019 12:32:33 47.33 47.55 49.61 48.6 46.6 46.4 54.54 54.38 55.24 54.1 53.3 53.3
29/12/2019 12:32:34 47.58 47.6 49.61 48.6 46.6 46.4 54.48 54.57 55.24 54.1 53.3 53.3
29/12/2019 12:32:35 47.51 47.72 49.5 48.6 46.6 46.4 53.88 54.37 55.24 54.1 53.3 53.3
29/12/2019 12:32:36 48.02 47.91 49.06 48.6 46.6 46.4 54.83 54.62 55.15 54.1 53.3 53.3
29/12/2019 12:32:37 47.53 47.89 48.45 48.6 46.6 46.4 53.47 54.64 54.78 54.1 53.3 53.3
29/12/2019 12:32:38 47.31 47.77 48.45 48.6 46.6 46.4 53.58 53.83 54.78 54.1 53.3 53.3
29/12/2019 12:32:39 47.39 47.53 48.45 48.6 46.6 46.4 54.12 53.99 54.78 54.1 53.3 53.3
29/12/2019 12:32:40 46.68 47.35 48.45 48.6 46.6 46.4 53.28 54.01 54.78 54.1 53.3 53.3
29/12/2019 12:32:41 46.97 47.08 48.45 48.6 46.6 46.4 53.02 53.57 54.78 54.1 53.3 53.3
29/12/2019 12:32:42 47.61 47.44 48.45 48.6 46.6 46.4 54.16 53.95 54.78 54.1 53.3 53.3
29/12/2019 12:32:43 47.06 47.49 48.45 48.6 46.6 46.4 53.65 54.03 54.78 54.1 53.3 53.3
29/12/2019 12:32:44 47.33 47.4 48.45 48.6 46.6 46.4 53.6 53.75 54.78 54.1 53.3 53.3
29/12/2019 12:32:45 47.3 47.47 48.45 48.6 46.6 46.4 54.71 54.43 54.78 54.1 53.3 53.3
29/12/2019 12:32:46 47.09 47.48 48.45 48.6 46.6 46.4 53.61 54.5 54.78 54.1 53.3 53.3
29/12/2019 12:32:47 47.4 47.36 48.45 48.6 46.6 46.4 53.74 53.97 54.78 54.1 53.3 53.3
29/12/2019 12:32:48 47.85 47.7 48.45 48.6 46.6 46.4 54.37 54.25 54.78 54.1 53.3 53.3
29/12/2019 12:32:49 48.09 48.03 48.45 48.5 46.6 46.4 54.42 54.4 54.78 54.1 53.3 53.3
29/12/2019 12:32:50 47.86 48.14 48.45 48.5 46.6 46.4 54.43 54.51 54.78 54.1 53.3 53.3
29/12/2019 12:32:51 48.09 48.05 48.45 48.5 46.6 46.4 54.68 54.65 54.78 54.1 53.3 53.3
29/12/2019 12:32:52 48.05 48.15 48.45 48.5 46.6 46.4 53.93 54.63 54.78 54.1 53.3 53.3
29/12/2019 12:32:53 47.7 48.07 48.45 48.5 46.6 46.4 53.87 54.27 54.78 54.1 53.3 53.3
29/12/2019 12:32:54 47.18 47.82 48.45 48.5 46.6 46.4 53.97 54.17 54.78 54.1 53.3 53.3
29/12/2019 12:32:55 47.28 47.52 48.45 48.5 46.6 46.4 53.66 53.98 54.78 54.1 53.3 53.3
29/12/2019 12:32:56 47.28 47.46 48.45 48.5 46.6 46.4 53.97 53.99 54.73 54.1 53.3 53.3
29/12/2019 12:32:57 47.34 47.43 48.45 48.5 46.6 46.4 54.1 54.14 54.68 54.1 53.3 53.3
29/12/2019 12:32:58 47.22 47.38 48.45 48.5 46.6 46.4 53.97 54.17 54.65 54.1 53.3 53.3
29/12/2019 12:32:59 47 47.25 48.41 48.5 46.6 46.4 53.42 53.97 54.65 54.1 53.3 53.3
29/12/2019 12:33:00 47.79 47.6 48.4 48.5 46.6 46.4 53.78 53.79 54.65 54.1 53.3 53.3
29/12/2019 12:33:01 47.28 47.81 48.15 48.5 46.6 46.4 53.44 53.88 54.65 54.1 53.3 53.3
29/12/2019 12:33:02 47.4 47.42 48.15 48.5 46.6 46.4 53.51 53.63 54.65 54.1 53.3 53.3
29/12/2019 12:33:03 47.48 47.55 48.15 48.5 46.6 46.4 53.72 53.7 54.65 54.1 53.3 53.3
29/12/2019 12:33:04 46.93 47.48 48.15 48.5 46.6 46.4 54.06 53.96 54.65 54.1 53.3 53.3
29/12/2019 12:33:05 46.81 47.19 48.15 48.5 46.6 46.4 53.35 53.98 54.65 54.1 53.3 53.3
29/12/2019 12:33:06 47 47.1 48.15 48.5 46.6 46.4 54 53.9 54.65 54.1 53.3 53.3
29/12/2019 12:33:07 47.52 47.36 48.15 48.5 46.6 46.4 54.17 54.17 54.65 54.1 53.3 53.3
29/12/2019 12:33:08 47.97 47.86 48.15 48.5 46.6 46.4 53.91 54.17 54.65 54.1 53.3 53.3
29/12/2019 12:33:09 47.81 48.04 48.15 48.5 46.6 46.4 54 54.15 54.65 54.1 53.3 53.3
29/12/2019 12:33:10 47.72 47.86 48.15 48.5 46.6 46.4 54.12 54.13 54.65 54.1 53.3 53.3
29/12/2019 12:33:11 48.1 48.04 48.15 48.5 46.7 46.4 53.83 54.19 54.65 54.1 53.3 53.3
29/12/2019 12:33:12 47.64 48.08 48.15 48.5 46.7 46.4 54.34 54.33 54.65 54.1 53.3 53.3
29/12/2019 12:33:13 48.02 48.05 48.15 48.5 46.7 46.4 54.51 54.5 54.65 54.1 53.3 53.3
29/12/2019 12:33:14 47.81 48.05 48.15 48.5 46.7 46.4 53.98 54.49 54.65 54.1 53.3 53.3
29/12/2019 12:33:15 47.33 47.88 48.15 48.5 46.7 46.4 53.87 54.17 54.65 54.1 53.3 53.3
29/12/2019 12:33:16 47.15 47.52 48.15 48.5 46.7 46.4 54.19 54.18 54.65 54.1 53.3 53.3
29/12/2019 12:33:17 47.56 47.62 48.15 48.5 46.7 46.4 54.03 54.23 54.65 54.1 53.3 53.3
29/12/2019 12:33:18 47.17 47.56 48.15 48.5 46.7 46.4 53.82 54.12 54.65 54.1 53.3 53.3
29/12/2019 12:33:19 46.59 47.37 48.15 48.5 46.7 46.4 53.14 53.92 54.65 54.1 53.3 53.3
29/12/2019 12:33:20 47.17 47.11 48.15 48.5 46.7 46.4 54.03 53.92 54.65 54.1 53.3 53.3
29/12/2019 12:33:21 47.25 47.23 48.15 48.5 46.7 46.4 53.61 53.79 54.63 54.1 53.3 53.3
29/12/2019 12:33:22 47.87 47.72 48.08 48.5 46.7 46.4 54.57 54.3 54.5 54.1 53.3 53.3
29/12/2019 12:33:23 47.23 47.62 48.08 48.5 46.7 46.4 53.84 54.41 54.5 54.1 53.3 53.3
29/12/2019 12:33:24 47.28 47.52 48.08 48.5 46.7 46.4 53.71 54.13 54.5 54.1 53.3 53.3
29/12/2019 12:33:25 47.43 47.51 48.08 48.5 46.7 46.4 54.1 54.04 54.5 54.1 53.3 53.3
29/12/2019 12:33:26 47.25 47.54 48.08 48.4 46.7 46.4 53.85 54.25 54.5 54.1 53.3 53.3
29/12/2019 12:33:27 47.41 47.47 48.08 48.4 46.7 46.4 53.67 53.88 54.5 54.1 53.3 53.3
29/12/2019 12:33:28 46.85 47.41 48.08 48.4 46.7 46.4 54.1 54.02 54.5 54.1 53.3 53.3
29/12/2019 12:33:29 47.38 47.41 48.08 48.4 46.7 46.4 54.01 54.16 54.5 54.1 53.3 53.3
29/12/2019 12:33:30 47.11 47.3 48.08 48.4 46.7 46.4 54.01 54.08 54.5 54.1 53.3 53.3
29/12/2019 12:33:31 46.89 47.18 48.08 48.4 46.7 46.4 53.46 54.05 54.5 54.1 53.3 53.3
29/12/2019 12:33:32 47.16 47.19 48.08 48.4 46.7 46.4 54.46 54.39 54.5 54.1 53.3 53.3
29/12/2019 12:33:33 47.86 47.64 48.08 48.4 46.7 46.4 53.91 54.31 54.5 54.1 53.3 53.3
29/12/2019 12:33:34 48.02 47.91 48.08 48.4 46.7 46.4 54.16 54.24 54.5 54.1 53.3 53.3
29/12/2019 12:33:35 48.13 48.18 48.18 48.4 46.7 46.4 54.36 54.35 54.5 54.1 53.3 53.3
29/12/2019 12:33:36 48.01 48.07 48.18 48.4 46.7 46.4 54.15 54.31 54.5 54.1 53.3 53.3
29/12/2019 12:33:37 48.02 48.14 48.18 48.4 46.7 46.4 54.31 54.41 54.5 54.1 53.3 53.3
29/12/2019 12:33:38 47.77 48.02 48.18 48.4 46.7 46.4 54.06 54.29 54.5 54.1 53.3 53.3
29/12/2019 12:33:39 48.23 48.34 48.34 48.4 46.7 46.4 54.31 54.47 54.5 54.1 53.4 53.3
29/12/2019 12:33:40 47.81 48.07 48.34 48.4 46.7 46.4 54.5 54.5 54.5 54.1 53.4 53.3
29/12/2019 12:33:41 47.69 48 48.34 48.4 46.7 46.4 54.04 54.52 54.52 54.1 53.4 53.3
29/12/2019 12:33:42 47.17 47.75 48.34 48.4 46.7 46.4 53.78 54.09 54.52 54.2 53.4 53.3
29/12/2019 12:33:43 47.28 47.59 48.34 48.4 46.7 46.4 53.71 54.03 54.52 54.1 53.4 53.3
29/12/2019 12:33:44 46.32 47.27 48.34 48.4 46.7 46.4 53.53 53.81 54.52 54.1 53.4 53.3
29/12/2019 12:33:45 46.41 46.81 48.34 48.4 46.8 46.4 53.64 53.83 54.52 54.1 53.4 53.3
29/12/2019 12:33:46 46.44 46.7 48.34 48.4 46.8 46.4 53.43 53.66 54.52 54.1 53.4 53.3
29/12/2019 12:33:47 46.12 46.52 48.34 48.4 46.8 46.4 53.36 53.57 54.52 54.1 53.4 53.3
29/12/2019 12:33:48 46.61 46.54 48.34 48.4 46.8 46.4 53.69 53.66 54.52 54.1 53.4 53.3
29/12/2019 12:33:49 46.51 46.76 48.34 48.4 46.8 46.4 53.49 53.7 54.52 54.1 53.4 53.3
29/12/2019 12:33:50 46.41 46.61 48.34 48.4 46.8 46.4 53.79 53.79 54.52 54.1 53.4 53.3
29/12/2019 12:33:51 45.76 46.5 48.34 48.4 46.8 46.4 53.42 53.74 54.52 54.1 53.4 53.3
29/12/2019 12:33:52 46.5 46.31 48.34 48.3 46.8 46.4 53.73 53.72 54.52 54.1 53.4 53.3
29/12/2019 12:33:53 46.23 46.45 48.34 48.3 46.8 46.4 53.56 53.79 54.52 54.1 53.4 53.3
29/12/2019 12:33:54 46.15 46.3 48.34 48.3 46.8 46.4 53.44 53.77 54.52 54.1 53.4 53.3
29/12/2019 12:33:55 46.24 46.31 48.34 48.3 46.8 46.4 53.56 53.68 54.52 54.1 53.4 53.3
29/12/2019 12:33:56 46.37 46.44 48.34 48.3 46.8 46.4 53.18 53.5 54.52 54.1 53.4 53.3
29/12/2019 12:33:57 46.54 46.59 48.34 48.3 46.8 46.4 53.83 53.76 54.52 54.1 53.4 53.3
29/12/2019 12:33:58 47.39 47.18 48.34 48.3 46.8 46.4 53.6 53.76 54.52 54.1 53.4 53.3
29/12/2019 12:33:59 47.07 47.31 48.34 48.3 46.8 46.4 53.59 53.98 54.52 54.1 53.4 53.3
29/12/2019 12:34:00 47.44 47.39 48.34 48.3 46.8 46.4 53.09 53.58 54.52 54.1 53.4 53.3
29/12/2019 12:34:01 47.42 47.59 48.34 48.3 46.8 46.4 54.12 53.98 54.52 54.1 53.4 53.3
29/12/2019 12:34:02 46.96 47.3 48.34 48.3 46.8 46.4 53.94 54.08 54.52 54.1 53.4 53.3
29/12/2019 12:34:03 47.39 47.39 48.34 48.3 46.8 46.4 53.73 54 54.52 54.1 53.4 53.3
29/12/2019 12:34:04 46.87 47.31 48.34 48.3 46.8 46.4 54.06 54.02 54.52 54.1 53.4 53.3
29/12/2019 12:34:05 46.53 46.98 48.34 48.3 46.8 46.4 53.71 54.01 54.52 54.1 53.4 53.3
29/12/2019 12:34:06 46.36 46.83 48.34 48.3 46.8 46.4 53.38 53.91 54.52 54.1 53.4 53.3
29/12/2019 12:34:07 46.25 46.7 48.34 48.3 46.8 46.4 53.86 53.8 54.52 54.1 53.4 53.3
29/12/2019 12:34:08 45.97 46.43 48.34 48.3 46.8 46.4 53.64 53.85 54.52 54.1 53.4 53.3
29/12/2019 12:34:09 46.8 46.57 48.07 48.3 46.8 46.4 54.02 54.02 54.52 54.1 53.4 53.3
29/12/2019 12:34:10 46.47 46.76 48 48.3 46.8 46.4 53.12 53.86 54.52 54.1 53.4 53.3
29/12/2019 12:34:11 46.5 46.73 47.75 48.3 46.8 46.4 53.81 53.8 54.09 54.1 53.4 53.3
29/12/2019 12:34:12 46.57 46.74 47.59 48.2 46.8 46.4 53.64 53.9 54.08 54.1 53.4 53.3
29/12/2019 12:34:13 46.67 46.66 47.59 48.2 46.8 46.4 53.35 53.8 54.08 54.1 53.4 53.3
29/12/2019 12:34:14 46.34 46.61 47.59 48.2 46.8 46.4 53.65 53.6 54.08 54.1 53.4 53.3
29/12/2019 12:34:15 46.94 46.88 47.59 48.2 46.8 46.4 53.87 53.94 54.08 54.1 53.4 53.3
29/12/2019 12:34:16 46.6 46.81 47.59 48.2 46.8 46.4 53.57 53.89 54.08 54.1 53.4 53.3
29/12/2019 12:34:17 45.91 46.66 47.59 48.2 46.8 46.4 53.43 53.68 54.08 54.1 53.4 53.3
29/12/2019 12:34:18 46.57 46.5 47.59 48.2 46.8 46.4 54.17 54.01 54.08 54.1 53.4 53.3
29/12/2019 12:34:19 45.82 46.56 47.59 48.2 46.8 46.4 53.15 53.96 54.08 54.1 53.4 53.3
29/12/2019 12:34:20 45.89 46.22 47.59 48.2 46.8 46.4 53.49 53.56 54.08 54.1 53.4 53.3
29/12/2019 12:34:21 45.95 46.01 47.59 48.2 46.8 46.4 53.02 53.55 54.08 54.1 53.4 53.3
29/12/2019 12:34:22 46.43 46.39 47.59 48.2 46.8 46.4 54.03 53.78 54.08 54.1 53.4 53.3
29/12/2019 12:34:23 46.45 46.49 47.59 48.2 46.8 46.4 53.59 53.84 54.08 54.1 53.4 53.3
29/12/2019 12:34:24 47.24 46.99 47.59 48.2 46.8 46.4 53.53 53.76 54.08 54.1 53.4 53.3
29/12/2019 12:34:25 47.52 47.44 47.59 48.2 46.8 46.4 53.93 53.92 54.08 54.1 53.4 53.3
29/12/2019 12:34:26 47.13 47.35 47.59 48.2 46.8 46.4 53.95 54.01 54.08 54.1 53.4 53.3
29/12/2019 12:34:27 47.72 47.54 47.59 48.2 46.8 46.4 53.62 53.96 54.08 54.1 53.4 53.3
29/12/2019 12:34:28 47.17 47.55 47.59 48.2 46.8 46.4 53.86 53.89 54.08 54.1 53.4 53.3
29/12/2019 12:34:29 47.23 47.44 47.59 48.2 46.8 46.4 53.85 53.99 54.08 54.1 53.4 53.3
29/12/2019 12:34:30 47.74 47.63 47.63 48.2 46.8 46.4 54.15 54.09 54.09 54.1 53.4 53.3
29/12/2019 12:34:31 47.19 47.6 47.63 48.2 46.9 46.4 53.48 54.04 54.09 54.1 53.4 53.3
29/12/2019 12:34:32 47.5 47.61 47.63 48.2 46.9 46.4 54.25 54.14 54.14 54.1 53.4 53.3
29/12/2019 12:34:33 46.4 47.42 47.63 48.2 46.9 46.4 53.13 54.06 54.14 54.1 53.4 53.3
29/12/2019 12:34:34 46.23 46.76 47.63 48.1 46.9 46.4 53.42 53.49 54.14 54.1 53.4 53.3
29/12/2019 12:34:35 46.38 46.67 47.63 48.1 46.9 46.4 53.68 53.66 54.14 54.1 53.4 53.3
29/12/2019 12:34:36 46.17 46.58 47.63 48.1 46.9 46.4 54.05 53.93 54.14 54.1 53.4 53.3
29/12/2019 12:34:37 46.72 46.69 47.63 48.1 46.9 46.4 53.29 53.91 54.14 54.1 53.4 53.3
29/12/2019 12:34:38 46.13 46.58 47.63 48.1 46.9 46.4 53.73 53.69 54.14 54.1 53.4 53.3
29/12/2019 12:34:39 46.36 46.58 47.63 48.1 46.9 46.4 53.63 53.84 54.14 54.1 53.4 53.3
29/12/2019 12:34:40 46.22 46.36 47.63 48.1 46.9 46.4 53.47 53.66 54.14 54.1 53.4 53.3
29/12/2019 12:34:41 45.97 46.34 47.63 48.1 46.9 46.4 53.53 53.65 54.14 54.1 53.4 53.3
29/12/2019 12:34:42 46.43 46.4 47.63 48.1 46.9 46.4 54.24 54.09 54.14 54.1 53.4 53.3
29/12/2019 12:34:43 46.1 46.46 47.63 48.1 46.9 46.4 53.44 54.09 54.14 54.1 53.4 53.3
29/12/2019 12:34:44 46.56 46.49 47.63 48.1 46.9 46.4 53.53 53.72 54.14 54.1 53.4 53.3
29/12/2019 12:34:45 45.84 46.5 47.63 48.1 46.9 46.4 53.71 53.79 54.14 54.1 53.4 53.3
29/12/2019 12:34:46 46.06 46.25 47.63 48.1 46.9 46.4 53.68 53.82 54.14 54.1 53.4 53.3
29/12/2019 12:34:47 45.97 46.06 47.63 48.1 46.9 46.4 53.47 53.76 54.14 54.1 53.4 53.3
29/12/2019 12:34:48 46.19 46.2 47.63 48 46.9 46.4 53.9 53.93 54.14 54.1 53.4 53.3
29/12/2019 12:34:49 46.34 46.35 47.63 48 46.9 46.4 53.61 53.89 54.14 54.1 53.4 53.3
29/12/2019 12:34:50 46.29 46.48 47.63 48 46.9 46.4 53.63 53.79 54.14 54.1 53.4 53.3
29/12/2019 12:34:51 46.11 46.44 47.63 48 46.9 46.4 53.52 53.66 54.14 54.1 53.4 53.3
29/12/2019 12:34:52 46.3 46.38 47.63 48 46.9 46.4 53.81 53.79 54.14 54.1 53.4 53.3
29/12/2019 12:34:53 46.25 46.4 47.63 48 46.9 46.4 53.52 53.81 54.14 54.1 53.5 53.3
29/12/2019 12:34:54 46.67 46.61 47.63 48 46.9 46.4 53.5 53.64 54.14 54.1 53.5 53.3
29/12/2019 12:34:55 46.68 46.72 47.63 48 46.9 46.4 54.14 54.02 54.14 54.1 53.5 53.3
29/12/2019 12:34:56 47.22 47.09 47.63 48 46.9 46.4 54.52 54.36 54.36 54.1 53.5 53.3
29/12/2019 12:34:57 47.7 47.53 47.63 48 46.9 46.4 53.94 54.34 54.36 54.1 53.5 53.3
29/12/2019 12:34:58 47.5 47.59 47.63 48 46.9 46.4 53.86 54.09 54.36 54.1 53.5 53.3
29/12/2019 12:34:59 47.03 47.5 47.63 48 46.9 46.4 54.38 54.31 54.36 54.1 53.5 53.3
29/12/2019 12:35:00 47.32 47.36 47.61 48 46.9 46.4 54.26 54.34 54.36 54.1 53.5 53.3
29/12/2019 12:35:01 47.64 47.64 47.64 48 46.9 46.4 54.35 54.38 54.38 54.1 53.5 53.3
29/12/2019 12:35:02 47.21 47.5 47.64 48 46.9 46.4 53.9 54.4 54.4 54.1 53.5 53.3
29/12/2019 12:35:03 46.4 47.46 47.64 48 46.9 46.4 54.44 54.43 54.43 54.1 53.5 53.3
29/12/2019 12:35:04 46.71 46.84 47.64 48 46.9 46.4 53.87 54.73 54.73 54.1 53.5 53.3
29/12/2019 12:35:05 45.91 46.76 47.64 48 46.9 46.4 53.53 53.98 54.73 54.1 53.5 53.3
29/12/2019 12:35:06 45.91 46.3 47.64 48 46.9 46.4 54.15 54.13 54.73 54.1 53.5 53.3
29/12/2019 12:35:07 46.08 46.15 47.64 48 46.9 46.4 53.97 54.15 54.73 54.1 53.5 53.3
29/12/2019 12:35:08 46.32 46.29 47.64 47.9 46.9 46.4 53.51 54.13 54.73 54.1 53.5 53.3
29/12/2019 12:35:09 46.19 46.44 47.64 47.9 46.9 46.4 53.57 53.75 54.73 54.1 53.5 53.3
29/12/2019 12:35:10 46.51 46.45 47.64 47.9 46.9 46.4 53.34 53.61 54.73 54.1 53.5 53.3
29/12/2019 12:35:11 46.74 46.66 47.64 47.9 46.9 46.4 53.59 53.66 54.73 54.1 53.5 53.3
29/12/2019 12:35:12 46.02 46.73 47.64 47.9 46.9 46.4 53.29 53.64 54.73 54.1 53.5 53.3
29/12/2019 12:35:13 46.51 46.62 47.64 47.9 46.9 46.4 53.45 53.5 54.73 54.1 53.5 53.3
29/12/2019 12:35:14 47.15 46.91 47.64 47.9 46.9 46.4 53.95 53.86 54.73 54.1 53.5 53.3
29/12/2019 12:35:15 46.52 46.92 47.64 47.9 46.9 46.4 53.9 53.9 54.73 54.1 53.5 53.3
29/12/2019 12:35:16 46.21 46.79 47.64 47.9 46.9 46.4 54.18 54.16 54.73 54.1 53.5 53.3
29/12/2019 12:35:17 46.34 46.45 47.64 47.9 47 46.4 53.8 54.19 54.73 54.1 53.5 53.3
29/12/2019 12:35:18 46.46 46.56 47.64 47.9 47 46.4 53.9 54.08 54.73 54.1 53.5 53.3
29/12/2019 12:35:19 46.15 46.46 47.64 47.9 47 46.4 54.1 54.19 54.73 54.1 53.5 53.3
29/12/2019 12:35:20 47.17 46.84 47.64 47.9 47 46.4 54.7 54.51 54.73 54.1 53.5 53.3
29/12/2019 12:35:21 47.82 47.52 47.64 47.9 47 46.4 53.96 54.49 54.73 54.1 53.5 53.3
29/12/2019 12:35:22 47.97 47.9 47.9 47.9 47 46.4 53.94 54.15 54.73 54.1 53.5 53.3
29/12/2019 12:35:23 47.64 47.86 47.9 47.9 47 46.4 54.13 54.17 54.73 54.1 53.5 53.3
29/12/2019 12:35:24 47.57 47.96 47.96 47.9 47 46.4 53.79 54.16 54.73 54.1 53.5 53.3
29/12/2019 12:35:25 47.47 47.85 47.96 47.9 47 46.4 54.1 54.23 54.73 54.1 53.5 53.3
29/12/2019 12:35:26 47.05 47.45 47.96 47.9 47 46.4 54.19 54.2 54.73 54.1 53.5 53.3
29/12/2019 12:35:27 45.95 47.29 47.96 47.9 47 46.4 54.1 54.26 54.73 54.1 53.5 53.3
29/12/2019 12:35:28 46.42 46.57 47.96 47.9 47 46.4 53.85 54.43 54.73 54.1 53.5 53.3
29/12/2019 12:35:29 46.54 46.61 47.96 47.8 47 46.4 53.36 53.99 54.73 54.1 53.5 53.3
29/12/2019 12:35:30 46.32 46.64 47.96 47.8 47 46.4 53.95 53.88 54.73 54.1 53.5 53.3
29/12/2019 12:35:31 46.46 46.59 47.96 47.8 47 46.4 53.74 54.06 54.73 54.1 53.5 53.3
29/12/2019 12:35:32 46.47 46.53 47.96 47.8 47 46.4 53.63 53.84 54.73 54.1 53.5 53.3
29/12/2019 12:35:33 46.02 46.51 47.96 47.8 47 46.4 53.38 53.73 54.73 54.1 53.5 53.3
29/12/2019 12:35:34 46.03 46.4 47.96 47.8 47 46.4 54.06 53.87 54.51 54.1 53.5 53.3
29/12/2019 12:35:35 46.45 46.43 47.96 47.8 47 46.4 53.67 54 54.51 54.1 53.5 53.3
29/12/2019 12:35:36 46.4 46.54 47.96 47.8 47 46.4 53.55 53.8 54.51 54.1 53.5 53.3
29/12/2019 12:35:37 45.94 46.39 47.96 47.8 47 46.4 54.08 54.05 54.51 54.1 53.5 53.3
29/12/2019 12:35:38 46.7 46.57 47.96 47.8 47 46.4 53.7 53.99 54.51 54.1 53.5 53.3
29/12/2019 12:35:39 46.49 46.55 47.96 47.8 47 46.4 53.29 53.78 54.51 54.1 53.5 53.3
29/12/2019 12:35:40 45.96 46.51 47.96 47.8 47 46.4 53.46 53.62 54.51 54.1 53.5 53.3
29/12/2019 12:35:41 46.68 46.58 47.96 47.7 47 46.5 53.84 53.9 54.51 54.1 53.5 53.3
29/12/2019 12:35:42 46.38 46.62 47.96 47.7 47 46.5 53.1 53.85 54.51 54.1 53.5 53.3
29/12/2019 12:35:43 46.16 46.49 47.96 47.7 47 46.5 53.53 53.52 54.51 54 53.5 53.3
29/12/2019 12:35:44 46.57 46.49 47.96 47.7 47 46.5 53.79 53.73 54.51 54 53.5 53.3
29/12/2019 12:35:45 46.4 46.54 47.96 47.7 47 46.4 53.43 53.73 54.51 54 53.5 53.3
29/12/2019 12:35:46 47.4 47.15 47.96 47.7 47 46.4 53.55 53.63 54.51 54 53.5 53.3
29/12/2019 12:35:47 47.31 47.27 47.96 47.7 47 46.4 54.1 53.98 54.51 54 53.5 53.3
29/12/2019 12:35:48 47.62 47.53 47.96 47.7 47 46.4 54.13 54.08 54.51 54 53.5 53.3
29/12/2019 12:35:49 47.13 47.57 47.96 47.7 47 46.4 53.76 54.14 54.51 54 53.5 53.3
29/12/2019 12:35:50 47.5 47.59 47.96 47.7 47 46.4 53.79 53.99 54.49 54 53.5 53.3
29/12/2019 12:35:51 47.09 47.45 47.96 47.7 47 46.4 53.65 53.9 54.43 54 53.6 53.3
29/12/2019 12:35:52 47.48 47.4 47.96 47.7 47 46.4 54.13 53.99 54.43 54 53.6 53.3
29/12/2019 12:35:53 46.35 47.39 47.96 47.7 47 46.4 53.62 54.04 54.43 54 53.6 53.3
29/12/2019 12:35:54 45.92 46.85 47.85 47.6 47 46.4 53.65 53.97 54.43 54 53.6 53.3
29/12/2019 12:35:55 45.6 46.28 47.59 47.6 47 46.4 53.3 53.77 54.43 54 53.6 53.3
29/12/2019 12:35:56 46.63 46.37 47.59 47.6 47 46.4 53.11 53.41 54.43 54 53.6 53.3
29/12/2019 12:35:57 46.16 46.52 47.59 47.6 47 46.4 53.59 53.61 54.43 54 53.6 53.3
29/12/2019 12:35:58 45.82 46.29 47.59 47.6 47.1 46.4 53.3 53.6 54.14 54 53.6 53.3
29/12/2019 12:35:59 45.8 46.06 47.59 47.6 47.1 46.4 52.91 53.33 54.14 54 53.6 53.3
29/12/2019 12:36:00 46.24 46.19 47.59 47.6 47.1 46.4 53.74 53.64 54.14 54 53.6 53.3
29/12/2019 12:36:01 46.23 46.25 47.59 47.6 47.1 46.4 54.19 54.05 54.14 54 53.6 53.3
29/12/2019 12:36:02 46.53 46.46 47.59 47.6 47.1 46.4 53.41 54.06 54.14 54 53.6 53.3
29/12/2019 12:36:03 46.03 46.46 47.59 47.6 47.1 46.4 52.58 53.69 54.14 54 53.6 53.3
29/12/2019 12:36:04 46.24 46.41 47.59 47.5 47.1 46.4 53.68 53.62 54.14 54 53.6 53.3
29/12/2019 12:36:05 46.21 46.33 47.59 47.5 47.1 46.4 53.34 53.47 54.14 54 53.6 53.3
29/12/2019 12:36:06 46.1 46.35 47.59 47.5 47.1 46.4 53.23 53.4 54.14 54 53.6 53.3
29/12/2019 12:36:07 45.92 46.15 47.59 47.5 47.1 46.4 53.36 53.4 54.14 54 53.6 53.3
29/12/2019 12:36:08 46.76 46.58 47.59 47.5 47.1 46.4 54.02 53.94 54.14 54 53.6 53.3
29/12/2019 12:36:09 46.35 46.57 47.59 47.5 47.1 46.4 53.14 53.8 54.14 54 53.6 53.3
29/12/2019 12:36:10 46.15 46.43 47.59 47.5 47.1 46.4 53.21 53.38 54.14 54 53.6 53.3
29/12/2019 12:36:11 46.28 46.44 47.59 47.5 47.1 46.4 53.97 53.83 54.14 54 53.6 53.3
29/12/2019 12:36:12 47.61 47.21 47.59 47.5 47.1 46.4 54.32 54.31 54.31 54 53.6 53.3
29/12/2019 12:36:13 47.12 47.38 47.59 47.5 47.1 46.4 53.87 54.2 54.31 54 53.6 53.3
29/12/2019 12:36:14 47.46 47.4 47.59 47.5 47.1 46.4 53.94 54.14 54.31 54 53.6 53.3
29/12/2019 12:36:15 47.2 47.39 47.59 47.4 47.1 46.4 54.27 54.25 54.31 54 53.6 53.3
29/12/2019 12:36:16 47.22 47.28 47.59 47.4 47.1 46.4 53.67 54.13 54.31 53.9 53.6 53.3
29/12/2019 12:36:17 47.66 47.62 47.62 47.4 47.1 46.4 53.81 53.94 54.31 53.9 53.6 53.3
29/12/2019 12:36:18 46.81 47.57 47.62 47.4 47.1 46.4 53.62 53.92 54.31 53.9 53.6 53.3
29/12/2019 12:36:19 46.3 47.04 47.62 47.4 47.1 46.4 53.89 53.89 54.31 53.9 53.6 53.3
29/12/2019 12:36:20 46.46 46.67 47.62 47.4 47.1 46.4 53.22 53.81 54.31 53.9 53.6 53.3
29/12/2019 12:36:21 46.59 46.83 47.62 47.4 47.1 46.4 53.68 53.63 54.31 53.9 53.6 53.3
29/12/2019 12:36:22 45.83 46.58 47.62 47.4 47.1 46.4 52.96 53.61 54.31 53.9 53.6 53.3
29/12/2019 12:36:23 45.73 46.25 47.62 47.4 47.1 46.4 52.9 53.4 54.31 53.9 53.6 53.3
29/12/2019 12:36:24 45.96 46.03 47.62 47.4 47.1 46.4 53.69 53.55 54.31 53.9 53.6 53.3
29/12/2019 12:36:25 46.13 46.22 47.62 47.4 47.1 46.4 53.98 53.9 54.31 53.9 53.6 53.3
29/12/2019 12:36:26 45.85 46.12 47.62 47.3 47.1 46.4 53.05 53.89 54.31 53.9 53.6 53.3
29/12/2019 12:36:27 46.57 46.4 47.62 47.3 47.1 46.4 53.34 53.57 54.31 53.9 53.6 53.3
29/12/2019 12:36:28 46.62 46.56 47.62 47.3 47.1 46.4 54.24 53.9 54.31 53.9 53.6 53.3
29/12/2019 12:36:29 46.5 46.68 47.62 47.3 47.1 46.4 53.16 53.91 54.31 53.9 53.6 53.3
29/12/2019 12:36:30 46.08 46.47 47.62 47.3 47.1 46.4 53.9 53.83 54.31 53.9 53.6 53.3
29/12/2019 12:36:31 46.53 46.43 47.62 47.3 47.1 46.4 54.59 54.37 54.37 53.9 53.6 53.3
29/12/2019 12:36:32 46.67 46.73 47.62 47.3 47.1 46.4 53.57 54.27 54.37 53.9 53.6 53.3
29/12/2019 12:36:33 46.6 46.69 47.62 47.3 47.1 46.4 53.47 53.9 54.37 53.9 53.6 53.3
29/12/2019 12:36:34 46.32 46.69 47.62 47.3 47.1 46.4 53.57 53.79 54.37 53.9 53.6 53.3
29/12/2019 12:36:35 46.18 46.5 47.62 47.3 47.1 46.4 53.7 53.83 54.37 53.9 53.6 53.3
29/12/2019 12:36:36 46.75 46.61 47.62 47.2 47.1 46.4 53.43 53.77 54.37 53.9 53.6 53.3
29/12/2019 12:36:37 46.39 46.64 47.62 47.2 47.1 46.4 53.6 53.62 54.37 53.9 53.6 53.3
29/12/2019 12:36:38 47.48 47.2 47.62 47.2 47.1 46.4 53.85 53.81 54.37 53.9 53.6 53.3
29/12/2019 12:36:39 47.49 47.54 47.62 47.2 47.1 46.4 54.83 54.47 54.47 53.9 53.6 53.3
29/12/2019 12:36:40 47.49 47.49 47.62 47.2 47.1 46.4 53.77 54.5 54.5 53.9 53.6 53.3
29/12/2019 12:36:41 47.21 47.45 47.62 47.2 47.2 46.4 53.55 54.08 54.5 53.9 53.6 53.3
29/12/2019 12:36:42 47.13 47.44 47.62 47.2 47.2 46.4 53.64 53.76 54.5 53.9 53.6 53.3
29/12/2019 12:36:43 47.34 47.39 47.62 47.2 47.2 46.4 53.87 53.9 54.5 53.9 53.6 53.3
29/12/2019 12:36:44 47.72 47.79 47.79 47.2 47.2 46.4 53.85 54.09 54.5 53.9 53.6 53.3
29/12/2019 12:36:45 46.65 47.52 47.79 47.2 47.2 46.4 53.97 53.99 54.5 53.9 53.6 53.3
29/12/2019 12:36:46 46.05 46.94 47.79 47.2 47.2 46.4 53.89 54.12 54.5 53.9 53.6 53.3
29/12/2019 12:36:47 46.68 46.69 47.79 47.2 47.2 46.4 53.26 53.83 54.5 53.9 53.6 53.3
29/12/2019 12:36:48 46.4 46.61 47.79 47.1 47.2 46.4 53.48 53.68 54.5 53.9 53.6 53.3
29/12/2019 12:36:49 46.19 46.46 47.79 47.1 47.2 46.4 53.72 53.78 54.5 53.9 53.6 53.3
29/12/2019 12:36:50 46.63 46.58 47.79 47.1 47.2 46.4 53.53 53.67 54.5 53.9 53.6 53.3
29/12/2019 12:36:51 46.61 46.67 47.79 47.1 47.2 46.4 53.52 53.76 54.5 53.9 53.6 53.3
29/12/2019 12:36:52 45.96 46.6 47.79 47.1 47.2 46.4 53.63 53.7 54.5 53.9 53.6 53.3
29/12/2019 12:36:53 46.19 46.34 47.79 47.1 47.2 46.4 53.36 53.66 54.5 53.8 53.6 53.3
29/12/2019 12:36:54 46.58 46.53 47.79 47.1 47.2 46.4 53.82 53.74 54.5 53.8 53.6 53.3
29/12/2019 12:36:55 46.54 46.65 47.79 47.1 47.2 46.4 53.66 53.81 54.5 53.8 53.7 53.3
29/12/2019 12:36:56 47.89 47.64 47.79 47.1 47.2 46.4 53.96 53.95 54.5 53.8 53.7 53.3
29/12/2019 12:36:57 46.72 47.76 47.79 47.1 47.2 46.4 53.36 54.03 54.5 53.8 53.7 53.3
29/12/2019 12:36:58 46.19 47.02 47.79 47 47.2 46.4 53.42 53.64 54.5 53.8 53.7 53.3
29/12/2019 12:36:59 46.53 46.7 47.79 47 47.2 46.4 54.52 54.17 54.5 53.8 53.7 53.3
29/12/2019 12:37:00 46.19 46.59 47.79 47 47.2 46.4 53.36 54.15 54.5 53.8 53.7 53.3
29/12/2019 12:37:01 46.69 46.68 47.79 47 47.2 46.4 53.54 53.82 54.5 53.8 53.7 53.3
29/12/2019 12:37:02 46.24 46.55 47.79 47 47.2 46.4 54.28 54.06 54.5 53.8 53.7 53.3
29/12/2019 12:37:03 47.11 46.87 47.79 47 47.2 46.4 54.43 54.39 54.5 53.8 53.7 53.3
29/12/2019 12:37:04 46.91 47.02 47.79 47 47.2 46.4 53.73 54.31 54.5 53.8 53.7 53.3
29/12/2019 12:37:05 47.43 47.47 47.79 47 47.2 46.4 53.48 53.96 54.5 53.8 53.7 53.3
29/12/2019 12:37:06 47 47.12 47.79 47 47.2 46.4 54.06 53.95 54.5 53.8 53.7 53.3
29/12/2019 12:37:07 47.37 47.31 47.79 47 47.2 46.4 54.16 54.11 54.5 53.8 53.7 53.3
29/12/2019 12:37:08 46.65 47.27 47.79 47 47.2 46.4 53.67 54.21 54.5 53.8 53.7 53.3
29/12/2019 12:37:09 47.21 47.14 47.79 47 47.2 46.4 53.97 54 54.5 53.8 53.7 53.3
29/12/2019 12:37:10 47.2 47.27 47.79 47 47.2 46.4 53.87 54.04 54.39 53.8 53.7 53.3
29/12/2019 12:37:11 45.86 47.23 47.79 46.9 47.2 46.4 53.25 53.92 54.39 53.8 53.7 53.3
29/12/2019 12:37:12 45.61 46.4 47.79 46.9 47.2 46.4 52.72 53.54 54.39 53.8 53.7 53.3
29/12/2019 12:37:13 46.03 46.3 47.79 46.9 47.2 46.4 54.29 54.03 54.39 53.8 53.7 53.3
29/12/2019 12:37:14 46.79 46.68 47.76 46.9 47.2 46.4 53.52 53.99 54.39 53.8 53.7 53.3
29/12/2019 12:37:15 46.46 46.55 47.76 46.9 47.2 46.4 53.3 53.56 54.39 53.8 53.7 53.3
29/12/2019 12:37:16 46.18 46.61 47.76 46.9 47.2 46.4 53.89 53.88 54.39 53.8 53.7 53.3
29/12/2019 12:37:17 46.68 46.61 47.76 46.9 47.2 46.4 53.8 53.92 54.39 53.8 53.7 53.3
29/12/2019 12:37:18 46.81 46.82 47.76 46.9 47.2 46.4 53.79 53.94 54.39 53.8 53.7 53.3
29/12/2019 12:37:19 46.04 46.76 47.76 46.9 47.2 46.4 53.4 53.76 54.39 53.8 53.7 53.3
29/12/2019 12:37:20 46.28 46.44 47.76 46.9 47.2 46.4 54.04 54.03 54.39 53.8 53.7 53.3
29/12/2019 12:37:21 46.8 46.69 47.76 46.9 47.2 46.4 53.89 54.1 54.39 53.8 53.7 53.3
29/12/2019 12:37:22 46.41 46.65 47.76 46.9 47.2 46.4 52.99 53.96 54.39 53.8 53.7 53.3
29/12/2019 12:37:23 47.32 47.09 47.76 46.9 47.3 46.4 53.99 53.84 54.39 53.8 53.7 53.3
29/12/2019 12:37:24 46.16 47.02 47.76 46.9 47.3 46.4 53.98 54.04 54.39 53.8 53.7 53.3
29/12/2019 12:37:25 46.15 46.64 47.76 46.9 47.3 46.4 53.41 54.08 54.39 53.8 53.7 53.3
29/12/2019 12:37:26 46.17 46.4 47.76 46.9 47.3 46.4 53.52 53.63 54.39 53.8 53.7 53.3
29/12/2019 12:37:27 45.99 46.28 47.47 46.9 47.3 46.4 53.59 53.79 54.39 53.8 53.7 53.3
29/12/2019 12:37:28 46.1 46.18 47.47 46.9 47.3 46.4 53.98 53.85 54.39 53.8 53.7 53.3
29/12/2019 12:37:29 47 46.75 47.47 46.9 47.3 46.4 53.52 53.78 54.39 53.8 53.7 53.3
29/12/2019 12:37:30 47.36 47.25 47.47 46.9 47.3 46.4 53.54 53.71 54.39 53.8 53.7 53.3
29/12/2019 12:37:31 47.39 47.36 47.47 46.9 47.3 46.4 54.55 54.31 54.39 53.8 53.7 53.3
29/12/2019 12:37:32 47.4 47.45 47.47 46.9 47.3 46.4 54.34 54.38 54.39 53.8 53.7 53.3
29/12/2019 12:37:33 47.33 47.49 47.49 46.9 47.3 46.4 53.67 54.44 54.44 53.8 53.7 53.3
29/12/2019 12:37:34 47.76 47.67 47.67 46.9 47.3 46.4 54.07 54.12 54.44 53.8 53.7 53.3
29/12/2019 12:37:35 47.17 47.7 47.7 46.9 47.3 46.4 54.32 54.28 54.44 53.8 53.7 53.3
29/12/2019 12:37:36 46.87 47.41 47.7 46.9 47.3 46.4 53.49 54.28 54.44 53.8 53.7 53.3
29/12/2019 12:37:37 46.21 47.08 47.7 46.8 47.3 46.4 53.08 53.84 54.44 53.8 53.7 53.3
29/12/2019 12:37:38 46.22 46.53 47.7 46.8 47.3 46.4 54.18 53.98 54.44 53.8 53.7 53.3
29/12/2019 12:37:39 46.9 46.75 47.7 46.8 47.3 46.4 53.92 54.22 54.44 53.8 53.7 53.4
29/12/2019 12:37:40 46.18 46.79 47.7 46.8 47.3 46.4 53.44 53.96 54.44 53.8 53.7 53.4
29/12/2019 12:37:41 45.8 46.36 47.7 46.8 47.3 46.4 53.66 53.88 54.44 53.8 53.7 53.4
29/12/2019 12:37:42 46.18 46.21 47.7 46.8 47.3 46.4 53.58 53.75 54.44 53.8 53.7 53.4
29/12/2019 12:37:43 46.43 46.47 47.7 46.8 47.3 46.4 54.22 54.09 54.44 53.8 53.7 53.4
29/12/2019 12:37:44 46.35 46.46 47.7 46.8 47.3 46.4 53.51 54.09 54.44 53.8 53.7 53.4
29/12/2019 12:37:45 46.64 46.63 47.7 46.8 47.3 46.4 54.16 54.12 54.44 53.8 53.7 53.4
29/12/2019 12:37:46 46.53 46.63 47.7 46.8 47.3 46.4 53.61 54.02 54.44 53.8 53.7 53.4
29/12/2019 12:37:47 45.55 46.62 47.7 46.8 47.3 46.4 53.19 53.77 54.44 53.8 53.7 53.4
29/12/2019 12:37:48 46.1 46.14 47.7 46.8 47.3 46.4 53.91 53.8 54.44 53.8 53.7 53.4
29/12/2019 12:37:49 46.46 46.45 47.7 46.8 47.3 46.4 54.05 54.03 54.44 53.8 53.7 53.4
29/12/2019 12:37:50 46.4 46.53 47.7 46.8 47.3 46.4 54.13 54.24 54.44 53.8 53.7 53.4
29/12/2019 12:37:51 45.98 46.59 47.7 46.8 47.3 46.4 53.85 54.16 54.44 53.8 53.7 53.4
29/12/2019 12:37:52 46.07 46.21 47.7 46.8 47.3 46.4 53.57 53.92 54.44 53.8 53.7 53.4
29/12/2019 12:37:53 46.42 46.38 47.7 46.8 47.3 46.4 53.54 53.86 54.44 53.8 53.7 53.4
29/12/2019 12:37:54 46.54 46.59 47.7 46.8 47.3 46.4 53.46 53.66 54.44 53.8 53.7 53.4
29/12/2019 12:37:55 46.67 46.67 47.7 46.8 47.3 46.4 53.66 53.69 54.44 53.8 53.7 53.4
29/12/2019 12:37:56 47.87 47.55 47.7 46.8 47.3 46.4 54.01 53.97 54.44 53.8 53.7 53.4
29/12/2019 12:37:57 47.47 47.57 47.7 46.8 47.3 46.4 54.23 54.34 54.44 53.8 53.7 53.4
29/12/2019 12:37:58 47.6 47.67 47.7 46.8 47.3 46.4 53.8 54.14 54.44 53.8 53.7 53.4
29/12/2019 12:37:59 47.22 47.64 47.7 46.8 47.3 46.4 54.08 54.04 54.44 53.8 53.7 53.4
29/12/2019 12:38:00 47.45 47.48 47.7 46.8 47.3 46.4 54.41 54.29 54.44 53.8 53.7 53.4
29/12/2019 12:38:01 47.19 47.51 47.7 46.8 47.3 46.4 53.88 54.28 54.44 53.8 53.7 53.4
29/12/2019 12:38:02 47.47 47.52 47.7 46.8 47.3 46.4 54.14 54.26 54.44 53.8 53.7 53.4
29/12/2019 12:38:03 46.47 47.37 47.7 46.8 47.3 46.4 53.72 54.1 54.34 53.8 53.7 53.4
29/12/2019 12:38:04 48.14 47.96 47.96 46.8 47.3 46.4 54.28 54.36 54.36 53.8 53.7 53.4
29/12/2019 12:38:05 46.11 47.83 47.96 46.8 47.4 46.4 53.36 54.06 54.36 53.8 53.7 53.4
29/12/2019 12:38:06 45.96 46.84 47.96 46.8 47.4 46.4 53.43 53.72 54.36 53.8 53.7 53.4
29/12/2019 12:38:07 46.51 46.54 47.96 46.8 47.4 46.4 53.63 53.71 54.36 53.8 53.7 53.4
29/12/2019 12:38:08 45.99 46.48 47.96 46.8 47.4 46.4 52.99 53.59 54.36 53.8 53.7 53.4
29/12/2019 12:38:09 46.56 46.57 47.96 46.8 47.4 46.4 53.49 53.48 54.36 53.8 53.7 53.4
29/12/2019 12:38:10 46.73 46.86 47.96 46.8 47.4 46.4 53.68 53.68 54.36 53.8 53.7 53.4
29/12/2019 12:38:11 46.32 46.61 47.96 46.7 47.4 46.4 52.94 53.54 54.36 53.8 53.7 53.4
29/12/2019 12:38:12 46.61 46.68 47.96 46.7 47.4 46.4 52.98 53.2 54.36 53.8 53.7 53.4
29/12/2019 12:38:13 46.08 46.7 47.96 46.7 47.4 46.4 53.67 53.49 54.36 53.8 53.7 53.4
29/12/2019 12:38:14 46.2 46.42 47.96 46.7 47.4 46.4 53.49 53.7 54.36 53.8 53.7 53.4
29/12/2019 12:38:15 45.86 46.29 47.96 46.7 47.4 46.4 53.03 53.61 54.36 53.8 53.7 53.4
29/12/2019 12:38:16 46.89 46.69 47.96 46.7 47.4 46.4 53.73 53.59 54.36 53.7 53.7 53.4
29/12/2019 12:38:17 46.83 46.86 47.96 46.7 47.4 46.4 53.79 53.82 54.36 53.7 53.7 53.4
29/12/2019 12:38:18 46.62 46.8 47.96 46.7 47.4 46.4 54.05 54 54.36 53.7 53.7 53.4
29/12/2019 12:38:19 46.42 46.74 47.96 46.7 47.4 46.4 53.11 53.95 54.36 53.7 53.7 53.4
29/12/2019 12:38:20 46.7 46.72 47.96 46.7 47.4 46.4 53.23 53.45 54.36 53.7 53.7 53.4
29/12/2019 12:38:21 47.6 47.43 47.96 46.7 47.4 46.4 53.96 53.85 54.36 53.7 53.7 53.4
29/12/2019 12:38:22 47.62 47.69 47.96 46.7 47.4 46.4 53.76 53.85 54.36 53.7 53.7 53.4
29/12/2019 12:38:23 47.44 47.55 47.96 46.7 47.4 46.4 54.48 54.29 54.36 53.7 53.7 53.4
29/12/2019 12:38:24 47.19 47.48 47.96 46.7 47.4 46.4 53.62 54.29 54.36 53.7 53.7 53.4
29/12/2019 12:38:25 47.7 47.6 47.96 46.7 47.4 46.4 54.25 54.13 54.36 53.7 53.7 53.4
29/12/2019 12:38:26 47.5 47.67 47.96 46.7 47.4 46.4 53.92 54.19 54.36 53.7 53.7 53.4
29/12/2019 12:38:27 47.4 47.63 47.96 46.7 47.4 46.4 53.96 54.1 54.36 53.7 53.7 53.4
29/12/2019 12:38:28 46.8 47.58 47.96 46.7 47.4 46.4 53.77 54.14 54.36 53.7 53.7 53.4
29/12/2019 12:38:29 46.49 46.94 47.96 46.7 47.4 46.4 53.36 53.85 54.36 53.7 53.7 53.4
29/12/2019 12:38:30 46.49 46.96 47.96 46.7 47.4 46.4 53.41 53.64 54.36 53.7 53.7 53.4
29/12/2019 12:38:31 46.14 46.48 47.96 46.7 47.4 46.4 53.23 53.57 54.36 53.7 53.7 53.4
29/12/2019 12:38:32 46.39 46.49 47.96 46.7 47.4 46.4 53.94 53.83 54.36 53.7 53.7 53.4
29/12/2019 12:38:33 46.41 46.46 47.96 46.7 47.4 46.4 52.91 53.64 54.36 53.7 53.7 53.4
29/12/2019 12:38:34 46.59 46.59 47.83 46.7 47.4 46.4 53.1 53.23 54.29 53.7 53.7 53.4
29/12/2019 12:38:35 46.57 46.68 47.69 46.7 47.4 46.4 53.85 53.65 54.29 53.7 53.7 53.4
29/12/2019 12:38:36 46.58 46.73 47.69 46.7 47.4 46.4 54.22 54.02 54.29 53.7 53.7 53.4
29/12/2019 12:38:37 46.27 46.59 47.69 46.7 47.4 46.4 53.45 54.12 54.29 53.7 53.7 53.4
29/12/2019 12:38:38 46.34 46.51 47.69 46.7 47.4 46.4 53.45 53.6 54.29 53.7 53.7 53.4
29/12/2019 12:38:39 46.71 46.71 47.69 46.7 47.4 46.4 54.51 54.21 54.29 53.7 53.7 53.4
29/12/2019 12:38:40 47.01 46.89 47.69 46.7 47.4 46.4 53.76 54.26 54.29 53.7 53.7 53.4
29/12/2019 12:38:41 46.06 47.01 47.69 46.7 47.4 46.4 52.91 53.96 54.29 53.7 53.7 53.4
29/12/2019 12:38:42 46.64 46.64 47.69 46.7 47.4 46.4 53.37 53.51 54.29 53.7 53.7 53.4
29/12/2019 12:38:43 46.07 46.76 47.69 46.7 47.4 46.4 53.87 53.84 54.29 53.7 53.7 53.4
29/12/2019 12:38:44 46.73 46.72 47.69 46.7 47.4 46.4 53.62 53.89 54.29 53.7 53.7 53.4
29/12/2019 12:38:45 46.39 46.6 47.69 46.7 47.4 46.4 52.98 53.59 54.29 53.7 53.7 53.4
29/12/2019 12:38:46 46.96 46.87 47.69 46.7 47.4 46.4 53.32 53.31 54.29 53.7 53.7 53.4
29/12/2019 12:38:47 46.84 46.9 47.69 46.7 47.4 46.4 54.34 54.06 54.29 53.7 53.7 53.4
29/12/2019 12:38:48 47.27 47.18 47.69 46.7 47.4 46.4 53.65 54.11 54.29 53.7 53.7 53.4
29/12/2019 12:38:49 47.81 47.61 47.69 46.7 47.4 46.4 54.66 54.46 54.46 53.7 53.7 53.4
29/12/2019 12:38:50 47.28 47.74 47.74 46.7 47.4 46.4 54.55 54.7 54.7 53.7 53.7 53.4
29/12/2019 12:38:51 47.6 47.55 47.74 46.7 47.4 46.4 53.78 54.44 54.7 53.7 53.7 53.4
29/12/2019 12:38:52 47.44 47.6 47.74 46.7 47.5 46.4 53.63 54.01 54.7 53.7 53.7 53.4
29/12/2019 12:38:53 48.17 48 48 46.7 47.5 46.4 54.38 54.24 54.7 53.7 53.7 53.4
29/12/2019 12:38:54 47.31 47.94 48 46.7 47.5 46.4 54.01 54.24 54.7 53.7 53.7 53.4
29/12/2019 12:38:55 47.58 47.78 48 46.7 47.5 46.4 54.11 54.37 54.7 53.7 53.7 53.4
29/12/2019 12:38:56 47.22 47.65 48 46.7 47.5 46.4 53.72 54.07 54.7 53.7 53.7 53.4
29/12/2019 12:38:57 46.47 47.3 48 46.7 47.5 46.4 53.23 53.89 54.7 53.7 53.7 53.4
29/12/2019 12:38:58 46.48 46.9 48 46.7 47.5 46.4 53.98 53.95 54.7 53.7 53.7 53.4
29/12/2019 12:38:59 46.26 46.62 48 46.7 47.5 46.4 53.49 53.96 54.7 53.7 53.7 53.4
29/12/2019 12:39:00 46.33 46.48 48 46.7 47.5 46.4 53.53 53.71 54.7 53.7 53.7 53.4
29/12/2019 12:39:01 45.9 46.43 48 46.7 47.5 46.4 54.09 53.91 54.7 53.7 53.7 53.4
29/12/2019 12:39:02 45.58 46.14 48 46.7 47.5 46.4 53.73 54.05 54.7 53.7 53.7 53.4
29/12/2019 12:39:03 46.4 46.29 48 46.7 47.5 46.4 53.6 53.91 54.7 53.7 53.8 53.4
29/12/2019 12:39:04 46.49 46.47 48 46.7 47.5 46.4 53.82 53.9 54.7 53.7 53.8 53.4
29/12/2019 12:39:05 46.78 46.8 48 46.7 47.5 46.4 53.76 53.9 54.7 53.7 53.8 53.4
29/12/2019 12:39:06 46.53 46.67 48 46.7 47.5 46.4 53.96 54.1 54.7 53.7 53.8 53.4
29/12/2019 12:39:07 46.72 46.73 48 46.7 47.5 46.4 53.15 53.79 54.7 53.7 53.8 53.4
29/12/2019 12:39:08 46.44 46.69 48 46.7 47.5 46.4 53.47 53.51 54.7 53.7 53.8 53.4
29/12/2019 12:39:09 46.17 46.67 48 46.7 47.5 46.4 53.85 53.82 54.7 53.7 53.8 53.4
29/12/2019 12:39:10 46.85 46.66 48 46.7 47.5 46.4 53.97 53.99 54.7 53.7 53.8 53.4
29/12/2019 12:39:11 46.21 46.77 48 46.7 47.5 46.4 53.24 53.9 54.7 53.7 53.8 53.4
29/12/2019 12:39:12 47.06 46.87 48 46.7 47.5 46.4 54.23 54.08 54.7 53.7 53.8 53.4
29/12/2019 12:39:13 46.68 46.86 48 46.7 47.5 46.4 53.83 54.24 54.7 53.7 53.8 53.4
29/12/2019 12:39:14 46.74 46.85 48 46.7 47.5 46.4 53.34 53.9 54.7 53.7 53.8 53.4
29/12/2019 12:39:15 46.69 46.98 48 46.7 47.5 46.4 53.46 53.7 54.7 53.7 53.8 53.4
29/12/2019 12:39:16 46.21 46.81 48 46.7 47.5 46.4 53.51 53.68 54.7 53.7 53.8 53.4
29/12/2019 12:39:17 46.55 46.82 48 46.7 47.5 46.4 53.98 53.87 54.7 53.7 53.8 53.4
29/12/2019 12:39:18 46.37 46.45 48 46.7 47.5 46.4 53.64 53.83 54.7 53.7 53.8 53.4
29/12/2019 12:39:19 46.87 46.77 48 46.7 47.5 46.4 53.64 53.76 54.7 53.7 53.8 53.4
29/12/2019 12:39:20 47 46.94 48 46.7 47.5 46.4 53.63 53.82 54.44 53.7 53.8 53.4
29/12/2019 12:39:21 47.52 47.41 48 46.7 47.5 46.4 54.18 54.02 54.37 53.7 53.8 53.4
29/12/2019 12:39:22 47.25 47.51 48 46.7 47.5 46.4 53.42 54.05 54.37 53.7 53.8 53.4
29/12/2019 12:39:23 47.34 47.37 47.94 46.7 47.5 46.4 54.62 54.34 54.37 53.7 53.8 53.4
29/12/2019 12:39:24 47.43 47.48 47.78 46.7 47.5 46.4 53.81 54.34 54.37 53.7 53.8 53.4
29/12/2019 12:39:25 46.94 47.48 47.65 46.7 47.5 46.4 54.15 54.17 54.34 53.7 53.8 53.4
29/12/2019 12:39:26 46.83 47.3 47.51 46.7 47.5 46.4 54.04 54.31 54.34 53.7 53.8 53.4
29/12/2019 12:39:27 45.5 46.88 47.51 46.7 47.5 46.4 53.68 54.1 54.34 53.7 53.8 53.4
29/12/2019 12:39:28 47.04 46.83 47.51 46.7 47.5 46.4 53.95 54.16 54.34 53.7 53.8 53.4
29/12/2019 12:39:29 46.07 46.77 47.51 46.7 47.5 46.4 52.8 53.81 54.34 53.7 53.8 53.4
29/12/2019 12:39:30 46.04 46.46 47.51 46.7 47.5 46.4 53.04 53.35 54.34 53.7 53.8 53.4
29/12/2019 12:39:31 46.11 46.27 47.51 46.7 47.5 46.4 54.06 53.78 54.34 53.7 53.8 53.4
29/12/2019 12:39:32 46.05 46.3 47.51 46.7 47.5 46.4 53.31 53.72 54.34 53.7 53.8 53.4
29/12/2019 12:39:33 45.92 46.05 47.51 46.7 47.5 46.4 53.29 53.56 54.34 53.7 53.8 53.4
29/12/2019 12:39:34 46.79 46.5 47.51 46.7 47.5 46.4 53.8 53.73 54.34 53.7 53.8 53.4
29/12/2019 12:39:35 46.5 46.75 47.51 46.7 47.5 46.4 53.78 53.81 54.34 53.7 53.8 53.4
29/12/2019 12:39:36 46.96 46.87 47.51 46.7 47.5 46.4 53.73 53.97 54.34 53.7 53.8 53.4
29/12/2019 12:39:37 46.35 46.74 47.51 46.7 47.5 46.4 53.46 53.85 54.34 53.7 53.8 53.4
29/12/2019 12:39:38 46.42 46.62 47.51 46.7 47.5 46.4 52.97 53.6 54.34 53.7 53.8 53.4
29/12/2019 12:39:39 46.09 46.4 47.51 46.7 47.5 46.4 53.31 53.34 54.34 53.7 53.8 53.4
29/12/2019 12:39:40 47.04 46.85 47.51 46.7 47.5 46.4 54.04 53.82 54.34 53.7 53.8 53.4
29/12/2019 12:39:41 46.17 46.95 47.51 46.7 47.5 46.4 53.25 53.83 54.34 53.7 53.8 53.4
29/12/2019 12:39:42 46.16 46.46 47.51 46.7 47.5 46.4 53.61 53.76 54.34 53.7 53.8 53.4
29/12/2019 12:39:43 46.31 46.4 47.51 46.7 47.5 46.4 53.3 53.64 54.34 53.7 53.8 53.4
29/12/2019 12:39:44 47.52 47.1 47.51 46.7 47.5 46.4 54.48 54.16 54.34 53.7 53.8 53.4
29/12/2019 12:39:45 46.96 47.1 47.51 46.7 47.5 46.4 53.93 54.26 54.34 53.7 53.8 53.4
29/12/2019 12:39:46 47.47 47.38 47.51 46.7 47.5 46.4 53.6 54.05 54.34 53.7 53.8 53.4
29/12/2019 12:39:47 47.27 47.38 47.51 46.7 47.5 46.4 54.04 53.96 54.34 53.7 53.8 53.4
29/12/2019 12:39:48 47.33 47.49 47.51 46.7 47.5 46.4 54.3 54.26 54.34 53.7 53.8 53.4
29/12/2019 12:39:49 45.87 47.29 47.51 46.7 47.5 46.4 52.93 54.21 54.34 53.7 53.8 53.4
29/12/2019 12:39:50 46.06 46.53 47.51 46.7 47.5 46.4 53.2 53.43 54.34 53.7 53.8 53.4
29/12/2019 12:39:51 46.13 46.31 47.51 46.7 47.5 46.4 53.26 53.42 54.34 53.7 53.8 53.4
29/12/2019 12:39:52 46.55 46.56 47.49 46.7 47.5 46.4 53.67 53.62 54.34 53.7 53.8 53.4
29/12/2019 12:39:53 46.57 46.8 47.49 46.7 47.5 46.4 53.64 53.83 54.34 53.7 53.8 53.4
29/12/2019 12:39:54 46.91 46.81 47.49 46.7 47.5 46.4 53.61 53.72 54.31 53.7 53.8 53.4
29/12/2019 12:39:55 46.61 46.96 47.49 46.7 47.5 46.4 53.64 53.81 54.31 53.7 53.8 53.4
29/12/2019 12:39:56 46.65 46.71 47.49 46.7 47.5 46.4 54.01 53.93 54.26 53.7 53.8 53.4
29/12/2019 12:39:57 46.67 46.73 47.49 46.7 47.5 46.4 53.72 53.91 54.26 53.7 53.8 53.4
29/12/2019 12:39:58 46.69 46.83 47.49 46.7 47.5 46.4 53.94 53.97 54.26 53.7 53.8 53.4
29/12/2019 12:39:59 46.51 46.79 47.49 46.7 47.5 46.4 53.47 53.93 54.26 53.7 53.8 53.4
29/12/2019 12:40:00 46.29 46.62 47.49 46.7 47.5 46.4 53.31 53.58 54.26 53.7 53.8 53.4
29/12/2019 12:40:01 46.9 46.86 47.49 46.7 47.5 46.4 54.06 53.95 54.26 53.7 53.8 53.4
29/12/2019 12:40:02 46.7 46.79 47.49 46.7 47.5 46.4 53.57 54 54.26 53.7 53.8 53.4
29/12/2019 12:40:03 47.44 47.23 47.49 46.7 47.5 46.4 54.12 54.19 54.26 53.7 53.8 53.4
29/12/2019 12:40:04 47.62 47.5 47.5 46.7 47.5 46.4 53.39 54.02 54.26 53.7 53.8 53.4
29/12/2019 12:40:05 47.71 47.68 47.68 46.7 47.5 46.4 54.5 54.28 54.28 53.7 53.8 53.4
29/12/2019 12:40:06 47.45 47.64 47.68 46.7 47.5 46.4 53.93 54.33 54.33 53.7 53.8 53.4
29/12/2019 12:40:07 47.58 47.68 47.68 46.7 47.5 46.4 53.92 54.07 54.33 53.7 53.8 53.4
29/12/2019 12:40:08 46.94 47.58 47.68 46.7 47.5 46.4 53.2 54.01 54.33 53.7 53.8 53.4
29/12/2019 12:40:09 46.46 47.15 47.68 46.7 47.5 46.4 53.62 53.75 54.33 53.7 53.8 53.4
29/12/2019 12:40:10 46.28 46.75 47.68 46.7 47.5 46.4 53.67 53.67 54.33 53.7 53.8 53.4
29/12/2019 12:40:11 46.37 46.47 47.68 46.7 47.5 46.4 53.66 53.77 54.33 53.7 53.8 53.4
29/12/2019 12:40:12 46.46 46.65 47.68 46.7 47.5 46.4 53.42 53.69 54.33 53.7 53.8 53.4
29/12/2019 12:40:13 46.23 46.53 47.68 46.7 47.5 46.4 53.6 53.71 54.33 53.7 53.8 53.4
29/12/2019 12:40:14 46.35 46.41 47.68 46.7 47.5 46.4 53.88 53.88 54.33 53.7 53.8 53.4
29/12/2019 12:40:15 46.13 46.38 47.68 46.7 47.5 46.4 52.99 53.82 54.33 53.7 53.8 53.4
29/12/2019 12:40:16 46.26 46.38 47.68 46.7 47.5 46.4 53.28 53.47 54.33 53.7 53.8 53.4
29/12/2019 12:40:17 45.99 46.36 47.68 46.7 47.5 46.4 53.44 53.55 54.33 53.7 53.8 53.4
29/12/2019 12:40:18 46.72 46.62 47.68 46.7 47.5 46.4 53.13 53.45 54.33 53.7 53.8 53.4
29/12/2019 12:40:19 46.23 46.44 47.68 46.7 47.5 46.4 53.34 53.42 54.33 53.7 53.8 53.4
29/12/2019 12:40:20 46.38 46.51 47.68 46.7 47.5 46.4 53.16 53.31 54.33 53.7 53.8 53.4
29/12/2019 12:40:21 46.27 46.6 47.68 46.7 47.5 46.4 53.48 53.5 54.33 53.7 53.8 53.4
29/12/2019 12:40:22 46.2 46.36 47.68 46.7 47.5 46.4 53.28 53.47 54.33 53.7 53.8 53.4
29/12/2019 12:40:23 47.2 46.95 47.68 46.7 47.5 46.4 54.14 53.91 54.33 53.7 53.8 53.4
29/12/2019 12:40:24 47.18 47.21 47.68 46.7 47.5 46.4 53.75 54.12 54.33 53.7 53.8 53.4
29/12/2019 12:40:25 48.02 47.82 47.82 46.7 47.5 46.4 54.28 54.13 54.33 53.7 53.8 53.4
29/12/2019 12:40:26 47.38 47.63 47.82 46.7 47.5 46.4 53.7 54.04 54.33 53.7 53.8 53.4
29/12/2019 12:40:27 47.29 47.51 47.82 46.7 47.5 46.4 54.37 54.27 54.33 53.7 53.8 53.4
29/12/2019 12:40:28 47.25 47.5 47.82 46.7 47.5 46.4 54.43 54.55 54.55 53.7 53.8 53.4
29/12/2019 12:40:29 47.49 47.49 47.82 46.7 47.5 46.4 53.8 54.32 54.55 53.7 53.8 53.4
29/12/2019 12:40:30 47.06 47.58 47.82 46.7 47.5 46.4 53.92 54.13 54.55 53.7 53.8 53.4
29/12/2019 12:40:31 46.46 47.16 47.82 46.7 47.5 46.4 54.01 54.11 54.55 53.7 53.8 53.4
29/12/2019 12:40:32 45.99 46.84 47.82 46.7 47.5 46.4 54.31 54.35 54.55 53.7 53.8 53.4
29/12/2019 12:40:33 46.23 46.61 47.82 46.7 47.5 46.4 53.74 54.13 54.55 53.7 53.8 53.4
29/12/2019 12:40:34 46 46.15 47.82 46.7 47.5 46.4 53.9 54.12 54.55 53.7 53.8 53.4
29/12/2019 12:40:35 46.18 46.35 47.82 46.7 47.5 46.4 53.98 54.11 54.55 53.7 53.8 53.4
29/12/2019 12:40:36 46.02 46.26 47.82 46.7 47.5 46.4 53.65 53.98 54.55 53.7 53.8 53.4
29/12/2019 12:40:37 46.05 46.32 47.82 46.7 47.5 46.4 53.47 53.77 54.55 53.7 53.8 53.4
29/12/2019 12:40:38 46.13 46.19 47.82 46.7 47.5 46.4 53.46 53.67 54.55 53.7 53.8 53.4
29/12/2019 12:40:39 46.28 46.37 47.82 46.7 47.5 46.4 53.61 53.72 54.55 53.7 53.8 53.4
29/12/2019 12:40:40 46.42 46.43 47.82 46.7 47.5 46.4 53.02 53.62 54.55 53.7 53.8 53.4
29/12/2019 12:40:41 46.37 46.45 47.82 46.7 47.5 46.4 53.38 53.4 54.55 53.7 53.8 53.4
29/12/2019 12:40:42 47.18 47.05 47.82 46.7 47.5 46.4 53.66 53.6 54.55 53.7 53.8 53.4
29/12/2019 12:40:43 46.4 46.86 47.82 46.7 47.5 46.4 53.21 53.57 54.55 53.7 53.8 53.4
29/12/2019 12:40:44 46.33 46.58 47.82 46.7 47.5 46.4 53.13 53.35 54.55 53.7 53.8 53.4
29/12/2019 12:40:45 46.28 46.6 47.82 46.7 47.5 46.4 53.47 53.47 54.55 53.7 53.8 53.4
29/12/2019 12:40:46 46.29 46.44 47.82 46.7 47.5 46.4 53.31 53.55 54.55 53.7 53.8 53.4
29/12/2019 12:40:47 46.76 46.78 47.82 46.7 47.5 46.4 53.89 53.83 54.55 53.7 53.8 53.4
29/12/2019 12:40:48 46.57 46.7 47.82 46.7 47.5 46.4 53.26 53.67 54.55 53.7 53.8 53.4
29/12/2019 12:40:49 46.35 46.64 47.82 46.7 47.5 46.4 53.8 53.77 54.55 53.7 53.8 53.4
29/12/2019 12:40:50 46.35 46.59 47.82 46.7 47.5 46.4 53.78 53.93 54.55 53.7 53.8 53.4
29/12/2019 12:40:51 46.92 46.83 47.82 46.7 47.5 46.4 53.4 53.72 54.55 53.7 53.8 53.4
29/12/2019 12:40:52 47.53 47.4 47.82 46.7 47.5 46.4 53.95 53.89 54.55 53.7 53.8 53.4
29/12/2019 12:40:53 47.72 47.62 47.82 46.7 47.5 46.4 54.32 54.19 54.55 53.7 53.8 53.4
29/12/2019 12:40:54 47.58 47.73 47.82 46.7 47.5 46.4 53.76 54.26 54.55 53.7 53.8 53.4
29/12/2019 12:40:55 47.22 47.62 47.73 46.7 47.5 46.4 53.71 53.91 54.55 53.7 53.8 53.4
29/12/2019 12:40:56 47.74 47.65 47.73 46.7 47.5 46.4 54.19 54.21 54.55 53.7 53.8 53.4
29/12/2019 12:40:57 47.12 47.65 47.73 46.7 47.5 46.4 53.63 54.06 54.55 53.7 53.8 53.4
29/12/2019 12:40:58 47.28 47.42 47.73 46.7 47.5 46.4 53.48 53.84 54.35 53.7 53.8 53.4
29/12/2019 12:40:59 47.38 47.41 47.73 46.7 47.5 46.4 53.8 53.85 54.35 53.7 53.9 53.4
29/12/2019 12:41:00 47.27 47.56 47.73 46.7 47.5 46.4 54.18 54.16 54.35 53.7 53.9 53.4
29/12/2019 12:41:01 46.24 47.3 47.73 46.7 47.5 46.4 53.4 54.1 54.35 53.7 53.9 53.4
29/12/2019 12:41:02 46.37 46.69 47.73 46.7 47.5 46.4 53.3 53.7 54.26 53.7 53.9 53.4
29/12/2019 12:41:03 46.68 46.84 47.73 46.7 47.5 46.4 53.43 53.76 54.26 53.7 53.9 53.4
29/12/2019 12:41:04 45.91 46.58 47.73 46.7 47.5 46.4 53.04 53.49 54.26 53.7 53.9 53.4
29/12/2019 12:41:05 46.38 46.34 47.73 46.7 47.5 46.4 53.78 53.61 54.26 53.7 53.9 53.4
29/12/2019 12:41:06 46.38 46.48 47.73 46.7 47.5 46.5 53.15 53.59 54.26 53.7 53.9 53.4
29/12/2019 12:41:07 45.85 46.58 47.73 46.7 47.5 46.5 53.49 53.63 54.26 53.7 53.9 53.4
29/12/2019 12:41:08 46.53 46.41 47.73 46.7 47.5 46.5 53.6 53.7 54.26 53.7 53.9 53.4
29/12/2019 12:41:09 46.63 46.61 47.73 46.7 47.5 46.5 53.39 53.66 54.26 53.7 53.9 53.4
29/12/2019 12:41:10 46.66 46.74 47.73 46.7 47.5 46.5 53.37 53.54 54.26 53.7 53.9 53.4
29/12/2019 12:41:11 46.7 46.81 47.73 46.7 47.5 46.5 54.25 54.01 54.26 53.7 53.9 53.4
29/12/2019 12:41:12 46.98 47.08 47.73 46.7 47.5 46.5 53.69 54.14 54.26 53.7 53.9 53.4
29/12/2019 12:41:13 46.69 46.92 47.73 46.7 47.5 46.5 53.08 53.77 54.26 53.7 53.9 53.4
29/12/2019 12:41:14 46.27 46.73 47.73 46.7 47.5 46.5 54.03 53.85 54.26 53.7 53.9 53.4
29/12/2019 12:41:15 46.08 46.54 47.73 46.7 47.5 46.5 53.66 53.92 54.26 53.7 53.9 53.4
29/12/2019 12:41:16 46.7 46.69 47.73 46.7 47.5 46.5 53.49 53.88 54.26 53.7 53.9 53.4
29/12/2019 12:41:17 46.48 46.55 47.73 46.7 47.5 46.5 53.32 53.56 54.26 53.7 53.9 53.4
29/12/2019 12:41:18 46.21 46.53 47.73 46.7 47.5 46.5 53.77 53.82 54.26 53.7 53.9 53.4
29/12/2019 12:41:19 46.56 46.73 47.73 46.7 47.5 46.5 53.51 53.71 54.26 53.7 53.9 53.4
29/12/2019 12:41:20 46.66 46.68 47.73 46.7 47.5 46.5 53.49 53.61 54.26 53.7 53.9 53.4
29/12/2019 12:41:21 46.91 46.84 47.73 46.7 47.5 46.5 53.6 53.76 54.26 53.7 53.9 53.4
29/12/2019 12:41:22 47.29 47.21 47.73 46.7 47.5 46.5 53.87 53.86 54.26 53.7 53.9 53.4
29/12/2019 12:41:23 47.16 47.21 47.73 46.7 47.5 46.5 53.56 53.85 54.26 53.7 53.9 53.4
29/12/2019 12:41:24 47.88 47.64 47.65 46.7 47.5 46.5 54.06 53.95 54.21 53.7 53.9 53.4
29/12/2019 12:41:25 47.42 47.66 47.66 46.7 47.5 46.5 54.21 54.27 54.27 53.7 53.9 53.4
29/12/2019 12:41:26 47.45 47.56 47.66 46.7 47.5 46.5 54.23 54.25 54.27 53.7 53.9 53.4
29/12/2019 12:41:27 47.32 47.65 47.66 46.7 47.5 46.5 53.43 54.19 54.27 53.7 53.9 53.4
29/12/2019 12:41:28 46.7 47.44 47.66 46.7 47.5 46.5 53.73 53.86 54.27 53.7 53.9 53.4
29/12/2019 12:41:29 45.95 46.89 47.66 46.7 47.5 46.5 53.55 53.82 54.27 53.7 53.9 53.4
29/12/2019 12:41:30 46.41 46.52 47.66 46.7 47.5 46.5 53.47 53.63 54.27 53.7 53.9 53.4
29/12/2019 12:41:31 46.03 46.47 47.66 46.7 47.5 46.5 53.01 53.61 54.27 53.7 53.9 53.4
29/12/2019 12:41:32 45.91 46.27 47.66 46.7 47.5 46.5 53.26 53.36 54.27 53.7 53.9 53.4
29/12/2019 12:41:33 45.74 45.99 47.66 46.7 47.5 46.5 53.8 53.64 54.27 53.7 53.9 53.4
29/12/2019 12:41:34 46.17 46.17 47.66 46.7 47.5 46.5 53.5 53.73 54.27 53.7 53.9 53.4
29/12/2019 12:41:35 46.63 46.48 47.66 46.7 47.5 46.5 53.5 53.64 54.27 53.7 53.9 53.4
29/12/2019 12:41:36 46.85 46.81 47.66 46.7 47.5 46.5 53.52 53.7 54.27 53.7 53.9 53.4
29/12/2019 12:41:37 46.22 46.72 47.66 46.7 47.5 46.5 53.22 53.64 54.27 53.7 53.9 53.4
29/12/2019 12:41:38 46.7 46.72 47.66 46.7 47.5 46.5 53.3 53.46 54.27 53.7 53.9 53.4
29/12/2019 12:41:39 46.14 46.59 47.66 46.7 47.5 46.5 53.47 53.46 54.27 53.7 53.9 53.4
29/12/2019 12:41:40 46.13 46.35 47.66 46.7 47.5 46.5 53.26 53.62 54.27 53.7 53.8 53.4
29/12/2019 12:41:41 46.27 46.35 47.66 46.7 47.5 46.5 53.33 53.5 54.27 53.7 53.8 53.4
29/12/2019 12:41:42 46.56 46.58 47.66 46.7 47.5 46.5 53.19 53.5 54.27 53.7 53.8 53.4
29/12/2019 12:41:43 46.19 46.62 47.66 46.7 47.5 46.5 53.37 53.43 54.27 53.7 53.8 53.4
29/12/2019 12:41:44 46.15 46.37 47.66 46.7 47.5 46.5 53.85 53.69 54.27 53.7 53.8 53.4
29/12/2019 12:41:45 45.79 46.33 47.66 46.7 47.5 46.5 53 53.66 54.27 53.7 53.8 53.4
29/12/2019 12:41:46 46.75 46.48 47.66 46.7 47.5 46.5 53.46 53.53 54.27 53.7 53.8 53.4
29/12/2019 12:41:47 46.67 46.68 47.66 46.7 47.5 46.5 54.06 53.96 54.27 53.7 53.8 53.4
29/12/2019 12:41:48 47.3 47.22 47.66 46.7 47.5 46.5 54.2 54.31 54.31 53.7 53.8 53.4
29/12/2019 12:41:49 46.82 47.01 47.66 46.7 47.5 46.5 53.45 54 54.31 53.7 53.8 53.4
29/12/2019 12:41:50 47.5 47.35 47.66 46.7 47.5 46.5 54.09 54.06 54.31 53.7 53.8 53.4
29/12/2019 12:41:51 47.25 47.43 47.66 46.7 47.5 46.5 54.25 54.21 54.31 53.7 53.9 53.4
29/12/2019 12:41:52 47.29 47.45 47.66 46.7 47.5 46.5 53.52 54.18 54.31 53.7 53.9 53.4
29/12/2019 12:41:53 47.23 47.4 47.66 46.7 47.5 46.5 53.62 53.88 54.31 53.7 53.9 53.4
29/12/2019 12:41:54 46.81 47.22 47.66 46.7 47.5 46.5 53.73 53.76 54.31 53.7 53.9 53.4
29/12/2019 12:41:55 46.88 47 47.65 46.7 47.5 46.5 53.89 54.06 54.31 53.7 53.9 53.4
29/12/2019 12:41:56 46.12 46.93 47.65 46.7 47.5 46.5 53.57 53.8 54.31 53.7 53.9 53.4
29/12/2019 12:41:57 46.77 46.73 47.45 46.7 47.5 46.5 53.39 53.82 54.31 53.7 53.9 53.4
29/12/2019 12:41:58 46.74 46.84 47.45 46.7 47.5 46.5 53.65 53.64 54.31 53.7 53.9 53.4
29/12/2019 12:41:59 46.03 46.61 47.45 46.7 47.5 46.5 53.73 53.81 54.31 53.7 53.9 53.4
29/12/2019 12:42:00 45.94 46.31 47.45 46.7 47.5 46.5 53 53.65 54.31 53.7 53.9 53.4
29/12/2019 12:42:01 46.21 46.29 47.45 46.7 47.5 46.5 53.69 53.63 54.31 53.7 53.9 53.4
29/12/2019 12:42:02 45.96 46.25 47.45 46.7 47.5 46.5 53.43 53.62 54.31 53.7 53.9 53.4
29/12/2019 12:42:03 46.69 46.51 47.45 46.7 47.5 46.5 53.45 53.57 54.31 53.7 53.9 53.4
29/12/2019 12:42:04 46.55 46.77 47.45 46.7 47.5 46.5 54.02 53.82 54.31 53.7 53.9 53.4
29/12/2019 12:42:05 46.17 46.58 47.45 46.7 47.5 46.5 53.67 54.06 54.31 53.7 53.9 53.4
29/12/2019 12:42:06 46.19 46.34 47.45 46.7 47.5 46.5 53.43 53.78 54.31 53.7 53.9 53.4
29/12/2019 12:42:07 47.1 46.87 47.45 46.7 47.5 46.5 53.52 53.64 54.31 53.7 53.9 53.4
29/12/2019 12:42:08 46.52 46.84 47.45 46.7 47.5 46.5 54.02 54.04 54.31 53.7 53.9 53.4
29/12/2019 12:42:09 46.65 46.82 47.45 46.7 47.5 46.5 53.79 53.93 54.31 53.7 53.9 53.4
29/12/2019 12:42:10 46.83 46.82 47.45 46.7 47.5 46.5 53.62 53.9 54.31 53.7 53.9 53.4
29/12/2019 12:42:11 46.49 46.89 47.45 46.7 47.5 46.5 53.58 53.71 54.31 53.7 53.9 53.4
29/12/2019 12:42:12 47.18 47.1 47.45 46.7 47.5 46.5 53.86 53.9 54.31 53.7 53.9 53.4
29/12/2019 12:42:13 46.17 47.02 47.45 46.7 47.5 46.5 53.22 53.83 54.31 53.7 53.9 53.4
29/12/2019 12:42:14 46.74 46.81 47.45 46.7 47.5 46.5 53.6 53.83 54.31 53.7 53.9 53.4
29/12/2019 12:42:15 46.46 46.72 47.45 46.7 47.5 46.5 53.96 53.84 54.31 53.7 53.9 53.4
29/12/2019 12:42:16 46.81 46.86 47.45 46.7 47.5 46.5 54.09 54.18 54.31 53.7 53.9 53.4
29/12/2019 12:42:17 46.58 46.8 47.45 46.7 47.5 46.5 53.49 53.94 54.31 53.7 53.9 53.4
29/12/2019 12:42:18 45.8 46.68 47.45 46.7 47.5 46.5 53.44 53.69 54.21 53.7 53.9 53.4
29/12/2019 12:42:19 47.05 46.81 47.45 46.7 47.5 46.5 53.71 53.82 54.21 53.7 53.9 53.4
29/12/2019 12:42:20 47.59 47.3 47.45 46.7 47.5 46.5 53.98 53.95 54.21 53.7 53.9 53.4
29/12/2019 12:42:21 47.19 47.3 47.45 46.7 47.5 46.5 53.6 53.96 54.18 53.7 53.9 53.4
29/12/2019 12:42:22 47.56 47.51 47.51 46.7 47.5 46.5 53.99 53.96 54.18 53.7 53.9 53.4
29/12/2019 12:42:23 47.42 47.66 47.66 46.7 47.5 46.5 54.7 54.44 54.44 53.7 53.9 53.4
29/12/2019 12:42:24 47.1 47.42 47.66 46.7 47.5 46.5 53.57 54.5 54.5 53.7 53.9 53.4
29/12/2019 12:42:25 47.02 47.3 47.66 46.7 47.5 46.5 53.82 53.99 54.5 53.7 53.9 53.4
29/12/2019 12:42:26 46.73 47.16 47.66 46.7 47.5 46.5 54.11 54.11 54.5 53.7 53.9 53.4
29/12/2019 12:42:27 46.62 46.91 47.66 46.7 47.5 46.5 53.96 54.12 54.5 53.7 53.9 53.4
29/12/2019 12:42:28 46.23 46.83 47.66 46.7 47.5 46.5 53.15 54.08 54.5 53.7 53.9 53.4
29/12/2019 12:42:29 46.36 46.45 47.66 46.7 47.5 46.5 53.35 53.58 54.5 53.7 53.9 53.4
29/12/2019 12:42:30 46.98 46.95 47.66 46.7 47.5 46.5 53.86 53.84 54.5 53.7 53.9 53.4
29/12/2019 12:42:31 46.51 46.95 47.66 46.7 47.5 46.5 53.96 54.01 54.5 53.7 53.9 53.4
29/12/2019 12:42:32 45.72 46.66 47.66 46.7 47.5 46.5 52.9 53.9 54.5 53.7 53.9 53.4
29/12/2019 12:42:33 46.92 46.75 47.66 46.7 47.5 46.5 53.83 53.72 54.5 53.7 53.9 53.4
29/12/2019 12:42:34 46.64 46.74 47.66 46.7 47.5 46.5 53.9 54.08 54.5 53.7 53.9 53.4
29/12/2019 12:42:35 46.68 46.87 47.66 46.7 47.5 46.5 53.25 53.89 54.5 53.7 53.9 53.4
29/12/2019 12:42:36 46.37 46.72 47.66 46.7 47.5 46.5 53.3 53.49 54.5 53.7 53.9 53.4
29/12/2019 12:42:37 46.3 46.43 47.66 46.7 47.5 46.5 53.08 53.49 54.5 53.7 53.9 53.4
29/12/2019 12:42:38 46.47 46.54 47.66 46.7 47.5 46.5 53.38 53.36 54.5 53.7 53.9 53.4
29/12/2019 12:42:39 46.4 46.53 47.66 46.7 47.5 46.5 53.38 53.44 54.5 53.7 53.9 53.4
29/12/2019 12:42:40 47.18 46.98 47.66 46.7 47.5 46.5 53.48 53.73 54.5 53.7 53.9 53.4
29/12/2019 12:42:41 46.51 46.86 47.66 46.7 47.5 46.5 53.24 53.55 54.5 53.7 53.9 53.4
29/12/2019 12:42:42 46.16 46.81 47.66 46.7 47.5 46.5 52.93 53.32 54.5 53.7 53.9 53.4
29/12/2019 12:42:43 47.04 46.89 47.66 46.7 47.5 46.5 53.68 53.59 54.5 53.7 53.9 53.4
29/12/2019 12:42:44 47.61 47.42 47.66 46.7 47.5 46.5 54.14 53.99 54.5 53.7 53.9 53.4
29/12/2019 12:42:45 47.45 47.69 47.69 46.7 47.5 46.5 54.19 54.31 54.5 53.7 53.9 53.4
29/12/2019 12:42:46 47.38 47.59 47.69 46.7 47.5 46.5 53.57 54.08 54.5 53.7 53.9 53.4
29/12/2019 12:42:47 47.42 47.43 47.69 46.7 47.4 46.5 54.45 54.25 54.5 53.7 53.9 53.4
29/12/2019 12:42:48 47 47.61 47.69 46.7 47.4 46.5 54.33 54.62 54.62 53.7 53.9 53.4
29/12/2019 12:42:49 46.21 47.06 47.69 46.7 47.4 46.5 53.63 54.33 54.62 53.7 53.9 53.4
29/12/2019 12:42:50 46.47 46.6 47.69 46.7 47.4 46.5 52.74 53.75 54.62 53.7 53.9 53.4
29/12/2019 12:42:51 46.12 46.96 47.69 46.7 47.4 46.5 53.8 53.62 54.62 53.7 53.9 53.4
29/12/2019 12:42:52 45.71 46.1 47.69 46.7 47.4 46.5 53.6 53.77 54.62 53.7 53.9 53.4
29/12/2019 12:42:53 46.6 46.4 47.69 46.7 47.4 46.5 53.29 53.61 54.62 53.7 53.9 53.4
29/12/2019 12:42:54 46.44 46.53 47.69 46.7 47.4 46.5 53.2 53.5 54.62 53.7 53.9 53.4
29/12/2019 12:42:55 46.29 46.63 47.69 46.7 47.4 46.5 53.18 53.44 54.62 53.7 53.9 53.4
29/12/2019 12:42:56 46.64 46.55 47.69 46.7 47.4 46.5 53.13 53.25 54.62 53.7 53.9 53.4
29/12/2019 12:42:57 46.75 46.75 47.69 46.7 47.4 46.5 53.83 53.76 54.62 53.7 53.9 53.4
29/12/2019 12:42:58 46.42 46.71 47.69 46.7 47.4 46.5 53.56 53.67 54.62 53.7 53.9 53.5
29/12/2019 12:42:59 47.05 46.89 47.69 46.7 47.4 46.5 53.85 53.82 54.62 53.7 53.9 53.5
29/12/2019 12:43:00 46.33 46.9 47.69 46.7 47.4 46.5 53.29 53.83 54.62 53.7 53.9 53.5
29/12/2019 12:43:01 47.7 47.49 47.69 46.7 47.4 46.5 54.53 54.33 54.62 53.7 53.9 53.5
29/12/2019 12:43:02 46.99 47.51 47.69 46.7 47.4 46.5 54.25 54.38 54.62 53.7 53.9 53.5
29/12/2019 12:43:03 46.45 47.12 47.69 46.7 47.4 46.5 53.68 54.41 54.62 53.7 53.9 53.5
29/12/2019 12:43:04 46.36 46.74 47.69 46.7 47.4 46.5 53.39 53.88 54.62 53.7 53.9 53.5
29/12/2019 12:43:05 47.08 46.85 47.69 46.7 47.4 46.5 53.9 53.93 54.62 53.7 53.9 53.5
29/12/2019 12:43:06 46.63 47 47.69 46.7 47.4 46.5 53.42 53.99 54.62 53.7 53.9 53.5
29/12/2019 12:43:07 46.12 46.71 47.69 46.7 47.4 46.5 52.98 53.62 54.62 53.7 53.9 53.5
29/12/2019 12:43:08 46.42 46.47 47.69 46.7 47.4 46.5 53.33 53.45 54.62 53.7 53.9 53.5
29/12/2019 12:43:09 45.6 46.46 47.69 46.7 47.4 46.5 53.81 53.71 54.62 53.7 53.9 53.5
29/12/2019 12:43:10 45.43 45.87 47.69 46.7 47.4 46.5 53.45 53.66 54.62 53.7 53.9 53.5
29/12/2019 12:43:11 46.15 46.07 47.69 46.7 47.4 46.5 53.15 53.52 54.62 53.7 53.9 53.5
29/12/2019 12:43:12 46.61 46.45 47.69 46.7 47.4 46.5 53.9 53.81 54.62 53.7 53.9 53.5
29/12/2019 12:43:13 46.39 46.5 47.69 46.7 47.4 46.5 54.21 54.19 54.62 53.7 53.9 53.5
29/12/2019 12:43:14 45.9 46.44 47.69 46.7 47.4 46.5 52.83 53.95 54.62 53.7 53.9 53.5
29/12/2019 12:43:15 46.33 46.4 47.61 46.7 47.4 46.5 53.55 53.6 54.62 53.7 53.9 53.5
29/12/2019 12:43:16 46.08 46.25 47.61 46.7 47.4 46.5 53.64 53.61 54.62 53.7 53.9 53.5
29/12/2019 12:43:17 46.13 46.28 47.61 46.7 47.4 46.5 53.45 53.74 54.62 53.7 53.9 53.5
29/12/2019 12:43:18 45.99 46.36 47.51 46.7 47.4 46.5 53.21 53.48 54.41 53.7 53.9 53.5
29/12/2019 12:43:19 46.58 46.45 47.51 46.7 47.4 46.5 53.73 53.72 54.41 53.7 53.9 53.5
29/12/2019 12:43:20 45.89 46.32 47.51 46.7 47.4 46.5 53.53 53.74 54.41 53.7 53.9 53.5
29/12/2019 12:43:21 46.91 46.69 47.51 46.7 47.4 46.5 53.37 53.55 54.41 53.7 53.9 53.5
29/12/2019 12:43:22 47.12 47.01 47.51 46.7 47.4 46.5 53.55 53.76 54.41 53.7 53.9 53.5
29/12/2019 12:43:23 47.18 47.13 47.51 46.7 47.4 46.5 54.26 54.11 54.41 53.7 53.9 53.5
29/12/2019 12:43:24 47.7 47.54 47.54 46.7 47.4 46.5 53.88 54.06 54.41 53.7 53.9 53.5
29/12/2019 12:43:25 47.07 47.51 47.54 46.7 47.4 46.5 53.89 54.09 54.41 53.7 53.9 53.5
29/12/2019 12:43:26 47.1 47.3 47.54 46.7 47.4 46.5 54.05 54.11 54.41 53.7 53.9 53.5
29/12/2019 12:43:27 47.42 47.4 47.54 46.7 47.4 46.5 54.15 54.23 54.41 53.7 53.9 53.5
29/12/2019 12:43:28 46.27 47.4 47.54 46.7 47.4 46.5 54.23 54.47 54.47 53.7 53.9 53.5
29/12/2019 12:43:29 47.91 47.98 47.98 46.7 47.4 46.5 53.48 54.11 54.47 53.7 53.9 53.5
29/12/2019 12:43:30 45.84 47.53 47.98 46.7 47.4 46.5 52.87 53.76 54.47 53.7 53.9 53.5
29/12/2019 12:43:31 46.25 46.63 47.98 46.7 47.4 46.5 53.46 53.53 54.47 53.7 53.9 53.5
29/12/2019 12:43:32 46.44 46.59 47.98 46.7 47.3 46.5 53.63 53.72 54.47 53.7 53.9 53.5
29/12/2019 12:43:33 45.85 46.58 47.98 46.7 47.3 46.5 53.24 53.61 54.47 53.7 53.9 53.5
29/12/2019 12:43:34 46.37 46.3 47.98 46.7 47.3 46.5 53.38 53.46 54.47 53.7 53.9 53.5
29/12/2019 12:43:35 45.96 46.35 47.98 46.7 47.3 46.5 53.17 53.55 54.47 53.7 53.9 53.5
29/12/2019 12:43:36 46.44 46.36 47.98 46.7 47.3 46.5 53.48 53.53 54.47 53.7 53.9 53.5
29/12/2019 12:43:37 46.47 46.49 47.98 46.7 47.3 46.5 52.92 53.36 54.47 53.7 53.9 53.5
29/12/2019 12:43:38 46.66 46.62 47.98 46.7 47.3 46.5 53.72 53.61 54.47 53.7 53.9 53.5
29/12/2019 12:43:39 46.42 46.65 47.98 46.7 47.3 46.5 53.81 53.84 54.47 53.7 53.9 53.5
29/12/2019 12:43:40 46.63 46.66 47.98 46.7 47.3 46.5 53.53 53.74 54.47 53.7 53.8 53.5
29/12/2019 12:43:41 46.14 46.7 47.98 46.7 47.3 46.5 53.4 53.64 54.47 53.7 53.8 53.5
29/12/2019 12:43:42 46.37 46.53 47.98 46.7 47.3 46.5 53.79 53.89 54.47 53.7 53.8 53.5
29/12/2019 12:43:43 46.76 46.71 47.98 46.7 47.3 46.5 53.85 54.1 54.47 53.7 53.8 53.5
29/12/2019 12:43:44 46.67 46.65 47.98 46.7 47.3 46.5 53.68 53.84 54.47 53.7 53.8 53.5
29/12/2019 12:43:45 46.58 46.91 47.98 46.7 47.3 46.5 53.59 53.82 54.47 53.7 53.8 53.5
29/12/2019 12:43:46 46.28 46.77 47.98 46.7 47.3 46.5 53.77 53.84 54.47 53.7 53.8 53.5
29/12/2019 12:43:47 47.14 46.9 47.98 46.7 47.3 46.5 53.94 53.97 54.47 53.7 53.8 53.5
29/12/2019 12:43:48 47.74 47.49 47.98 46.7 47.3 46.5 53.95 54.01 54.47 53.7 53.8 53.5
29/12/2019 12:43:49 47.37 47.64 47.98 46.7 47.3 46.5 53.78 54.07 54.47 53.7 53.8 53.5
29/12/2019 12:43:50 47.78 47.76 47.98 46.7 47.3 46.5 54.11 54.17 54.47 53.7 53.8 53.5
29/12/2019 12:43:51 47.59 47.89 47.98 46.7 47.3 46.5 53.71 54.1 54.47 53.7 53.8 53.5
29/12/2019 12:43:52 46.99 47.67 47.98 46.7 47.3 46.5 54.64 54.5 54.5 53.7 53.8 53.5
29/12/2019 12:43:53 45.66 47.17 47.98 46.7 47.3 46.5 53.93 54.48 54.5 53.7 53.8 53.5
29/12/2019 12:43:54 45.27 46.27 47.98 46.7 47.3 46.5 53.38 54.17 54.5 53.7 53.8 53.5
29/12/2019 12:43:55 46.19 46.2 47.98 46.7 47.3 46.5 53.14 53.6 54.5 53.7 53.8 53.5
29/12/2019 12:43:56 45.76 46.08 47.98 46.7 47.3 46.5 53.46 53.5 54.5 53.7 53.8 53.5
29/12/2019 12:43:57 45.8 46.03 47.98 46.7 47.3 46.5 53.68 53.7 54.5 53.7 53.8 53.5
29/12/2019 12:43:58 45.59 45.81 47.98 46.7 47.3 46.5 53.13 53.76 54.5 53.7 53.8 53.5
29/12/2019 12:43:59 45.53 45.78 47.89 46.7 47.3 46.5 52.97 53.47 54.5 53.7 53.8 53.5
29/12/2019 12:44:00 45.57 45.76 47.89 46.7 47.3 46.5 52.65 53.11 54.5 53.7 53.8 53.5
29/12/2019 12:44:01 46.17 46.05 47.89 46.7 47.3 46.5 53.59 53.37 54.5 53.6 53.8 53.5
29/12/2019 12:44:02 46.96 46.65 47.89 46.7 47.3 46.5 53.69 53.66 54.5 53.6 53.8 53.5
29/12/2019 12:44:03 45.8 46.63 47.89 46.7 47.3 46.5 52.88 53.63 54.5 53.6 53.8 53.5
29/12/2019 12:44:04 45.81 46.15 47.89 46.7 47.3 46.5 53.65 53.64 54.5 53.6 53.8 53.5
29/12/2019 12:44:05 46.04 46.09 47.89 46.7 47.3 46.5 53.49 53.71 54.5 53.6 53.8 53.5
29/12/2019 12:44:06 45.64 46.06 47.89 46.6 47.3 46.5 53.21 53.53 54.5 53.6 53.8 53.5
29/12/2019 12:44:07 45.64 45.85 47.89 46.6 47.3 46.5 53.27 53.47 54.5 53.6 53.8 53.5
29/12/2019 12:44:08 45.72 45.8 47.89 46.6 47.3 46.5 53.14 53.35 54.5 53.6 53.8 53.5
29/12/2019 12:44:09 45.72 45.87 47.89 46.6 47.3 46.5 53.29 53.41 54.5 53.6 53.8 53.5
29/12/2019 12:44:10 45.36 45.68 47.89 46.6 47.3 46.5 53.51 53.58 54.5 53.6 53.8 53.5
29/12/2019 12:44:11 45.74 45.76 47.89 46.6 47.3 46.5 53.33 53.7 54.5 53.6 53.8 53.5
29/12/2019 12:44:12 45.83 45.89 47.89 46.6 47.3 46.5 53.62 53.65 54.5 53.6 53.8 53.5
29/12/2019 12:44:13 45.8 46 47.89 46.6 47.3 46.5 53.36 53.64 54.5 53.6 53.8 53.5
29/12/2019 12:44:14 45.86 46 47.89 46.6 47.2 46.5 53.3 53.52 54.5 53.6 53.8 53.5
29/12/2019 12:44:15 45.73 45.87 47.89 46.6 47.2 46.5 53.44 53.48 54.5 53.6 53.8 53.5
29/12/2019 12:44:16 45.55 45.9 47.89 46.6 47.2 46.5 53.81 53.77 54.5 53.6 53.8 53.5
29/12/2019 12:44:17 45.24 45.63 47.89 46.6 47.2 46.5 53.17 53.74 54.5 53.6 53.8 53.5
29/12/2019 12:44:18 45.89 45.75 47.89 46.6 47.2 46.5 53.28 53.47 54.5 53.6 53.8 53.5
29/12/2019 12:44:19 46.2 46.1 47.89 46.6 47.2 46.5 52.69 53.28 54.5 53.6 53.8 53.5
29/12/2019 12:44:20 46.02 46.15 47.89 46.6 47.2 46.5 53.56 53.35 54.5 53.6 53.8 53.5
29/12/2019 12:44:21 45.51 46.11 47.67 46.6 47.2 46.5 53.35 53.49 54.5 53.6 53.8 53.5
29/12/2019 12:44:22 44.79 45.71 47.17 46.6 47.2 46.5 53.01 53.37 54.48 53.6 53.8 53.5
29/12/2019 12:44:23 44.7 45.16 46.65 46.6 47.2 46.5 53.35 53.37 54.17 53.6 53.8 53.5
29/12/2019 12:44:24 46.21 45.86 46.65 46.6 47.2 46.5 53.33 53.41 53.77 53.6 53.8 53.5
29/12/2019 12:44:25 45.99 46.02 46.65 46.6 47.2 46.5 53.17 53.57 53.77 53.6 53.8 53.5
29/12/2019 12:44:26 46.21 46.2 46.65 46.6 47.2 46.5 53.57 53.43 53.77 53.6 53.8 53.5
29/12/2019 12:44:27 45.54 46.14 46.65 46.6 47.2 46.5 53.43 53.53 53.77 53.6 53.8 53.5
29/12/2019 12:44:28 44.94 45.78 46.65 46.6 47.2 46.5 52.87 53.4 53.77 53.6 53.8 53.5
29/12/2019 12:44:29 48.21 47.68 47.68 46.6 47.2 46.5 54.57 54.22 54.22 53.6 53.8 53.5
29/12/2019 12:44:30 48.79 48.37 48.37 46.6 47.2 46.5 54.59 54.55 54.55 53.6 53.8 53.5
29/12/2019 12:44:31 48.9 48.73 48.73 46.6 47.2 46.5 54.62 54.63 54.63 53.6 53.8 53.5
29/12/2019 12:44:32 48.28 48.67 48.73 46.6 47.2 46.5 54.19 54.57 54.63 53.6 53.8 53.5
29/12/2019 12:44:33 48.19 48.48 48.73 46.6 47.2 46.5 53.88 54.35 54.63 53.6 53.8 53.5
29/12/2019 12:44:34 47.77 48.31 48.73 46.6 47.2 46.5 54.13 54.25 54.63 53.6 53.8 53.5
29/12/2019 12:44:35 48.02 48.09 48.73 46.6 47.2 46.5 54.55 54.5 54.63 53.6 53.8 53.5
29/12/2019 12:44:36 48.27 48.26 48.73 46.6 47.2 46.5 53.93 54.41 54.63 53.6 53.8 53.5
29/12/2019 12:44:37 48.09 48.26 48.73 46.6 47.2 46.5 54.07 54.29 54.63 53.6 53.8 53.5
29/12/2019 12:44:38 47.69 48.08 48.73 46.6 47.2 46.5 53.96 54.12 54.63 53.6 53.8 53.5
29/12/2019 12:44:39 47.89 47.98 48.73 46.7 47.2 46.5 53.95 54.07 54.63 53.6 53.8 53.5
29/12/2019 12:44:40 47.53 47.97 48.73 46.7 47.2 46.5 53.9 54.01 54.63 53.6 53.8 53.5
29/12/2019 12:44:41 47.6 47.71 48.73 46.7 47.2 46.5 53.95 54.08 54.63 53.6 53.8 53.5
29/12/2019 12:44:42 47.46 47.65 48.73 46.7 47.2 46.5 53.55 54.04 54.63 53.6 53.8 53.5
29/12/2019 12:44:43 47.38 47.58 48.73 46.7 47.2 46.5 54.07 54.02 54.63 53.6 53.8 53.5
29/12/2019 12:44:44 47.74 47.74 48.73 46.7 47.2 46.5 53.96 54.26 54.63 53.6 53.8 53.5
29/12/2019 12:44:45 47.63 47.82 48.73 46.7 47.2 46.5 53.56 53.95 54.63 53.6 53.8 53.5
29/12/2019 12:44:46 47.5 47.68 48.73 46.7 47.2 46.5 54.21 54.04 54.63 53.6 53.8 53.5
29/12/2019 12:44:47 47.56 47.62 48.73 46.7 47.2 46.5 54.35 54.43 54.63 53.6 53.8 53.5
29/12/2019 12:44:48 47.45 47.64 48.73 46.7 47.2 46.5 53.81 54.18 54.63 53.6 53.8 53.5
29/12/2019 12:44:49 47.68 47.71 48.73 46.7 47.2 46.5 54.24 54.2 54.63 53.6 53.8 53.5
29/12/2019 12:44:50 47.55 47.77 48.73 46.7 47.2 46.5 54.35 54.49 54.63 53.7 53.8 53.5
29/12/2019 12:44:51 47.92 47.82 48.73 46.7 47.2 46.5 53.85 54.24 54.63 53.7 53.8 53.5
29/12/2019 12:44:52 47.05 47.79 48.73 46.7 47.2 46.5 53.65 54.01 54.63 53.7 53.8 53.5
29/12/2019 12:44:53 46.82 47.27 48.73 46.7 47.2 46.5 54.06 54.03 54.63 53.7 53.8 53.5
29/12/2019 12:44:54 47.82 47.61 48.73 46.7 47.2 46.5 53.87 54.07 54.63 53.7 53.8 53.5
29/12/2019 12:44:55 47.79 47.83 48.73 46.7 47.2 46.5 54.39 54.44 54.63 53.7 53.8 53.5
29/12/2019 12:44:56 47.31 47.69 48.73 46.7 47.2 46.5 54.24 54.34 54.63 53.7 53.8 53.5
29/12/2019 12:44:57 47.59 47.6 48.73 46.7 47.2 46.5 54.21 54.41 54.63 53.7 53.8 53.5
29/12/2019 12:44:58 47.14 47.57 48.73 46.7 47.2 46.5 53.84 54.21 54.63 53.7 53.8 53.5
29/12/2019 12:44:59 46.97 47.34 48.73 46.7 47.2 46.5 53.77 54.21 54.63 53.7 53.8 53.5
29/12/2019 12:45:00 47.86 47.66 48.73 46.7 47.2 46.5 53.81 54.01 54.63 53.7 53.8 53.5
29/12/2019 12:45:01 46.91 47.61 48.67 46.7 47.2 46.5 53.87 53.9 54.57 53.7 53.8 53.5
29/12/2019 12:45:02 47.27 47.36 48.48 46.7 47.2 46.5 54.62 54.53 54.53 53.7 53.8 53.5
29/12/2019 12:45:03 47.14 47.35 48.31 46.7 47.2 46.5 53.56 54.29 54.53 53.7 53.8 53.5
29/12/2019 12:45:04 47.39 47.5 48.26 46.7 47.2 46.5 53.78 53.89 54.53 53.7 53.8 53.5
29/12/2019 12:45:05 47.38 47.39 48.26 46.7 47.2 46.5 54.06 54.12 54.53 53.7 53.8 53.5
29/12/2019 12:45:06 48.34 48.04 48.26 46.7 47.2 46.5 54.47 54.35 54.53 53.7 53.8 53.5
29/12/2019 12:45:07 48.3 48.29 48.29 46.7 47.2 46.5 54.06 54.47 54.53 53.7 53.8 53.5
29/12/2019 12:45:08 48.61 48.49 48.49 46.7 47.2 46.5 54.04 54.13 54.53 53.7 53.8 53.5
29/12/2019 12:45:09 48.4 48.61 48.61 46.7 47.2 46.5 53.85 54.14 54.53 53.7 53.8 53.5
29/12/2019 12:45:10 48.38 48.54 48.61 46.7 47.2 46.5 54.15 54.2 54.53 53.7 53.8 53.5
29/12/2019 12:45:11 48.47 48.54 48.61 46.8 47.2 46.5 54.63 54.44 54.53 53.7 53.8 53.5
29/12/2019 12:45:12 48.61 48.59 48.61 46.8 47.2 46.5 54.18 54.45 54.53 53.7 53.8 53.5
29/12/2019 12:45:13 48.54 48.64 48.64 46.8 47.2 46.5 54.82 54.71 54.71 53.7 53.8 53.5
29/12/2019 12:45:14 48.28 48.55 48.64 46.8 47.2 46.5 54.4 54.73 54.73 53.7 53.8 53.5
29/12/2019 12:45:15 48.49 48.54 48.64 46.8 47.2 46.5 54.04 54.51 54.73 53.7 53.8 53.5
29/12/2019 12:45:16 47.86 48.53 48.64 46.8 47.2 46.5 53.95 54.33 54.73 53.7 53.8 53.5
29/12/2019 12:45:17 48.06 48.2 48.64 46.8 47.2 46.5 54.71 54.59 54.73 53.7 53.8 53.5
29/12/2019 12:45:18 48.37 48.34 48.64 46.8 47.2 46.5 54.39 54.68 54.73 53.7 53.8 53.5
29/12/2019 12:45:19 48.52 48.53 48.64 46.8 47.2 46.5 54.44 54.61 54.73 53.7 53.8 53.5
29/12/2019 12:45:20 48.13 48.54 48.64 46.8 47.2 46.5 55.24 55.05 55.05 53.7 53.8 53.5
29/12/2019 12:45:21 48.42 48.45 48.64 46.8 47.2 46.5 54.35 55.03 55.05 53.7 53.8 53.5
29/12/2019 12:45:22 48.22 48.39 48.64 46.8 47.2 46.5 54.69 54.83 55.05 53.7 53.8 53.5
29/12/2019 12:45:23 48.55 48.61 48.64 46.8 47.2 46.5 54.69 54.87 55.05 53.7 53.8 53.5
29/12/2019 12:45:24 48.25 48.47 48.64 46.9 47.2 46.5 54.07 54.68 55.05 53.7 53.8 53.5
29/12/2019 12:45:25 48.2 48.37 48.64 46.9 47.2 46.5 54.89 54.79 55.05 53.7 53.8 53.5
29/12/2019 12:45:26 48.62 48.58 48.64 46.9 47.2 46.5 54.58 54.85 55.05 53.7 53.8 53.5
29/12/2019 12:45:27 48.17 48.52 48.64 46.9 47.2 46.5 54.25 54.61 55.05 53.7 53.8 53.5
29/12/2019 12:45:28 48.55 48.52 48.64 46.9 47.2 46.5 54.82 54.77 55.05 53.7 53.8 53.5
29/12/2019 12:45:29 48.04 48.52 48.64 46.9 47.2 46.5 54.37 54.77 55.05 53.7 53.8 53.5
29/12/2019 12:45:30 48.17 48.3 48.64 46.9 47.2 46.5 54.17 54.54 55.05 53.7 53.8 53.5
29/12/2019 12:45:31 48.38 48.37 48.64 46.9 47.2 46.5 54.61 54.62 55.05 53.7 53.8 53.5
29/12/2019 12:45:32 48.14 48.32 48.64 46.9 47.2 46.5 54.49 54.62 55.05 53.7 53.8 53.5
29/12/2019 12:45:33 48.3 48.37 48.64 46.9 47.2 46.5 54.56 54.78 55.05 53.7 53.8 53.5
29/12/2019 12:45:34 48.26 48.41 48.64 46.9 47.2 46.5 54.61 54.71 55.05 53.7 53.8 53.5
29/12/2019 12:45:35 48.28 48.43 48.64 46.9 47.2 46.5 54.56 54.74 55.05 53.7 53.8 53.5
29/12/2019 12:45:36 48.42 48.4 48.64 46.9 47.2 46.5 54.87 54.85 55.05 53.7 53.8 53.5
29/12/2019 12:45:37 48.16 48.35 48.64 46.9 47.2 46.5 54.75 54.9 55.05 53.8 53.8 53.5
29/12/2019 12:45:38 48.18 48.34 48.64 46.9 47.2 46.5 54.56 54.83 55.05 53.8 53.8 53.5
29/12/2019 12:45:39 48.36 48.35 48.64 46.9 47.2 46.5 54.3 54.59 55.05 53.8 53.8 53.5
29/12/2019 12:45:40 48.04 48.39 48.64 46.9 47.2 46.5 54.21 54.58 55.05 53.8 53.8 53.5
29/12/2019 12:45:41 48.35 48.38 48.64 47 47.2 46.5 54.38 54.6 55.05 53.8 53.8 53.5
29/12/2019 12:45:42 48.36 48.38 48.64 47 47.2 46.5 54.21 54.43 55.05 53.8 53.8 53.5
29/12/2019 12:45:43 48.22 48.37 48.61 47 47.2 46.6 54.31 54.38 55.05 53.8 53.8 53.5
29/12/2019 12:45:44 48.4 48.5 48.61 47 47.2 46.6 54.14 54.41 55.05 53.8 53.8 53.5
29/12/2019 12:45:45 48.53 48.47 48.61 47 47.2 46.6 54.8 54.71 55.05 53.8 53.8 53.5
29/12/2019 12:45:46 48.38 48.52 48.61 47 47.2 46.6 54.02 54.62 55.05 53.8 53.8 53.5
29/12/2019 12:45:47 48.43 48.54 48.61 47 47.2 46.6 54.77 54.63 55.05 53.8 53.8 53.5
29/12/2019 12:45:48 48.41 48.47 48.61 47 47.1 46.6 54.75 54.79 55.05 53.8 53.8 53.5
29/12/2019 12:45:49 48.24 48.43 48.61 47 47.1 46.6 55.08 55.02 55.05 53.8 53.8 53.5
29/12/2019 12:45:50 48.1 48.42 48.61 47 47.1 46.6 53.69 54.96 55.03 53.8 53.8 53.5
29/12/2019 12:45:51 48.13 48.27 48.61 47 47.1 46.6 54.41 54.33 55.02 53.8 53.8 53.5
29/12/2019 12:45:52 48.41 48.35 48.61 47 47.1 46.6 54.63 54.71 55.02 53.8 53.8 53.5
29/12/2019 12:45:53 48.35 48.41 48.58 47 47.1 46.6 54.87 54.87 55.02 53.8 53.8 53.5
29/12/2019 12:45:54 48.25 48.39 48.58 47 47.1 46.6 54.74 54.88 55.02 53.8 53.8 53.5
29/12/2019 12:45:55 48.22 48.3 48.58 47 47.1 46.6 55.08 55.06 55.06 53.8 53.8 53.5
29/12/2019 12:45:56 48.29 48.37 48.54 47 47.1 46.6 55.21 55.25 55.25 53.8 53.8 53.5
29/12/2019 12:45:57 48.35 48.39 48.54 47 47.1 46.6 55.1 55.25 55.25 53.8 53.9 53.5
29/12/2019 12:45:58 48.33 48.44 48.54 47 47.1 46.6 54.71 55.15 55.25 53.8 53.9 53.5
29/12/2019 12:45:59 48.21 48.38 48.54 47 47.1 46.6 54.53 54.93 55.25 53.8 53.9 53.5
29/12/2019 12:46:00 48.58 48.52 48.54 47.1 47.1 46.6 55.16 55.11 55.25 53.8 53.9 53.5
29/12/2019 12:46:01 48.2 48.56 48.56 47.1 47.1 46.6 55.06 55.11 55.25 53.8 53.9 53.5
29/12/2019 12:46:02 47.94 48.3 48.56 47.1 47.1 46.6 54.74 55.1 55.25 53.8 53.9 53.5
29/12/2019 12:46:03 48.15 48.2 48.56 47.1 47.1 46.6 55.57 55.32 55.32 53.9 53.9 53.5
29/12/2019 12:46:04 48.95 48.69 48.69 47.1 47.1 46.6 54.55 55.28 55.32 53.9 53.9 53.5
29/12/2019 12:46:05 49.14 49 49 47.1 47.1 46.6 55.86 55.63 55.63 53.9 53.9 53.5
29/12/2019 12:46:06 48.84 49.07 49.07 47.1 47.1 46.6 55.37 55.77 55.77 53.9 53.9 53.5
29/12/2019 12:46:07 49.13 49.06 49.07 47.1 47.1 46.6 55.38 55.53 55.77 53.9 53.9 53.5
29/12/2019 12:46:08 49.19 49.29 49.29 47.1 47.1 46.6 55.23 55.55 55.77 53.9 53.9 53.5
29/12/2019 12:46:09 49.18 49.2 49.29 47.1 47.1 46.6 54.91 55.23 55.77 53.9 53.9 53.5
29/12/2019 12:46:10 49.16 49.33 49.33 47.1 47.1 46.6 54.45 55.1 55.77 53.9 53.9 53.5
29/12/2019 12:46:11 49.02 49.2 49.33 47.2 47.1 46.6 55.06 55 55.77 53.9 53.9 53.5
29/12/2019 12:46:12 49.16 49.18 49.33 47.2 47.1 46.6 54.95 55.04 55.77 53.9 53.9 53.5
29/12/2019 12:46:13 49.08 49.16 49.33 47.2 47.1 46.6 54.73 55.02 55.77 53.9 53.9 53.5
29/12/2019 12:46:14 49.31 49.31 49.33 47.2 47.1 46.6 55.32 55.23 55.77 53.9 53.9 53.5
29/12/2019 12:46:15 49.04 49.27 49.33 47.2 47.1 46.6 55.3 55.33 55.77 53.9 53.9 53.5
29/12/2019 12:46:16 48.86 49.13 49.33 47.2 47.1 46.6 54.87 55.22 55.77 53.9 53.9 53.5
29/12/2019 12:46:17 48.94 49 49.33 47.2 47.1 46.6 54.53 55.15 55.77 53.9 53.9 53.5
29/12/2019 12:46:18 49.36 49.28 49.33 47.2 47.1 46.6 55.59 55.36 55.77 53.9 53.9 53.5
29/12/2019 12:46:19 49.4 49.42 49.42 47.2 47.1 46.6 54.7 55.34 55.77 53.9 53.9 53.5
29/12/2019 12:46:20 49.48 49.53 49.53 47.2 47.1 46.6 54.62 55.08 55.77 53.9 53.9 53.5
29/12/2019 12:46:21 49.58 49.54 49.54 47.3 47.1 46.6 54.78 54.84 55.77 53.9 53.9 53.5
29/12/2019 12:46:22 49.97 49.84 49.84 47.3 47.1 46.6 55.16 55.1 55.77 54 53.9 53.5
29/12/2019 12:46:23 49.46 49.86 49.86 47.3 47.1 46.6 55.56 55.49 55.77 54 53.9 53.5
29/12/2019 12:46:24 49.71 49.77 49.86 47.3 47.1 46.6 55.6 55.82 55.82 54 53.9 53.5
29/12/2019 12:46:25 49.54 49.74 49.86 47.3 47.1 46.6 55.23 55.57 55.82 54 53.9 53.5
29/12/2019 12:46:26 49.4 49.58 49.86 47.3 47.1 46.6 55.15 55.29 55.82 54 53.9 53.5
29/12/2019 12:46:27 49.7 49.68 49.86 47.3 47.1 46.6 55.35 55.46 55.82 54 53.9 53.5
29/12/2019 12:46:28 49.81 49.86 49.86 47.3 47.1 46.6 55.49 55.55 55.82 54 53.9 53.5
29/12/2019 12:46:29 49.35 49.79 49.86 47.3 47.1 46.6 54.61 55.41 55.82 54 53.9 53.5
29/12/2019 12:46:30 49.62 49.64 49.86 47.4 47.1 46.6 55.19 55.15 55.82 54 53.9 53.5
29/12/2019 12:46:31 49.57 49.66 49.86 47.4 47.1 46.6 55.15 55.27 55.82 54 53.9 53.5
29/12/2019 12:46:32 49.43 49.8 49.86 47.4 47.1 46.6 54.84 55.3 55.82 54 53.9 53.5
29/12/2019 12:46:33 48.68 49.39 49.86 47.4 47.1 46.6 54.48 54.91 55.82 54 53.9 53.5
29/12/2019 12:46:34 48.61 48.94 49.86 47.4 47.1 46.6 54.32 54.66 55.82 54 53.9 53.5
29/12/2019 12:46:35 48.44 48.82 49.86 47.4 47.1 46.6 54.25 54.61 55.82 54 53.9 53.5
29/12/2019 12:46:36 48.32 48.59 49.86 47.4 47.1 46.6 54.4 54.48 55.82 54 53.9 53.5
29/12/2019 12:46:37 48.72 48.63 49.86 47.4 47.1 46.6 54.27 54.38 55.82 54 53.9 53.5
29/12/2019 12:46:38 48.66 48.7 49.86 47.4 47.1 46.6 55.01 54.8 55.82 54 53.9 53.5
29/12/2019 12:46:39 48.64 48.69 49.86 47.4 47.1 46.6 54.54 54.85 55.82 54 53.9 53.5
29/12/2019 12:46:40 48.61 48.74 49.86 47.4 47.1 46.6 54.92 54.97 55.82 54 53.9 53.5
29/12/2019 12:46:41 48.56 48.81 49.86 47.5 47.1 46.6 54.46 54.84 55.82 54 53.9 53.5
29/12/2019 12:46:42 48.61 48.7 49.86 47.5 47.1 46.6 54.8 54.76 55.82 54 53.9 53.5
29/12/2019 12:46:43 48.67 48.73 49.86 47.5 47.1 46.6 55.02 54.99 55.82 54.1 53.9 53.5
29/12/2019 12:46:44 48.43 48.64 49.86 47.5 47.1 46.6 54.67 55 55.82 54.1 53.9 53.5
29/12/2019 12:46:45 48.7 48.69 49.86 47.5 47.1 46.6 54.53 54.86 55.82 54.1 53.9 53.5
29/12/2019 12:46:46 49.21 49.01 49.86 47.5 47.1 46.6 55 54.87 55.82 54.1 53.9 53.5
29/12/2019 12:46:47 48.84 49.08 49.86 47.5 47.1 46.6 54.76 54.95 55.82 54.1 53.9 53.5
29/12/2019 12:46:48 49.14 49.09 49.86 47.5 47.1 46.6 55.17 55.14 55.82 54.1 53.9 53.5
29/12/2019 12:46:49 49.1 49.21 49.86 47.5 47.1 46.6 54.34 55.01 55.82 54.1 53.9 53.5
29/12/2019 12:46:50 49.38 49.38 49.86 47.5 47.1 46.6 54.71 54.77 55.82 54.1 53.9 53.5
29/12/2019 12:46:51 49.03 49.23 49.86 47.5 47.1 46.6 54.64 54.77 55.82 54.1 53.9 53.5
29/12/2019 12:46:52 49.16 49.31 49.86 47.5 47.1 46.6 54.33 54.72 55.82 54.1 53.9 53.5
29/12/2019 12:46:53 48.79 49.21 49.86 47.5 47.1 46.6 54.52 54.6 55.82 54.1 53.9 53.5
29/12/2019 12:46:54 49.18 49.12 49.86 47.6 47.1 46.6 54.94 54.9 55.57 54.1 53.9 53.5
29/12/2019 12:46:55 48.68 49.15 49.86 47.6 47.1 46.6 54.81 55.02 55.55 54.1 53.9 53.5
29/12/2019 12:46:56 48.72 48.91 49.86 47.6 47.1 46.6 54.69 54.94 55.55 54.1 53.9 53.5
29/12/2019 12:46:57 48.79 48.97 49.86 47.6 47.1 46.6 54.97 54.97 55.55 54.1 53.9 53.5
29/12/2019 12:46:58 48.73 48.79 49.8 47.6 47.1 46.6 55.04 55.05 55.41 54.1 53.9 53.5
29/12/2019 12:46:59 49.03 49 49.8 47.6 47.1 46.6 55.24 55.34 55.34 54.1 53.9 53.5
29/12/2019 12:47:00 48.91 49.03 49.8 47.6 47.1 46.6 54.82 55.2 55.34 54.1 53.9 53.5
29/12/2019 12:47:01 48.82 48.94 49.8 47.6 47.1 46.6 54.8 54.92 55.34 54.1 53.9 53.5
29/12/2019 12:47:02 49.01 49 49.39 47.6 47.1 46.6 55.11 55.08 55.34 54.1 53.9 53.5
29/12/2019 12:47:03 48.91 49.12 49.38 47.6 47.1 46.6 54.8 55.1 55.34 54.1 53.9 53.5
29/12/2019 12:47:04 48.67 48.93 49.38 47.6 47.1 46.6 55.19 55.19 55.34 54.1 53.9 53.5
29/12/2019 12:47:05 48.46 48.84 49.38 47.6 47.1 46.6 54.44 55.06 55.34 54.1 53.9 53.5
29/12/2019 12:47:06 48.7 48.69 49.38 47.7 47.1 46.6 54.73 54.8 55.34 54.1 53.9 53.5
29/12/2019 12:47:07 49.06 48.94 49.38 47.7 47.1 46.6 54.98 54.91 55.34 54.2 53.9 53.5
29/12/2019 12:47:08 48.56 48.93 49.38 47.7 47.1 46.6 54.91 55.01 55.34 54.2 53.9 53.5
29/12/2019 12:47:09 48.6 48.78 49.38 47.7 47.1 46.6 54.73 54.94 55.34 54.2 53.9 53.5
29/12/2019 12:47:10 49.14 48.96 49.38 47.7 47.1 46.6 54.8 54.86 55.34 54.2 53.9 53.5
29/12/2019 12:47:11 48.72 48.98 49.38 47.7 47.1 46.6 54.64 55.05 55.34 54.2 53.9 53.5
29/12/2019 12:47:12 48.74 48.83 49.38 47.7 47.1 46.6 54.61 54.69 55.34 54.2 53.9 53.5
29/12/2019 12:47:13 48.82 48.84 49.38 47.7 47.1 46.6 54.47 54.72 55.34 54.2 53.9 53.5
29/12/2019 12:47:14 48.95 48.93 49.38 47.7 47.1 46.6 55 54.91 55.34 54.2 53.9 53.5
29/12/2019 12:47:15 48.81 48.94 49.38 47.7 47.1 46.6 54.78 55.17 55.34 54.2 53.9 53.5
29/12/2019 12:47:16 48.57 48.98 49.38 47.7 47.1 46.6 55.23 55.2 55.34 54.2 53.9 53.5
29/12/2019 12:47:17 48.87 48.94 49.38 47.7 47.1 46.6 54.78 55.21 55.34 54.2 53.9 53.5
29/12/2019 12:47:18 49.04 48.93 49.38 47.7 47.1 46.6 54.85 54.93 55.34 54.2 53.9 53.5
29/12/2019 12:47:19 48.8 48.97 49.38 47.7 47.1 46.6 54.72 54.85 55.34 54.2 53.9 53.5
29/12/2019 12:47:20 48.6 48.89 49.31 47.8 47.1 46.6 54.12 54.82 55.34 54.2 53.9 53.5
29/12/2019 12:47:21 48.8 48.84 49.31 47.8 47.2 46.6 54.63 54.67 55.34 54.2 53.9 53.5
29/12/2019 12:47:22 49.09 49.07 49.21 47.8 47.2 46.6 54.6 54.65 55.34 54.2 53.9 53.5
29/12/2019 12:47:23 48.74 49.06 49.15 47.8 47.2 46.6 54.12 54.65 55.34 54.2 53.9 53.5
29/12/2019 12:47:24 48.27 48.79 49.15 47.8 47.2 46.6 54.35 54.38 55.34 54.2 53.9 53.5
29/12/2019 12:47:25 48.12 48.54 49.12 47.8 47.2 46.6 54.3 54.4 55.34 54.2 53.9 53.5
29/12/2019 12:47:26 48.55 48.53 49.12 47.8 47.2 46.6 54.53 54.72 55.34 54.2 53.9 53.5
29/12/2019 12:47:27 48.28 48.49 49.12 47.8 47.2 46.6 54.14 54.48 55.34 54.2 53.9 53.5
29/12/2019 12:47:28 48.36 48.49 49.12 47.8 47.2 46.6 53.77 54.17 55.34 54.2 53.9 53.5
29/12/2019 12:47:29 48.47 48.58 49.12 47.8 47.2 46.6 54.11 54.12 55.21 54.2 53.9 53.5
29/12/2019 12:47:30 48.04 48.37 49.12 47.8 47.2 46.6 54.63 54.51 55.21 54.2 53.9 53.5
29/12/2019 12:47:31 48.79 48.6 49.12 47.8 47.2 46.6 54.82 54.76 55.21 54.2 53.9 53.5
29/12/2019 12:47:32 48.56 48.77 49.12 47.8 47.2 46.6 54.09 54.76 55.21 54.2 53.9 53.5
29/12/2019 12:47:33 48.57 48.67 49.07 47.8 47.2 46.6 54.34 54.45 55.21 54.2 53.9 53.5
29/12/2019 12:47:34 48.48 48.68 49.07 47.8 47.2 46.6 55.06 54.96 55.21 54.2 53.9 53.5
29/12/2019 12:47:35 48.08 48.53 49.07 47.8 47.2 46.6 54.58 54.82 55.21 54.2 53.9 53.5
29/12/2019 12:47:36 48.09 48.32 49.07 47.8 47.2 46.6 54.23 54.75 55.21 54.2 53.9 53.5
29/12/2019 12:47:37 47.89 48.13 49.07 47.8 47.2 46.6 54.28 54.47 55.21 54.2 53.9 53.5
29/12/2019 12:47:38 48.3 48.33 49.07 47.8 47.2 46.6 54.62 54.67 55.21 54.2 53.9 53.5
29/12/2019 12:47:39 48.11 48.27 49.07 47.9 47.2 46.6 54.33 54.58 55.21 54.2 53.9 53.5
29/12/2019 12:47:40 48.25 48.35 49.07 47.9 47.2 46.6 54.26 54.62 55.21 54.2 53.9 53.5
29/12/2019 12:47:41 47.97 48.27 49.07 47.9 47.2 46.6 54.43 54.54 55.21 54.2 53.9 53.5
29/12/2019 12:47:42 48.07 48.15 49.07 47.9 47.2 46.6 54.48 54.55 55.21 54.3 53.9 53.5
29/12/2019 12:47:43 48.45 48.43 49.07 47.9 47.2 46.6 54.66 54.66 55.21 54.3 53.9 53.5
29/12/2019 12:47:44 48.28 48.43 49.07 47.9 47.2 46.6 53.99 54.66 55.21 54.3 53.9 53.5
29/12/2019 12:47:45 48.3 48.44 49.07 47.9 47.2 46.6 54.25 54.4 55.21 54.3 53.9 53.5
29/12/2019 12:47:46 48.3 48.39 49.07 47.9 47.2 46.6 54.35 54.43 55.21 54.3 53.9 53.5
29/12/2019 12:47:47 48.22 48.35 49.07 47.9 47.2 46.6 54.18 54.56 54.96 54.3 53.9 53.5
29/12/2019 12:47:48 48.63 48.51 49.07 47.9 47.2 46.6 54.65 54.56 54.96 54.3 53.9 53.5
29/12/2019 12:47:49 48.88 48.81 49.07 47.9 47.2 46.6 55.22 55.02 55.02 54.3 53.9 53.5
29/12/2019 12:47:50 49.2 49.12 49.12 47.9 47.2 46.6 54.91 55.06 55.06 54.3 53.9 53.5
29/12/2019 12:47:51 49.13 49.19 49.19 47.9 47.2 46.6 54.79 55.12 55.12 54.3 53.9 53.5
29/12/2019 12:47:52 49 49.12 49.19 47.9 47.2 46.6 55.29 55.23 55.23 54.3 53.9 53.5
29/12/2019 12:47:53 49.05 49.18 49.19 47.9 47.2 46.7 54.62 55.18 55.23 54.3 53.9 53.5
29/12/2019 12:47:54 48.9 49.02 49.19 47.9 47.2 46.7 55.34 55.23 55.23 54.3 53.9 53.5
29/12/2019 12:47:55 48.93 49.06 49.19 47.9 47.2 46.7 55.27 55.32 55.32 54.3 53.9 53.5
29/12/2019 12:47:56 48.93 48.98 49.19 48 47.2 46.7 54.59 55.22 55.32 54.3 53.9 53.5
29/12/2019 12:47:57 49.32 49.25 49.25 48 47.2 46.7 55.21 55.18 55.32 54.3 53.9 53.5
29/12/2019 12:47:58 48.62 49.22 49.25 48 47.2 46.7 54.92 55.32 55.32 54.3 53.9 53.5
29/12/2019 12:47:59 49.16 49.1 49.25 48 47.2 46.7 54.83 55.06 55.32 54.3 53.9 53.5
29/12/2019 12:48:00 49.34 49.26 49.26 48 47.2 46.7 54.77 55.03 55.32 54.3 53.9 53.5
29/12/2019 12:48:01 48.96 49.3 49.3 48 47.2 46.7 55.27 55.18 55.32 54.3 53.9 53.5
29/12/2019 12:48:02 49.07 49.14 49.3 48 47.2 46.7 54.91 55.3 55.32 54.3 53.9 53.5
29/12/2019 12:48:03 49.6 49.47 49.47 48 47.2 46.7 55.09 55.2 55.32 54.3 53.9 53.5
29/12/2019 12:48:04 48.93 49.44 49.47 48 47.2 46.7 54.93 55.07 55.32 54.3 53.9 53.5
29/12/2019 12:48:05 49.1 49.23 49.47 48 47.2 46.7 55.11 55.23 55.32 54.3 53.9 53.5
29/12/2019 12:48:06 48.71 49.09 49.47 48 47.2 46.7 54.91 55.29 55.32 54.3 53.9 53.5
29/12/2019 12:48:07 49.18 49.09 49.47 48 47.2 46.7 54.74 55.06 55.32 54.3 53.9 53.5
29/12/2019 12:48:08 48.98 49.16 49.47 48.1 47.2 46.7 54.92 54.96 55.32 54.4 53.9 53.5
29/12/2019 12:48:09 48.72 49.04 49.47 48.1 47.2 46.7 55.62 55.46 55.46 54.4 53.9 53.5
29/12/2019 12:48:10 49.27 49.1 49.47 48.1 47.2 46.7 54.77 55.41 55.46 54.4 53.9 53.5
29/12/2019 12:48:11 48.84 49.1 49.47 48.1 47.2 46.7 54.62 55.08 55.46 54.4 53.9 53.5
29/12/2019 12:48:12 48.5 48.99 49.47 48.1 47.2 46.7 54.63 54.88 55.46 54.4 53.9 53.5
29/12/2019 12:48:13 48.75 48.79 49.47 48.1 47.2 46.7 54.45 54.78 55.46 54.4 53.9 53.5
29/12/2019 12:48:14 48.91 48.92 49.47 48.1 47.2 46.7 54.62 54.72 55.46 54.4 53.9 53.5
29/12/2019 12:48:15 49.16 49.05 49.47 48.1 47.2 46.7 54.49 54.67 55.46 54.4 53.9 53.5
29/12/2019 12:48:16 48.84 49.12 49.47 48.1 47.2 46.7 54.58 54.77 55.46 54.4 53.9 53.5
29/12/2019 12:48:17 48.86 48.96 49.47 48.1 47.2 46.7 55.13 54.94 55.46 54.4 53.9 53.5
29/12/2019 12:48:18 48.79 48.92 49.47 48.1 47.2 46.7 54.78 54.97 55.46 54.4 53.9 53.5
29/12/2019 12:48:19 49.09 49.03 49.47 48.1 47.2 46.7 54.83 54.97 55.46 54.4 53.9 53.5
29/12/2019 12:48:20 48.71 49.06 49.47 48.1 47.2 46.7 54.8 55.04 55.46 54.4 54 53.5
29/12/2019 12:48:21 48.75 48.88 49.47 48.2 47.2 46.7 55.06 55.04 55.46 54.4 54 53.5
29/12/2019 12:48:22 48.7 48.82 49.47 48.2 47.2 46.7 54.93 55.2 55.46 54.4 54 53.5
29/12/2019 12:48:23 48.86 48.9 49.47 48.2 47.2 46.7 54.12 54.89 55.46 54.4 54 53.5
29/12/2019 12:48:24 48.83 49.06 49.47 48.2 47.3 46.7 55 54.97 55.46 54.4 54 53.5
29/12/2019 12:48:25 47.94 48.82 49.47 48.2 47.3 46.7 54.25 54.87 55.46 54.4 54 53.5
29/12/2019 12:48:26 47.77 48.31 49.47 48.2 47.3 46.7 53.78 54.37 55.46 54.4 54 53.5
29/12/2019 12:48:27 47.79 47.96 49.47 48.2 47.3 46.7 54.46 54.38 55.46 54.4 54 53.5
29/12/2019 12:48:28 47.76 47.99 49.47 48.2 47.3 46.7 53.88 54.46 55.46 54.4 54 53.5
29/12/2019 12:48:29 47.83 47.84 49.47 48.2 47.3 46.7 53.72 54.07 55.46 54.4 54 53.5
29/12/2019 12:48:30 47.96 48.01 49.47 48.2 47.3 46.7 53.44 53.85 55.46 54.4 54 53.5
29/12/2019 12:48:31 48.12 48.1 49.47 48.2 47.3 46.7 53.5 53.72 55.46 54.4 54 53.5
29/12/2019 12:48:32 47.93 48.1 49.47 48.2 47.3 46.7 53.87 53.79 55.46 54.4 54 53.5
29/12/2019 12:48:33 48.36 48.28 49.44 48.2 47.3 46.7 53.83 53.95 55.46 54.4 54 53.5
29/12/2019 12:48:34 47.66 48.31 49.23 48.2 47.3 46.7 53.53 53.82 55.46 54.4 54 53.5
29/12/2019 12:48:35 48 48.02 49.16 48.2 47.3 46.7 53.93 53.93 55.46 54.4 54 53.5
29/12/2019 12:48:36 48.02 48.11 49.16 48.2 47.3 46.7 53.76 53.95 55.46 54.4 54 53.5
29/12/2019 12:48:37 48.31 48.27 49.16 48.2 47.3 46.7 53.83 54.04 55.46 54.4 54 53.5
29/12/2019 12:48:38 48.69 48.54 49.12 48.2 47.3 46.7 54.19 54.22 55.46 54.4 54 53.5
29/12/2019 12:48:39 48.6 48.72 49.12 48.2 47.3 46.7 54.07 54.17 55.41 54.4 54 53.5
29/12/2019 12:48:40 48.95 48.98 49.12 48.2 47.3 46.7 53.94 54.13 55.2 54.4 54 53.5
29/12/2019 12:48:41 49.21 49.14 49.14 48.2 47.3 46.7 54.32 54.27 55.2 54.4 54 53.5
29/12/2019 12:48:42 49.36 49.42 49.42 48.3 47.3 46.7 54.41 54.47 55.2 54.4 54 53.5
29/12/2019 12:48:43 48.74 49.35 49.42 48.3 47.3 46.7 54.19 54.38 55.2 54.4 54 53.5
29/12/2019 12:48:44 49.34 49.25 49.42 48.3 47.3 46.7 54.27 54.34 55.2 54.4 54 53.5
29/12/2019 12:48:45 48.92 49.3 49.42 48.3 47.3 46.7 53.96 54.27 55.2 54.4 54 53.5
29/12/2019 12:48:46 48.92 49.06 49.42 48.3 47.3 46.7 54.31 54.25 55.2 54.4 54 53.5
29/12/2019 12:48:47 48.69 48.98 49.42 48.3 47.3 46.7 54 54.38 55.2 54.4 54 53.5
29/12/2019 12:48:48 48.48 48.84 49.42 48.3 47.3 46.7 54 54.08 55.2 54.4 54 53.5
29/12/2019 12:48:49 48.39 48.7 49.42 48.3 47.3 46.7 54.26 54.46 55.2 54.4 54 53.5
29/12/2019 12:48:50 48.73 48.73 49.42 48.3 47.3 46.7 54.31 54.3 55.2 54.4 54 53.5
29/12/2019 12:48:51 48.59 48.72 49.42 48.3 47.3 46.7 53.95 54.39 55.2 54.4 54 53.5
29/12/2019 12:48:52 48.19 48.64 49.42 48.3 47.3 46.7 54.13 54.2 54.97 54.4 54 53.5
29/12/2019 12:48:53 48.49 48.48 49.42 48.3 47.3 46.7 53.98 54.38 54.97 54.4 54 53.5
29/12/2019 12:48:54 48.25 48.52 49.42 48.3 47.3 46.7 54.37 54.37 54.87 54.4 54 53.5
29/12/2019 12:48:55 48.28 48.51 49.42 48.3 47.3 46.7 53.8 54.27 54.47 54.4 54 53.5
29/12/2019 12:48:56 48.38 48.41 49.42 48.3 47.3 46.7 54.13 54.15 54.47 54.4 54 53.5
29/12/2019 12:48:57 48.35 48.41 49.42 48.3 47.3 46.7 53.78 54.24 54.47 54.4 54 53.5
29/12/2019 12:48:58 48.1 48.36 49.42 48.3 47.3 46.7 53.95 53.95 54.47 54.4 54 53.5
29/12/2019 12:48:59 48.4 48.42 49.42 48.3 47.3 46.7 54.08 54.07 54.47 54.5 54 53.5
29/12/2019 12:49:00 48.55 48.6 49.42 48.4 47.3 46.7 54.04 54.15 54.47 54.5 54 53.5
29/12/2019 12:49:01 48.49 48.62 49.42 48.4 47.3 46.7 54.32 54.34 54.47 54.5 54 53.5
29/12/2019 12:49:02 48.16 48.59 49.42 48.4 47.3 46.7 53.63 54.21 54.47 54.5 54 53.5
29/12/2019 12:49:03 48.44 48.44 49.42 48.4 47.3 46.7 54.24 54.21 54.47 54.5 54 53.5
29/12/2019 12:49:04 48.41 48.45 49.42 48.4 47.3 46.7 53.78 54.13 54.47 54.5 54 53.5
29/12/2019 12:49:05 48.3 48.49 49.42 48.4 47.3 46.7 53.88 54.07 54.47 54.5 54 53.5
29/12/2019 12:49:06 48.4 48.43 49.42 48.4 47.3 46.7 53.99 54.09 54.47 54.5 54 53.5
29/12/2019 12:49:07 48.83 48.82 49.42 48.4 47.3 46.7 54.74 54.55 54.55 54.5 54 53.5
29/12/2019 12:49:08 48.4 48.62 49.42 48.4 47.3 46.7 54.39 54.49 54.55 54.5 54 53.5
29/12/2019 12:49:09 48.1 48.49 49.42 48.4 47.3 46.7 53.96 54.5 54.55 54.5 54 53.5
29/12/2019 12:49:10 48.07 48.32 49.42 48.4 47.3 46.7 54.25 54.33 54.55 54.5 54 53.5
29/12/2019 12:49:11 48.6 48.47 49.42 48.4 47.3 46.7 54.19 54.35 54.55 54.5 54 53.5
29/12/2019 12:49:12 48.62 48.58 49.35 48.4 47.3 46.7 54.33 54.48 54.55 54.5 54 53.5
29/12/2019 12:49:13 48.25 48.59 49.3 48.4 47.3 46.7 53.69 54.31 54.55 54.5 54 53.5
29/12/2019 12:49:14 48.97 48.89 49.3 48.4 47.3 46.7 54.12 54.13 54.55 54.5 54 53.5
29/12/2019 12:49:15 48.52 48.82 49.06 48.5 47.3 46.7 54.04 54.19 54.55 54.5 54 53.5
29/12/2019 12:49:16 48.75 48.76 48.98 48.5 47.3 46.7 53.96 54.12 54.55 54.5 54 53.5
29/12/2019 12:49:17 48.58 48.79 48.89 48.5 47.3 46.7 53.99 54.17 54.55 54.5 54 53.5
29/12/2019 12:49:18 48.74 48.84 48.89 48.5 47.3 46.7 54.27 54.22 54.55 54.5 54 53.5
29/12/2019 12:49:19 48.93 48.94 48.94 48.5 47.4 46.7 54.5 54.47 54.55 54.5 54 53.5
29/12/2019 12:49:20 48.39 48.83 48.94 48.5 47.4 46.7 53.93 54.46 54.55 54.5 54 53.5
29/12/2019 12:49:21 48.71 48.74 48.94 48.5 47.4 46.7 54.15 54.19 54.55 54.5 54 53.5
29/12/2019 12:49:22 48.66 48.8 48.94 48.5 47.4 46.7 53.88 54.21 54.55 54.5 54 53.5
29/12/2019 12:49:23 48.46 48.75 48.94 48.5 47.4 46.7 54.06 54.22 54.55 54.5 54 53.5
29/12/2019 12:49:24 48.47 48.61 48.94 48.5 47.4 46.8 53.69 54.02 54.55 54.5 54 53.5
29/12/2019 12:49:25 48.57 48.6 48.94 48.5 47.4 46.8 54.15 54.13 54.55 54.5 54 53.5
29/12/2019 12:49:26 48.47 48.6 48.94 48.5 47.4 46.8 53.85 54.08 54.55 54.5 54 53.5
29/12/2019 12:49:27 48.3 48.54 48.94 48.5 47.4 46.8 53.88 54 54.55 54.5 54 53.5
29/12/2019 12:49:28 47.95 48.47 48.94 48.5 47.4 46.8 53.95 54.38 54.55 54.5 54 53.5
29/12/2019 12:49:29 48.79 48.6 48.94 48.5 47.4 46.8 54.06 54.1 54.55 54.5 54 53.5
29/12/2019 12:49:30 48.31 48.61 48.94 48.5 47.4 46.8 54.02 54.16 54.55 54.5 54 53.5
29/12/2019 12:49:31 48.5 48.54 48.94 48.5 47.4 46.8 53.88 54.03 54.55 54.5 54 53.5
29/12/2019 12:49:32 48.64 48.67 48.94 48.5 47.4 46.8 53.97 54.03 54.55 54.5 54 53.5
29/12/2019 12:49:33 48.12 48.65 48.94 48.5 47.4 46.8 54.15 54.16 54.55 54.5 54 53.5
29/12/2019 12:49:34 48.43 48.41 48.94 48.5 47.4 46.8 54.03 54.31 54.55 54.5 54 53.5
29/12/2019 12:49:35 48.09 48.43 48.94 48.5 47.4 46.8 53.5 54.05 54.55 54.5 54 53.5
29/12/2019 12:49:36 48.18 48.27 48.94 48.5 47.4 46.8 53.37 53.69 54.55 54.5 54 53.5
29/12/2019 12:49:37 48.02 48.18 48.94 48.5 47.4 46.8 53.71 53.79 54.5 54.5 54 53.5
29/12/2019 12:49:38 48.54 48.43 48.94 48.6 47.4 46.8 53.94 53.94 54.5 54.5 54 53.5
29/12/2019 12:49:39 47.8 48.43 48.94 48.6 47.4 46.8 54.4 54.3 54.48 54.5 54 53.5
29/12/2019 12:49:40 47.22 47.96 48.94 48.6 47.4 46.8 54.01 54.3 54.48 54.5 54 53.5
29/12/2019 12:49:41 47.21 47.62 48.94 48.5 47.4 46.8 53.43 54.13 54.48 54.5 54 53.5
29/12/2019 12:49:42 47.56 47.6 48.94 48.5 47.4 46.8 53.85 53.98 54.47 54.5 54 53.5
29/12/2019 12:49:43 47.26 47.5 48.94 48.5 47.4 46.8 53.41 53.76 54.47 54.5 54 53.5
29/12/2019 12:49:44 47.25 47.43 48.94 48.5 47.4 46.8 53.76 53.7 54.47 54.5 54 53.5
29/12/2019 12:49:45 47.3 47.38 48.94 48.5 47.4 46.8 53.18 53.75 54.47 54.5 54 53.5
29/12/2019 12:49:46 47.54 47.58 48.94 48.5 47.4 46.8 54.31 53.99 54.47 54.5 54 53.5
29/12/2019 12:49:47 47.22 47.45 48.94 48.5 47.4 46.8 53.87 54.1 54.47 54.5 54 53.5
29/12/2019 12:49:48 47.61 47.54 48.94 48.5 47.4 46.8 53.66 54.17 54.47 54.5 54 53.5
29/12/2019 12:49:49 47.06 47.55 48.83 48.5 47.4 46.8 53.6 53.78 54.46 54.5 54 53.5
29/12/2019 12:49:50 47.4 47.45 48.8 48.5 47.4 46.8 53.84 53.86 54.38 54.5 54 53.5
29/12/2019 12:49:51 46.91 47.44 48.8 48.5 47.4 46.8 53.45 53.93 54.38 54.5 54 53.5
29/12/2019 12:49:52 47.63 47.47 48.75 48.5 47.4 46.8 53.84 53.86 54.38 54.5 54 53.5
29/12/2019 12:49:53 47.79 47.71 48.67 48.5 47.4 46.8 54.35 54.19 54.38 54.5 54 53.5
29/12/2019 12:49:54 47.58 47.81 48.67 48.5 47.4 46.8 54.57 54.55 54.55 54.5 54 53.5
29/12/2019 12:49:55 47.98 47.89 48.67 48.5 47.4 46.8 54.07 54.46 54.55 54.5 54 53.5
29/12/2019 12:49:56 47.32 47.88 48.67 48.5 47.4 46.8 53.73 54.28 54.55 54.5 54 53.5
29/12/2019 12:49:57 47.55 47.68 48.67 48.5 47.4 46.8 53.6 54.04 54.55 54.5 54 53.5
29/12/2019 12:49:58 47.53 47.7 48.67 48.5 47.4 46.8 53.7 53.82 54.55 54.5 54 53.5
29/12/2019 12:49:59 47.45 47.6 48.67 48.5 47.4 46.8 54.02 54.05 54.55 54.5 54 53.5
29/12/2019 12:50:00 48 47.87 48.67 48.5 47.4 46.8 53.99 54.03 54.55 54.5 54 53.5
29/12/2019 12:50:01 47.51 47.91 48.67 48.6 47.4 46.8 53.77 54.01 54.55 54.5 54 53.5
29/12/2019 12:50:02 47.32 47.69 48.65 48.6 47.4 46.8 53.4 53.9 54.55 54.5 54 53.5
29/12/2019 12:50:03 47.32 47.45 48.43 48.6 47.4 46.8 53.44 53.67 54.55 54.5 54 53.5
29/12/2019 12:50:04 47.22 47.47 48.43 48.6 47.4 46.8 54.2 53.98 54.55 54.5 54 53.5
29/12/2019 12:50:05 47.62 47.61 48.43 48.6 47.4 46.8 54.11 54.13 54.55 54.5 54 53.5
29/12/2019 12:50:06 47.54 47.58 48.43 48.5 47.4 46.8 54.16 54.28 54.55 54.5 54 53.5
29/12/2019 12:50:07 47.49 47.63 48.43 48.5 47.4 46.8 54.03 54.24 54.55 54.5 54 53.5
29/12/2019 12:50:08 47.2 47.64 48.43 48.5 47.4 46.8 54.31 54.32 54.55 54.5 54 53.5
29/12/2019 12:50:09 47.35 47.42 47.96 48.5 47.4 46.8 54.21 54.38 54.55 54.5 54 53.5
29/12/2019 12:50:10 47.39 47.46 47.91 48.5 47.4 46.8 53.85 54.25 54.55 54.5 54 53.5
29/12/2019 12:50:11 47.55 47.59 47.91 48.5 47.4 46.8 53.68 53.99 54.55 54.5 54 53.6
29/12/2019 12:50:12 47.19 47.57 47.91 48.5 47.4 46.8 53.89 54.07 54.55 54.5 54 53.6
29/12/2019 12:50:13 45.97 47.28 47.91 48.5 47.4 46.8 52.64 53.86 54.55 54.5 54 53.6
29/12/2019 12:50:14 46.1 46.51 47.91 48.5 47.4 46.8 53.05 53.27 54.55 54.5 54 53.6
29/12/2019 12:50:15 45.79 46.38 47.91 48.5 47.4 46.8 53.29 53.35 54.55 54.5 54 53.6
29/12/2019 12:50:16 46.44 46.31 47.91 48.5 47.4 46.8 53.04 53.28 54.55 54.5 54 53.6
29/12/2019 12:50:17 46.6 46.63 47.91 48.5 47.4 46.8 52.99 53.17 54.55 54.5 54 53.6
29/12/2019 12:50:18 46.64 46.62 47.91 48.5 47.4 46.8 53.35 53.38 54.55 54.5 54 53.6
29/12/2019 12:50:19 46.6 46.67 47.91 48.5 47.4 46.8 53.33 53.36 54.55 54.5 54 53.6
29/12/2019 12:50:20 46.55 46.71 47.91 48.5 47.4 46.8 52.64 53.33 54.55 54.5 54 53.6
29/12/2019 12:50:21 46.55 46.62 47.91 48.5 47.4 46.8 53.4 53.33 54.55 54.4 54 53.6
29/12/2019 12:50:22 47.21 47.02 47.91 48.5 47.4 46.8 53.15 53.28 54.55 54.4 54 53.6
29/12/2019 12:50:23 47.1 47.18 47.91 48.5 47.4 46.8 53.38 53.42 54.55 54.4 54 53.6
29/12/2019 12:50:24 46.85 47.16 47.91 48.5 47.4 46.8 52.96 53.43 54.46 54.4 54 53.6
29/12/2019 12:50:25 47.18 47.2 47.91 48.5 47.4 46.8 53.6 53.52 54.38 54.4 54 53.6
29/12/2019 12:50:26 47.15 47.36 47.91 48.5 47.4 46.8 53.79 53.8 54.38 54.4 54 53.6
29/12/2019 12:50:27 47.7 47.6 47.91 48.5 47.4 46.8 53.75 53.85 54.38 54.4 54 53.6
29/12/2019 12:50:28 48.05 47.83 47.91 48.5 47.4 46.8 53.28 53.68 54.38 54.4 54 53.6
29/12/2019 12:50:29 48.05 48.03 48.03 48.5 47.4 46.8 53.9 53.78 54.38 54.4 54 53.6
29/12/2019 12:50:30 47.91 48.05 48.05 48.5 47.4 46.8 54.05 54.04 54.38 54.4 54 53.6
29/12/2019 12:50:31 48.05 48.11 48.11 48.5 47.4 46.8 53.39 54.08 54.38 54.4 54 53.6
29/12/2019 12:50:32 48.32 48.35 48.35 48.5 47.4 46.8 54 53.98 54.38 54.4 54 53.6
29/12/2019 12:50:33 48.46 48.43 48.43 48.5 47.4 46.8 53.67 53.88 54.38 54.4 54 53.6
29/12/2019 12:50:34 48.74 48.73 48.73 48.5 47.4 46.8 53.71 53.84 54.38 54.4 54 53.6
29/12/2019 12:50:35 48.48 48.69 48.73 48.5 47.4 46.8 53.98 53.96 54.38 54.4 54 53.6
29/12/2019 12:50:36 48.15 48.63 48.73 48.5 47.4 46.8 54 54.08 54.38 54.4 54 53.6
29/12/2019 12:50:37 48.45 48.51 48.73 48.5 47.4 46.8 53.99 54.06 54.38 54.4 54 53.6
29/12/2019 12:50:38 47.84 48.51 48.73 48.5 47.4 46.8 53.33 54.08 54.38 54.4 54 53.6
29/12/2019 12:50:39 47.92 48.05 48.73 48.5 47.4 46.8 53.74 53.86 54.25 54.4 54 53.6
29/12/2019 12:50:40 48.38 48.22 48.73 48.5 47.4 46.8 54.16 54.04 54.08 54.4 54 53.6
29/12/2019 12:50:41 48.68 48.56 48.73 48.5 47.4 46.8 54.35 54.35 54.35 54.4 54 53.6
29/12/2019 12:50:42 49.1 48.93 48.93 48.5 47.4 46.8 54.62 54.6 54.6 54.4 54 53.6
29/12/2019 12:50:43 48.85 48.93 48.93 48.5 47.4 46.8 54.07 54.47 54.6 54.4 54 53.6
29/12/2019 12:50:44 49.01 49.04 49.04 48.5 47.5 46.8 54.34 54.39 54.6 54.4 54 53.6
29/12/2019 12:50:45 48.63 49.01 49.04 48.5 47.5 46.8 54.12 54.34 54.6 54.4 54 53.6
29/12/2019 12:50:46 48.2 48.75 49.04 48.5 47.5 46.8 53.91 54.19 54.6 54.4 54 53.6
29/12/2019 12:50:47 48.9 48.79 49.04 48.5 47.5 46.8 53.59 54.18 54.6 54.4 54 53.6
29/12/2019 12:50:48 49.25 49.17 49.17 48.5 47.5 46.8 54.5 54.33 54.6 54.4 54 53.6
29/12/2019 12:50:49 48.77 49.16 49.17 48.5 47.5 46.8 53.91 54.34 54.6 54.4 54 53.6
29/12/2019 12:50:50 48.84 48.92 49.17 48.5 47.5 46.8 54.04 54.28 54.6 54.4 54 53.6
29/12/2019 12:50:51 47.7 48.89 49.17 48.5 47.5 46.8 53.81 54.1 54.6 54.4 54 53.6
29/12/2019 12:50:52 48.08 48.29 49.17 48.5 47.5 46.8 54.27 54.21 54.6 54.4 54 53.6
29/12/2019 12:50:53 47.58 48.17 49.17 48.5 47.5 46.8 53.27 54.16 54.6 54.4 54 53.6
29/12/2019 12:50:54 48.04 48.04 49.17 48.5 47.5 46.8 53.8 53.85 54.6 54.4 54 53.6
29/12/2019 12:50:55 48.08 48.01 49.17 48.5 47.5 46.8 54.25 54.09 54.6 54.4 54 53.6
29/12/2019 12:50:56 47.8 48.03 49.17 48.5 47.5 46.8 54.07 54.2 54.6 54.4 54 53.6
29/12/2019 12:50:57 47.79 48 49.17 48.5 47.5 46.8 54.3 54.33 54.6 54.4 54 53.6
29/12/2019 12:50:58 47.66 47.8 49.17 48.5 47.5 46.8 53.73 54.21 54.6 54.4 54 53.6
29/12/2019 12:50:59 48.21 48.08 49.17 48.5 47.5 46.8 54.62 54.49 54.6 54.4 54 53.6
29/12/2019 12:51:00 47.97 48.17 49.17 48.5 47.5 46.8 53.92 54.49 54.6 54.4 54 53.6
29/12/2019 12:51:01 47.76 48.03 49.17 48.5 47.5 46.8 53.86 54.03 54.6 54.4 54 53.6
29/12/2019 12:51:02 48.3 48.25 49.17 48.5 47.5 46.8 53.96 54.07 54.6 54.4 54 53.6
29/12/2019 12:51:03 47.79 48.28 49.17 48.5 47.5 46.8 53.26 54.08 54.6 54.3 54 53.6
29/12/2019 12:51:04 47.58 48.01 49.17 48.5 47.5 46.8 53.51 53.82 54.6 54.3 54 53.6
29/12/2019 12:51:05 47.19 47.77 49.17 48.5 47.5 46.8 53.74 53.71 54.6 54.3 54 53.6
29/12/2019 12:51:06 48.58 48.11 49.17 48.5 47.5 46.8 55.48 54.89 54.89 54.3 54 53.6
29/12/2019 12:51:07 47.4 48.09 49.17 48.4 47.5 46.8 53.56 54.87 54.89 54.3 54 53.6
29/12/2019 12:51:08 47.37 47.65 49.17 48.4 47.5 46.8 54.05 54.24 54.89 54.3 54 53.6
29/12/2019 12:51:09 47.77 47.7 49.17 48.4 47.5 46.8 53.71 54 54.89 54.3 54 53.6
29/12/2019 12:51:10 47.28 47.72 49.17 48.4 47.5 46.8 53.47 53.86 54.89 54.3 54 53.6
29/12/2019 12:51:11 47.64 47.64 49.17 48.4 47.5 46.8 53.29 53.67 54.89 54.3 54 53.6
29/12/2019 12:51:12 47.7 47.74 49.17 48.4 47.5 46.8 54.16 53.91 54.89 54.3 54 53.6
29/12/2019 12:51:13 48.13 48.03 49.17 48.4 47.5 46.8 54.32 54.22 54.89 54.3 54 53.6
29/12/2019 12:51:14 48.6 48.45 49.17 48.4 47.5 46.8 54.14 54.29 54.89 54.3 54 53.6
29/12/2019 12:51:15 48.27 48.47 49.17 48.4 47.5 46.8 53.74 54.19 54.89 54.3 54 53.6
29/12/2019 12:51:16 48.65 48.56 49.17 48.4 47.5 46.8 54.52 54.35 54.89 54.3 54 53.6
29/12/2019 12:51:17 48.56 48.68 49.17 48.4 47.5 46.8 54.22 54.32 54.89 54.3 54 53.6
29/12/2019 12:51:18 49 48.93 49.16 48.4 47.5 46.8 54.3 54.35 54.89 54.3 54 53.6
29/12/2019 12:51:19 48.12 48.83 48.93 48.4 47.5 46.9 53.98 54.33 54.89 54.3 54 53.6
29/12/2019 12:51:20 48.1 48.47 48.93 48.4 47.5 46.9 54.04 54.19 54.89 54.3 54 53.6
29/12/2019 12:51:21 47.98 48.22 48.93 48.4 47.5 46.9 53.59 54.08 54.89 54.3 54 53.6
29/12/2019 12:51:22 47.81 48.16 48.93 48.4 47.5 46.9 53.89 53.99 54.89 54.3 54 53.6
29/12/2019 12:51:23 48.11 48.11 48.93 48.4 47.5 46.9 54.24 54.13 54.89 54.3 54 53.6
29/12/2019 12:51:24 48.11 48.16 48.93 48.4 47.5 46.9 54.07 54.26 54.89 54.3 54 53.6
29/12/2019 12:51:25 48.3 48.28 48.93 48.4 47.5 46.9 53.98 54.21 54.89 54.3 54 53.6
29/12/2019 12:51:26 48.6 48.5 48.93 48.4 47.5 46.9 54.48 54.41 54.89 54.3 54 53.6
29/12/2019 12:51:27 48.04 48.49 48.93 48.4 47.5 46.9 54.32 54.46 54.89 54.3 54 53.6
29/12/2019 12:51:28 48.03 48.28 48.93 48.4 47.5 46.9 54.33 54.51 54.89 54.3 54 53.6
29/12/2019 12:51:29 47.95 48.19 48.93 48.4 47.5 46.9 54 54.4 54.89 54.2 54 53.6
29/12/2019 12:51:30 48.1 48.23 48.93 48.3 47.5 46.9 54.16 54.33 54.89 54.2 54 53.6
29/12/2019 12:51:31 48.46 48.37 48.93 48.3 47.5 46.9 54.2 54.36 54.89 54.2 54 53.6
29/12/2019 12:51:32 48.03 48.34 48.93 48.3 47.5 46.9 54.38 54.39 54.89 54.2 54 53.6
29/12/2019 12:51:33 48.24 48.32 48.93 48.3 47.5 46.9 54.26 54.43 54.89 54.2 54 53.6
29/12/2019 12:51:34 47.8 48.17 48.93 48.3 47.5 46.9 54.39 54.45 54.89 54.2 54 53.6
29/12/2019 12:51:35 47.23 47.93 48.93 48.3 47.5 46.9 53.87 54.45 54.89 54.2 54 53.6
29/12/2019 12:51:36 47.9 47.89 48.93 48.3 47.5 46.9 53.71 54.15 54.87 54.2 54 53.6
29/12/2019 12:51:37 48.2 48.13 48.93 48.3 47.5 46.9 53.86 54 54.51 54.2 54 53.6
29/12/2019 12:51:38 47.84 48.19 48.93 48.3 47.5 46.9 53.97 54.02 54.51 54.2 54 53.6
29/12/2019 12:51:39 47.91 47.99 48.93 48.3 47.5 46.9 54.28 54.33 54.51 54.2 54 53.6
29/12/2019 12:51:40 47.57 47.91 48.93 48.3 47.5 46.9 54.26 54.3 54.51 54.2 54 53.6
29/12/2019 12:51:41 47.51 47.72 48.93 48.3 47.5 46.9 54.33 54.46 54.51 54.2 54 53.6
29/12/2019 12:51:42 47.59 47.73 48.93 48.3 47.5 46.9 54.58 54.59 54.59 54.2 54 53.6
29/12/2019 12:51:43 47.78 47.82 48.93 48.3 47.5 46.9 54.36 54.63 54.63 54.2 54 53.6
29/12/2019 12:51:44 47.78 47.81 48.93 48.3 47.5 46.9 53.97 54.39 54.63 54.2 54 53.6
29/12/2019 12:51:45 47.89 47.92 48.93 48.3 47.5 46.9 54.06 54.22 54.63 54.2 54 53.6
29/12/2019 12:51:46 48.04 48.13 48.93 48.3 47.5 46.9 54.26 54.36 54.63 54.2 54 53.6
29/12/2019 12:51:47 47.61 47.92 48.93 48.3 47.5 46.9 55.05 54.8 54.8 54.2 54 53.6
29/12/2019 12:51:48 47.68 47.88 48.83 48.3 47.5 46.9 54.69 54.9 54.9 54.2 54 53.6
29/12/2019 12:51:49 47.78 47.84 48.5 48.3 47.5 46.9 54.41 54.76 54.9 54.2 54 53.6
29/12/2019 12:51:50 47.38 47.82 48.5 48.3 47.6 46.9 54.02 54.64 54.9 54.2 54 53.6
29/12/2019 12:51:51 47.29 47.61 48.5 48.3 47.6 46.9 53.93 54.31 54.9 54.2 54 53.6
29/12/2019 12:51:52 47.16 47.48 48.5 48.3 47.6 46.9 54.02 54.19 54.9 54.2 54 53.6
29/12/2019 12:51:53 46.94 47.3 48.5 48.3 47.6 46.9 53.81 54.19 54.9 54.2 54 53.6
29/12/2019 12:51:54 46.48 47.17 48.5 48.3 47.6 46.9 53.6 53.96 54.9 54.2 54 53.6
29/12/2019 12:51:55 46.62 46.78 48.5 48.2 47.6 46.9 53 53.65 54.9 54.2 54 53.6
29/12/2019 12:51:56 46.58 46.84 48.49 48.2 47.6 46.9 52.93 53.28 54.9 54.2 54 53.6
29/12/2019 12:51:57 46.55 46.73 48.37 48.2 47.6 46.9 52.83 53.05 54.9 54.2 54 53.6
29/12/2019 12:51:58 46.31 46.68 48.37 48.2 47.6 46.9 52.59 52.97 54.9 54.2 54 53.6
29/12/2019 12:51:59 46.82 46.84 48.37 48.2 47.6 46.9 53.33 53.23 54.9 54.2 54 53.6
29/12/2019 12:52:00 46.97 46.88 48.37 48.2 47.6 46.9 53.34 53.46 54.9 54.2 54 53.6
29/12/2019 12:52:01 46.33 46.88 48.34 48.2 47.6 46.9 52.87 53.22 54.9 54.2 54 53.6
29/12/2019 12:52:02 46.3 46.64 48.32 48.2 47.6 46.9 53.6 53.51 54.9 54.2 54 53.6
29/12/2019 12:52:03 46.67 46.62 48.19 48.2 47.6 46.9 52.7 53.43 54.9 54.2 54 53.6
29/12/2019 12:52:04 46.73 46.9 48.19 48.2 47.6 46.9 52.84 53.03 54.9 54.1 54 53.6
29/12/2019 12:52:05 46.29 46.62 48.19 48.2 47.6 46.9 52.85 53.07 54.9 54.1 54 53.6
29/12/2019 12:52:06 46.65 46.7 48.19 48.2 47.6 46.9 53.06 53.02 54.9 54.1 54 53.6
29/12/2019 12:52:07 47.12 46.98 48.19 48.2 47.5 46.9 53.09 53.15 54.9 54.1 54 53.6
29/12/2019 12:52:08 47.43 47.31 48.13 48.2 47.6 46.9 52.94 53.23 54.9 54.1 54 53.6
29/12/2019 12:52:09 47.35 47.4 48.13 48.2 47.6 46.9 53.31 53.31 54.9 54.1 54 53.6
29/12/2019 12:52:10 47.72 47.83 48.13 48.2 47.6 46.9 53.1 53.38 54.9 54.1 54 53.6
29/12/2019 12:52:11 47.72 47.79 48.13 48.1 47.6 46.9 53.56 53.43 54.9 54.1 54 53.6
29/12/2019 12:52:12 47.05 47.57 48.13 48.1 47.6 46.9 53.46 53.5 54.9 54.1 54 53.6
29/12/2019 12:52:13 47.34 47.43 48.13 48.1 47.6 46.9 53.53 53.65 54.9 54.1 54 53.6
29/12/2019 12:52:14 47.6 47.57 48.13 48.1 47.6 46.9 53.08 53.44 54.9 54.1 54 53.6
29/12/2019 12:52:15 47.17 47.54 48.13 48.1 47.6 46.9 53.13 53.44 54.9 54.1 54 53.6
29/12/2019 12:52:16 47.48 47.49 47.92 48.1 47.6 46.9 52.79 53.15 54.9 54.1 54 53.6
29/12/2019 12:52:17 47.06 47.48 47.88 48.1 47.6 46.9 53.18 53.2 54.9 54.1 54 53.6
29/12/2019 12:52:18 47.46 47.44 47.84 48.1 47.6 46.9 53.75 53.57 54.76 54.1 54 53.6
29/12/2019 12:52:19 47.43 47.53 47.83 48.1 47.6 46.9 52.92 53.52 54.64 54.1 54 53.6
29/12/2019 12:52:20 46.88 47.56 47.83 48.1 47.6 46.9 52.86 53.15 54.31 54.1 54 53.6
29/12/2019 12:52:21 47.15 47.19 47.83 48.1 47.6 46.9 53.41 53.36 54.19 54.1 54 53.6
29/12/2019 12:52:22 46.35 47.07 47.83 48.1 47.6 46.9 52.75 53.27 54.19 54.1 54 53.6
29/12/2019 12:52:23 46.84 46.81 47.83 48.1 47.6 46.9 52.96 53.06 53.96 54 54 53.6
29/12/2019 12:52:24 46.98 47.04 47.83 48.1 47.6 46.9 53.24 53.29 53.65 54 54 53.6
29/12/2019 12:52:25 46.98 46.98 47.83 48.1 47.6 46.9 53.2 53.31 53.65 54 54 53.6
29/12/2019 12:52:26 47.5 47.33 47.83 48.1 47.6 46.9 53.24 53.35 53.65 54 54 53.6
29/12/2019 12:52:27 47.68 47.63 47.83 48.1 47.6 46.9 53.23 53.3 53.65 54 54 53.6
29/12/2019 12:52:28 46.79 47.63 47.83 48.1 47.6 46.9 53.08 53.43 53.65 54 54 53.6
29/12/2019 12:52:29 47.01 47.29 47.83 48.1 47.6 46.9 53.14 53.25 53.65 54 54 53.6
29/12/2019 12:52:30 47.23 47.28 47.83 48.1 47.6 46.9 53.4 53.39 53.65 54 54 53.6
29/12/2019 12:52:31 47.58 47.5 47.83 48.1 47.6 46.9 53.71 53.64 53.65 54 54 53.6
29/12/2019 12:52:32 47.46 47.56 47.83 48.1 47.6 46.9 53.7 53.69 53.69 54 54 53.6
29/12/2019 12:52:33 47.68 47.72 47.83 48 47.6 46.9 53.96 54.05 54.05 54 54 53.6
29/12/2019 12:52:34 47.01 47.53 47.83 48 47.6 46.9 53.32 53.82 54.05 54 54 53.6
29/12/2019 12:52:35 47.12 47.34 47.83 48 47.6 46.9 53.73 53.74 54.05 54 54 53.6
29/12/2019 12:52:36 47.06 47.27 47.83 48 47.6 46.9 53.91 53.88 54.05 54 54 53.6
29/12/2019 12:52:37 47.01 47.15 47.83 48 47.6 46.9 53.61 53.93 54.05 54 54 53.6
29/12/2019 12:52:38 47.03 47.06 47.83 48 47.6 46.9 53.26 53.65 54.05 54 54 53.6
29/12/2019 12:52:39 47.29 47.29 47.83 48 47.6 46.9 53.5 53.64 54.05 54 54 53.6
29/12/2019 12:52:40 47.29 47.36 47.79 48 47.6 46.9 53.21 53.51 54.05 54 54 53.6
29/12/2019 12:52:41 46.85 47.4 47.72 48 47.6 46.9 53.11 53.34 54.05 54 54 53.6
29/12/2019 12:52:42 46.66 47.06 47.72 48 47.6 46.9 53.29 53.38 54.05 54 54 53.6
29/12/2019 12:52:43 47.26 47.2 47.72 48 47.6 46.9 53.17 53.39 54.05 54 54 53.6
29/12/2019 12:52:44 46.91 47.22 47.72 48 47.6 46.9 53.55 53.46 54.05 54 54 53.6
29/12/2019 12:52:45 46.65 47.08 47.72 48 47.6 46.9 53.15 53.68 54.05 54 54 53.6
29/12/2019 12:52:46 46.4 46.82 47.72 48 47.6 46.9 53.44 53.38 54.05 54 54 53.6
29/12/2019 12:52:47 46.96 46.83 47.72 48 47.6 46.9 53.04 53.35 54.05 54 54 53.6
29/12/2019 12:52:48 46.57 46.89 47.72 48 47.6 46.9 52.98 53.26 54.05 54 54 53.6
29/12/2019 12:52:49 46.92 46.86 47.72 48 47.6 46.9 53.18 53.19 54.05 54 54 53.6
29/12/2019 12:52:50 46.86 46.99 47.72 48 47.6 46.9 53.39 53.41 54.05 54 54 53.6
29/12/2019 12:52:51 46.61 46.84 47.72 48 47.6 46.9 52.94 53.38 54.05 53.9 54 53.6
29/12/2019 12:52:52 46.68 46.78 47.72 48 47.6 46.9 53.45 53.36 54.05 53.9 54 53.6
29/12/2019 12:52:53 46.82 46.89 47.72 48 47.6 46.9 52.56 53.37 54.05 53.9 54 53.6
29/12/2019 12:52:54 46.87 46.94 47.72 47.9 47.6 46.9 53.53 53.31 54.05 53.9 54 53.6
29/12/2019 12:52:55 47.29 47.23 47.72 47.9 47.6 46.9 53.5 53.51 54.05 53.9 54 53.6
29/12/2019 12:52:56 46.84 47.24 47.72 47.9 47.6 46.9 52.88 53.44 54.05 53.9 54 53.6
29/12/2019 12:52:57 46.99 47.15 47.72 47.9 47.6 46.9 53.47 53.39 54.05 53.9 54 53.6
29/12/2019 12:52:58 46.84 47.01 47.72 47.9 47.6 46.9 53.27 53.57 54.05 53.9 54 53.6
29/12/2019 12:52:59 47.11 47.09 47.72 47.9 47.6 46.9 53.12 53.31 54.05 53.9 54 53.6
29/12/2019 12:53:00 46.89 47.18 47.72 47.9 47.6 46.9 53.03 53.25 54.05 53.9 54 53.6
29/12/2019 12:53:01 46.65 46.96 47.72 47.9 47.6 46.9 53.85 53.59 54.05 53.9 54 53.6
29/12/2019 12:53:02 47.34 47.23 47.72 47.9 47.6 46.9 53.57 53.67 54.05 53.9 54 53.6
29/12/2019 12:53:03 47.66 47.51 47.53 47.9 47.6 46.9 54.21 54.06 54.06 53.9 54 53.6
29/12/2019 12:53:04 47.7 47.69 47.69 47.9 47.6 46.9 54.58 54.45 54.45 53.9 54 53.6
29/12/2019 12:53:05 47.84 47.94 47.94 47.9 47.6 46.9 54.3 54.53 54.53 53.9 54 53.6
29/12/2019 12:53:06 47.54 47.72 47.94 47.9 47.6 46.9 53.69 54.33 54.53 53.9 54 53.6
29/12/2019 12:53:07 47.3 47.67 47.94 47.9 47.6 46.9 53.99 54.11 54.53 53.9 54 53.6
29/12/2019 12:53:08 47.7 47.69 47.94 47.9 47.6 46.9 53.69 54.05 54.53 53.9 54 53.6
29/12/2019 12:53:09 47.29 47.6 47.94 47.9 47.6 46.9 53.66 54.02 54.53 53.9 54 53.6
29/12/2019 12:53:10 47.45 47.55 47.94 47.8 47.6 46.9 53.92 53.95 54.53 53.8 54 53.6
29/12/2019 12:53:11 47.52 47.59 47.94 47.8 47.6 46.9 54.07 54.2 54.53 53.8 54 53.6
29/12/2019 12:53:12 47.63 47.72 47.94 47.8 47.6 46.9 54.15 54.14 54.53 53.8 54 53.6
29/12/2019 12:53:13 47.06 47.58 47.94 47.8 47.6 46.9 53.86 54.18 54.53 53.8 54 53.6
29/12/2019 12:53:14 47.58 47.55 47.94 47.8 47.6 46.9 53.93 54.05 54.53 53.8 54 53.6
29/12/2019 12:53:15 47.33 47.56 47.94 47.8 47.6 46.9 54.11 54.21 54.53 53.8 54 53.6
29/12/2019 12:53:16 47.4 47.49 47.94 47.8 47.6 46.9 53.45 54.12 54.53 53.8 54 53.6
29/12/2019 12:53:17 47.56 47.64 47.94 47.8 47.6 46.9 53.95 53.92 54.53 53.8 54 53.6
29/12/2019 12:53:18 47.34 47.55 47.94 47.8 47.6 46.9 54.32 54.27 54.53 53.8 54 53.6
29/12/2019 12:53:19 46.94 47.47 47.94 47.8 47.6 46.9 53.87 54.28 54.53 53.8 54 53.6
29/12/2019 12:53:20 47.14 47.26 47.94 47.8 47.6 46.9 54.12 54.12 54.53 53.8 54 53.6
29/12/2019 12:53:21 46.9 47.19 47.94 47.8 47.6 46.9 53.9 54.23 54.53 53.8 54 53.6
29/12/2019 12:53:22 47.44 47.43 47.94 47.8 47.6 46.9 54.01 54.1 54.53 53.8 54 53.6
29/12/2019 12:53:23 47.24 47.37 47.94 47.8 47.6 46.9 54.17 54.19 54.53 53.8 54 53.6
29/12/2019 12:53:24 47.06 47.32 47.94 47.8 47.6 46.9 54.22 54.27 54.53 53.8 54 53.6
29/12/2019 12:53:25 47.43 47.41 47.94 47.8 47.6 46.9 54.47 54.46 54.53 53.8 54 53.6
29/12/2019 12:53:26 47.86 47.69 47.94 47.8 47.6 46.9 53.91 54.45 54.53 53.8 54 53.6
29/12/2019 12:53:27 47.52 47.76 47.94 47.8 47.6 46.9 54.29 54.39 54.53 53.8 54 53.6
29/12/2019 12:53:28 47.54 47.72 47.94 47.8 47.6 46.9 54.14 54.26 54.53 53.8 54 53.6
29/12/2019 12:53:29 47.05 47.52 47.94 47.8 47.6 46.9 53.78 54.24 54.53 53.8 54 53.6
29/12/2019 12:53:30 46.07 47.29 47.94 47.8 47.6 46.9 53.47 53.97 54.53 53.8 54 53.6
29/12/2019 12:53:31 46.51 46.6 47.94 47.8 47.6 46.9 53.08 53.68 54.53 53.8 54 53.6
29/12/2019 12:53:32 46.35 46.66 47.94 47.7 47.6 46.9 53.19 53.51 54.53 53.8 54 53.6
29/12/2019 12:53:33 46.25 46.58 47.94 47.7 47.6 46.9 53.19 53.28 54.53 53.8 54 53.6
29/12/2019 12:53:34 45.95 46.45 47.94 47.7 47.6 46.9 52.8 53.24 54.53 53.8 54 53.6
29/12/2019 12:53:35 46.43 46.36 47.76 47.7 47.6 46.9 53.12 53.15 54.46 53.8 54 53.6
29/12/2019 12:53:36 46.05 46.38 47.76 47.7 47.6 46.9 53.2 53.17 54.46 53.8 54 53.6
29/12/2019 12:53:37 46.16 46.41 47.76 47.7 47.6 46.9 53 53.2 54.46 53.8 54 53.6
29/12/2019 12:53:38 46.71 46.66 47.76 47.7 47.6 46.9 53.27 53.29 54.46 53.8 54 53.6
29/12/2019 12:53:39 46.18 46.53 47.76 47.7 47.6 46.9 52.92 53.18 54.46 53.8 54 53.6
29/12/2019 12:53:40 46.32 46.48 47.76 47.7 47.6 46.9 53.54 53.41 54.46 53.8 54 53.6
29/12/2019 12:53:41 46.48 46.48 47.76 47.7 47.6 46.9 53.19 53.47 54.46 53.8 54 53.6
29/12/2019 12:53:42 46.97 46.83 47.76 47.7 47.6 46.9 53.58 53.48 54.46 53.8 54 53.6
29/12/2019 12:53:43 47.21 47.11 47.76 47.7 47.6 46.9 53.86 53.86 54.46 53.8 54 53.6
29/12/2019 12:53:44 47.37 47.27 47.76 47.7 47.6 46.9 53.78 53.9 54.46 53.8 54 53.6
29/12/2019 12:53:45 46.91 47.26 47.76 47.7 47.6 46.9 53.39 53.78 54.46 53.8 54 53.6
29/12/2019 12:53:46 46.71 47.06 47.76 47.7 47.6 46.9 53.48 53.64 54.46 53.8 54 53.6
29/12/2019 12:53:47 47.01 47.13 47.76 47.6 47.6 46.9 54.22 53.96 54.46 53.8 54 53.6
29/12/2019 12:53:48 47.78 47.48 47.76 47.6 47.6 46.9 53.47 53.98 54.46 53.8 54 53.6
29/12/2019 12:53:49 47.33 47.58 47.76 47.6 47.6 46.9 53.66 53.76 54.46 53.8 54 53.6
29/12/2019 12:53:50 46.94 47.35 47.76 47.6 47.6 46.9 53.47 53.75 54.46 53.8 54 53.6
29/12/2019 12:53:51 46.65 47.28 47.76 47.6 47.6 46.9 53.51 53.65 54.46 53.8 54 53.6
29/12/2019 12:53:52 46.78 46.85 47.76 47.6 47.6 46.9 53.73 53.72 54.46 53.8 54 53.6
29/12/2019 12:53:53 46.56 46.86 47.76 47.6 47.6 46.9 53.38 53.71 54.46 53.8 54 53.6
29/12/2019 12:53:54 46.79 46.9 47.76 47.6 47.6 46.9 53.41 53.68 54.46 53.8 54 53.6
29/12/2019 12:53:55 46.95 46.91 47.76 47.6 47.6 46.9 53.28 53.54 54.45 53.8 54 53.6
29/12/2019 12:53:56 46.93 46.97 47.76 47.6 47.6 46.9 52.85 53.38 54.39 53.8 54 53.6
29/12/2019 12:53:57 47.05 47.07 47.72 47.6 47.6 46.9 53.69 53.52 54.26 53.8 54 53.6
29/12/2019 12:53:58 47.05 47.2 47.58 47.6 47.6 46.9 53.57 53.7 54.24 53.8 54 53.6
29/12/2019 12:53:59 46.67 47.07 47.58 47.6 47.6 46.9 53.65 53.72 53.98 53.8 54 53.6
29/12/2019 12:54:00 47.2 47.17 47.58 47.6 47.6 46.9 53.22 53.59 53.98 53.8 54 53.6
29/12/2019 12:54:01 47.02 47.13 47.58 47.6 47.6 46.9 53.2 53.38 53.98 53.7 54 53.6
29/12/2019 12:54:02 47.22 47.2 47.58 47.6 47.6 46.9 53.57 53.58 53.98 53.7 54 53.6
29/12/2019 12:54:03 47.11 47.26 47.58 47.6 47.6 46.9 53.16 53.55 53.98 53.7 54 53.6
29/12/2019 12:54:04 47.22 47.31 47.58 47.6 47.6 46.9 53.77 53.66 53.98 53.7 54 53.6
29/12/2019 12:54:05 47.45 47.47 47.58 47.6 47.6 46.9 53.69 53.76 53.98 53.7 54 53.6
29/12/2019 12:54:06 47.39 47.48 47.58 47.6 47.6 46.9 53.58 53.71 53.98 53.7 54 53.6
29/12/2019 12:54:07 46.82 47.39 47.58 47.6 47.6 46.9 52.89 53.6 53.98 53.7 54 53.6
29/12/2019 12:54:08 47.23 47.24 47.58 47.5 47.6 46.9 52.97 53.23 53.98 53.7 54 53.6
29/12/2019 12:54:09 47.37 47.36 47.58 47.5 47.6 46.9 53.38 53.43 53.98 53.7 54 53.6
29/12/2019 12:54:10 46.86 47.35 47.58 47.5 47.6 46.9 52.8 53.34 53.98 53.7 54 53.6
29/12/2019 12:54:11 46.79 47.18 47.58 47.5 47.6 46.9 52.97 53.05 53.98 53.7 54 53.6
29/12/2019 12:54:12 47.26 47.21 47.58 47.5 47.6 46.9 53.29 53.3 53.98 53.7 54 53.6
29/12/2019 12:54:13 46.86 47.15 47.58 47.5 47.6 46.9 53.44 53.44 53.98 53.7 54 53.6
29/12/2019 12:54:14 47.19 47.15 47.58 47.5 47.6 46.9 53.19 53.47 53.98 53.7 54 53.6
29/12/2019 12:54:15 46.98 47.3 47.58 47.5 47.6 46.9 53.35 53.52 53.98 53.7 54 53.6
29/12/2019 12:54:16 46.78 47.04 47.58 47.5 47.6 46.9 52.95 53.36 53.98 53.7 54 53.6
29/12/2019 12:54:17 46.77 46.9 47.58 47.5 47.6 46.9 53.73 53.48 53.98 53.7 54 53.6
29/12/2019 12:54:18 47.26 47.13 47.58 47.5 47.6 46.9 53.32 53.5 53.76 53.7 54 53.6
29/12/2019 12:54:19 47.04 47.21 47.48 47.5 47.6 46.9 53.2 53.48 53.76 53.7 54 53.6
29/12/2019 12:54:20 47.26 47.26 47.48 47.5 47.6 46.9 53.26 53.45 53.76 53.7 54 53.6
29/12/2019 12:54:21 47.28 47.42 47.48 47.5 47.6 46.9 53.24 53.35 53.76 53.7 54 53.6
29/12/2019 12:54:22 46.95 47.21 47.48 47.5 47.6 46.9 53.2 53.43 53.76 53.7 54 53.6
29/12/2019 12:54:23 46.9 47.17 47.48 47.5 47.6 46.9 53.52 53.61 53.76 53.7 54 53.6
29/12/2019 12:54:24 46.81 46.95 47.48 47.5 47.6 46.9 52.94 53.32 53.76 53.7 54 53.6
29/12/2019 12:54:25 46.85 46.97 47.48 47.5 47.6 46.9 53.29 53.36 53.76 53.7 54 53.6
29/12/2019 12:54:26 46.72 46.94 47.48 47.4 47.6 46.9 52.9 53.39 53.76 53.7 54 53.6
29/12/2019 12:54:27 46.95 47.08 47.48 47.4 47.6 46.9 52.93 53.28 53.76 53.7 54 53.6
29/12/2019 12:54:28 46.95 47.01 47.48 47.4 47.6 46.9 53.55 53.48 53.76 53.7 54 53.6
29/12/2019 12:54:29 47.35 47.29 47.48 47.4 47.6 46.9 53 53.28 53.76 53.7 54 53.6
29/12/2019 12:54:30 47.27 47.36 47.48 47.4 47.6 46.9 53.15 53.23 53.76 53.7 54 53.6
29/12/2019 12:54:31 46.82 47.3 47.48 47.4 47.6 46.9 52.78 53.24 53.76 53.7 54 53.6
29/12/2019 12:54:32 47.04 47.18 47.48 47.4 47.6 46.9 53.2 53.15 53.76 53.7 54 53.6
29/12/2019 12:54:33 46.98 47.11 47.48 47.4 47.6 46.9 53.38 53.39 53.76 53.7 54 53.6
29/12/2019 12:54:34 46.59 47.08 47.48 47.4 47.6 46.9 53.21 53.46 53.76 53.7 54 53.6
29/12/2019 12:54:35 47.23 47.1 47.48 47.4 47.6 46.9 53.14 53.33 53.71 53.7 54 53.6
29/12/2019 12:54:36 47.62 47.45 47.45 47.4 47.6 46.9 53.97 53.69 53.69 53.7 54 53.6
29/12/2019 12:54:37 47.44 47.51 47.51 47.4 47.6 46.9 54.06 53.96 53.96 53.7 54 53.6
29/12/2019 12:54:38 47.57 47.63 47.63 47.4 47.6 46.9 53.89 54.05 54.05 53.7 54 53.6
29/12/2019 12:54:39 47.61 47.66 47.66 47.4 47.6 46.9 54.01 54.08 54.08 53.7 54 53.6
29/12/2019 12:54:40 47.56 47.71 47.71 47.4 47.6 46.9 53.82 54.14 54.14 53.7 54 53.6
29/12/2019 12:54:41 46.82 47.52 47.71 47.4 47.6 46.9 53.31 53.87 54.14 53.7 54 53.6
29/12/2019 12:54:42 47.74 47.59 47.71 47.4 47.6 46.9 53.86 53.83 54.14 53.7 54 53.6
29/12/2019 12:54:43 47.24 47.53 47.71 47.4 47.6 46.9 53.72 53.86 54.14 53.7 54 53.6
29/12/2019 12:54:44 47.15 47.35 47.71 47.4 47.6 46.9 53.49 53.82 54.14 53.7 54 53.6
29/12/2019 12:54:45 47.09 47.39 47.71 47.4 47.6 46.9 53.71 53.83 54.14 53.7 54 53.6
29/12/2019 12:54:46 47.35 47.28 47.71 47.4 47.6 46.9 53.46 53.65 54.14 53.7 54 53.6
29/12/2019 12:54:47 47.44 47.47 47.71 47.4 47.6 46.9 53.85 53.79 54.14 53.7 54 53.6
29/12/2019 12:54:48 46.78 47.35 47.71 47.4 47.6 46.9 53.3 53.74 54.14 53.7 54 53.6
29/12/2019 12:54:49 47.25 47.33 47.71 47.4 47.6 46.9 53.44 53.73 54.14 53.7 54 53.6
29/12/2019 12:54:50 47.37 47.38 47.71 47.4 47.6 46.9 54.11 54 54.14 53.7 54 53.6
29/12/2019 12:54:51 47.02 47.27 47.71 47.4 47.6 46.9 53.88 54.02 54.14 53.7 54 53.6
29/12/2019 12:54:52 47.2 47.33 47.71 47.4 47.6 46.9 54.14 54.26 54.26 53.7 54 53.6
29/12/2019 12:54:53 46.84 47.14 47.71 47.4 47.6 46.9 53.41 54.13 54.26 53.7 54 53.6
29/12/2019 12:54:54 46.74 47.07 47.71 47.4 47.6 46.9 53.78 53.85 54.26 53.7 54 53.6
29/12/2019 12:54:55 47 47.06 47.71 47.4 47.6 46.9 53.88 54.05 54.26 53.7 54 53.6
29/12/2019 12:54:56 46.99 47.08 47.71 47.4 47.6 46.9 53.93 54.14 54.26 53.7 54 53.6
29/12/2019 12:54:57 47.07 47.13 47.71 47.4 47.6 46.9 53.7 53.96 54.26 53.7 54 53.6
29/12/2019 12:54:58 47.18 47.2 47.71 47.4 47.6 46.9 53.42 53.96 54.26 53.7 54 53.6
29/12/2019 12:54:59 46.88 47.16 47.71 47.4 47.6 46.9 53.71 53.76 54.26 53.7 54 53.6
29/12/2019 12:55:00 46.73 47.18 47.71 47.4 47.6 46.9 53.59 53.78 54.26 53.7 54 53.6
29/12/2019 12:55:01 47.11 47.05 47.71 47.4 47.6 46.9 53.18 53.73 54.26 53.6 54 53.6
29/12/2019 12:55:02 46.4 47.06 47.71 47.4 47.6 46.9 52.9 53.35 54.26 53.6 54 53.6
29/12/2019 12:55:03 45.95 46.58 47.71 47.4 47.6 46.9 52.7 52.96 54.26 53.6 54 53.6
29/12/2019 12:55:04 46.71 46.58 47.71 47.4 47.6 46.9 52.45 52.91 54.26 53.6 53.9 53.6
29/12/2019 12:55:05 46.19 46.53 47.71 47.4 47.6 46.9 52.68 52.76 54.26 53.6 53.9 53.6
29/12/2019 12:55:06 45.88 46.54 47.71 47.4 47.6 46.9 52.52 52.78 54.26 53.6 53.9 53.6
29/12/2019 12:55:07 46 46.18 47.71 47.4 47.6 46.9 53 52.95 54.26 53.6 53.9 53.6
29/12/2019 12:55:08 46.29 46.26 47.71 47.3 47.6 46.8 52.52 52.74 54.26 53.6 53.9 53.6
29/12/2019 12:55:09 45.8 46.2 47.71 47.3 47.6 46.8 52.51 52.76 54.26 53.6 53.9 53.6
29/12/2019 12:55:10 46.36 46.3 47.59 47.3 47.6 46.8 52.58 52.72 54.26 53.6 53.9 53.6
29/12/2019 12:55:11 45.7 46.28 47.59 47.3 47.6 46.8 53.06 53.04 54.26 53.6 53.9 53.6
29/12/2019 12:55:12 46.13 46.19 47.53 47.3 47.6 46.8 52.59 52.95 54.26 53.6 53.9 53.6
29/12/2019 12:55:13 46.59 46.46 47.47 47.3 47.6 46.8 52.67 52.82 54.26 53.6 53.9 53.6
29/12/2019 12:55:14 46.78 46.7 47.47 47.3 47.6 46.8 53.12 53.06 54.26 53.6 53.9 53.6
29/12/2019 12:55:15 46.63 46.8 47.47 47.3 47.6 46.8 52.64 53.07 54.26 53.6 53.9 53.6
29/12/2019 12:55:16 47.26 47.14 47.47 47.3 47.6 46.8 53.16 53.13 54.26 53.6 53.9 53.6
29/12/2019 12:55:17 46.95 47.1 47.38 47.3 47.6 46.8 52.87 53.04 54.26 53.6 53.9 53.6
29/12/2019 12:55:18 47.16 47.16 47.38 47.3 47.6 46.8 53.02 53.08 54.26 53.6 53.9 53.6
29/12/2019 12:55:19 47.28 47.37 47.38 47.3 47.6 46.8 53.06 53.24 54.26 53.6 53.9 53.6
29/12/2019 12:55:20 46.78 47.19 47.37 47.3 47.6 46.8 52.7 53.06 54.26 53.6 53.9 53.6
29/12/2019 12:55:21 47.15 47.22 47.37 47.3 47.6 46.8 52.67 52.9 54.26 53.6 53.9 53.6
29/12/2019 12:55:22 47.05 47.1 47.37 47.3 47.6 46.8 52.67 52.91 54.14 53.6 53.9 53.6
29/12/2019 12:55:23 46.83 47.1 47.37 47.3 47.6 46.8 53.15 53.13 54.14 53.6 53.9 53.6
29/12/2019 12:55:24 46.97 47.04 47.37 47.3 47.6 46.8 53.32 53.38 54.14 53.6 53.9 53.6
29/12/2019 12:55:25 47.25 47.26 47.37 47.3 47.6 46.8 53.2 53.32 54.14 53.6 53.9 53.6
29/12/2019 12:55:26 46.97 47.32 47.37 47.3 47.6 46.8 53.17 53.53 53.96 53.6 53.9 53.6
29/12/2019 12:55:27 47.11 47.18 47.37 47.3 47.6 46.8 52.94 53.13 53.96 53.6 53.9 53.6
29/12/2019 12:55:28 47.14 47.31 47.37 47.3 47.6 46.8 53.15 53.23 53.78 53.6 53.9 53.6
29/12/2019 12:55:29 46.94 47.18 47.37 47.3 47.6 46.8 52.65 53.04 53.78 53.6 53.9 53.6
29/12/2019 12:55:30 47.24 47.19 47.37 47.3 47.6 46.8 53.58 53.38 53.73 53.6 53.9 53.6
29/12/2019 12:55:31 47.49 47.42 47.42 47.3 47.6 46.8 53.19 53.52 53.53 53.6 53.9 53.6
29/12/2019 12:55:32 46.98 47.32 47.42 47.3 47.6 46.8 53.08 53.19 53.53 53.6 53.9 53.6
29/12/2019 12:55:33 46.97 47.14 47.42 47.3 47.6 46.8 53.07 53.32 53.53 53.6 53.9 53.6
29/12/2019 12:55:34 47.21 47.22 47.42 47.3 47.6 46.8 53.03 53.22 53.53 53.6 53.9 53.6
29/12/2019 12:55:35 47.42 47.45 47.45 47.3 47.6 46.8 53.4 53.4 53.53 53.6 53.9 53.6
29/12/2019 12:55:36 47.16 47.37 47.45 47.3 47.6 46.8 53.04 53.25 53.53 53.6 53.9 53.6
29/12/2019 12:55:37 47.19 47.38 47.45 47.3 47.6 46.8 53.51 53.57 53.57 53.6 53.9 53.6
29/12/2019 12:55:38 47.53 47.48 47.48 47.3 47.6 46.8 53.55 53.61 53.61 53.6 53.9 53.6
29/12/2019 12:55:39 47.59 47.64 47.64 47.3 47.6 46.8 53.19 53.47 53.61 53.6 53.9 53.6
29/12/2019 12:55:40 46.87 47.53 47.64 47.3 47.6 46.8 53.09 53.36 53.61 53.6 53.9 53.6
29/12/2019 12:55:41 47.14 47.27 47.64 47.3 47.6 46.8 53 53.22 53.61 53.6 53.9 53.6
29/12/2019 12:55:42 47.57 47.49 47.64 47.3 47.6 46.8 53.64 53.52 53.61 53.6 53.9 53.6
29/12/2019 12:55:43 47.4 47.47 47.64 47.3 47.6 46.8 53.03 53.51 53.61 53.6 53.9 53.6
29/12/2019 12:55:44 47.36 47.5 47.64 47.3 47.6 46.8 53.15 53.32 53.61 53.6 53.9 53.6
29/12/2019 12:55:45 47.26 47.46 47.64 47.3 47.6 46.8 53.24 53.33 53.61 53.5 53.9 53.6
29/12/2019 12:55:46 47.27 47.4 47.64 47.3 47.6 46.8 53.12 53.36 53.61 53.5 53.9 53.6
29/12/2019 12:55:47 47.42 47.53 47.64 47.3 47.6 46.8 53.33 53.38 53.61 53.5 53.9 53.6
29/12/2019 12:55:48 47.13 47.47 47.64 47.2 47.6 46.8 52.84 53.26 53.61 53.5 53.9 53.6
29/12/2019 12:55:49 47.1 47.28 47.64 47.2 47.6 46.8 52.77 53.11 53.61 53.5 53.9 53.6
29/12/2019 12:55:50 46.99 47.27 47.64 47.2 47.6 46.8 52.88 53.05 53.61 53.5 53.9 53.6
29/12/2019 12:55:51 47.37 47.3 47.64 47.2 47.6 46.8 53.02 53.02 53.61 53.5 53.9 53.6
29/12/2019 12:55:52 47.37 47.41 47.64 47.2 47.6 46.8 53.48 53.36 53.61 53.5 53.9 53.6
29/12/2019 12:55:53 47.37 47.53 47.64 47.2 47.6 46.8 53.16 53.4 53.61 53.5 53.9 53.6
29/12/2019 12:55:54 47.32 47.47 47.64 47.2 47.6 46.8 53.05 53.22 53.61 53.5 53.9 53.6
29/12/2019 12:55:55 47.25 47.34 47.64 47.2 47.6 46.8 53.42 53.38 53.61 53.5 53.9 53.6
29/12/2019 12:55:56 47.33 47.42 47.64 47.2 47.6 46.8 52.95 53.29 53.61 53.5 53.9 53.6
29/12/2019 12:55:57 46.95 47.47 47.64 47.2 47.6 46.8 53.37 53.47 53.61 53.5 53.9 53.6
29/12/2019 12:55:58 47.27 47.37 47.64 47.2 47.6 46.8 52.9 53.33 53.61 53.5 53.9 53.6
29/12/2019 12:55:59 47.11 47.21 47.64 47.2 47.6 46.8 53.37 53.31 53.61 53.5 53.9 53.6
29/12/2019 12:56:00 47.19 47.27 47.64 47.2 47.6 46.8 53.25 53.34 53.61 53.5 53.9 53.6
29/12/2019 12:56:01 47.21 47.27 47.64 47.2 47.6 46.8 53.35 53.35 53.61 53.5 53.9 53.6
29/12/2019 12:56:02 47.44 47.48 47.64 47.2 47.6 46.8 53.49 53.55 53.61 53.5 53.9 53.6
29/12/2019 12:56:03 47.06 47.38 47.64 47.2 47.6 46.8 53.3 53.58 53.61 53.5 53.9 53.6
29/12/2019 12:56:04 46.98 47.26 47.64 47.2 47.6 46.8 52.95 53.41 53.61 53.5 53.9 53.6
29/12/2019 12:56:05 47.2 47.22 47.64 47.2 47.6 46.8 53.06 53.25 53.61 53.5 53.9 53.6
29/12/2019 12:56:06 47.1 47.18 47.64 47.2 47.6 46.8 52.84 53.1 53.61 53.5 53.9 53.6
29/12/2019 12:56:07 47.62 47.54 47.64 47.2 47.6 46.8 53.71 53.49 53.61 53.5 53.9 53.6
29/12/2019 12:56:08 47.13 47.69 47.69 47.2 47.6 46.8 53.38 53.61 53.61 53.5 53.9 53.6
29/12/2019 12:56:09 47.4 47.42 47.69 47.2 47.6 46.8 53.63 53.68 53.68 53.5 53.9 53.6
29/12/2019 12:56:10 47.25 47.49 47.69 47.2 47.6 46.8 54 53.94 53.94 53.5 53.9 53.6
29/12/2019 12:56:11 47.68 47.58 47.69 47.2 47.6 46.8 54.13 54.15 54.15 53.5 53.9 53.6
29/12/2019 12:56:12 47.25 47.6 47.69 47.2 47.6 46.8 54.13 54.17 54.17 53.5 53.9 53.6
29/12/2019 12:56:13 47.16 47.45 47.69 47.2 47.6 46.8 53.22 54.03 54.17 53.5 53.9 53.6
29/12/2019 12:56:14 47.07 47.32 47.69 47.2 47.6 46.8 53.98 53.88 54.17 53.5 53.9 53.6
29/12/2019 12:56:15 46.88 47.2 47.69 47.2 47.6 46.8 53.93 54.03 54.17 53.5 53.9 53.6
29/12/2019 12:56:16 46.82 47.11 47.69 47.2 47.6 46.8 53.06 53.95 54.17 53.5 53.9 53.6
29/12/2019 12:56:17 47.13 47.11 47.69 47.2 47.6 46.8 53.7 53.64 54.17 53.5 53.9 53.6
29/12/2019 12:56:18 47 47.12 47.69 47.2 47.6 46.8 54.04 53.95 54.17 53.5 53.9 53.6
29/12/2019 12:56:19 46.94 47.11 47.69 47.2 47.6 46.8 53.82 53.92 54.17 53.5 53.9 53.6
29/12/2019 12:56:20 47.34 47.22 47.69 47.1 47.6 46.8 53.64 53.94 54.17 53.5 53.9 53.6
29/12/2019 12:56:21 47.3 47.35 47.69 47.1 47.6 46.8 54.28 54.13 54.17 53.5 53.9 53.6
29/12/2019 12:56:22 47.19 47.36 47.69 47.1 47.6 46.8 53.83 54.11 54.17 53.5 53.9 53.6
29/12/2019 12:56:23 47.06 47.27 47.69 47.1 47.6 46.8 53.69 54.06 54.17 53.5 53.9 53.6
29/12/2019 12:56:24 47.31 47.33 47.69 47.1 47.6 46.8 53.32 53.81 54.17 53.5 53.9 53.6
29/12/2019 12:56:25 46.97 47.25 47.69 47.1 47.6 46.8 54.09 53.97 54.17 53.5 53.9 53.6
29/12/2019 12:56:26 47.16 47.26 47.69 47.1 47.6 46.8 53.36 53.97 54.17 53.5 53.9 53.6
29/12/2019 12:56:27 47.28 47.27 47.69 47.1 47.6 46.8 53.86 53.82 54.17 53.5 53.9 53.6
29/12/2019 12:56:28 46.6 47.31 47.69 47.1 47.6 46.8 53.41 53.84 54.17 53.5 53.9 53.6
29/12/2019 12:56:29 46.87 46.92 47.69 47.1 47.6 46.8 53.84 53.89 54.17 53.5 53.9 53.6
29/12/2019 12:56:30 47.02 47.03 47.69 47.1 47.6 46.8 53.88 53.96 54.17 53.5 53.9 53.6
29/12/2019 12:56:31 47.15 47.25 47.69 47.1 47.6 46.8 53.17 53.88 54.17 53.5 53.9 53.6
29/12/2019 12:56:32 47.23 47.3 47.69 47.1 47.6 46.8 53.6 53.69 54.17 53.5 53.9 53.6
29/12/2019 12:56:33 45.64 47.12 47.69 47.1 47.6 46.8 52.88 53.53 54.17 53.5 53.9 53.6
29/12/2019 12:56:34 46.49 46.55 47.69 47.1 47.6 46.8 52.75 53.2 54.17 53.4 53.9 53.5
29/12/2019 12:56:35 46.43 46.54 47.69 47.1 47.6 46.8 53.16 53.18 54.17 53.4 53.9 53.5
29/12/2019 12:56:36 45.97 46.39 47.69 47.1 47.6 46.8 53.04 53.17 54.17 53.4 53.9 53.5
29/12/2019 12:56:37 45.86 46.18 47.69 47.1 47.6 46.8 52.28 53.2 54.17 53.4 53.9 53.5
29/12/2019 12:56:38 46.14 46.28 47.6 47.1 47.6 46.8 53.29 53.13 54.17 53.4 53.9 53.5
29/12/2019 12:56:39 46.27 46.24 47.6 47.1 47.6 46.8 52.69 53.32 54.17 53.4 53.9 53.5
29/12/2019 12:56:40 46.09 46.28 47.6 47.1 47.6 46.8 52.59 52.85 54.17 53.4 53.9 53.5
29/12/2019 12:56:41 46.37 46.37 47.6 47.1 47.6 46.8 52.8 52.76 54.17 53.4 53.9 53.5
29/12/2019 12:56:42 46.97 46.84 47.45 47.1 47.6 46.8 52.94 53.08 54.13 53.4 53.9 53.5
29/12/2019 12:56:43 46.58 46.76 47.36 47 47.6 46.8 53 53.14 54.13 53.4 53.9 53.5
29/12/2019 12:56:44 46.7 46.76 47.36 47 47.6 46.8 52.99 53.04 54.13 53.4 53.9 53.5
29/12/2019 12:56:45 46.66 46.81 47.36 47 47.6 46.8 53.04 53.23 54.13 53.4 53.9 53.5
29/12/2019 12:56:46 47.09 47.14 47.36 47 47.6 46.8 52.61 53.02 54.13 53.4 53.9 53.5
29/12/2019 12:56:47 46.92 47.05 47.36 47 47.6 46.8 53.05 53.01 54.13 53.4 53.9 53.5
29/12/2019 12:56:48 47.15 47.1 47.36 47 47.6 46.8 52.75 52.96 54.13 53.4 53.9 53.5
29/12/2019 12:56:49 47.37 47.3 47.36 47 47.6 46.8 53.76 53.64 54.13 53.4 53.9 53.5
29/12/2019 12:56:50 47.09 47.32 47.36 47 47.6 46.8 52.78 53.66 54.13 53.4 53.9 53.5
29/12/2019 12:56:51 47.1 47.4 47.4 47 47.6 46.8 53.01 53.35 54.11 53.4 53.9 53.5
29/12/2019 12:56:52 46.59 47.04 47.4 47 47.6 46.8 53.18 53.25 54.06 53.4 53.9 53.5
29/12/2019 12:56:53 46.63 46.8 47.4 47 47.6 46.8 52.86 53.08 53.97 53.4 53.9 53.5
29/12/2019 12:56:54 47.19 47.11 47.4 47 47.6 46.8 53.47 53.46 53.97 53.4 53.9 53.5
29/12/2019 12:56:55 46.81 47.02 47.4 47 47.6 46.8 53.08 53.32 53.97 53.4 53.9 53.5
29/12/2019 12:56:56 46.89 47.05 47.4 47 47.6 46.8 53.18 53.24 53.96 53.4 53.9 53.5
29/12/2019 12:56:57 47.06 47.07 47.4 47 47.6 46.8 53.23 53.31 53.96 53.4 53.9 53.5
29/12/2019 12:56:58 47.5 47.4 47.4 47 47.6 46.8 52.94 53.26 53.96 53.4 53.9 53.5
29/12/2019 12:56:59 47.36 47.39 47.4 47 47.6 46.8 53.13 53.21 53.96 53.4 53.9 53.5
29/12/2019 12:57:00 46.94 47.32 47.4 47 47.6 46.8 52.68 53.06 53.88 53.4 53.9 53.5
29/12/2019 12:57:01 47.61 47.47 47.47 47 47.6 46.8 53.1 53.04 53.69 53.4 53.9 53.5
29/12/2019 12:57:02 47.34 47.53 47.53 47 47.6 46.8 52.93 53.12 53.66 53.4 53.9 53.5
29/12/2019 12:57:03 47.02 47.41 47.53 47 47.6 46.8 53.07 53.28 53.66 53.4 53.9 53.5
29/12/2019 12:57:04 47.34 47.33 47.53 47 47.6 46.8 52.89 53.17 53.66 53.4 53.9 53.5
29/12/2019 12:57:05 47.15 47.39 47.53 47.1 47.6 46.8 53.09 53.18 53.66 53.4 53.9 53.5
29/12/2019 12:57:06 47.15 47.31 47.53 47.1 47.6 46.8 53.41 53.3 53.66 53.4 53.9 53.5
29/12/2019 12:57:07 47.45 47.46 47.53 47.1 47.6 46.8 53.3 53.36 53.66 53.4 53.9 53.5
29/12/2019 12:57:08 47.34 47.39 47.53 47.1 47.7 46.8 54.08 53.89 53.89 53.4 53.9 53.5
29/12/2019 12:57:09 47.37 47.49 47.53 47.1 47.7 46.8 53.43 53.89 53.89 53.4 53.9 53.5
29/12/2019 12:57:10 47.44 47.55 47.55 47.1 47.7 46.8 53.2 53.72 53.89 53.4 53.9 53.5
29/12/2019 12:57:11 47.61 47.73 47.73 47.1 47.7 46.8 53.55 53.55 53.89 53.4 53.9 53.5
29/12/2019 12:57:12 47.42 47.53 47.73 47.1 47.7 46.8 52.9 53.48 53.89 53.4 53.9 53.5
29/12/2019 12:57:13 47.39 47.58 47.73 47.1 47.7 46.8 53.9 53.76 53.89 53.4 53.9 53.5
29/12/2019 12:57:14 47.98 47.81 47.81 47.1 47.7 46.8 53.62 53.67 53.89 53.4 53.9 53.5
29/12/2019 12:57:15 47.28 47.83 47.83 47.1 47.7 46.8 53.12 53.68 53.89 53.4 53.9 53.5
29/12/2019 12:57:16 47.58 47.72 47.83 47.1 47.7 46.8 53.55 53.61 53.89 53.4 53.9 53.5
29/12/2019 12:57:17 47.91 47.81 47.83 47.1 47.7 46.8 54.32 54.1 54.1 53.4 53.9 53.5
29/12/2019 12:57:18 47.93 47.9 47.9 47.1 47.7 46.8 53.71 54.11 54.11 53.4 53.9 53.5
29/12/2019 12:57:19 47.78 48.03 48.03 47.1 47.7 46.8 52.99 53.86 54.11 53.4 53.9 53.5
29/12/2019 12:57:20 47.6 47.88 48.03 47.1 47.7 46.8 53.42 53.45 54.11 53.4 53.9 53.5
29/12/2019 12:57:21 47.13 47.67 48.03 47.1 47.7 46.8 53.58 53.59 54.11 53.4 53.9 53.5
29/12/2019 12:57:22 47.29 47.39 48.03 47.1 47.7 46.8 53.82 53.69 54.11 53.4 53.9 53.5
29/12/2019 12:57:23 47.44 47.46 48.03 47.1 47.7 46.8 53.65 53.92 54.11 53.4 53.9 53.5
29/12/2019 12:57:24 47.49 47.48 48.03 47.1 47.7 46.8 53.55 53.65 54.11 53.4 53.9 53.5
29/12/2019 12:57:25 47.77 47.88 48.03 47.1 47.7 46.8 53.79 53.82 54.11 53.4 53.9 53.5
29/12/2019 12:57:26 47.5 47.66 48.03 47.1 47.7 46.8 53.77 53.98 54.11 53.4 53.9 53.5
29/12/2019 12:57:27 47.54 47.66 48.03 47.1 47.7 46.8 53.78 53.96 54.11 53.4 53.9 53.5
29/12/2019 12:57:28 47.33 47.59 48.03 47.1 47.7 46.8 53.43 53.72 54.11 53.4 53.9 53.5
29/12/2019 12:57:29 47.35 47.49 48.03 47.1 47.7 46.8 53.19 53.61 54.11 53.4 53.9 53.5
29/12/2019 12:57:30 47.42 47.55 48.03 47.1 47.7 46.8 53.68 53.56 54.11 53.4 53.9 53.5
29/12/2019 12:57:31 47.99 47.8 48.03 47.1 47.7 46.8 53.49 53.67 54.11 53.4 53.9 53.5
29/12/2019 12:57:32 47.71 47.8 48.03 47.1 47.7 46.8 53.23 53.52 54.11 53.4 53.9 53.5
29/12/2019 12:57:33 48.22 48.14 48.14 47.1 47.7 46.8 53.72 53.67 54.11 53.4 53.9 53.5
29/12/2019 12:57:34 48.23 48.21 48.21 47.1 47.7 46.8 53.79 53.81 54.11 53.4 53.9 53.5
29/12/2019 12:57:35 47.99 48.19 48.21 47.1 47.7 46.8 53.61 53.78 54.11 53.4 53.9 53.5
29/12/2019 12:57:36 48.09 48.19 48.21 47.1 47.7 46.8 53.65 53.74 54.11 53.4 53.9 53.5
29/12/2019 12:57:37 48.39 48.33 48.33 47.1 47.7 46.8 53.55 53.8 54.11 53.4 53.9 53.5
29/12/2019 12:57:38 48.57 48.47 48.47 47.1 47.7 46.8 53.64 53.68 54.11 53.4 53.9 53.5
29/12/2019 12:57:39 48.91 48.78 48.78 47.1 47.7 46.8 54.21 54.01 54.11 53.4 53.9 53.5
29/12/2019 12:57:40 48.71 48.8 48.8 47.1 47.7 46.8 54.42 54.28 54.28 53.4 53.9 53.5
29/12/2019 12:57:41 48.62 48.77 48.8 47.1 47.7 46.8 54.39 54.48 54.48 53.4 53.9 53.5
29/12/2019 12:57:42 48.75 48.82 48.82 47.1 47.7 46.8 54.65 54.65 54.65 53.4 53.9 53.5
29/12/2019 12:57:43 48.46 48.72 48.82 47.1 47.7 46.8 53.92 54.52 54.65 53.4 53.9 53.5
29/12/2019 12:57:44 48.88 48.83 48.83 47.1 47.7 46.8 54.4 54.38 54.65 53.4 53.9 53.5
29/12/2019 12:57:45 48.69 48.93 48.93 47.2 47.7 46.8 54.22 54.39 54.65 53.4 53.9 53.5
29/12/2019 12:57:46 48.37 48.67 48.93 47.2 47.7 46.8 54.22 54.41 54.65 53.4 53.9 53.5
29/12/2019 12:57:47 48.83 48.74 48.93 47.2 47.7 46.8 54.25 54.31 54.65 53.4 53.9 53.5
29/12/2019 12:57:48 48.74 48.86 48.93 47.2 47.7 46.8 53.96 54.25 54.65 53.4 53.9 53.5
29/12/2019 12:57:49 48.75 48.82 48.93 47.2 47.7 46.8 54.51 54.49 54.65 53.4 53.9 53.5
29/12/2019 12:57:50 48.95 48.99 48.99 47.2 47.7 46.8 54.2 54.38 54.65 53.4 53.9 53.5
29/12/2019 12:57:51 48.92 48.97 48.99 47.2 47.7 46.8 54.14 54.35 54.65 53.4 53.9 53.5
29/12/2019 12:57:52 48.79 48.95 48.99 47.2 47.7 46.8 54.43 54.44 54.65 53.4 53.9 53.5
29/12/2019 12:57:53 49.03 49.08 49.08 47.2 47.7 46.8 54.36 54.54 54.65 53.5 53.9 53.5
29/12/2019 12:57:54 48.97 49.02 49.08 47.2 47.7 46.8 54.46 54.54 54.65 53.5 53.9 53.5
29/12/2019 12:57:55 48.93 49.03 49.08 47.2 47.7 46.8 54.23 54.49 54.65 53.5 53.9 53.5
29/12/2019 12:57:56 48.42 48.97 49.08 47.2 47.7 46.8 53.85 54.34 54.65 53.5 53.9 53.5
29/12/2019 12:57:57 48.46 48.67 49.08 47.2 47.7 46.8 54.35 54.36 54.65 53.5 53.9 53.5
29/12/2019 12:57:58 49.03 48.89 49.08 47.3 47.7 46.8 54.45 54.5 54.65 53.5 53.9 53.5
29/12/2019 12:57:59 48.96 49.04 49.08 47.3 47.7 46.8 54.28 54.58 54.65 53.5 53.9 53.5
29/12/2019 12:58:00 49.11 49.19 49.19 47.3 47.7 46.8 53.97 54.31 54.65 53.5 53.9 53.5
29/12/2019 12:58:01 49.05 49.13 49.19 47.3 47.7 46.8 54.43 54.45 54.65 53.5 53.9 53.5
29/12/2019 12:58:02 48.96 49.06 49.19 47.3 47.7 46.8 54 54.34 54.65 53.5 53.9 53.5
29/12/2019 12:58:03 48.95 49.12 49.19 47.3 47.7 46.8 54.19 54.31 54.65 53.5 53.9 53.5
29/12/2019 12:58:04 49.11 49.22 49.22 47.3 47.7 46.8 54.55 54.57 54.65 53.5 53.9 53.5
29/12/2019 12:58:05 48.66 49.18 49.22 47.3 47.7 46.8 54.02 54.55 54.65 53.5 53.9 53.5
29/12/2019 12:58:06 48.73 48.92 49.22 47.3 47.7 46.8 54.22 54.38 54.65 53.5 53.9 53.5
29/12/2019 12:58:07 48.69 48.83 49.22 47.3 47.7 46.8 54.31 54.34 54.65 53.5 53.9 53.5
29/12/2019 12:58:08 48.74 48.85 49.22 47.3 47.8 46.8 53.85 54.28 54.65 53.5 53.9 53.5
29/12/2019 12:58:09 48.39 48.93 49.22 47.3 47.8 46.8 54.01 54.26 54.65 53.5 53.9 53.5
29/12/2019 12:58:10 47.65 48.45 49.22 47.3 47.8 46.8 53.62 54.03 54.65 53.5 53.9 53.5
29/12/2019 12:58:11 47.92 48.14 49.22 47.3 47.8 46.8 53.66 53.92 54.65 53.5 53.9 53.5
29/12/2019 12:58:12 48.36 48.22 49.22 47.3 47.8 46.8 54.13 54.04 54.58 53.5 53.9 53.5
29/12/2019 12:58:13 48.47 48.47 49.22 47.3 47.8 46.8 54.46 54.35 54.58 53.5 53.9 53.5
29/12/2019 12:58:14 48.71 48.65 49.22 47.3 47.8 46.8 54.46 54.42 54.58 53.5 53.9 53.5
29/12/2019 12:58:15 48.35 48.66 49.22 47.3 47.8 46.8 54.53 54.66 54.66 53.5 53.9 53.5
29/12/2019 12:58:16 48.78 48.77 49.22 47.3 47.8 46.8 54.83 54.87 54.87 53.5 53.9 53.5
29/12/2019 12:58:17 48.36 48.67 49.22 47.3 47.8 46.8 54.57 54.82 54.87 53.5 53.9 53.5
29/12/2019 12:58:18 48.42 48.59 49.22 47.3 47.8 46.8 54.63 54.86 54.87 53.5 53.9 53.5
29/12/2019 12:58:19 48.38 48.47 49.22 47.4 47.8 46.8 54.32 54.61 54.87 53.5 53.9 53.5
29/12/2019 12:58:20 48.5 48.55 49.22 47.4 47.8 46.8 54.08 54.48 54.87 53.5 53.9 53.5
29/12/2019 12:58:21 48.54 48.62 49.22 47.4 47.8 46.8 54.25 54.32 54.87 53.5 53.9 53.5
29/12/2019 12:58:22 48.95 48.82 49.22 47.4 47.8 46.8 54.65 54.53 54.87 53.5 53.9 53.5
29/12/2019 12:58:23 48.34 48.84 49.22 47.4 47.8 46.8 54.08 54.57 54.87 53.5 53.9 53.5
29/12/2019 12:58:24 48.25 48.48 49.22 47.4 47.8 46.8 53.93 54.18 54.87 53.5 53.9 53.5
29/12/2019 12:58:25 48.42 48.52 49.22 47.4 47.8 46.8 54.31 54.23 54.87 53.5 53.9 53.5
29/12/2019 12:58:26 48.79 48.69 49.22 47.4 47.8 46.8 54.44 54.54 54.87 53.5 53.9 53.5
29/12/2019 12:58:27 48.64 48.74 49.22 47.4 47.8 46.8 54.29 54.58 54.87 53.5 53.9 53.5
29/12/2019 12:58:28 48.87 48.85 49.22 47.4 47.8 46.8 54.28 54.44 54.87 53.5 53.9 53.5
29/12/2019 12:58:29 48.72 48.94 49.22 47.4 47.8 46.8 54.32 54.36 54.87 53.5 53.9 53.5
29/12/2019 12:58:30 48.26 48.81 49.22 47.4 47.8 46.8 54.24 54.5 54.87 53.5 53.9 53.5
29/12/2019 12:58:31 48.54 48.56 49.22 47.4 47.8 46.8 54 54.29 54.87 53.5 53.9 53.5
29/12/2019 12:58:32 48.45 48.68 49.22 47.4 47.8 46.8 54.37 54.43 54.87 53.5 53.9 53.5
29/12/2019 12:58:33 48.6 48.57 49.22 47.4 47.8 46.8 54.05 54.27 54.87 53.5 53.9 53.5
29/12/2019 12:58:34 48.87 48.81 49.18 47.4 47.8 46.8 54.1 54.19 54.87 53.5 53.9 53.5
29/12/2019 12:58:35 48.32 48.84 48.94 47.4 47.8 46.8 54.56 54.45 54.87 53.5 53.9 53.5
29/12/2019 12:58:36 48.53 48.54 48.94 47.5 47.8 46.8 53.78 54.39 54.87 53.5 53.9 53.5
29/12/2019 12:58:37 48.35 48.53 48.94 47.5 47.8 46.8 54.25 54.29 54.87 53.5 53.9 53.5
29/12/2019 12:58:38 48.67 48.65 48.94 47.5 47.8 46.8 53.81 54.31 54.87 53.5 53.9 53.5
29/12/2019 12:58:39 48.73 48.8 48.94 47.5 47.8 46.8 54.06 54.2 54.87 53.5 53.9 53.5
29/12/2019 12:58:40 48.71 48.75 48.94 47.5 47.8 46.8 54.41 54.4 54.87 53.5 53.9 53.5
29/12/2019 12:58:41 48.56 48.86 48.94 47.5 47.8 46.8 54.27 54.29 54.87 53.5 53.9 53.5
29/12/2019 12:58:42 48.58 48.69 48.94 47.5 47.8 46.8 54.2 54.33 54.87 53.5 53.9 53.5
29/12/2019 12:58:43 48.57 48.71 48.94 47.5 47.8 46.8 54.04 54.3 54.87 53.5 53.9 53.5
29/12/2019 12:58:44 48.95 48.99 48.99 47.5 47.8 46.8 54.19 54.22 54.87 53.6 53.9 53.5
29/12/2019 12:58:45 49.04 49.07 49.07 47.5 47.8 46.8 54.05 54.22 54.87 53.6 53.9 53.5
29/12/2019 12:58:46 48.72 49.14 49.14 47.5 47.8 46.8 54.31 54.3 54.86 53.6 53.9 53.5
29/12/2019 12:58:47 48.94 48.95 49.14 47.5 47.8 46.8 54.16 54.34 54.86 53.6 53.9 53.5
29/12/2019 12:58:48 48.44 48.96 49.14 47.5 47.8 46.8 54.21 54.35 54.61 53.6 53.9 53.5
29/12/2019 12:58:49 48.77 48.83 49.14 47.5 47.8 46.8 54.2 54.32 54.58 53.6 53.9 53.5
29/12/2019 12:58:50 49.28 49.17 49.17 47.5 47.8 46.8 54.73 54.64 54.64 53.6 53.9 53.6
29/12/2019 12:58:51 49.42 49.33 49.33 47.6 47.8 46.8 54.9 54.91 54.91 53.6 53.9 53.6
29/12/2019 12:58:52 49.3 49.38 49.38 47.6 47.8 46.8 54.43 54.8 54.91 53.6 53.9 53.6
29/12/2019 12:58:53 49.24 49.42 49.42 47.6 47.8 46.8 54.26 54.58 54.91 53.6 53.9 53.6
29/12/2019 12:58:54 49.34 49.4 49.42 47.6 47.9 46.8 54.78 54.69 54.91 53.6 53.9 53.6
29/12/2019 12:58:55 48.98 49.36 49.42 47.6 47.9 46.8 54.26 54.66 54.91 53.6 53.9 53.6
29/12/2019 12:58:56 48.68 49.13 49.42 47.6 47.9 46.8 54.14 54.51 54.91 53.6 53.9 53.6
29/12/2019 12:58:57 48.77 48.92 49.42 47.6 47.9 46.8 53.91 54.34 54.91 53.6 53.9 53.6
29/12/2019 12:58:58 48.6 48.89 49.42 47.6 47.9 46.8 54.51 54.5 54.91 53.6 53.9 53.6
29/12/2019 12:58:59 48.95 48.88 49.42 47.6 47.9 46.8 54.52 54.46 54.91 53.6 53.9 53.6
29/12/2019 12:59:00 49.14 49.09 49.42 47.6 47.9 46.8 54.21 54.5 54.91 53.6 54 53.6
29/12/2019 12:59:01 48.47 49.06 49.42 47.6 47.9 46.8 54.32 54.43 54.91 53.6 54 53.6
29/12/2019 12:59:02 49.07 49.01 49.42 47.6 47.9 46.8 54.06 54.46 54.91 53.6 54 53.6
29/12/2019 12:59:03 49.31 49.26 49.42 47.6 47.9 46.8 54.34 54.37 54.91 53.6 54 53.6
29/12/2019 12:59:04 49.07 49.23 49.42 47.7 47.9 46.8 54.64 54.56 54.91 53.6 54 53.6
29/12/2019 12:59:05 48.39 49.21 49.42 47.7 47.9 46.8 54.12 54.56 54.91 53.6 54 53.6
29/12/2019 12:59:06 48.99 48.91 49.42 47.7 47.9 46.8 54.26 54.39 54.91 53.6 54 53.6
29/12/2019 12:59:07 49.28 49.17 49.42 47.7 47.9 46.8 54.32 54.42 54.91 53.6 54 53.6
29/12/2019 12:59:08 48.95 49.13 49.42 47.7 47.9 46.8 54.53 54.5 54.91 53.6 54 53.6
29/12/2019 12:59:09 49.11 49.18 49.42 47.7 47.9 46.8 54.78 54.75 54.91 53.6 54 53.6
29/12/2019 12:59:10 48.69 49.18 49.42 47.7 47.9 46.8 54.74 54.94 54.94 53.6 54 53.6
29/12/2019 12:59:11 48.46 48.78 49.42 47.7 47.9 46.8 54.46 54.72 54.94 53.6 54 53.6
29/12/2019 12:59:12 49.4 49.19 49.42 47.7 47.9 46.8 54.89 54.86 54.94 53.6 54 53.6
29/12/2019 12:59:13 48.98 49.19 49.42 47.7 47.9 46.8 54.64 54.92 54.94 53.7 54 53.6
29/12/2019 12:59:14 49.3 49.29 49.42 47.7 47.9 46.9 54.97 54.96 54.96 53.7 54 53.6
29/12/2019 12:59:15 48.96 49.28 49.42 47.7 47.9 46.9 54.32 54.9 54.96 53.7 54 53.6
29/12/2019 12:59:16 49.32 49.44 49.44 47.7 47.9 46.9 54.77 54.78 54.96 53.7 54 53.6
29/12/2019 12:59:17 49.06 49.18 49.44 47.7 47.9 46.9 54.57 54.69 54.96 53.7 54 53.6
29/12/2019 12:59:18 48.99 49.16 49.44 47.8 47.9 46.9 55.08 54.96 54.96 53.7 54 53.6
29/12/2019 12:59:19 48.51 49.09 49.44 47.8 47.9 46.9 54.51 54.91 54.96 53.7 54 53.6
29/12/2019 12:59:20 48.48 48.8 49.44 47.8 47.9 46.9 54.44 54.81 54.96 53.7 54 53.6
29/12/2019 12:59:21 48.42 48.59 49.44 47.8 47.9 46.9 54.14 54.53 54.96 53.7 54 53.6
29/12/2019 12:59:22 48.67 48.66 49.44 47.8 47.9 46.9 54.35 54.41 54.96 53.7 54 53.6
29/12/2019 12:59:23 48.11 48.66 49.44 47.8 47.9 46.9 54.25 54.39 54.96 53.7 54 53.6
29/12/2019 12:59:24 48.07 48.45 49.44 47.8 47.9 46.9 54.56 54.7 54.96 53.7 54 53.6
29/12/2019 12:59:25 48.19 48.22 49.44 47.8 47.9 46.9 54.66 54.62 54.96 53.7 54 53.6
29/12/2019 12:59:26 48.22 48.43 49.44 47.8 47.9 46.9 54.12 54.63 54.96 53.7 54 53.6
29/12/2019 12:59:27 48.34 48.33 49.44 47.8 48 46.9 54.08 54.36 54.96 53.7 54 53.6
29/12/2019 12:59:28 48.62 48.54 49.44 47.8 48 46.9 54.48 54.47 54.96 53.7 54 53.6
29/12/2019 12:59:29 48.63 48.66 49.44 47.8 48 46.9 54.57 54.5 54.96 53.7 54 53.6
29/12/2019 12:59:30 48.41 48.62 49.44 47.8 48 46.9 54.24 54.52 54.96 53.7 54 53.6
29/12/2019 12:59:31 48.52 48.54 49.44 47.8 48 46.9 54.5 54.61 54.96 53.7 54 53.6
29/12/2019 12:59:32 47.7 48.54 49.44 47.8 48 46.9 54.14 54.6 54.96 53.7 54 53.6
29/12/2019 12:59:33 47.79 48.16 49.44 47.8 48 46.9 54.03 54.26 54.96 53.7 54 53.6
29/12/2019 12:59:34 48.16 48.05 49.44 47.8 48 46.9 53.93 54.12 54.96 53.7 54 53.6
29/12/2019 12:59:35 48.37 48.31 49.44 47.8 48 46.9 53.7 54.08 54.96 53.7 54 53.6
29/12/2019 12:59:36 48.81 48.66 49.44 47.8 48 46.9 54.52 54.25 54.96 53.7 54 53.6
29/12/2019 12:59:37 48.79 48.82 49.44 47.8 48 46.9 54.04 54.23 54.96 53.7 54 53.6
29/12/2019 12:59:38 48.75 49.01 49.44 47.8 48 46.9 53.96 54.2 54.96 53.7 54 53.6
29/12/2019 12:59:39 47.92 48.73 49.44 47.8 48 46.9 54.03 54.13 54.96 53.7 54 53.6
29/12/2019 12:59:40 48.24 48.29 49.44 47.8 48 46.9 53.66 54.06 54.96 53.7 54 53.6
29/12/2019 12:59:41 47.97 48.29 49.44 47.8 48 46.9 53.58 53.86 54.96 53.7 54 53.6
29/12/2019 12:59:42 48.37 48.3 49.44 47.8 48 46.9 54.09 53.99 54.96 53.7 54 53.6
29/12/2019 12:59:43 48.48 48.45 49.44 47.9 48 46.9 54.36 54.26 54.96 53.7 54 53.6
29/12/2019 12:59:44 48.53 48.57 49.44 47.9 48 46.9 53.67 54.28 54.96 53.7 54 53.6
29/12/2019 12:59:45 48.69 48.73 49.44 47.9 48 46.9 54.4 54.29 54.96 53.8 54 53.6
29/12/2019 12:59:46 48.94 48.93 49.18 47.9 48 46.9 53.92 54.25 54.96 53.8 54 53.6
29/12/2019 12:59:47 48.98 49.02 49.16 47.9 48 46.9 53.92 54.26 54.96 53.8 54 53.6
29/12/2019 12:59:48 48.62 49.02 49.09 47.9 48 46.9 53.96 54.06 54.91 53.8 54 53.6
29/12/2019 12:59:49 48.11 48.76 49.02 47.9 48 46.9 53.79 54.06 54.81 53.8 54 53.6
29/12/2019 12:59:50 48.32 48.51 49.02 47.9 48 46.9 53.64 53.94 54.7 53.8 54 53.6
29/12/2019 12:59:51 48.33 48.47 49.02 47.9 48 46.9 54.14 54.03 54.7 53.8 54 53.6
29/12/2019 12:59:52 49.2 48.97 49.02 47.9 48 46.9 54.39 54.26 54.7 53.8 54 53.6
29/12/2019 12:59:53 49.28 49.22 49.22 47.9 48 46.9 54.21 54.35 54.7 53.8 54 53.6
29/12/2019 12:59:54 48.95 49.13 49.22 47.9 48 46.9 53.97 54.27 54.63 53.8 54 53.6
29/12/2019 12:59:55 48.91 49.07 49.22 47.9 48 46.9 54.17 54.24 54.63 53.8 54 53.6
29/12/2019 12:59:56 49.01 49.05 49.22 47.9 48 46.9 53.96 54.25 54.61 53.8 54 53.6
29/12/2019 12:59:57 48.98 49.09 49.22 47.9 48 46.9 54.31 54.28 54.61 53.8 54 53.6
29/12/2019 12:59:58 49.12 49.13 49.22 47.9 48 46.9 54.22 54.38 54.61 53.8 54 53.6
29/12/2019 12:59:59 49.03 49.15 49.22 47.9 48 46.9 54.17 54.33 54.61 53.8 54 53.6
29/12/2019 13:00:00 48.42 49.08 49.22 48 48 46.9 54.27 54.41 54.61 53.8 54 53.6
29/12/2019 13:00:01 48.85 48.92 49.22 48 48 46.9 54.04 54.31 54.6 53.8 54 53.6
29/12/2019 13:00:02 48.71 48.83 49.22 48 48 46.9 53.96 54.18 54.41 53.8 54 53.6
29/12/2019 13:00:03 47.93 48.76 49.22 48 48 46.9 53.97 54.18 54.41 53.8 54 53.6
29/12/2019 13:00:04 48.58 48.67 49.22 48 48 46.9 54.15 54.19 54.41 53.8 54 53.6
29/12/2019 13:00:05 48.82 48.73 49.22 48 48 46.9 54.44 54.4 54.41 53.8 54 53.6
29/12/2019 13:00:06 48.75 48.76 49.22 48 48 46.9 53.74 54.35 54.41 53.8 54 53.6
29/12/2019 13:00:07 48.66 48.86 49.22 48 48 46.9 53.67 53.99 54.41 53.8 54 53.6
29/12/2019 13:00:08 48.46 48.72 49.22 48 48 46.9 53.92 54.1 54.41 53.8 54 53.6
29/12/2019 13:00:09 48.5 48.68 49.22 48 48 46.9 53.96 54.13 54.41 53.8 54 53.6
29/12/2019 13:00:10 48.5 48.65 49.22 48 48 46.9 54.01 54.01 54.41 53.8 54 53.6
29/12/2019 13:00:11 48.54 48.6 49.22 48 48 46.9 54.2 54.22 54.41 53.8 54 53.6
29/12/2019 13:00:12 48.59 48.65 49.22 48 48 46.9 54.19 54.24 54.41 53.8 54 53.6
29/12/2019 13:00:13 48.58 48.65 49.22 48 48 46.9 54.01 54.19 54.41 53.8 54 53.6
29/12/2019 13:00:14 48.63 48.71 49.22 48 48 46.9 53.94 54.27 54.41 53.8 54 53.6
29/12/2019 13:00:15 48.3 48.63 49.22 48.1 48 46.9 54.08 54.12 54.41 53.8 54 53.6
29/12/2019 13:00:16 48.72 48.71 49.22 48.1 48 46.9 54.34 54.28 54.41 53.8 54 53.6
29/12/2019 13:00:17 49.04 48.91 49.22 48.1 48 46.9 54.51 54.48 54.48 53.8 54 53.6
29/12/2019 13:00:18 49.32 49.21 49.22 48.1 48 46.9 54.42 54.55 54.55 53.8 54 53.6
29/12/2019 13:00:19 49.43 49.44 49.44 48.1 48 46.9 54.69 54.67 54.67 53.8 54 53.6
29/12/2019 13:00:20 49.23 49.35 49.44 48.1 48 46.9 54.61 54.8 54.8 53.9 54 53.6
29/12/2019 13:00:21 49.37 49.4 49.44 48.1 48 46.9 54.26 54.59 54.8 53.9 54 53.6
29/12/2019 13:00:22 49.75 49.64 49.64 48.1 48 46.9 54.8 54.72 54.8 53.9 54 53.6
29/12/2019 13:00:23 49.68 49.76 49.76 48.1 48 46.9 54.45 54.73 54.8 53.9 54 53.6
29/12/2019 13:00:24 49.31 49.71 49.76 48.1 48 46.9 54.59 54.62 54.8 53.9 54 53.6
29/12/2019 13:00:25 48.74 49.46 49.76 48.1 48 46.9 54.68 54.86 54.86 53.9 54 53.6
29/12/2019 13:00:26 48.69 49.08 49.76 48.1 48 46.9 54 54.55 54.86 53.9 54 53.6
29/12/2019 13:00:27 49 48.98 49.76 48.1 48 46.9 54.16 54.35 54.86 53.9 54 53.6
29/12/2019 13:00:28 49.23 49.21 49.76 48.1 48 46.9 54.31 54.32 54.86 53.9 54 53.6
29/12/2019 13:00:29 48.99 49.19 49.76 48.2 48 46.9 54.26 54.48 54.86 53.9 54 53.6
29/12/2019 13:00:30 49.15 49.18 49.76 48.2 48 46.9 54.37 54.44 54.86 53.9 54 53.6
29/12/2019 13:00:31 48.81 49.08 49.76 48.2 48 46.9 54.06 54.43 54.86 53.9 54 53.6
29/12/2019 13:00:32 48.64 48.96 49.76 48.2 48 46.9 54.27 54.35 54.86 53.9 54 53.6
29/12/2019 13:00:33 48.93 48.94 49.76 48.2 48 46.9 54.35 54.36 54.86 53.9 54 53.6
29/12/2019 13:00:34 48.93 49.02 49.76 48.2 48 46.9 54.35 54.47 54.86 53.9 54 53.6
29/12/2019 13:00:35 48.77 48.87 49.76 48.2 48 46.9 54.45 54.47 54.86 53.9 54 53.6
29/12/2019 13:00:36 49.12 49.03 49.76 48.2 48 46.9 54.44 54.57 54.86 53.9 54 53.6
29/12/2019 13:00:37 48.85 49.12 49.76 48.2 48 46.9 54.81 54.71 54.86 53.9 54 53.6
29/12/2019 13:00:38 48.7 48.87 49.76 48.2 48 46.9 54.39 54.71 54.86 53.9 54 53.6
29/12/2019 13:00:39 48.7 48.8 49.76 48.2 48 46.9 54.5 54.61 54.86 53.9 54 53.6
29/12/2019 13:00:40 48.62 48.84 49.76 48.2 48 46.9 55.03 54.94 54.94 53.9 54 53.6
29/12/2019 13:00:41 48.68 48.78 49.76 48.2 48 46.9 54.81 54.94 54.94 53.9 54 53.6
29/12/2019 13:00:42 48.13 48.71 49.76 48.2 48 46.9 54.32 54.88 54.94 53.9 54 53.6
29/12/2019 13:00:43 48.43 48.52 49.76 48.2 48 46.9 54.73 54.71 54.94 54 54 53.6
29/12/2019 13:00:44 48.83 48.71 49.76 48.2 48 46.9 54.88 54.85 54.94 54 54 53.6
29/12/2019 13:00:45 49 48.94 49.76 48.2 48 46.9 54.61 54.8 54.94 54 54 53.6
29/12/2019 13:00:46 48.78 48.94 49.76 48.2 48 46.9 54.39 54.72 54.94 54 54 53.6
29/12/2019 13:00:47 49.25 49.27 49.76 48.2 48 46.9 54.96 55.03 55.03 54 54 53.6
29/12/2019 13:00:48 49 49.16 49.76 48.2 48 46.9 55.14 55.13 55.13 54 54 53.6
29/12/2019 13:00:49 48.69 49.06 49.76 48.3 48 46.9 54.43 55 55.13 54 54 53.6
29/12/2019 13:00:50 48.87 49.01 49.76 48.3 48 46.9 54.38 54.7 55.13 54 54 53.6
29/12/2019 13:00:51 48.24 48.81 49.76 48.3 48 46.9 54.28 54.55 55.13 54 54 53.6
29/12/2019 13:00:52 48.73 48.68 49.76 48.3 48 46.9 54.24 54.53 55.13 54 54 53.6
29/12/2019 13:00:53 48.74 48.87 49.71 48.3 48 46.9 54.51 54.53 55.13 54 54 53.6
29/12/2019 13:00:54 48.63 48.87 49.46 48.3 48 46.9 54.44 54.65 55.13 54 54 53.6
29/12/2019 13:00:55 48.19 48.57 49.27 48.3 48 46.9 54.04 54.4 55.13 54 54 53.6
29/12/2019 13:00:56 48.27 48.39 49.27 48.3 48 46.9 54.16 54.25 55.13 54 54 53.6
29/12/2019 13:00:57 48.26 48.45 49.27 48.3 48 46.9 54.22 54.33 55.13 54 54 53.6
29/12/2019 13:00:58 48.47 48.46 49.27 48.3 48 46.9 53.98 54.28 55.13 54 54 53.6
29/12/2019 13:00:59 48.62 48.56 49.27 48.3 48 46.9 54.27 54.29 55.13 54 54 53.6
29/12/2019 13:01:00 48.58 48.8 49.27 48.3 48 46.9 54.3 54.52 55.13 54 54 53.6
29/12/2019 13:01:01 47.78 48.55 49.27 48.3 48 46.9 53.62 54.22 55.13 54 54 53.6
29/12/2019 13:01:02 48.17 48.27 49.27 48.3 48 46.9 53.46 53.86 55.13 54 54 53.6
29/12/2019 13:01:03 48.45 48.33 49.27 48.3 48 46.9 53.79 53.83 55.13 54 54 53.6
29/12/2019 13:01:04 47.93 48.36 49.27 48.3 48 46.9 53.97 53.97 55.13 54 54 53.6
29/12/2019 13:01:05 47.99 48.13 49.27 48.3 48 46.9 54.05 54.13 55.13 54 54 53.6
29/12/2019 13:01:06 48.17 48.17 49.27 48.3 48 46.9 53.46 54.01 55.13 54 54 53.6
29/12/2019 13:01:07 48.11 48.4 49.27 48.3 48 46.9 54.02 54.05 55.13 54 54 53.6
29/12/2019 13:01:08 48.34 48.34 49.27 48.3 48 46.9 53.87 53.94 55.13 54 54 53.6
29/12/2019 13:01:09 48.85 48.68 49.27 48.3 48 46.9 53.96 54.07 55.13 54 54 53.6
29/12/2019 13:01:10 48.85 48.84 49.27 48.3 48 46.9 54.3 54.18 55.13 54 54 53.6
29/12/2019 13:01:11 49.56 49.36 49.36 48.3 48 46.9 54.37 54.32 55.13 54 54 53.6
29/12/2019 13:01:12 48.68 49.32 49.36 48.3 48 46.9 53.8 54.33 55.13 54 54 53.6
29/12/2019 13:01:13 49.06 49.05 49.36 48.3 48 46.9 54.13 54.1 55.13 54 54 53.6
29/12/2019 13:01:14 48.61 49.13 49.36 48.3 48 46.9 54.11 54.18 55.13 54 54 53.6
29/12/2019 13:01:15 48.67 48.87 49.36 48.4 48 46.9 53.94 54.18 55.13 54 54 53.6
29/12/2019 13:01:16 48.24 48.69 49.36 48.4 48 46.9 53.93 54.04 55.13 54 54 53.6
29/12/2019 13:01:17 48.54 48.54 49.36 48.4 48 46.9 53.71 54.1 55.13 54 54 53.6
29/12/2019 13:01:18 48.8 48.77 49.36 48.4 48 46.9 54.4 54.32 55 54 54 53.6
29/12/2019 13:01:19 48.2 48.78 49.36 48.4 48 46.9 53.75 54.23 54.7 54 53.9 53.6
29/12/2019 13:01:20 48.21 48.4 49.36 48.4 48 46.9 53.95 53.96 54.65 54 53.9 53.6
29/12/2019 13:01:21 48.44 48.45 49.36 48.4 48 46.9 53.8 53.96 54.65 54 53.9 53.6
29/12/2019 13:01:22 48.42 48.52 49.36 48.4 48 46.9 54.12 54.06 54.65 54 53.9 53.6
29/12/2019 13:01:23 48.34 48.48 49.36 48.4 48 46.9 54.06 54.14 54.65 54 53.9 53.6
29/12/2019 13:01:24 48.81 48.75 49.36 48.4 48 46.9 53.94 54.12 54.52 54 53.9 53.6
29/12/2019 13:01:25 48.82 48.81 49.36 48.4 48 46.9 54.41 54.32 54.52 54 53.9 53.6
29/12/2019 13:01:26 48.94 49.01 49.36 48.4 48 46.9 53.88 54.35 54.52 54.1 53.9 53.6
29/12/2019 13:01:27 48.74 48.89 49.36 48.4 48 46.9 54 54.09 54.52 54.1 53.9 53.6
29/12/2019 13:01:28 48.66 48.82 49.36 48.4 48 46.9 53.95 54.1 54.52 54.1 53.9 53.6
29/12/2019 13:01:29 48.8 48.9 49.36 48.4 48 46.9 54.19 54.22 54.52 54.1 53.9 53.6
29/12/2019 13:01:30 49.04 49.02 49.36 48.4 48 46.9 53.66 54.13 54.35 54.1 53.9 53.6
29/12/2019 13:01:31 48.7 48.98 49.36 48.4 48 46.9 54.23 54.11 54.35 54.1 53.9 53.6
29/12/2019 13:01:32 48.82 48.9 49.36 48.4 48 46.9 54.38 54.4 54.4 54.1 53.9 53.6
29/12/2019 13:01:33 48.45 48.77 49.36 48.4 48 46.9 53.94 54.32 54.4 54.1 53.9 53.6
29/12/2019 13:01:34 48.81 48.83 49.36 48.4 48 46.9 54.36 54.35 54.4 54.1 53.9 53.6
29/12/2019 13:01:35 49.52 49.28 49.36 48.5 48 46.9 54.07 54.35 54.4 54.1 53.9 53.6
29/12/2019 13:01:36 49.18 49.38 49.38 48.5 48 46.9 54.32 54.35 54.4 54.1 53.9 53.6
29/12/2019 13:01:37 48.99 49.22 49.38 48.5 48 46.9 54.44 54.42 54.42 54.1 53.9 53.6
29/12/2019 13:01:38 49.35 49.33 49.38 48.5 48 46.9 54.55 54.63 54.63 54.1 53.9 53.6
29/12/2019 13:01:39 49.47 49.43 49.43 48.5 48 46.9 54.65 54.68 54.68 54.1 53.9 53.6
29/12/2019 13:01:40 49.25 49.42 49.43 48.5 48 46.9 54.64 54.68 54.68 54.1 53.9 53.6
29/12/2019 13:01:41 49 49.34 49.43 48.5 48 46.9 54.58 54.77 54.77 54.1 53.9 53.6
29/12/2019 13:01:42 49.2 49.28 49.43 48.5 48 46.9 54.42 54.65 54.77 54.1 53.9 53.6
29/12/2019 13:01:43 48.73 49.21 49.43 48.5 48 46.9 54.36 54.52 54.77 54.1 53.9 53.6
29/12/2019 13:01:44 48.92 49.13 49.43 48.5 48 46.9 54.16 54.42 54.77 54.1 53.9 53.6
29/12/2019 13:01:45 48.66 48.88 49.43 48.5 48 46.9 54.64 54.58 54.77 54.1 53.9 53.6
29/12/2019 13:01:46 49.07 48.98 49.43 48.5 48 46.9 55.02 54.93 54.93 54.1 53.9 53.6
29/12/2019 13:01:47 49.12 49.13 49.43 48.5 48 46.9 54.76 54.95 54.95 54.1 53.9 53.6
29/12/2019 13:01:48 49.29 49.29 49.43 48.5 48 46.9 54.71 54.9 54.95 54.1 53.9 53.6
29/12/2019 13:01:49 48.92 49.31 49.43 48.6 48 46.9 54.97 55.06 55.06 54.1 53.9 53.6
29/12/2019 13:01:50 49.15 49.24 49.43 48.6 48 46.9 55.71 55.53 55.53 54.2 53.9 53.6
29/12/2019 13:01:51 48.88 49.16 49.43 48.6 48 47 54.96 55.4 55.53 54.2 53.9 53.6
29/12/2019 13:01:52 49.11 49.12 49.43 48.6 48 47 55.5 55.51 55.53 54.2 53.9 53.6
29/12/2019 13:01:53 49.05 49.1 49.43 48.6 48 47 55.61 55.64 55.64 54.2 53.9 53.6
29/12/2019 13:01:54 49.06 49.15 49.43 48.6 48 47 54.99 55.61 55.64 54.2 53.9 53.6
29/12/2019 13:01:55 49.04 49.16 49.43 48.6 48 47 55.4 55.44 55.64 54.2 53.9 53.6
29/12/2019 13:01:56 49.39 49.28 49.43 48.6 48 47 55.33 55.59 55.64 54.2 53.9 53.6
29/12/2019 13:01:57 49.09 49.31 49.43 48.6 48 47 55.54 55.51 55.64 54.2 53.9 53.6
29/12/2019 13:01:58 48.91 49.16 49.43 48.6 48 47 54.71 55.44 55.64 54.2 53.9 53.6
29/12/2019 13:01:59 49.07 49.14 49.43 48.6 48 47 55.25 55.24 55.64 54.2 53.9 53.6
29/12/2019 13:02:00 49.39 49.32 49.43 48.6 48 47 55.37 55.33 55.64 54.2 53.9 53.6
29/12/2019 13:02:01 49.47 49.41 49.43 48.6 48 47 55.54 55.57 55.64 54.2 53.9 53.6
29/12/2019 13:02:02 49.27 49.41 49.43 48.6 48 47 54.88 55.57 55.64 54.2 53.9 53.6
29/12/2019 13:02:03 49.35 49.45 49.45 48.6 48 47 55.14 55.34 55.64 54.2 53.9 53.6
29/12/2019 13:02:04 49.37 49.48 49.48 48.6 48 47 54.98 55.27 55.64 54.3 53.9 53.6
29/12/2019 13:02:05 49.51 49.59 49.59 48.7 48 47 54.84 55.06 55.64 54.3 53.9 53.6
29/12/2019 13:02:06 49.56 49.57 49.59 48.7 48 47 55.5 55.29 55.64 54.3 53.9 53.6
29/12/2019 13:02:07 49.1 49.55 49.59 48.7 48 47 55.17 55.35 55.64 54.3 53.9 53.6
29/12/2019 13:02:08 49.15 49.21 49.59 48.7 48 47 55.66 55.56 55.64 54.3 53.9 53.6
29/12/2019 13:02:09 48.8 49.24 49.59 48.7 48 47 55.12 55.52 55.64 54.3 53.9 53.6
29/12/2019 13:02:10 48.49 48.91 49.59 48.7 48 47 54.9 55.32 55.64 54.3 53.9 53.6
29/12/2019 13:02:11 48.41 48.67 49.59 48.7 48 47 54.84 55.14 55.64 54.3 53.9 53.6
29/12/2019 13:02:12 48.61 48.63 49.59 48.7 48 47 55.01 55.11 55.64 54.3 53.9 53.6
29/12/2019 13:02:13 48.4 48.67 49.59 48.7 48 47 54.36 54.99 55.64 54.3 53.9 53.6
29/12/2019 13:02:14 48.42 48.56 49.59 48.7 48 47 54.31 54.67 55.64 54.3 53.9 53.6
29/12/2019 13:02:15 48.01 48.46 49.59 48.7 48 47 54.77 54.76 55.64 54.3 53.9 53.6
29/12/2019 13:02:16 47.67 48.18 49.59 48.7 48 47 54.66 54.81 55.64 54.3 53.9 53.6
29/12/2019 13:02:17 48.17 48.12 49.59 48.7 48 47 54.67 54.74 55.64 54.3 53.9 53.6
29/12/2019 13:02:18 48.37 48.33 49.59 48.7 48 47 54.75 54.87 55.64 54.3 53.9 53.6
29/12/2019 13:02:19 48.24 48.4 49.59 48.7 48 47 54.11 54.74 55.64 54.3 53.9 53.6
29/12/2019 13:02:20 48.06 48.28 49.59 48.7 48 47 54.43 54.56 55.64 54.3 53.9 53.6
29/12/2019 13:02:21 47.96 48.12 49.59 48.7 48 47 54.41 54.47 55.64 54.3 53.9 53.6
29/12/2019 13:02:22 48.29 48.33 49.59 48.7 48 47 54.97 54.84 55.64 54.3 53.9 53.6
29/12/2019 13:02:23 48.54 48.41 49.59 48.7 48 47 54.7 54.93 55.61 54.3 53.9 53.6
29/12/2019 13:02:24 48.21 48.49 49.59 48.7 48 47 54.82 54.86 55.59 54.3 53.9 53.6
29/12/2019 13:02:25 48.28 48.45 49.59 48.7 48 47 54.39 54.77 55.59 54.3 53.9 53.6
29/12/2019 13:02:26 47.84 48.24 49.59 48.7 48 47 54.16 54.54 55.57 54.3 53.9 53.6
29/12/2019 13:02:27 48.11 48.13 49.59 48.7 48 47 54.5 54.48 55.57 54.3 53.9 53.6
29/12/2019 13:02:28 48.41 48.35 49.59 48.7 48 47 54.72 54.71 55.57 54.3 53.9 53.6
29/12/2019 13:02:29 47.85 48.3 49.59 48.7 48 47 53.91 54.62 55.57 54.3 53.9 53.6
29/12/2019 13:02:30 48.43 48.36 49.59 48.7 48 47 54.46 54.42 55.57 54.4 53.9 53.6
29/12/2019 13:02:31 48.23 48.34 49.59 48.7 48 47 54.21 54.37 55.57 54.4 53.9 53.6
29/12/2019 13:02:32 47.99 48.28 49.59 48.7 48 47 54.59 54.54 55.56 54.4 53.9 53.6
29/12/2019 13:02:33 47.54 48.06 49.59 48.7 48 47 54.53 54.7 55.56 54.4 53.9 53.6
29/12/2019 13:02:34 47.69 47.96 49.59 48.7 48 47 53.98 54.5 55.56 54.4 53.9 53.6
29/12/2019 13:02:35 47.86 47.85 49.57 48.7 48 47 54.25 54.29 55.56 54.4 53.9 53.6
29/12/2019 13:02:36 47.8 47.87 49.55 48.7 48 47 54.29 54.39 55.56 54.4 53.9 53.6
29/12/2019 13:02:37 48.01 47.96 49.24 48.7 48 47 54.48 54.51 55.56 54.4 53.9 53.6
29/12/2019 13:02:38 48.02 48.06 49.24 48.7 48 47 54.09 54.48 55.52 54.4 53.9 53.6
29/12/2019 13:02:39 48.4 48.28 48.91 48.7 48 47 53.98 54.2 55.32 54.4 53.9 53.6
29/12/2019 13:02:40 48.42 48.47 48.67 48.7 48 47 54.23 54.25 55.14 54.4 53.9 53.6
29/12/2019 13:02:41 48.66 48.65 48.67 48.7 48 47 54.21 54.25 55.11 54.4 53.9 53.6
29/12/2019 13:02:42 49.11 49.02 49.02 48.7 48 47 54.25 54.34 54.99 54.4 53.9 53.6
29/12/2019 13:02:43 48.98 49 49.02 48.7 48 47 54.49 54.48 54.93 54.4 53.9 53.6
29/12/2019 13:02:44 48.64 48.95 49.02 48.7 48 47 54.25 54.47 54.93 54.4 53.9 53.6
29/12/2019 13:02:45 48.31 48.84 49.02 48.7 48 47 54.28 54.46 54.93 54.4 53.9 53.6
29/12/2019 13:02:46 48.52 48.59 49.02 48.7 48 47 54.12 54.29 54.93 54.4 53.9 53.6
29/12/2019 13:02:47 48.44 48.68 49.02 48.7 48 47 54.41 54.45 54.93 54.4 53.9 53.6
29/12/2019 13:02:48 48.5 48.55 49.02 48.7 48 47 54.08 54.38 54.93 54.4 53.9 53.6
29/12/2019 13:02:49 48.61 48.65 49.02 48.7 48 47 54.11 54.21 54.93 54.4 53.9 53.6
29/12/2019 13:02:50 48.64 48.77 49.02 48.7 48 47 54.12 54.38 54.93 54.4 53.9 53.6
29/12/2019 13:02:51 48.85 48.8 49.02 48.7 48 47 54.17 54.17 54.93 54.4 53.9 53.6
29/12/2019 13:02:52 49.28 49.21 49.21 48.7 48 47 54.7 54.56 54.93 54.4 53.9 53.6
29/12/2019 13:02:53 49.66 49.52 49.52 48.7 48 47 54.74 54.75 54.86 54.4 53.9 53.6
29/12/2019 13:02:54 49.41 49.54 49.54 48.7 48 47 54.83 54.88 54.88 54.4 53.9 53.6
29/12/2019 13:02:55 49.5 49.57 49.57 48.7 48 47 55.13 55.12 55.12 54.4 53.9 53.6
29/12/2019 13:02:56 49.58 49.61 49.61 48.7 48 47 54.93 55.17 55.17 54.4 53.9 53.6
29/12/2019 13:02:57 49.76 49.8 49.8 48.7 48 47 54.67 54.98 55.17 54.4 53.9 53.6
29/12/2019 13:02:58 49.51 49.72 49.8 48.7 48 47 55.2 55.11 55.17 54.4 53.9 53.6
29/12/2019 13:02:59 49.66 49.63 49.8 48.7 48 47 54.92 55.11 55.17 54.4 53.9 53.6
29/12/2019 13:03:00 49.42 49.65 49.8 48.7 48 47 54.95 55.02 55.17 54.4 53.9 53.6
29/12/2019 13:03:01 49.76 49.67 49.8 48.7 48 47 55.14 55.17 55.17 54.4 53.9 53.6
29/12/2019 13:03:02 49.43 49.68 49.8 48.7 48 47 54.86 55.16 55.17 54.4 53.9 53.6
29/12/2019 13:03:03 49.36 49.6 49.8 48.7 48 47 54.79 55.04 55.17 54.4 53.9 53.6
29/12/2019 13:03:04 49.3 49.43 49.8 48.7 48 47 54.92 54.96 55.17 54.4 53.9 53.6
29/12/2019 13:03:05 49.75 49.67 49.8 48.7 48 47 55.1 55.13 55.17 54.4 53.9 53.6
29/12/2019 13:03:06 49.41 49.71 49.8 48.7 48 47 54.5 55.06 55.17 54.4 53.9 53.6
29/12/2019 13:03:07 49.57 49.6 49.8 48.7 48 47 54.7 54.83 55.17 54.4 53.9 53.6
29/12/2019 13:03:08 49.5 49.59 49.8 48.7 48 47 54.72 54.81 55.17 54.4 53.9 53.6
29/12/2019 13:03:09 49.44 49.65 49.8 48.8 48 47 54.54 54.74 55.17 54.4 53.9 53.6
29/12/2019 13:03:10 49.44 49.61 49.8 48.8 48 47 54.72 54.77 55.17 54.4 53.9 53.6
29/12/2019 13:03:11 49.54 49.63 49.8 48.8 48 47 54.96 54.99 55.17 54.4 53.9 53.6
29/12/2019 13:03:12 49.49 49.52 49.8 48.8 48 47 54.57 54.95 55.17 54.4 53.9 53.6
29/12/2019 13:03:13 49.54 49.65 49.8 48.8 48 47 54.41 54.65 55.17 54.4 53.9 53.6
29/12/2019 13:03:14 49.68 49.66 49.8 48.8 48 47 54.55 54.56 55.17 54.4 53.9 53.6
29/12/2019 13:03:15 50.03 49.93 49.93 48.8 48 47 54.94 54.84 55.17 54.4 53.9 53.6
29/12/2019 13:03:16 49.57 49.9 49.93 48.8 48 47 54.45 54.88 55.17 54.4 53.9 53.6
29/12/2019 13:03:17 49.69 49.83 49.93 48.8 48 47.1 54.77 54.77 55.17 54.4 53.9 53.6
29/12/2019 13:03:18 49.39 49.74 49.93 48.8 48 47.1 54.58 54.8 55.17 54.4 53.9 53.6
29/12/2019 13:03:19 49.58 49.63 49.93 48.8 48 47.1 54.87 54.83 55.17 54.4 53.9 53.6
29/12/2019 13:03:20 49.55 49.68 49.93 48.8 48 47.1 54.61 54.83 55.17 54.4 53.9 53.6
29/12/2019 13:03:21 49.7 49.72 49.93 48.8 48 47.1 54.54 54.72 55.17 54.4 53.9 53.6
29/12/2019 13:03:22 49.49 49.69 49.93 48.8 48 47.1 54.68 54.73 55.17 54.4 53.9 53.6
29/12/2019 13:03:23 49.65 49.71 49.93 48.8 48 47.1 55.03 54.94 55.17 54.4 53.9 53.6
29/12/2019 13:03:24 49.62 49.7 49.93 48.8 48 47.1 54.63 54.97 55.17 54.4 53.9 53.6
29/12/2019 13:03:25 49.85 49.82 49.93 48.8 48 47.1 54.78 54.78 55.17 54.4 53.9 53.6
29/12/2019 13:03:26 49.58 49.85 49.93 48.8 48 47.1 55.18 55.17 55.17 54.4 53.9 53.6
29/12/2019 13:03:27 49.67 49.7 49.93 48.8 48 47.1 54.77 55.13 55.17 54.4 53.9 53.6
29/12/2019 13:03:28 49.59 49.8 49.93 48.8 48 47.1 54.64 54.87 55.17 54.4 53.9 53.6
29/12/2019 13:03:29 52.32 52.01 52.01 48.8 48 47.1 55.36 55.32 55.32 54.4 53.9 53.6
29/12/2019 13:03:30 51.28 52.49 52.49 48.9 48.1 47.1 55.25 55.67 55.67 54.4 53.9 53.6
29/12/2019 13:03:31 48.09 51.27 52.49 48.9 48.1 47.1 53.89 55.13 55.67 54.4 53.9 53.6
29/12/2019 13:03:32 47.74 49.61 52.49 48.9 48.1 47.1 53.73 54.49 55.67 54.4 53.9 53.6
29/12/2019 13:03:33 47.64 48.5 52.49 48.9 48.1 47.1 53.98 54.11 55.67 54.4 53.9 53.6
29/12/2019 13:03:34 48.29 48.27 52.49 48.9 48.1 47.1 53.51 53.99 55.67 54.4 53.9 53.6
29/12/2019 13:03:35 48.61 48.46 52.49 48.9 48.1 47.1 53.71 53.78 55.67 54.4 53.9 53.6
29/12/2019 13:03:36 48.66 48.69 52.49 48.9 48.1 47.1 54.17 54.13 55.67 54.4 53.9 53.6
29/12/2019 13:03:37 48.73 48.71 52.49 48.9 48.1 47.1 53.98 54.01 55.67 54.4 53.9 53.6
29/12/2019 13:03:38 48.68 48.77 52.49 48.9 48.1 47.1 54.6 54.49 55.67 54.4 53.9 53.6
29/12/2019 13:03:39 48.67 48.74 52.49 48.9 48.1 47.1 54.14 54.48 55.67 54.4 53.9 53.6
29/12/2019 13:03:40 48.81 48.84 52.49 48.9 48.1 47.1 54.21 54.44 55.67 54.4 53.9 53.6
29/12/2019 13:03:41 48.57 48.75 52.49 48.9 48.1 47.1 53.98 54.42 55.67 54.4 53.9 53.6
29/12/2019 13:03:42 49 48.93 52.49 48.9 48.1 47.1 54.59 54.49 55.67 54.4 53.9 53.6
29/12/2019 13:03:43 48.97 49.03 52.49 48.9 48.1 47.1 54.44 54.57 55.67 54.4 53.9 53.6
29/12/2019 13:03:44 48.71 48.9 52.49 48.9 48.1 47.1 54.04 54.54 55.67 54.4 53.9 53.6
29/12/2019 13:03:45 48.9 48.92 52.49 48.9 48.1 47.1 54.32 54.4 55.67 54.4 53.9 53.6
29/12/2019 13:03:46 48.62 48.98 52.49 48.9 48.1 47.1 54.25 54.48 55.67 54.4 53.9 53.6
29/12/2019 13:03:47 48.75 48.84 52.49 48.9 48.1 47.1 54.28 54.32 55.67 54.4 53.9 53.6
29/12/2019 13:03:48 49.08 48.95 52.49 48.9 48.1 47.1 54.68 54.55 55.67 54.4 53.9 53.6
29/12/2019 13:03:49 49.03 49.04 52.49 48.9 48.1 47.1 54.13 54.53 55.67 54.4 53.9 53.6
29/12/2019 13:03:50 48.63 49.02 52.49 48.9 48.1 47.1 53.82 54.33 55.67 54.4 53.9 53.6
29/12/2019 13:03:51 48.93 48.9 52.49 48.9 48.1 47.1 54.47 54.37 55.67 54.4 53.9 53.6
29/12/2019 13:03:52 52.45 51.96 52.49 48.9 48.1 47.1 55.71 55.5 55.67 54.4 53.9 53.6
29/12/2019 13:03:53 52.76 53.6 53.6 48.9 48.1 47.1 55.96 56.43 56.43 54.4 53.9 53.6
29/12/2019 13:03:54 48.73 51.85 53.6 48.9 48.1 47.1 53.98 55.49 56.43 54.4 53.9 53.6
29/12/2019 13:03:55 50.28 50.55 53.6 48.9 48.1 47.1 54.59 54.73 56.43 54.4 53.9 53.6
29/12/2019 13:03:56 56.94 55.82 55.82 49 48.1 47.1 58.35 57.56 57.56 54.5 54 53.6
29/12/2019 13:03:57 51.18 55.81 55.82 49 48.1 47.1 55.06 57.56 57.56 54.5 54 53.6
29/12/2019 13:03:58 53.14 54.14 55.82 49 48.1 47.1 55.75 56.47 57.56 54.5 54 53.6
29/12/2019 13:03:59 51.01 52.82 55.82 49 48.1 47.1 54.47 55.71 57.56 54.5 54 53.6
29/12/2019 13:04:00 50.42 52.59 55.82 49 48.1 47.1 54.28 55.37 57.56 54.5 54 53.6
29/12/2019 13:04:01 51.27 51.51 55.82 49 48.1 47.1 55.47 55.39 57.56 54.5 54 53.6
29/12/2019 13:04:02 52.31 52.33 55.82 49 48.1 47.1 55.7 55.73 57.56 54.5 54 53.6
29/12/2019 13:04:03 48.77 52.32 55.82 49 48.1 47.1 53.98 55.73 57.56 54.5 54 53.6
29/12/2019 13:04:04 53.93 53.01 55.82 49.1 48.2 47.1 56.38 55.92 57.56 54.5 54 53.6
29/12/2019 13:04:05 56.37 56.25 56.25 49.1 48.2 47.2 58.27 58.17 58.17 54.5 54 53.6
29/12/2019 13:04:06 52.95 56.24 56.25 49.2 48.2 47.2 55.98 58.15 58.17 54.5 54 53.6
29/12/2019 13:04:07 55.68 56.06 56.25 49.2 48.2 47.2 57.55 57.77 58.17 54.5 54 53.7
29/12/2019 13:04:08 55.23 55.57 56.25 49.3 48.2 47.2 56.98 57.3 58.17 54.5 54 53.7
29/12/2019 13:04:09 55.63 56.24 56.25 49.3 48.3 47.2 57.55 57.81 58.17 54.6 54 53.7
29/12/2019 13:04:10 51.25 55.3 56.25 49.3 48.3 47.2 55.27 57.25 58.17 54.6 54 53.7
29/12/2019 13:04:11 49.36 53.16 56.25 49.3 48.3 47.2 53.94 56.11 58.17 54.6 54 53.7
29/12/2019 13:04:12 53.36 53.09 56.25 49.3 48.3 47.2 56.03 55.89 58.17 54.6 54 53.7
29/12/2019 13:04:13 48.01 52.52 56.25 49.3 48.3 47.2 53.78 55.53 58.17 54.6 54 53.7
29/12/2019 13:04:14 52.05 52.01 56.25 49.3 48.3 47.2 55.55 55.43 58.17 54.6 54 53.7
29/12/2019 13:04:15 49.55 52.1 56.25 49.4 48.3 47.2 54.36 55.57 58.17 54.6 54 53.7
29/12/2019 13:04:16 48.51 50.44 56.25 49.3 48.3 47.2 53.84 54.79 58.17 54.6 54 53.7
29/12/2019 13:04:17 47.75 49.35 56.25 49.3 48.3 47.2 53.49 54.17 58.17 54.6 54 53.7
29/12/2019 13:04:18 50.94 50.39 56.25 49.4 48.3 47.2 54.94 54.62 58.17 54.6 54 53.7
29/12/2019 13:04:19 48.74 50.42 56.25 49.4 48.3 47.2 54.62 54.75 58.17 54.6 54 53.7
29/12/2019 13:04:20 48.47 49.42 56.25 49.4 48.3 47.2 53.94 54.55 58.17 54.6 54 53.7
29/12/2019 13:04:21 48.3 48.87 56.25 49.4 48.3 47.2 54.18 54.27 58.17 54.6 54 53.7
29/12/2019 13:04:22 48.47 48.59 56.25 49.4 48.3 47.2 54.1 54.47 58.17 54.6 54 53.7
29/12/2019 13:04:23 48.21 48.49 56.25 49.4 48.3 47.2 53.96 54.17 58.17 54.6 54 53.7
29/12/2019 13:04:24 48.69 48.61 56.25 49.4 48.3 47.2 54.07 54.16 58.17 54.6 54 53.7
29/12/2019 13:04:25 48.35 48.62 56.25 49.4 48.3 47.2 53.9 54.18 58.17 54.6 54 53.7
29/12/2019 13:04:26 48.42 48.52 56.25 49.4 48.3 47.2 54.34 54.27 58.17 54.6 54 53.7
29/12/2019 13:04:27 48.47 48.52 56.25 49.4 48.3 47.2 53.94 54.18 58.17 54.6 54 53.7
29/12/2019 13:04:28 48.68 48.68 56.25 49.4 48.3 47.2 53.4 54.1 58.17 54.5 54 53.7
29/12/2019 13:04:29 48.1 48.59 56.25 49.4 48.3 47.2 53.85 53.87 58.17 54.5 54 53.7
29/12/2019 13:04:30 48.28 48.38 56.25 49.4 48.3 47.2 53.99 53.98 58.17 54.5 54 53.7
29/12/2019 13:04:31 48.39 48.5 56.25 49.4 48.3 47.2 53.44 53.88 58.17 54.5 54 53.7
29/12/2019 13:04:32 48.37 48.46 56.25 49.4 48.3 47.2 53.66 53.75 58.17 54.5 54 53.7
29/12/2019 13:04:33 48.16 48.36 56.25 49.4 48.3 47.2 53.57 53.68 58.17 54.5 54 53.7
29/12/2019 13:04:34 48.18 48.29 56.25 49.4 48.3 47.2 53.77 53.93 58.17 54.5 54 53.7
29/12/2019 13:04:35 48.12 48.24 56.24 49.4 48.3 47.2 53.74 53.8 58.15 54.5 54 53.7
29/12/2019 13:04:36 48.4 48.41 56.24 49.4 48.3 47.2 53.23 53.75 57.81 54.5 54 53.7
29/12/2019 13:04:37 48.41 48.44 56.24 49.4 48.3 47.2 53.88 53.82 57.81 54.5 54 53.7
29/12/2019 13:04:38 48.38 48.48 56.24 49.4 48.3 47.2 53.73 54.06 57.81 54.5 54 53.7
29/12/2019 13:04:39 48.25 48.49 55.3 49.4 48.3 47.2 54.13 54.11 57.25 54.5 54 53.7
29/12/2019 13:04:40 48.16 48.45 53.16 49.4 48.3 47.2 54.16 54.15 56.11 54.5 54 53.7
29/12/2019 13:04:41 48.61 48.53 53.09 49.4 48.3 47.2 54.24 54.29 55.89 54.5 54 53.7
29/12/2019 13:04:42 48.43 48.63 52.52 49.4 48.3 47.2 54.17 54.33 55.57 54.5 54 53.7
29/12/2019 13:04:43 48.65 48.59 52.1 49.4 48.3 47.2 54.62 54.51 55.57 54.5 54 53.7
29/12/2019 13:04:44 48.38 48.56 52.1 49.4 48.3 47.2 54.93 54.89 55.57 54.5 54 53.7
29/12/2019 13:04:45 48.55 48.61 50.44 49.4 48.3 47.2 54.9 54.93 54.93 54.5 54 53.7
29/12/2019 13:04:46 48.65 48.64 50.42 49.4 48.3 47.2 54.31 55.01 55.01 54.5 54 53.7
29/12/2019 13:04:47 48.63 48.68 50.42 49.4 48.3 47.2 54.59 54.68 55.01 54.5 54 53.7
29/12/2019 13:04:48 48.64 48.75 50.42 49.4 48.3 47.2 54.71 54.73 55.01 54.6 54 53.7
29/12/2019 13:04:49 48.88 48.82 49.42 49.4 48.3 47.2 54.95 54.96 55.01 54.6 54 53.7
29/12/2019 13:04:50 48.7 48.8 48.87 49.4 48.3 47.2 54 54.89 55.01 54.6 54 53.7
29/12/2019 13:04:51 48.38 48.88 48.88 49.4 48.3 47.2 54.7 54.67 55.01 54.6 54 53.7
29/12/2019 13:04:52 48.23 48.56 48.88 49.4 48.3 47.2 54.16 54.51 55.01 54.6 54 53.7
29/12/2019 13:04:53 48.49 48.47 48.88 49.4 48.3 47.2 53.97 54.32 55.01 54.6 54 53.7
29/12/2019 13:04:54 48.13 48.43 48.88 49.3 48.3 47.2 54.32 54.39 55.01 54.6 54 53.7
29/12/2019 13:04:55 48.24 48.36 48.88 49.3 48.3 47.2 54.01 54.36 55.01 54.6 54 53.7
29/12/2019 13:04:56 67.6 66.21 66.21 50.2 48.7 47.4 66.05 64.76 64.76 54.7 54.1 53.7
29/12/2019 13:04:57 48.88 65.67 66.21 50.2 48.7 47.4 53.7 64.24 64.76 54.7 54.1 53.7
29/12/2019 13:04:58 48.07 61.56 66.21 50.2 48.7 47.4 53.74 60.58 64.76 54.7 54.1 53.7
29/12/2019 13:04:59 59.44 60.1 66.21 50.3 48.7 47.4 59.04 59.5 64.76 54.8 54.1 53.7
29/12/2019 13:05:00 69.68 68.06 68.06 51.4 49.3 47.6 68.03 66.47 66.47 55.1 54.2 53.7
29/12/2019 13:05:01 50.37 67.76 68.06 51.4 49.3 47.6 54.31 66.19 66.47 55.1 54.2 53.7
29/12/2019 13:05:02 47.77 63.63 68.06 51.4 49.3 47.6 54.11 62.37 66.47 55.1 54.2 53.7
29/12/2019 13:05:03 59.32 60.54 68.06 51.5 49.3 47.6 58.79 59.77 66.47 55.1 54.2 53.7
29/12/2019 13:05:04 69.15 67.76 68.06 52.3 49.8 47.8 67.48 66.16 66.47 55.3 54.3 53.8
29/12/2019 13:05:05 47.36 67.08 68.06 52.3 49.8 47.8 53.39 65.5 66.47 55.3 54.3 53.8
29/12/2019 13:05:06 46.44 62.91 68.06 52.3 49.8 47.8 53.49 61.68 66.47 55.3 54.3 53.8
29/12/2019 13:05:07 60.44 61.16 68.06 52.3 49.8 47.8 59.55 60.17 66.47 55.3 54.3 53.8
29/12/2019 13:05:08 69.06 67.75 68.06 53 50.2 48 67.39 66.13 66.47 55.6 54.4 53.8
29/12/2019 13:05:09 47.25 67.05 68.06 53 50.2 48 53.19 65.46 66.47 55.5 54.4 53.8
29/12/2019 13:05:10 47.11 62.87 68.06 53 50.2 48 53.09 61.61 66.47 55.5 54.4 53.8
29/12/2019 13:05:11 60.34 61.08 68.06 53 50.3 48 59.49 60.09 66.47 55.6 54.4 53.8
29/12/2019 13:05:12 69.01 67.73 68.06 53.6 50.6 48.1 67.35 66.13 66.47 55.8 54.5 53.8
29/12/2019 13:05:13 47.04 66.97 68.06 53.6 50.6 48.1 53.63 65.39 66.47 55.8 54.5 53.8
29/12/2019 13:05:14 46.32 62.79 68.06 53.6 50.6 48.1 52.69 61.59 66.47 55.8 54.5 53.8
29/12/2019 13:05:15 61.31 61.81 68.06 53.6 50.7 48.1 60.35 60.74 66.47 55.8 54.5 53.8
29/12/2019 13:05:16 69 67.8 68.06 54.1 51 48.3 67.34 66.2 66.47 56 54.6 53.9
29/12/2019 13:05:17 47.12 67.02 68.06 54.1 51 48.3 52.95 65.44 66.47 56 54.6 53.9
29/12/2019 13:05:18 46.23 62.84 68.06 54.1 51 48.3 53.41 61.6 66.47 56 54.6 53.9
29/12/2019 13:05:19 61.25 61.77 68.06 54.2 51 48.3 60.25 60.7 66.47 56 54.6 53.9
29/12/2019 13:05:20 68.94 67.79 68.06 54.6 51.3 48.5 67.28 66.18 66.47 56.2 54.7 53.9
29/12/2019 13:05:21 46.39 66.95 68.06 54.6 51.3 48.5 53.11 65.37 66.47 56.2 54.7 53.9
29/12/2019 13:05:22 46.69 62.76 68.06 54.6 51.3 48.5 52.52 61.53 66.47 56.2 54.7 53.9
29/12/2019 13:05:23 61.8 62.17 68.06 54.7 51.4 48.5 60.7 60.99 66.47 56.2 54.7 53.9
29/12/2019 13:05:24 68.85 67.75 68.06 55 51.6 48.6 67.18 66.12 66.47 56.4 54.8 53.9
29/12/2019 13:05:25 47.37 66.89 68.06 55 51.6 48.6 53.11 65.3 66.47 56.4 54.8 53.9
29/12/2019 13:05:26 46.7 62.72 68.06 55 51.6 48.6 52.97 61.47 66.47 56.4 54.8 53.9
29/12/2019 13:05:27 58.76 59.7 68.06 55 51.7 48.6 58.34 58.99 66.47 56.4 54.8 53.9
29/12/2019 13:05:28 49.14 59.69 68.06 55 51.7 48.6 53.55 58.98 66.47 56.4 54.8 53.9
29/12/2019 13:05:29 46.78 55.94 68.06 55 51.7 48.6 53.42 56.39 66.47 56.4 54.8 53.9
29/12/2019 13:05:30 46.86 52.5 67.8 55 51.7 48.6 53.11 54.75 66.2 56.4 54.8 53.9
29/12/2019 13:05:31 46.36 49.88 67.8 55 51.7 48.6 53.15 53.89 66.2 56.4 54.8 53.9
29/12/2019 13:05:32 46.21 48.02 67.8 55 51.7 48.6 53.5 53.65 66.2 56.4 54.8 53.9
29/12/2019 13:05:33 46.78 47.05 67.8 55 51.6 48.6 53.14 53.42 66.2 56.4 54.8 53.9
29/12/2019 13:05:34 46.74 46.93 67.8 55 51.6 48.6 53.19 53.45 66.2 56.4 54.8 53.9
29/12/2019 13:05:35 46.78 47.05 67.8 55 51.6 48.6 53.23 53.28 66.2 56.4 54.8 53.9
29/12/2019 13:05:36 46.47 46.74 67.8 55 51.6 48.6 53.32 53.42 66.2 56.4 54.8 53.9
29/12/2019 13:05:37 46.47 46.67 67.8 55 51.6 48.6 52.59 53.3 66.2 56.4 54.8 53.9
29/12/2019 13:05:38 46.45 46.58 67.8 55 51.6 48.6 52.68 52.91 66.2 56.4 54.8 53.9
29/12/2019 13:05:39 46.69 46.71 67.8 55 51.6 48.6 53.53 53.29 66.2 56.4 54.8 53.9
29/12/2019 13:05:40 46.12 46.59 67.8 55 51.6 48.6 53.2 53.35 66.2 56.4 54.8 53.9
29/12/2019 13:05:41 45.8 46.43 67.8 55 51.6 48.6 52.59 53.27 66.2 56.4 54.8 53.9
29/12/2019 13:05:42 47.02 46.63 67.8 55 51.6 48.6 53.43 53.3 66.2 56.4 54.8 53.9
29/12/2019 13:05:43 46.57 46.66 67.8 55 51.6 48.6 53.22 53.31 66.2 56.4 54.8 53.9
29/12/2019 13:05:44 46.45 46.85 67.8 55 51.6 48.6 53.24 53.65 66.2 56.4 54.8 53.9
29/12/2019 13:05:45 46.42 46.56 67.8 55 51.6 48.6 52.87 53.15 66.2 56.4 54.8 53.9
29/12/2019 13:05:46 46.95 46.83 67.79 55 51.6 48.6 53.36 53.48 66.18 56.4 54.8 53.9
29/12/2019 13:05:47 45.88 46.81 67.79 55 51.6 48.6 52.9 53.26 66.18 56.3 54.8 53.9
29/12/2019 13:05:48 46.18 46.38 67.79 55 51.6 48.6 52.73 53.07 66.18 56.3 54.8 53.9
29/12/2019 13:05:49 46.39 46.38 67.79 55 51.6 48.6 53.15 53.12 66.18 56.3 54.8 53.9
29/12/2019 13:05:50 46.21 46.39 67.75 55 51.6 48.6 53.29 53.33 66.12 56.3 54.8 53.9
29/12/2019 13:05:51 46.55 46.6 67.75 55 51.6 48.6 53.15 53.3 66.12 56.3 54.8 53.9
29/12/2019 13:05:52 46.39 46.48 67.75 55 51.6 48.6 53.12 53.29 66.12 56.3 54.8 53.9
29/12/2019 13:05:53 47.03 46.86 67.75 55 51.6 48.6 53.47 53.53 66.12 56.3 54.8 53.9
29/12/2019 13:05:54 46.92 47.01 66.89 55 51.6 48.6 53.44 53.69 65.3 56.3 54.8 53.9
29/12/2019 13:05:55 46.96 47.09 62.72 55 51.6 48.6 53.57 53.55 61.47 56.3 54.8 53.9
29/12/2019 13:05:56 46.31 46.89 59.7 55 51.6 48.6 52.85 53.51 58.99 56.3 54.8 53.9
29/12/2019 13:05:57 46.45 46.56 59.69 55 51.6 48.6 53.18 53.33 58.98 56.3 54.8 53.9
29/12/2019 13:05:58 46.84 46.85 55.94 55 51.6 48.6 53.25 53.32 56.39 56.3 54.8 53.9
29/12/2019 13:05:59 46.5 46.73 52.5 55 51.6 48.6 53.45 53.42 54.75 56.3 54.8 53.9
29/12/2019 13:06:00 46.79 46.95 49.88 55 51.6 48.6 53.14 53.47 53.89 56.3 54.8 53.9
29/12/2019 13:06:01 46.6 46.73 48.02 55 51.6 48.6 53.3 53.31 53.69 56.3 54.8 53.9
29/12/2019 13:06:02 46.71 46.79 47.09 55 51.6 48.6 52.85 53.31 53.69 56.3 54.8 53.9
29/12/2019 13:06:03 46.36 46.83 47.09 55 51.6 48.6 52.98 53.13 53.69 56.3 54.8 53.9
29/12/2019 13:06:04 46.28 46.57 47.09 55 51.6 48.6 52.93 53.06 53.69 56.3 54.8 53.9
29/12/2019 13:06:05 46.35 46.52 47.09 55 51.6 48.6 53.38 53.46 53.69 56.3 54.8 53.9
29/12/2019 13:06:06 46.53 46.58 47.09 55 51.6 48.6 53.01 53.15 53.69 56.3 54.8 53.9
29/12/2019 13:06:07 46.46 46.59 47.09 55 51.6 48.6 53.09 53.27 53.69 56.3 54.8 53.9
29/12/2019 13:06:08 46.6 46.66 47.09 55 51.6 48.6 53.18 53.23 53.69 56.3 54.8 53.9
29/12/2019 13:06:09 46.51 46.64 47.09 55 51.6 48.6 53.2 53.39 53.69 56.3 54.8 53.9
29/12/2019 13:06:10 46.53 46.68 47.09 55 51.6 48.6 53.5 53.44 53.69 56.3 54.8 53.9
29/12/2019 13:06:11 46.52 46.65 47.09 55 51.6 48.6 52.79 53.45 53.69 56.3 54.8 53.9
29/12/2019 13:06:12 46.33 46.56 47.09 55 51.6 48.6 53.14 53.24 53.69 56.3 54.8 53.9
29/12/2019 13:06:13 46.55 46.63 47.09 55 51.6 48.6 53.22 53.25 53.69 56.3 54.8 53.9
29/12/2019 13:06:14 46.53 46.59 47.09 55 51.6 48.6 53.51 53.45 53.69 56.3 54.8 53.9
29/12/2019 13:06:15 46.64 46.67 47.09 55 51.6 48.6 53.33 53.77 53.77 56.3 54.8 53.9
29/12/2019 13:06:16 46.38 46.61 47.09 55 51.6 48.6 53.5 53.49 53.77 56.3 54.8 53.9
29/12/2019 13:06:17 46.82 46.83 47.09 55 51.6 48.6 53.32 53.59 53.77 56.3 54.8 53.9
29/12/2019 13:06:18 46.47 46.73 47.09 55 51.6 48.6 53.8 53.71 53.77 56.3 54.8 53.9
29/12/2019 13:06:19 46.88 46.79 47.09 55 51.6 48.6 53.29 53.74 53.77 56.3 54.8 53.9
29/12/2019 13:06:20 46.47 46.92 47.09 55 51.6 48.6 53.72 53.86 53.86 56.3 54.8 53.9
29/12/2019 13:06:21 46.7 46.74 47.09 55 51.6 48.6 53.45 53.59 53.86 56.3 54.8 53.9
29/12/2019 13:06:22 46.3 46.8 47.09 55 51.6 48.6 52.96 53.57 53.86 56.3 54.8 53.9
29/12/2019 13:06:23 46.98 46.88 47.09 55 51.6 48.6 53.14 53.33 53.86 56.3 54.8 53.9
29/12/2019 13:06:24 46.56 46.9 47.09 55 51.6 48.6 53.58 53.5 53.86 56.3 54.8 53.9
29/12/2019 13:06:25 46.37 46.72 46.95 55 51.6 48.6 53.32 53.51 53.86 56.3 54.8 53.9
29/12/2019 13:06:26 46.7 46.69 46.95 55 51.6 48.6 52.57 53.53 53.86 56.3 54.8 53.9
29/12/2019 13:06:27 46.26 46.67 46.95 55 51.6 48.6 52.87 53.05 53.86 56.3 54.8 53.9
29/12/2019 13:06:28 46.78 46.71 46.95 55 51.6 48.6 53.11 53.07 53.86 56.3 54.8 53.9
29/12/2019 13:06:29 46.39 46.73 46.95 55 51.6 48.6 52.69 53 53.86 56.3 54.8 53.9
29/12/2019 13:06:30 46.26 46.51 46.92 55 51.6 48.6 52.96 53.06 53.86 56.3 54.8 53.9
29/12/2019 13:06:31 46.46 46.66 46.92 55 51.6 48.6 53.24 53.38 53.86 56.3 54.8 53.9
29/12/2019 13:06:32 46.58 46.63 46.92 55 51.6 48.6 52.88 53.14 53.86 56.3 54.8 53.9
29/12/2019 13:06:33 46.02 46.45 46.92 55 51.6 48.6 53.09 53.15 53.86 56.3 54.8 53.9
29/12/2019 13:06:34 46.67 46.63 46.92 55 51.6 48.6 53.42 53.46 53.86 56.3 54.8 53.9
29/12/2019 13:06:35 46.54 46.56 46.92 55 51.6 48.6 52.84 53.31 53.86 56.3 54.8 53.9
29/12/2019 13:06:36 46.98 46.86 46.92 55 51.6 48.6 53.33 53.25 53.86 56.3 54.8 53.9
29/12/2019 13:06:37 46.74 46.86 46.92 55 51.6 48.6 53.16 53.36 53.86 56.3 54.8 53.9
29/12/2019 13:06:38 46.58 46.83 46.92 55 51.6 48.6 53.63 53.52 53.86 56.3 54.8 53.9
29/12/2019 13:06:39 46.36 46.83 46.92 55 51.6 48.6 52.72 53.57 53.86 56.3 54.8 53.9
29/12/2019 13:06:40 46.6 46.64 46.92 54.9 51.6 48.6 53.24 53.26 53.86 56.3 54.8 53.9
29/12/2019 13:06:41 46.68 46.77 46.92 54.9 51.6 48.6 52.86 53.22 53.86 56.3 54.8 53.9
29/12/2019 13:06:42 46.54 46.85 46.92 54.9 51.6 48.6 53.3 53.25 53.86 56.3 54.8 53.9
29/12/2019 13:06:43 46.91 46.85 46.92 54.9 51.6 48.6 53 53.27 53.86 56.2 54.8 53.9
29/12/2019 13:06:44 46.33 46.77 46.92 54.9 51.6 48.6 53.26 53.34 53.86 56.2 54.8 53.9
29/12/2019 13:06:45 46.43 46.61 46.92 54.9 51.6 48.6 53.48 53.42 53.86 56.2 54.8 53.9
29/12/2019 13:06:46 46.92 46.78 46.92 54.9 51.6 48.6 52.91 53.37 53.86 56.2 54.8 53.9
29/12/2019 13:06:47 46.67 47.01 47.01 54.9 51.6 48.6 52.92 53.41 53.86 56.2 54.8 53.9
29/12/2019 13:06:48 46.34 46.68 47.01 54.9 51.6 48.6 52.76 52.96 53.86 56.2 54.8 53.9
29/12/2019 13:06:49 46.1 46.53 47.01 54.9 51.6 48.6 52.96 53.17 53.86 56.2 54.8 53.9
29/12/2019 13:06:50 46.57 46.64 47.01 54.9 51.6 48.6 53.1 53.08 53.59 56.2 54.8 53.9
29/12/2019 13:06:51 46.59 46.62 47.01 54.9 51.6 48.6 53.17 53.21 53.57 56.2 54.8 53.9
29/12/2019 13:06:52 46.81 46.78 47.01 54.9 51.6 48.6 53.22 53.29 53.57 56.2 54.8 53.9
29/12/2019 13:06:53 46.6 46.87 47.01 54.9 51.6 48.6 52.9 53.25 53.57 56.2 54.8 53.9
29/12/2019 13:06:54 46.43 46.78 47.01 54.9 51.6 48.6 52.85 53.11 53.57 56.2 54.8 53.9
29/12/2019 13:06:55 46.29 46.53 47.01 54.9 51.6 48.6 52.68 53.05 53.57 56.2 54.8 53.9
29/12/2019 13:06:56 46.29 46.57 47.01 54.9 51.6 48.6 53.61 53.35 53.57 56.2 54.8 53.9
29/12/2019 13:06:57 46.4 46.4 47.01 54.9 51.6 48.6 52.82 53.24 53.57 56.2 54.8 53.9
29/12/2019 13:06:58 46.43 46.57 47.01 54.9 51.6 48.6 53.02 53.13 53.57 56.2 54.8 53.9
29/12/2019 13:06:59 46.61 46.66 47.01 54.9 51.6 48.6 53.2 53.21 53.57 56.2 54.8 53.9
29/12/2019 13:07:00 46.82 46.82 47.01 54.9 51.6 48.6 53.22 53.32 53.57 56.2 54.8 53.9
29/12/2019 13:07:01 46.67 47 47.01 54.9 51.6 48.6 53.53 53.53 53.57 56.2 54.8 53.9
29/12/2019 13:07:02 46.57 46.72 47.01 54.9 51.6 48.6 53.17 53.47 53.57 56.2 54.8 53.9
29/12/2019 13:07:03 46.62 46.78 47.01 54.9 51.6 48.6 53.04 53.37 53.57 56.2 54.8 53.9
29/12/2019 13:07:04 46.77 46.77 47.01 54.9 51.6 48.6 52.79 53.23 53.57 56.2 54.8 53.9
29/12/2019 13:07:05 46.69 46.82 47.01 54.9 51.6 48.6 53.9 53.64 53.64 56.2 54.8 53.9
29/12/2019 13:07:06 46.99 46.93 47.01 54.9 51.6 48.6 53.59 53.68 53.68 56.2 54.8 53.9
29/12/2019 13:07:07 46.64 46.93 47.01 54.9 51.6 48.6 53.12 53.72 53.72 56.1 54.8 53.9
29/12/2019 13:07:08 46.88 46.87 47.01 54.9 51.6 48.6 53.01 53.37 53.72 56.1 54.8 53.9
29/12/2019 13:07:09 46.78 46.96 47.01 54.9 51.6 48.6 53.02 53.19 53.72 56.1 54.8 53.9
29/12/2019 13:07:10 46.78 47 47.01 54.9 51.6 48.6 53.96 53.73 53.73 56.1 54.8 53.9
29/12/2019 13:07:11 46.62 46.81 47.01 54.9 51.6 48.6 53.2 53.74 53.74 56.1 54.8 53.9
29/12/2019 13:07:12 46.78 46.82 47.01 54.9 51.6 48.6 53.65 53.7 53.74 56.1 54.8 53.9
29/12/2019 13:07:13 46.89 47 47.01 54.9 51.6 48.6 53.1 53.63 53.74 56.1 54.8 53.9
29/12/2019 13:07:14 47.18 47.14 47.14 54.9 51.6 48.6 53.32 53.4 53.74 56.1 54.8 53.9
29/12/2019 13:07:15 46.45 47.04 47.14 54.9 51.6 48.6 53.4 53.47 53.74 56.1 54.8 53.9
29/12/2019 13:07:16 46.94 46.95 47.14 54.9 51.6 48.6 53.23 53.53 53.74 56.1 54.8 53.9
29/12/2019 13:07:17 46.89 47.06 47.14 54.9 51.6 48.6 53.79 53.7 53.74 56.1 54.8 53.9
29/12/2019 13:07:18 46.46 46.88 47.14 54.9 51.6 48.6 53.76 53.83 53.83 56.1 54.8 53.9
29/12/2019 13:07:19 46.74 46.75 47.14 54.9 51.6 48.6 53.39 53.83 53.83 56.1 54.8 53.9
29/12/2019 13:07:20 46.52 46.85 47.14 54.9 51.6 48.6 53 53.56 53.83 56.1 54.8 53.9
29/12/2019 13:07:21 46.98 46.87 47.14 54.9 51.6 48.6 52.99 53.32 53.83 56.1 54.8 53.9
29/12/2019 13:07:22 47 47.01 47.14 54.9 51.6 48.6 53.28 53.29 53.83 56.1 54.8 53.9
29/12/2019 13:07:23 46.48 47 47.14 54.9 51.6 48.6 53.07 53.27 53.83 56.1 54.8 53.9
29/12/2019 13:07:24 46.59 46.75 47.14 54.9 51.6 48.6 53.53 53.51 53.83 56.1 54.8 53.9
29/12/2019 13:07:25 46.92 46.93 47.14 54.9 51.6 48.6 53.68 53.61 53.83 56.1 54.8 53.9
29/12/2019 13:07:26 46.73 46.93 47.14 54.9 51.6 48.6 52.97 53.65 53.83 56.1 54.8 53.9
29/12/2019 13:07:27 46.86 47.01 47.14 54.9 51.6 48.6 53 53.27 53.83 56.1 54.8 53.9
29/12/2019 13:07:28 44.39 46.77 47.14 54.9 51.6 48.6 52.85 53.25 53.83 56.1 54.8 53.9
29/12/2019 13:07:29 44.15 45.42 47.14 54.9 51.6 48.6 52.16 52.95 53.83 56.1 54.8 53.9
29/12/2019 13:07:30 44.65 44.84 47.14 54.9 51.6 48.6 53 52.98 53.83 56.1 54.8 53.9
29/12/2019 13:07:31 44.31 44.87 47.14 54.9 51.6 48.6 53.09 53.09 53.83 56.1 54.8 53.9
29/12/2019 13:07:32 43.33 44.4 47.14 54.9 51.6 48.6 52.16 53 53.83 56.1 54.8 53.9
29/12/2019 13:07:33 44.35 44.22 47.14 54.9 51.6 48.6 52.07 52.5 53.83 56.1 54.8 53.9
29/12/2019 13:07:34 43.89 44.24 47.14 54.9 51.6 48.6 52.6 52.52 53.83 56.1 54.8 53.9
29/12/2019 13:07:35 44.38 44.35 47.14 54.9 51.6 48.6 52.65 52.67 53.83 56.1 54.8 53.9
29/12/2019 13:07:36 44.19 44.44 47.14 54.9 51.6 48.6 52.65 52.79 53.83 56.1 54.8 53.9
29/12/2019 13:07:37 43.98 44.45 47.14 54.9 51.6 48.6 52.9 52.92 53.83 56.1 54.7 53.9
29/12/2019 13:07:38 43.9 44.21 47.14 54.9 51.6 48.6 52.88 52.99 53.83 56.1 54.7 53.9
29/12/2019 13:07:39 44.17 44.19 47.14 54.9 51.6 48.6 52.47 53.11 53.83 56.1 54.7 53.9
29/12/2019 13:07:40 44.02 44.19 47.14 54.9 51.6 48.6 52.26 52.58 53.83 56.1 54.7 53.9
29/12/2019 13:07:41 44.35 44.43 47.14 54.9 51.6 48.6 52.07 52.54 53.83 56 54.7 53.9
29/12/2019 13:07:42 44.46 44.45 47.14 54.9 51.6 48.6 52.31 52.37 53.83 56 54.7 53.9
29/12/2019 13:07:43 44.34 44.63 47.14 54.9 51.6 48.6 52.65 52.54 53.83 56 54.7 53.9
29/12/2019 13:07:44 43.85 44.52 47.06 54.9 51.6 48.6 52.76 52.78 53.83 56 54.7 53.9
29/12/2019 13:07:45 44.81 44.55 47.06 54.8 51.6 48.6 52.75 52.96 53.83 56 54.7 53.9
29/12/2019 13:07:46 44.12 44.62 47.06 54.8 51.6 48.6 53.36 53.16 53.83 56 54.7 53.9
29/12/2019 13:07:47 44.19 44.33 47.01 54.8 51.6 48.6 52.27 53.18 53.83 56 54.7 53.9
29/12/2019 13:07:48 44.59 44.64 47.01 54.8 51.6 48.6 52.71 52.73 53.83 56 54.7 53.9
29/12/2019 13:07:49 44.02 44.59 47.01 54.8 51.6 48.6 52 52.72 53.65 56 54.7 53.9
29/12/2019 13:07:50 44.26 44.34 47.01 54.8 51.6 48.6 52.44 52.53 53.65 56 54.7 53.9
29/12/2019 13:07:51 43.95 44.35 47.01 54.8 51.6 48.6 53.01 52.81 53.65 56 54.7 53.9
29/12/2019 13:07:52 44.23 44.3 47.01 54.8 51.6 48.6 53.02 53.08 53.65 56 54.7 53.9
29/12/2019 13:07:53 44.41 44.42 47.01 54.8 51.6 48.6 52.97 53.19 53.65 56 54.7 53.9
29/12/2019 13:07:54 44.64 44.64 47.01 54.8 51.6 48.6 52.47 52.94 53.65 56 54.7 53.9
29/12/2019 13:07:55 44.31 44.55 47.01 54.8 51.6 48.6 52.29 52.63 53.65 56 54.7 53.9
29/12/2019 13:07:56 44.44 44.64 47.01 54.8 51.6 48.6 52.84 52.85 53.27 56 54.7 53.9
29/12/2019 13:07:57 45.17 45.01 46.77 54.8 51.6 48.6 53.88 53.55 53.55 56 54.7 53.9
29/12/2019 13:07:58 45.48 45.46 45.46 54.8 51.6 48.6 54.01 53.92 53.92 56 54.7 53.9
29/12/2019 13:07:59 45.05 45.37 45.46 54.8 51.6 48.6 52.96 53.9 53.92 56 54.7 53.9
29/12/2019 13:08:00 44.82 45.24 45.46 54.8 51.6 48.6 52.98 53.46 53.92 56 54.7 53.9
29/12/2019 13:08:01 44.94 45.07 45.46 54.8 51.6 48.6 53.18 53.35 53.92 56 54.7 53.9
29/12/2019 13:08:02 44.53 44.99 45.46 54.8 51.6 48.6 52.57 53.13 53.92 56 54.7 53.9
29/12/2019 13:08:03 45.39 45.29 45.46 54.8 51.6 48.6 53.7 53.51 53.92 56 54.7 53.9
29/12/2019 13:08:04 45.19 45.24 45.46 54.8 51.6 48.6 53.43 53.72 53.92 56 54.7 53.9
29/12/2019 13:08:05 44.28 45.21 45.46 54.8 51.6 48.6 53.62 53.62 53.92 56 54.7 53.9
29/12/2019 13:08:06 44.65 44.86 45.46 54.8 51.6 48.6 53.22 53.61 53.92 56 54.7 53.9
29/12/2019 13:08:07 45.15 45.07 45.46 54.8 51.6 48.6 52.9 53.45 53.92 56 54.7 53.9
29/12/2019 13:08:08 45.01 45.08 45.46 54.8 51.6 48.6 53.33 53.26 53.92 56 54.7 53.9
29/12/2019 13:08:09 45 45.1 45.46 54.8 51.6 48.6 52.7 53.28 53.92 56 54.7 53.9
29/12/2019 13:08:10 44.94 45.24 45.46 54.8 51.6 48.6 53.5 53.36 53.92 56 54.7 53.9
29/12/2019 13:08:11 44.57 45.03 45.46 54.8 51.6 48.6 53.08 53.32 53.92 55.9 54.7 53.9
29/12/2019 13:08:12 45.07 45.01 45.46 54.8 51.6 48.6 53.7 53.57 53.92 55.9 54.7 53.9
29/12/2019 13:08:13 44.79 44.97 45.46 54.8 51.6 48.6 53.2 53.56 53.92 55.9 54.7 53.9
29/12/2019 13:08:14 44.61 44.87 45.46 54.8 51.6 48.6 52.95 53.34 53.92 55.9 54.7 53.9
29/12/2019 13:08:15 44.71 44.98 45.46 54.8 51.6 48.6 52.36 53.1 53.92 55.9 54.7 53.9
29/12/2019 13:08:16 44.45 44.64 45.46 54.8 51.6 48.6 53.3 53.09 53.92 55.9 54.7 53.9
29/12/2019 13:08:17 45.51 45.22 45.46 54.8 51.6 48.6 53.77 53.57 53.92 55.9 54.7 53.9
29/12/2019 13:08:18 45.24 45.4 45.46 54.8 51.6 48.6 53.47 53.58 53.92 55.9 54.7 53.9
29/12/2019 13:08:19 44.47 45.2 45.46 54.8 51.6 48.6 53.02 53.59 53.92 55.9 54.7 53.9
29/12/2019 13:08:20 44.79 44.93 45.46 54.8 51.6 48.6 53.34 53.42 53.92 55.9 54.7 53.9
29/12/2019 13:08:21 45.7 45.43 45.46 54.8 51.6 48.6 53.16 53.29 53.92 55.9 54.7 53.9
29/12/2019 13:08:22 45.95 45.94 45.94 54.7 51.6 48.6 53.11 53.37 53.92 55.9 54.7 53.9
29/12/2019 13:08:23 45.43 45.69 45.94 54.7 51.6 48.6 53.73 53.61 53.92 55.9 54.7 53.9
29/12/2019 13:08:24 45.51 45.64 45.94 54.7 51.6 48.6 53.26 53.48 53.92 55.9 54.7 53.9
29/12/2019 13:08:25 45.88 45.79 45.94 54.7 51.6 48.6 53.45 53.57 53.92 55.9 54.7 53.9
29/12/2019 13:08:26 45.46 45.88 45.94 54.7 51.6 48.6 53.21 53.48 53.92 55.9 54.7 53.9
29/12/2019 13:08:27 45.87 45.83 45.94 54.7 51.5 48.6 53.32 53.41 53.92 55.9 54.7 53.9
29/12/2019 13:08:28 45.11 45.75 45.94 54.7 51.5 48.6 52.9 53.33 53.9 55.9 54.7 53.9
29/12/2019 13:08:29 45.42 45.5 45.94 54.7 51.5 48.6 53.1 53.18 53.72 55.9 54.7 53.9
29/12/2019 13:08:30 46.38 46.17 46.17 54.7 51.5 48.6 53.75 53.64 53.72 55.9 54.7 53.9
29/12/2019 13:08:31 46.2 46.39 46.39 54.7 51.5 48.6 53.13 53.7 53.72 55.9 54.7 53.9
29/12/2019 13:08:32 46.52 46.5 46.5 54.7 51.5 48.6 53.38 53.48 53.72 55.9 54.7 53.9
29/12/2019 13:08:33 46.2 46.52 46.52 54.7 51.5 48.6 53.32 53.48 53.72 55.9 54.7 53.9
29/12/2019 13:08:34 45.93 46.32 46.52 54.7 51.5 48.6 53.21 53.36 53.7 55.9 54.7 53.9
29/12/2019 13:08:35 47.55 47.28 47.28 54.7 51.5 48.6 54.13 54 54 55.9 54.7 53.9
29/12/2019 13:08:36 47.29 47.6 47.6 54.7 51.5 48.6 53.76 54.02 54.02 55.9 54.7 53.9
29/12/2019 13:08:37 46.3 47.14 47.6 54.7 51.5 48.6 53.62 53.82 54.02 55.9 54.7 53.9
29/12/2019 13:08:38 46.69 46.75 47.6 54.7 51.5 48.6 53.84 53.94 54.02 55.9 54.7 53.9
29/12/2019 13:08:39 46.26 46.76 47.6 54.7 51.5 48.6 53.52 53.76 54.02 55.9 54.7 53.9
29/12/2019 13:08:40 46.42 46.52 47.6 54.7 51.5 48.6 53.48 53.71 54.02 55.9 54.7 53.9
29/12/2019 13:08:41 46.43 46.55 47.6 54.7 51.5 48.6 53.59 53.71 54.02 55.9 54.7 53.9
29/12/2019 13:08:42 45.77 46.43 47.6 54.7 51.5 48.6 53.4 53.65 54.02 55.9 54.7 53.9
29/12/2019 13:08:43 46.19 46.24 47.6 54.7 51.5 48.6 53.72 53.74 54.02 55.9 54.7 53.9
29/12/2019 13:08:44 45.97 46.12 47.6 54.7 51.5 48.6 53.39 53.75 54.02 55.9 54.7 53.9
29/12/2019 13:08:45 46.26 46.28 47.6 54.7 51.5 48.6 53.57 53.6 54.02 55.9 54.7 53.9
29/12/2019 13:08:46 46.01 46.26 47.6 54.7 51.5 48.6 53.62 53.75 54.02 55.9 54.7 53.9
29/12/2019 13:08:47 45.63 46.1 47.6 54.7 51.5 48.6 52.99 53.63 54.02 55.9 54.7 53.9
29/12/2019 13:08:48 46.7 46.47 47.6 54.7 51.5 48.6 53.85 53.6 54.02 55.9 54.7 53.9
29/12/2019 13:08:49 47.54 47.22 47.6 54.7 51.5 48.6 54.31 54.16 54.16 55.9 54.7 53.9
29/12/2019 13:08:50 47.31 47.3 47.6 54.7 51.5 48.6 53.68 54.03 54.16 55.9 54.7 53.9
29/12/2019 13:08:51 46.98 47.27 47.6 54.7 51.5 48.6 53.47 53.78 54.16 55.9 54.7 53.9
29/12/2019 13:08:52 47.55 47.45 47.6 54.7 51.5 48.6 53.92 53.9 54.16 55.9 54.7 53.9
29/12/2019 13:08:53 47.4 47.44 47.6 54.7 51.5 48.6 53.66 53.91 54.16 55.9 54.7 53.9
29/12/2019 13:08:54 47.09 47.41 47.6 54.7 51.5 48.6 54.29 54.18 54.18 55.9 54.7 53.9
29/12/2019 13:08:55 47.31 47.35 47.6 54.7 51.5 48.6 53.99 54.28 54.28 55.9 54.7 53.9
29/12/2019 13:08:56 47.28 47.39 47.6 54.7 51.5 48.6 54.01 54.22 54.28 55.8 54.7 53.9
29/12/2019 13:08:57 46.89 47.38 47.6 54.6 51.5 48.6 53.29 53.98 54.28 55.8 54.7 53.9
29/12/2019 13:08:58 46.05 46.97 47.6 54.6 51.5 48.6 53.18 53.59 54.28 55.8 54.7 53.9
29/12/2019 13:08:59 45.89 46.53 47.6 54.6 51.5 48.6 53.12 53.44 54.28 55.8 54.7 53.9
29/12/2019 13:09:00 46.39 46.42 47.6 54.6 51.5 48.6 53.13 53.36 54.28 55.8 54.7 53.9
29/12/2019 13:09:01 46.12 46.38 47.6 54.6 51.5 48.6 53.87 53.68 54.28 55.8 54.7 53.9
29/12/2019 13:09:02 46.16 46.44 47.6 54.6 51.5 48.6 53.66 53.8 54.28 55.8 54.7 53.9
29/12/2019 13:09:03 45.75 46.15 47.6 54.6 51.5 48.6 52.97 53.61 54.28 55.8 54.7 53.9
29/12/2019 13:09:04 46.01 46.05 47.6 54.6 51.5 48.6 53.13 53.3 54.28 55.8 54.7 53.9
29/12/2019 13:09:05 46.28 46.24 47.6 54.6 51.5 48.6 53.44 53.48 54.28 55.8 54.7 53.9
29/12/2019 13:09:06 46.19 46.28 47.45 54.6 51.5 48.6 53.72 53.7 54.28 55.8 54.7 53.9
29/12/2019 13:09:07 45.74 46.21 47.45 54.6 51.5 48.6 53.06 53.7 54.28 55.8 54.7 53.9
29/12/2019 13:09:08 46.18 46.21 47.45 54.6 51.5 48.6 53.27 53.4 54.28 55.7 54.7 53.9
29/12/2019 13:09:09 45.62 46.1 47.45 54.5 51.5 48.6 53.06 53.34 54.28 55.7 54.7 53.9
29/12/2019 13:09:10 46.24 46.24 47.45 54.5 51.5 48.6 52.65 53.13 54.28 55.7 54.7 53.9
29/12/2019 13:09:11 46.31 46.3 47.45 54.5 51.5 48.6 53.09 53.03 54.28 55.7 54.7 53.9
29/12/2019 13:09:12 46.41 46.44 47.45 54.5 51.5 48.6 53.39 53.33 54.28 55.7 54.7 53.9
29/12/2019 13:09:13 45.78 46.33 47.45 54.5 51.5 48.6 53.11 53.32 54.28 55.7 54.7 53.9
29/12/2019 13:09:14 45.31 46.1 47.45 54.5 51.5 48.6 53.25 53.27 54.28 55.7 54.7 53.9
29/12/2019 13:09:15 45.28 45.62 47.45 54.5 51.5 48.6 53.15 53.42 54.28 55.7 54.7 53.9
29/12/2019 13:09:16 46.24 46.01 47.45 54.5 51.5 48.6 52.94 53.21 54.28 55.7 54.7 53.9
29/12/2019 13:09:17 46.25 46.2 47.45 54.5 51.5 48.6 53.3 53.2 54.28 55.7 54.7 53.9
29/12/2019 13:09:18 46.33 46.39 47.45 54.5 51.5 48.6 53.67 53.65 54.28 55.7 54.7 53.9
29/12/2019 13:09:19 47.56 47.26 47.45 54.5 51.5 48.6 53.82 53.84 54.28 55.7 54.7 53.9
29/12/2019 13:09:20 46.93 47.44 47.45 54.5 51.5 48.6 53.5 53.95 54.28 55.7 54.7 53.9
29/12/2019 13:09:21 46.69 47.1 47.45 54.5 51.5 48.6 53.72 53.86 54.28 55.7 54.7 53.9
29/12/2019 13:09:22 46.43 46.75 47.44 54.5 51.5 48.6 53.37 53.58 54.28 55.7 54.7 53.9
29/12/2019 13:09:23 47.09 46.95 47.44 54.5 51.5 48.6 53.92 53.93 54.28 55.7 54.7 53.9
29/12/2019 13:09:24 47.29 47.19 47.44 54.5 51.5 48.6 53.87 53.87 54.28 55.7 54.7 53.9
29/12/2019 13:09:25 46.53 47.31 47.44 54.5 51.5 48.6 53.02 53.84 54.22 55.7 54.7 53.9
29/12/2019 13:09:26 45.55 46.66 47.44 54.5 51.5 48.6 53.66 53.65 53.98 55.7 54.7 53.9
29/12/2019 13:09:27 45.96 46.18 47.44 54.5 51.5 48.6 53.45 53.77 53.95 55.7 54.7 53.9
29/12/2019 13:09:28 45.37 45.98 47.44 54.5 51.5 48.6 52.74 53.5 53.95 55.7 54.7 53.9
29/12/2019 13:09:29 45.52 45.73 47.44 54.5 51.5 48.6 52.89 53.17 53.95 55.7 54.7 53.9
29/12/2019 13:09:30 46.55 46.23 47.44 54.5 51.5 48.6 53.47 53.3 53.95 55.7 54.7 53.9
29/12/2019 13:09:31 46.28 46.36 47.44 54.5 51.5 48.6 53.88 53.68 53.95 55.7 54.7 53.9
29/12/2019 13:09:32 45.58 46.32 47.44 54.5 51.5 48.6 53.09 53.62 53.95 55.7 54.7 53.9
29/12/2019 13:09:33 44.91 45.81 47.44 54.5 51.5 48.6 53.42 53.44 53.95 55.7 54.7 53.9
29/12/2019 13:09:34 45.72 45.64 47.44 54.5 51.5 48.6 53.29 53.54 53.95 55.7 54.7 53.9
29/12/2019 13:09:35 46.52 46.29 47.44 54.5 51.5 48.6 53.38 53.49 53.95 55.7 54.7 53.9
29/12/2019 13:09:36 46.39 46.49 47.44 54.5 51.5 48.6 53.89 53.77 53.95 55.7 54.7 53.9
29/12/2019 13:09:37 46.7 46.65 47.44 54.5 51.5 48.6 53.27 53.76 53.95 55.7 54.7 53.9
29/12/2019 13:09:38 45.64 46.56 47.44 54.5 51.5 48.6 52.78 53.51 53.95 55.7 54.7 53.9
29/12/2019 13:09:39 45.76 46.03 47.44 54.5 51.5 48.6 53.1 53.15 53.95 55.7 54.7 53.9
29/12/2019 13:09:40 46.18 46.16 47.44 54.5 51.5 48.6 53.62 53.48 53.95 55.7 54.7 53.9
29/12/2019 13:09:41 45.81 46.36 47.44 54.5 51.5 48.6 53.56 53.6 53.95 55.7 54.7 53.9
29/12/2019 13:09:42 46.37 46.28 47.44 54.5 51.5 48.6 53.18 53.57 53.95 55.7 54.7 53.9
29/12/2019 13:09:43 46.18 46.31 47.44 54.5 51.5 48.6 53.13 53.35 53.95 55.7 54.7 53.9
29/12/2019 13:09:44 46.1 46.38 47.44 54.5 51.5 48.6 53.39 53.43 53.95 55.7 54.7 53.9
29/12/2019 13:09:45 45.98 46.14 47.44 54.5 51.5 48.6 53.19 53.5 53.95 55.7 54.7 53.9
29/12/2019 13:09:46 46.4 46.32 47.44 54.5 51.5 48.6 53.3 53.46 53.95 55.7 54.7 53.9
29/12/2019 13:09:47 46.39 46.42 47.44 54.5 51.5 48.6 52.75 53.24 53.95 55.7 54.7 53.9
29/12/2019 13:09:48 46.53 46.62 47.44 54.5 51.5 48.6 53.4 53.4 53.95 55.7 54.7 53.9
29/12/2019 13:09:49 47.34 47.11 47.44 54.5 51.5 48.6 54.27 53.89 53.95 55.7 54.7 53.9
29/12/2019 13:09:50 47.18 47.21 47.31 54.5 51.5 48.6 53.58 53.91 53.93 55.7 54.7 53.9
29/12/2019 13:09:51 47.08 47.37 47.37 54.5 51.5 48.6 53.73 53.86 53.93 55.7 54.7 53.9
29/12/2019 13:09:52 47.28 47.25 47.37 54.5 51.5 48.6 53.76 53.95 53.95 55.7 54.7 53.9
29/12/2019 13:09:53 47.29 47.27 47.37 54.5 51.5 48.6 54.08 54.05 54.05 55.7 54.7 53.9
29/12/2019 13:09:54 46.86 47.3 47.37 54.5 51.5 48.6 54.08 54.18 54.18 55.7 54.7 53.9
29/12/2019 13:09:55 47.48 47.44 47.44 54.5 51.5 48.6 54.2 54.3 54.3 55.7 54.7 53.9
29/12/2019 13:09:56 46.43 47.25 47.44 54.1 51.5 48.6 53.51 54.24 54.3 55.5 54.7 53.9
29/12/2019 13:09:57 46.05 46.66 47.44 54.1 51.5 48.6 53.21 53.83 54.3 55.5 54.7 53.9
29/12/2019 13:09:58 45.26 46.3 47.44 54.1 51.5 48.6 53.37 53.6 54.3 55.5 54.7 53.9
29/12/2019 13:09:59 46.41 46.15 47.44 54.1 51.5 48.6 53.5 53.51 54.3 55.5 54.7 53.9
29/12/2019 13:10:00 46.15 46.21 47.44 53.5 51.5 48.6 53.48 53.58 54.3 55.2 54.7 53.9
29/12/2019 13:10:01 46.47 46.47 47.44 53.5 51.5 48.6 53.39 53.54 54.3 55.2 54.7 53.9
29/12/2019 13:10:02 46 46.43 47.44 53.5 51.5 48.6 53.51 53.59 54.3 55.2 54.7 53.9
29/12/2019 13:10:03 46.43 46.49 47.44 53.5 51.5 48.6 53.51 53.64 54.3 55.2 54.7 53.9
29/12/2019 13:10:04 46.01 46.37 47.44 52.9 51.5 48.6 53.26 53.54 54.3 54.9 54.7 53.9
29/12/2019 13:10:05 46.03 46.16 47.44 52.9 51.5 48.6 53.36 53.63 54.3 54.9 54.7 53.9
29/12/2019 13:10:06 46.28 46.32 47.44 52.9 51.5 48.6 53.21 53.36 54.3 54.9 54.7 53.9
29/12/2019 13:10:07 47.06 46.87 47.44 52.8 51.5 48.6 53.54 53.59 54.3 54.9 54.7 53.9
29/12/2019 13:10:08 46.68 46.8 47.44 52.2 51.5 48.6 53.53 53.57 54.3 54.7 54.7 53.9
29/12/2019 13:10:09 46.12 46.76 47.44 52.2 51.5 48.6 52.96 53.47 54.3 54.7 54.7 53.9
29/12/2019 13:10:10 45.76 46.44 47.44 52.2 51.5 48.6 52.83 53.26 54.3 54.7 54.7 53.9
29/12/2019 13:10:11 45.79 46.02 47.44 52.1 51.5 48.6 53.32 53.27 54.3 54.6 54.7 53.9
29/12/2019 13:10:12 46.25 46.22 47.44 51.3 51.5 48.6 53.53 53.53 54.3 54.4 54.7 53.9
29/12/2019 13:10:13 46.5 46.55 47.44 51.3 51.5 48.6 53.34 53.59 54.3 54.4 54.7 53.9
29/12/2019 13:10:14 46.09 46.36 47.44 51.3 51.5 48.6 53.33 53.4 54.3 54.4 54.7 53.9
29/12/2019 13:10:15 46.01 46.37 47.44 51.2 51.5 48.6 53.1 53.38 54.3 54.3 54.7 53.9
29/12/2019 13:10:16 47.4 47.05 47.44 50.2 51.5 48.6 54.48 54.31 54.31 54 54.7 53.9
29/12/2019 13:10:17 47.25 47.26 47.44 50.2 51.5 48.6 55.14 55.06 55.06 54 54.7 53.9
29/12/2019 13:10:18 47.28 47.37 47.44 50.2 51.5 48.6 53.89 54.66 55.06 54 54.7 53.9
29/12/2019 13:10:19 47.16 47.35 47.44 50 51.5 48.6 53.78 54.29 55.06 54 54.7 53.9
29/12/2019 13:10:20 47.3 47.45 47.45 48.7 51.5 48.6 53.09 53.95 55.06 53.7 54.7 53.9
29/12/2019 13:10:21 45.77 47.18 47.45 48.7 51.5 48.6 52.99 53.42 55.06 53.7 54.7 53.9
29/12/2019 13:10:22 45.49 46.26 47.45 48.7 51.5 48.6 53.42 53.38 55.06 53.7 54.7 53.9
29/12/2019 13:10:23 45.75 45.98 47.45 48.4 51.5 48.6 52.95 53.39 55.06 53.6 54.7 53.9
29/12/2019 13:10:24 46.1 46.01 47.45 46.5 51.5 48.6 53.61 53.58 55.06 53.3 54.7 53.9
29/12/2019 13:10:25 45.78 45.96 47.45 46.4 51.5 48.6 52.73 53.37 55.06 53.3 54.7 53.9
29/12/2019 13:10:26 44.9 45.98 47.45 46.4 51.5 48.6 52.99 53.05 55.06 53.3 54.7 53.9
29/12/2019 13:10:27 45.94 45.77 47.45 46.2 51.5 48.6 52.94 53.13 55.06 53.3 54.7 53.9
29/12/2019 13:10:28 45.78 45.94 47.45 46.2 51.5 48.6 52.86 53.16 55.06 53.3 54.7 53.9
29/12/2019 13:10:29 45.91 45.94 47.45 46.2 51.5 48.6 53.19 53.21 55.06 53.3 54.7 53.9
29/12/2019 13:10:30 45.98 46.05 47.45 46.2 51.5 48.6 53.08 53.21 55.06 53.3 54.7 53.9
29/12/2019 13:10:31 45.94 46.06 47.45 46.2 51.5 48.6 53.4 53.46 55.06 53.3 54.7 53.9
29/12/2019 13:10:32 45.58 45.92 47.45 46.2 51.5 48.6 53.55 53.57 55.06 53.3 54.7 53.9
29/12/2019 13:10:33 45.02 45.78 47.45 46.2 51.5 48.6 52.94 53.52 55.06 53.3 54.7 53.9
29/12/2019 13:10:34 45.31 45.33 47.45 46.2 51.5 48.6 53.27 53.38 55.06 53.3 54.7 53.9
29/12/2019 13:10:35 45.54 45.61 47.45 46.2 51.5 48.6 53.23 53.31 55.06 53.3 54.7 53.9
29/12/2019 13:10:36 45.93 45.82 47.45 46.2 51.5 48.6 53.8 53.71 55.06 53.3 54.7 53.9
29/12/2019 13:10:37 45.26 45.77 47.45 46.2 51.5 48.6 52.86 53.57 55.06 53.3 54.7 53.9
29/12/2019 13:10:38 45.18 45.58 47.45 46.2 51.5 48.6 52.92 53.34 55.06 53.3 54.7 53.9
29/12/2019 13:10:39 44.54 45.27 47.45 46.1 51.5 48.6 52.5 53 55.06 53.3 54.7 53.9
29/12/2019 13:10:40 45.36 45.21 47.45 46.1 51.5 48.6 53.5 53.29 55.06 53.3 54.7 53.9
29/12/2019 13:10:41 45.79 45.67 47.45 46.1 51.5 48.6 53.02 53.41 55.06 53.3 54.7 53.9
29/12/2019 13:10:42 45.72 45.9 47.45 46.1 51.5 48.6 53.07 53.26 55.06 53.3 54.7 53.9
29/12/2019 13:10:43 45.79 45.99 47.45 46.1 51.5 48.6 53.07 53.34 55.06 53.3 54.7 53.9
29/12/2019 13:10:44 45.52 45.65 47.45 46.1 51.5 48.6 52.79 53.15 55.06 53.3 54.7 53.9
29/12/2019 13:10:45 44.83 45.61 47.45 46.1 51.5 48.6 53.41 53.3 55.06 53.3 54.7 53.9
29/12/2019 13:10:46 45.02 45.29 47.45 46.1 51.5 48.6 52.87 53.26 55.06 53.3 54.7 53.9
29/12/2019 13:10:47 45.57 45.52 47.45 46.1 51.5 48.6 52.93 53.12 54.66 53.3 54.7 53.9
29/12/2019 13:10:48 44.87 45.62 47.45 46.1 51.5 48.6 53.02 53.15 54.29 53.3 54.7 53.9
29/12/2019 13:10:49 45.12 45.17 47.45 46.1 51.5 48.6 53.27 53.32 53.95 53.3 54.7 53.9
29/12/2019 13:10:50 44.9 45.13 47.18 46.1 51.5 48.6 52.93 53.27 53.71 53.3 54.7 53.9
29/12/2019 13:10:51 45.19 45.25 46.26 46.1 51.5 48.6 52.9 53.1 53.71 53.3 54.7 53.9
29/12/2019 13:10:52 44.28 45.16 46.06 46.1 51.5 48.6 53.12 53.18 53.71 53.3 54.7 53.9
29/12/2019 13:10:53 45.09 45.03 46.06 46.1 51.5 48.6 52.99 53.11 53.71 53.3 54.7 53.9
29/12/2019 13:10:54 44.89 45.13 46.06 46.1 51.5 48.6 53.39 53.49 53.71 53.3 54.7 53.9
29/12/2019 13:10:55 45.46 45.41 46.06 46.1 51.5 48.6 54.1 53.95 53.95 53.3 54.7 53.9
29/12/2019 13:10:56 45.3 45.49 46.06 46.1 51.5 48.6 53.64 54.02 54.02 53.3 54.7 53.9
29/12/2019 13:10:57 44.98 45.36 46.06 46.1 51.5 48.6 53.32 53.66 54.02 53.3 54.7 53.9
29/12/2019 13:10:58 45.13 45.22 46.06 46.1 51.5 48.6 53.51 53.63 54.02 53.3 54.7 53.9
29/12/2019 13:10:59 45.24 45.27 46.06 46.1 51.5 48.6 53.89 53.85 54.02 53.3 54.7 53.9
29/12/2019 13:11:00 45.64 45.5 46.06 46.1 51.5 48.6 53.27 53.79 54.02 53.3 54.7 53.9
29/12/2019 13:11:01 45.33 45.52 45.99 46.1 51.5 48.6 52.69 53.46 54.02 53.3 54.7 53.9
29/12/2019 13:11:02 45.56 45.63 45.99 46.1 51.5 48.6 53.57 53.42 54.02 53.3 54.7 53.9
29/12/2019 13:11:03 45.19 45.64 45.99 46 51.5 48.6 53.4 53.55 54.02 53.3 54.7 53.9
29/12/2019 13:11:04 45.24 45.36 45.99 46 51.5 48.6 53.46 53.57 54.02 53.3 54.7 53.9
29/12/2019 13:11:05 46.15 45.86 45.99 46 51.5 48.6 53.22 53.65 54.02 53.3 54.7 53.9
29/12/2019 13:11:06 45.46 45.94 45.99 46 51.5 48.6 52.86 53.31 54.02 53.3 54.7 53.9
29/12/2019 13:11:07 45.51 45.71 45.99 46 51.5 48.6 53.22 53.29 54.02 53.3 54.7 53.9
29/12/2019 13:11:08 45.82 45.76 45.99 46 51.5 48.6 53.76 53.61 54.02 53.3 54.7 53.9
29/12/2019 13:11:09 44.96 45.72 45.99 46 51.5 48.6 53.78 53.88 54.02 53.3 54.7 53.9
29/12/2019 13:11:10 44.64 45.36 45.99 46 51.5 48.6 53.03 53.76 54.02 53.3 54.7 53.9
29/12/2019 13:11:11 45.42 45.31 45.99 46 51.5 48.6 52.87 53.23 54.02 53.3 54.7 53.9
29/12/2019 13:11:12 45.12 45.46 45.99 46 51.5 48.6 52.39 53.04 54.02 53.3 54.7 53.9
29/12/2019 13:11:13 45.37 45.43 45.94 46 51.5 48.6 53.3 53.1 54.02 53.3 54.7 53.9
29/12/2019 13:11:14 45.49 45.59 45.94 46 51.5 48.6 53.75 53.57 54.02 53.3 54.7 53.9
29/12/2019 13:11:15 45.06 45.49 45.94 46 51.5 48.6 53.41 53.62 54.02 53.3 54.7 53.9
29/12/2019 13:11:16 44.78 45.29 45.94 46 51.5 48.6 53.11 53.56 54.02 53.3 54.7 53.9
29/12/2019 13:11:17 45.18 45.24 45.94 46 51.5 48.6 53.3 53.48 54.02 53.3 54.7 53.9
29/12/2019 13:11:18 45.46 45.48 45.94 46 51.5 48.6 53.47 53.56 54.02 53.3 54.7 53.9
29/12/2019 13:11:19 45.52 45.49 45.94 46 51.5 48.6 53.34 53.49 54.02 53.3 54.7 53.9
29/12/2019 13:11:20 45.29 45.57 45.94 46 51.5 48.6 52.98 53.51 54.02 53.3 54.7 53.9
29/12/2019 13:11:21 44.69 45.42 45.94 46 51.5 48.6 52.87 53.2 54.02 53.3 54.7 53.9
29/12/2019 13:11:22 44.7 45.08 45.94 46 51.5 48.6 52.87 53.18 54.02 53.3 54.7 53.9
29/12/2019 13:11:23 45.25 45.18 45.94 46 51.5 48.6 53.71 53.47 54.02 53.3 54.7 53.9
29/12/2019 13:11:24 44.22 45.09 45.94 46 51.5 48.6 53.01 53.38 54.02 53.3 54.7 53.9
29/12/2019 13:11:25 44.38 44.71 45.94 46 51.5 48.6 53.05 53.31 54.02 53.3 54.7 53.9
29/12/2019 13:11:26 45.07 44.96 45.94 45.9 51.5 48.6 53.01 53.13 53.88 53.3 54.7 53.9
29/12/2019 13:11:27 44.42 44.89 45.94 45.9 51.5 48.6 52.99 53.15 53.88 53.3 54.7 53.9
29/12/2019 13:11:28 44.6 44.8 45.94 45.9 51.5 48.6 53.37 53.35 53.88 53.3 54.7 53.9
29/12/2019 13:11:29 45.18 45.05 45.94 45.9 51.5 48.6 53.2 53.46 53.88 53.3 54.7 53.9
29/12/2019 13:11:30 44.93 45.12 45.94 45.9 51.5 48.6 53.12 53.38 53.88 53.3 54.7 53.9
29/12/2019 13:11:31 45.32 45.28 45.94 45.9 51.5 48.6 53.19 53.31 53.88 53.3 54.7 53.9
29/12/2019 13:11:32 44.91 45.25 45.94 45.9 51.5 48.6 53.54 53.47 53.88 53.3 54.7 53.9
29/12/2019 13:11:33 44.25 45.1 45.94 45.9 51.5 48.6 54.02 53.98 53.98 53.3 54.7 53.9
29/12/2019 13:11:34 44.22 44.59 45.94 45.9 51.5 48.6 53.39 53.95 53.98 53.3 54.7 53.9
29/12/2019 13:11:35 44.52 44.56 45.94 45.9 51.5 48.6 53.42 53.62 53.98 53.3 54.7 53.9
29/12/2019 13:11:36 44.38 44.55 45.76 45.9 51.5 48.6 53.21 53.73 53.98 53.3 54.7 53.9
29/12/2019 13:11:37 44.43 44.62 45.76 45.9 51.5 48.6 53.67 53.58 53.98 53.3 54.7 53.9
29/12/2019 13:11:38 44.77 44.7 45.72 45.9 51.5 48.6 53.53 53.82 53.98 53.3 54.7 53.9
29/12/2019 13:11:39 44.73 44.85 45.59 45.9 51.5 48.6 53.05 53.65 53.98 53.3 54.7 53.9
29/12/2019 13:11:40 44.3 44.85 45.59 45.9 51.5 48.6 53.58 53.73 53.98 53.3 54.7 53.9
29/12/2019 13:11:41 44.94 44.79 45.59 45.9 51.5 48.6 53.37 53.46 53.98 53.3 54.7 53.9
29/12/2019 13:11:42 44.09 44.83 45.59 45.9 51.5 48.6 53.28 53.54 53.98 53.3 54.7 53.9
29/12/2019 13:11:43 44.28 44.47 45.59 45.8 51.5 48.6 53.13 53.42 53.98 53.3 54.7 53.9
29/12/2019 13:11:44 44.78 44.76 45.57 45.8 51.5 48.6 53.42 53.51 53.98 53.3 54.7 53.9
29/12/2019 13:11:45 44.71 44.91 45.57 45.8 51.5 48.6 53.43 53.44 53.98 53.3 54.7 53.9
29/12/2019 13:11:46 44.15 44.83 45.57 45.8 51.5 48.6 52.85 53.54 53.98 53.3 54.7 53.9
29/12/2019 13:11:47 44.26 44.55 45.57 45.8 51.5 48.6 53.77 53.61 53.98 53.3 54.7 53.9
29/12/2019 13:11:48 44.2 44.38 45.57 45.8 51.5 48.6 53.26 53.71 53.98 53.3 54.7 53.9
29/12/2019 13:11:49 44.17 44.49 45.57 45.8 51.5 48.6 52.55 53.45 53.98 53.3 54.7 53.9
29/12/2019 13:11:50 44.41 44.44 45.42 45.8 51.5 48.6 53.19 53.18 53.98 53.3 54.7 53.9
29/12/2019 13:11:51 44.41 44.51 45.28 45.8 51.5 48.6 53.44 53.54 53.98 53.3 54.7 53.9
29/12/2019 13:11:52 44.69 44.68 45.28 45.8 51.5 48.6 53.52 53.5 53.98 53.3 54.7 53.9
29/12/2019 13:11:53 44.64 44.71 45.28 45.8 51.5 48.6 53.22 53.53 53.98 53.3 54.7 53.9
29/12/2019 13:11:54 44.66 44.8 45.28 45.8 51.5 48.6 53.31 53.45 53.98 53.3 54.7 53.9
29/12/2019 13:11:55 44.55 44.85 45.28 45.8 51.5 48.6 53.07 53.33 53.98 53.3 54.7 53.9
29/12/2019 13:11:56 44.29 44.59 45.28 45.8 51.5 48.6 53.25 53.36 53.98 53.3 54.7 53.9
29/12/2019 13:11:57 44.43 44.72 45.28 45.8 51.5 48.6 53.59 53.6 53.98 53.3 54.7 53.9
29/12/2019 13:11:58 43.71 44.49 45.28 45.7 51.5 48.6 52.93 53.57 53.98 53.3 54.7 53.9
29/12/2019 13:11:59 44.12 44.13 45.28 45.7 51.5 48.6 52.2 53.16 53.98 53.3 54.7 53.9
29/12/2019 13:12:00 44.46 44.52 45.28 45.7 51.5 48.6 52.51 52.77 53.98 53.3 54.7 53.9
29/12/2019 13:12:01 44.83 44.75 45.25 45.7 51.5 48.6 53.51 53.33 53.98 53.3 54.7 53.9
29/12/2019 13:12:02 44.56 44.89 45.1 45.7 51.5 48.6 53.41 53.43 53.98 53.3 54.7 53.9
29/12/2019 13:12:03 44.42 44.76 44.91 45.7 51.5 48.6 53.02 53.51 53.95 53.3 54.7 53.9
29/12/2019 13:12:04 44.72 44.79 44.91 45.7 51.5 48.6 52.83 53.28 53.82 53.3 54.7 53.9
29/12/2019 13:12:05 44.3 44.61 44.91 45.7 51.5 48.6 53.06 53.09 53.82 53.3 54.7 53.9
29/12/2019 13:12:06 44.54 44.56 44.91 45.7 51.5 48.6 53.45 53.41 53.82 53.3 54.7 53.9
29/12/2019 13:12:07 44.76 44.78 44.91 45.7 51.5 48.6 53.23 53.5 53.82 53.3 54.7 53.9
29/12/2019 13:12:08 44.58 44.98 44.98 45.7 51.5 48.6 52.93 53.37 53.73 53.3 54.7 53.9
29/12/2019 13:12:09 44.38 44.61 44.98 45.7 51.5 48.6 52.36 52.97 53.73 53.3 54.7 53.9
29/12/2019 13:12:10 44.52 44.7 44.98 45.7 51.5 48.6 52.56 52.88 53.71 53.3 54.7 53.9
29/12/2019 13:12:11 44.24 44.51 44.98 45.6 51.5 48.6 53.3 53.09 53.71 53.3 54.7 53.9
29/12/2019 13:12:12 44.43 44.6 44.98 45.6 51.5 48.6 52.94 53.1 53.71 53.3 54.7 53.9
29/12/2019 13:12:13 44.29 44.52 44.98 45.6 51.5 48.6 52.52 53.08 53.71 53.3 54.7 53.9
29/12/2019 13:12:14 44.47 44.46 44.98 45.6 51.5 48.6 52.71 52.84 53.71 53.3 54.7 53.9
29/12/2019 13:12:15 44.8 44.89 44.98 45.6 51.5 48.6 52.65 52.76 53.71 53.3 54.7 53.9
29/12/2019 13:12:16 44.52 44.76 44.98 45.6 51.5 48.6 53.24 53.14 53.71 53.3 54.7 53.9
29/12/2019 13:12:17 44.3 44.52 44.98 45.6 51.4 48.6 53.59 53.6 53.71 53.3 54.7 53.9
29/12/2019 13:12:18 44.13 44.54 44.98 45.6 51.4 48.6 52.96 53.31 53.6 53.3 54.7 53.9
29/12/2019 13:12:19 44.65 44.64 44.98 45.6 51.4 48.6 52.9 53.24 53.6 53.3 54.7 53.9
29/12/2019 13:12:20 43.89 44.63 44.98 45.6 51.4 48.6 52.77 53.03 53.6 53.3 54.7 53.9
29/12/2019 13:12:21 44.66 44.51 44.98 45.6 51.4 48.6 53.3 53.33 53.6 53.3 54.7 53.9
29/12/2019 13:12:22 44.6 44.63 44.98 45.6 51.4 48.6 53.3 53.27 53.6 53.3 54.7 53.9
29/12/2019 13:12:23 44.9 44.9 44.98 45.6 51.4 48.6 53.12 53.5 53.6 53.3 54.7 53.9
29/12/2019 13:12:24 44.9 44.98 44.98 45.6 51.4 48.6 53.07 53.27 53.6 53.3 54.7 53.9
29/12/2019 13:12:25 44.71 44.98 44.98 45.5 51.4 48.6 53.14 53.27 53.6 53.3 54.7 53.9
29/12/2019 13:12:26 44.7 44.87 44.98 45.5 51.4 48.6 53.29 53.34 53.6 53.3 54.7 53.9
29/12/2019 13:12:27 44.58 44.78 44.98 45.5 51.4 48.6 53.67 53.66 53.66 53.3 54.7 53.9
29/12/2019 13:12:28 44.81 44.85 44.98 45.5 51.4 48.6 52.85 53.62 53.66 53.3 54.7 53.9
29/12/2019 13:12:29 44.38 44.8 44.98 45.5 51.4 48.6 53.19 53.3 53.66 53.3 54.7 53.9
29/12/2019 13:12:30 44.14 44.62 44.98 45.5 51.4 48.6 52.53 53.23 53.66 53.3 54.7 53.9
29/12/2019 13:12:31 44.62 44.59 44.98 45.5 51.4 48.6 53.09 53.09 53.66 53.3 54.7 53.9
29/12/2019 13:12:32 43.85 44.52 44.98 45.5 51.4 48.6 53.95 53.64 53.66 53.3 54.7 53.9
29/12/2019 13:12:33 44.57 44.43 44.98 45.5 51.4 48.6 52.4 53.6 53.66 53.3 54.7 53.9
29/12/2019 13:12:34 44.77 44.81 44.98 45.5 51.4 48.6 52.99 53.1 53.66 53.3 54.7 53.9
29/12/2019 13:12:35 44.1 44.7 44.98 45.5 51.4 48.6 53.26 53.32 53.66 53.3 54.7 53.9
29/12/2019 13:12:36 44.38 44.4 44.98 45.5 51.4 48.6 52.91 53.34 53.66 53.3 54.7 53.9
29/12/2019 13:12:37 44.04 44.5 44.98 45.5 51.4 48.6 53.58 53.48 53.66 53.3 54.7 53.9
29/12/2019 13:12:38 44.2 44.32 44.98 45.5 51.4 48.6 52.74 53.32 53.66 53.3 54.7 53.9
29/12/2019 13:12:39 44.46 44.45 44.98 45.5 51.4 48.6 52.7 52.98 53.66 53.3 54.7 53.9
29/12/2019 13:12:40 43.4 44.39 44.98 45.5 51.4 48.6 52.37 52.81 53.66 53.3 54.7 53.9
29/12/2019 13:12:41 44.33 44.23 44.98 45.5 51.4 48.6 53.07 53.05 53.66 53.3 54.7 53.9
29/12/2019 13:12:42 44.71 44.6 44.98 45.5 51.4 48.6 52.89 53.05 53.66 53.3 54.7 53.9
29/12/2019 13:12:43 44.38 44.56 44.98 45.5 51.4 48.6 52.9 53.1 53.66 53.3 54.7 53.9
29/12/2019 13:12:44 44.47 44.62 44.98 45.5 51.4 48.6 52.87 52.97 53.66 53.3 54.7 53.9
29/12/2019 13:12:45 44.94 44.8 44.98 45.5 51.4 48.6 53.2 53.23 53.66 53.3 54.7 53.9
29/12/2019 13:12:46 44.42 44.92 44.98 45.5 51.4 48.6 53.66 53.6 53.66 53.3 54.7 53.9
29/12/2019 13:12:47 44.26 44.61 44.98 45.5 51.4 48.6 52.83 53.63 53.66 53.3 54.7 53.9
29/12/2019 13:12:48 44.52 44.57 44.98 45.5 51.4 48.6 52.9 53.12 53.66 53.3 54.7 53.9
29/12/2019 13:12:49 44.4 44.73 44.98 45.5 51.4 48.6 53.16 53.14 53.66 53.3 54.7 53.9
29/12/2019 13:12:50 44.38 44.46 44.98 45.5 51.4 48.6 53.4 53.35 53.66 53.3 54.7 53.9
29/12/2019 13:12:51 44.66 44.7 44.98 45.5 51.4 48.6 53.21 53.37 53.66 53.3 54.7 53.9
29/12/2019 13:12:52 44.5 44.73 44.98 45.5 51.4 48.6 52.67 53.23 53.66 53.3 54.7 53.9
29/12/2019 13:12:53 44.07 44.6 44.98 45.5 51.4 48.6 52.55 52.9 53.66 53.3 54.7 53.9
29/12/2019 13:12:54 44.96 44.82 44.98 45.5 51.4 48.6 52.92 52.96 53.66 53.3 54.7 53.9
29/12/2019 13:12:55 44.56 44.73 44.92 45.5 51.4 48.6 53.47 53.33 53.66 53.3 54.7 53.9
29/12/2019 13:12:56 44.03 44.65 44.92 45.5 51.4 48.6 53.11 53.41 53.66 53.3 54.7 53.9
29/12/2019 13:12:57 44.67 44.76 44.92 45.5 51.4 48.6 52.84 53.31 53.64 53.3 54.7 53.9
29/12/2019 13:12:58 44.37 44.56 44.92 45.5 51.4 48.6 52.87 53.07 53.64 53.3 54.7 53.9
29/12/2019 13:12:59 44.63 44.64 44.92 45.5 51.4 48.6 53.38 53.28 53.64 53.3 54.7 53.9
29/12/2019 13:13:00 44.41 44.69 44.92 45.5 51.4 48.6 53.2 53.34 53.64 53.3 54.7 53.9
29/12/2019 13:13:01 43.9 44.66 44.92 45.5 51.4 48.6 53.44 53.58 53.64 53.3 54.7 53.9
29/12/2019 13:13:02 44.21 44.42 44.92 45.5 51.4 48.6 52.77 53.18 53.63 53.3 54.7 53.9
29/12/2019 13:13:03 44.42 44.47 44.92 45.5 51.4 48.6 53.06 53.16 53.63 53.3 54.7 53.9
29/12/2019 13:13:04 44.65 44.69 44.92 45.5 51.4 48.6 53.67 53.52 53.63 53.3 54.7 53.9
29/12/2019 13:13:05 44.15 44.52 44.92 45.5 51.4 48.6 53.5 53.67 53.67 53.3 54.7 53.9
29/12/2019 13:13:06 44.73 44.71 44.92 45.5 51.4 48.6 52.9 53.45 53.67 53.3 54.7 53.9
29/12/2019 13:13:07 44.19 44.73 44.92 45.5 51.4 48.6 53.26 53.33 53.67 53.3 54.7 53.9
29/12/2019 13:13:08 44.34 44.59 44.92 45.5 51.4 48.6 52.41 53.28 53.67 53.3 54.7 53.9
29/12/2019 13:13:09 45.06 44.84 44.92 45.5 51.4 48.6 53.01 53.1 53.67 53.3 54.7 53.9
29/12/2019 13:13:10 44.12 44.83 44.92 45.5 51.4 48.6 52.97 53.19 53.67 53.3 54.7 53.9
29/12/2019 13:13:11 44.53 44.56 44.92 45.5 51.4 48.6 52.86 52.98 53.67 53.3 54.7 53.9
29/12/2019 13:13:12 44.41 44.7 44.92 45.5 51.4 48.6 53.17 53.3 53.67 53.3 54.7 53.9
29/12/2019 13:13:13 44.41 44.58 44.92 45.5 51.4 48.6 52.93 53.18 53.67 53.3 54.7 53.9
29/12/2019 13:13:14 44.92 44.94 44.94 45.5 51.4 48.6 53.44 53.34 53.67 53.3 54.7 53.9
29/12/2019 13:13:15 44.51 44.9 44.94 45.5 51.4 48.6 53.23 53.59 53.67 53.3 54.7 53.9
29/12/2019 13:13:16 44.34 44.58 44.94 45.5 51.4 48.6 52.54 53.21 53.67 53.3 54.7 53.9
29/12/2019 13:13:17 43.47 44.44 44.94 45.5 51.4 48.6 52.15 52.71 53.67 53.3 54.7 53.9
29/12/2019 13:13:18 44.13 44.2 44.94 45.5 51.4 48.6 52.83 52.79 53.67 53.3 54.7 53.9
29/12/2019 13:13:19 44.53 44.43 44.94 45.5 51.4 48.6 53.01 52.95 53.67 53.3 54.7 53.9
29/12/2019 13:13:20 44.08 44.63 44.94 45.5 51.4 48.6 52.06 52.96 53.67 53.3 54.7 53.9
29/12/2019 13:13:21 44.15 44.21 44.94 45.5 51.4 48.6 52.64 52.61 53.67 53.3 54.7 53.9
29/12/2019 13:13:22 44.52 44.47 44.94 45.5 51.4 48.6 52.55 52.88 53.67 53.3 54.7 53.9
29/12/2019 13:13:23 44.38 44.48 44.94 45.5 51.4 48.6 52.84 52.81 53.67 53.3 54.7 53.9
29/12/2019 13:13:24 44.33 44.59 44.94 45.5 51.4 48.6 53.09 53 53.67 53.3 54.7 53.9
29/12/2019 13:13:25 44.27 44.39 44.94 45.5 51.4 48.6 52.22 52.97 53.67 53.3 54.7 53.9
29/12/2019 13:13:26 44.28 44.65 44.94 45.5 51.3 48.6 52.23 52.53 53.67 53.3 54.7 53.9
29/12/2019 13:13:27 44.24 44.42 44.94 45.5 51.3 48.6 52.16 52.38 53.67 53.3 54.7 53.9
29/12/2019 13:13:28 44 44.22 44.94 45.5 51.3 48.6 53.4 53.06 53.67 53.3 54.7 53.9
29/12/2019 13:13:29 44.08 44.2 44.94 45.5 51.3 48.6 53.61 53.65 53.67 53.3 54.7 53.9
29/12/2019 13:13:30 44.5 44.55 44.94 45.5 51.3 48.6 52.5 53.4 53.67 53.3 54.7 53.9
29/12/2019 13:13:31 44.44 44.53 44.94 45.5 51.3 48.6 52.39 52.75 53.67 53.3 54.7 53.9
29/12/2019 13:13:32 44.25 44.46 44.94 45.4 51.3 48.6 52.96 52.91 53.67 53.3 54.7 53.9
29/12/2019 13:13:33 44.08 44.47 44.94 45.4 51.3 48.6 53.07 53.15 53.67 53.3 54.7 53.9
29/12/2019 13:13:34 44.2 44.34 44.94 45.4 51.3 48.6 52.88 53.27 53.67 53.3 54.7 53.9
29/12/2019 13:13:35 44.35 44.36 44.94 45.4 51.3 48.6 52.27 52.88 53.65 53.3 54.7 53.9
29/12/2019 13:13:36 44.31 44.5 44.94 45.4 51.3 48.6 52.72 52.88 53.65 53.2 54.7 53.9
29/12/2019 13:13:37 44.24 44.46 44.94 45.4 51.3 48.6 52.86 52.95 53.65 53.2 54.7 53.9
29/12/2019 13:13:38 43.99 44.44 44.94 45.4 51.3 48.6 53.14 53.09 53.65 53.2 54.7 53.9
29/12/2019 13:13:39 44.55 44.47 44.94 45.4 51.3 48.6 53.44 53.33 53.65 53.2 54.7 53.9
29/12/2019 13:13:40 44.27 44.54 44.94 45.4 51.3 48.6 52.32 53.33 53.65 53.2 54.7 53.9
29/12/2019 13:13:41 44.11 44.32 44.94 45.4 51.3 48.6 52.93 52.96 53.65 53.2 54.7 53.9
29/12/2019 13:13:42 43.49 44.31 44.94 45.4 51.3 48.6 53.02 53.08 53.65 53.2 54.6 53.9
29/12/2019 13:13:43 43.57 43.91 44.94 45.4 51.3 48.6 53.22 53.28 53.65 53.2 54.6 53.9
29/12/2019 13:13:44 44.01 43.96 44.9 45.4 51.3 48.6 52.87 53.32 53.65 53.2 54.6 53.9
29/12/2019 13:13:45 44.36 44.2 44.65 45.4 51.3 48.6 52.66 53.08 53.65 53.2 54.6 53.9
29/12/2019 13:13:46 44.15 44.28 44.65 45.3 51.3 48.6 53.12 53.1 53.65 53.2 54.6 53.9
29/12/2019 13:13:47 43.42 44.26 44.65 45.3 51.3 48.6 53.51 53.47 53.65 53.2 54.6 53.9
29/12/2019 13:13:48 44.37 44.19 44.65 45.3 51.3 48.6 53.12 53.45 53.65 53.2 54.6 53.9
29/12/2019 13:13:49 43.42 44.19 44.65 45.3 51.3 48.6 52.35 53.25 53.65 53.2 54.6 53.9
29/12/2019 13:13:50 43.97 44.17 44.65 45.3 51.3 48.6 52.99 52.95 53.65 53.2 54.6 53.9
29/12/2019 13:13:51 44.47 44.4 44.65 45.3 51.3 48.6 52.9 53.14 53.65 53.2 54.6 53.9
29/12/2019 13:13:52 43.86 44.34 44.65 45.3 51.3 48.6 53.3 53.23 53.65 53.2 54.6 53.9
29/12/2019 13:13:53 44.08 44.16 44.65 45.3 51.3 48.6 52.8 53.13 53.65 53.2 54.6 53.9
29/12/2019 13:13:54 44.52 44.38 44.65 45.3 51.3 48.6 52.41 53.03 53.65 53.2 54.6 53.9
29/12/2019 13:13:55 43.5 44.38 44.65 45.2 51.3 48.6 53.25 53.06 53.65 53.2 54.6 53.9
29/12/2019 13:13:56 44.3 44.18 44.55 45.2 51.3 48.6 52.59 53.08 53.65 53.2 54.6 53.9
29/12/2019 13:13:57 43.77 44.24 44.55 45.2 51.3 48.6 52.8 53.03 53.65 53.2 54.6 53.9
29/12/2019 13:13:58 43.85 44 44.55 45.2 51.3 48.6 52.39 52.78 53.65 53.2 54.6 53.9
29/12/2019 13:13:59 43.8 44.04 44.55 45.2 51.3 48.6 52.31 52.74 53.47 53.2 54.6 53.9
29/12/2019 13:14:00 44.25 44.22 44.54 45.2 51.3 48.6 52.65 52.67 53.47 53.2 54.6 53.9
29/12/2019 13:14:01 43.9 44.05 44.54 45.2 51.3 48.6 52.94 52.91 53.47 53.2 54.6 53.9
29/12/2019 13:14:02 43.28 43.99 44.54 45.2 51.3 48.6 52.79 53.1 53.47 53.2 54.6 53.9
29/12/2019 13:14:03 44.19 44.04 44.54 45.2 51.3 48.6 52.37 52.85 53.47 53.2 54.6 53.9
29/12/2019 13:14:04 44.23 44.22 44.54 45.2 51.3 48.6 52.47 52.6 53.47 53.2 54.6 53.9
29/12/2019 13:14:05 43.68 44.46 44.54 45.2 51.3 48.6 52.4 52.53 53.47 53.2 54.6 53.9
29/12/2019 13:14:06 43.87 43.92 44.54 45.2 51.3 48.6 52.88 52.78 53.47 53.2 54.6 53.9
29/12/2019 13:14:07 43.16 43.97 44.54 45.2 51.3 48.6 52.11 52.84 53.47 53.2 54.6 53.9
29/12/2019 13:14:08 44.54 44.16 44.54 45.1 51.3 48.6 52.19 52.45 53.47 53.2 54.6 53.9
29/12/2019 13:14:09 43.82 44.25 44.54 45.1 51.3 48.6 52.22 52.36 53.47 53.2 54.6 53.9
29/12/2019 13:14:10 43.5 44.1 44.46 45.1 51.3 48.6 52.28 52.51 53.47 53.2 54.6 53.9
29/12/2019 13:14:11 44.28 44.14 44.46 45.1 51.3 48.6 52.57 52.52 53.47 53.2 54.6 53.9
29/12/2019 13:14:12 44.09 44.2 44.46 45.1 51.3 48.6 52.35 52.65 53.47 53.2 54.6 53.9
29/12/2019 13:14:13 43.48 44.16 44.46 45.1 51.3 48.6 52.26 52.4 53.47 53.2 54.6 53.9
29/12/2019 13:14:14 44.67 44.38 44.46 45.1 51.3 48.6 52.5 52.57 53.47 53.2 54.6 53.9
29/12/2019 13:14:15 44.39 44.55 44.55 45.1 51.3 48.6 52.97 53 53.47 53.2 54.6 53.9
29/12/2019 13:14:16 43.98 44.42 44.55 45.1 51.3 48.6 52.74 52.92 53.47 53.2 54.6 53.9
29/12/2019 13:14:17 43.52 44.31 44.55 45.1 51.3 48.6 52.16 52.85 53.45 53.1 54.6 53.9
29/12/2019 13:14:18 43.04 43.87 44.55 45.1 51.3 48.6 51.76 52.36 53.25 53.1 54.6 53.9
29/12/2019 13:14:19 44.41 44.31 44.55 45.1 51.3 48.6 52.33 52.32 53.23 53.1 54.6 53.9
29/12/2019 13:14:20 43.71 43.9 44.55 45.1 51.2 48.6 52.62 52.58 53.23 53.1 54.6 53.9
29/12/2019 13:14:21 43.88 44.12 44.55 45 51.2 48.6 52.73 52.87 53.23 53.1 54.6 53.9
29/12/2019 13:14:22 44 44.05 44.55 45 51.2 48.6 52.47 52.66 53.13 53.1 54.6 53.9
29/12/2019 13:14:23 44.04 44.15 44.55 45 51.2 48.6 52.4 52.66 53.1 53.1 54.6 53.9
29/12/2019 13:14:24 43.86 44.03 44.55 45 51.2 48.6 53 52.96 53.1 53.1 54.6 53.9
29/12/2019 13:14:25 44.68 44.4 44.55 45 51.2 48.6 52.96 53 53.1 53.1 54.6 53.9
29/12/2019 13:14:26 44.43 44.47 44.55 45 51.2 48.6 53.02 53.17 53.17 53.1 54.6 53.9
29/12/2019 13:14:27 44.6 44.68 44.68 45 51.2 48.6 52.04 52.95 53.17 53.1 54.6 53.9
29/12/2019 13:14:28 43.81 44.64 44.68 45 51.2 48.6 52.4 52.53 53.17 53.1 54.6 53.9
29/12/2019 13:14:29 44.65 44.57 44.68 45 51.2 48.6 52.53 52.79 53.17 53.1 54.6 53.9
29/12/2019 13:14:30 44.26 44.4 44.68 45 51.2 48.6 53.03 52.92 53.17 53.1 54.6 53.9
29/12/2019 13:14:31 44.11 44.41 44.68 45 51.2 48.6 52.21 52.92 53.17 53.1 54.6 53.9
29/12/2019 13:14:32 44.18 44.4 44.68 45 51.2 48.6 52.1 52.41 53.17 53.1 54.6 53.9
29/12/2019 13:14:33 43.93 44.36 44.68 45 51.2 48.6 52.66 52.6 53.17 53.1 54.6 53.9
29/12/2019 13:14:34 43.57 44.06 44.68 45 51.2 48.6 52.58 52.93 53.17 53.1 54.6 53.9
29/12/2019 13:14:35 43.65 43.91 44.68 44.9 51.2 48.6 53.01 52.94 53.17 53.1 54.6 53.9
29/12/2019 13:14:36 43.93 44.03 44.68 44.9 51.2 48.6 51.76 52.82 53.17 53.1 54.6 53.9
29/12/2019 13:14:37 44.14 44.15 44.68 44.9 51.2 48.6 52.24 52.32 53.17 53.1 54.6 53.9
29/12/2019 13:14:38 44.31 44.32 44.68 44.9 51.2 48.6 52.99 52.86 53.17 53.1 54.6 53.9
29/12/2019 13:14:39 44.24 44.39 44.68 44.9 51.2 48.6 52.61 52.92 53.17 53.1 54.6 53.9
29/12/2019 13:14:40 44.33 44.5 44.68 44.9 51.2 48.6 52.16 52.77 53.17 53.1 54.6 53.9
29/12/2019 13:14:41 43.62 44.4 44.68 44.9 51.2 48.6 51.81 52.47 53.17 53.1 54.6 53.9
29/12/2019 13:14:42 44.79 44.53 44.68 44.9 51.2 48.6 52.85 52.62 53.17 53.1 54.6 53.9
29/12/2019 13:14:43 43.94 44.52 44.68 44.9 51.2 48.6 52.71 52.8 53.17 53.1 54.6 53.9
29/12/2019 13:14:44 42.96 44.26 44.68 44.9 51.2 48.6 53.12 53.17 53.17 53.1 54.6 53.9
29/12/2019 13:14:45 44.22 44.1 44.68 44.9 51.2 48.6 52.68 53.05 53.17 53.1 54.6 53.9
29/12/2019 13:14:46 43.79 44.07 44.68 44.9 51.2 48.6 51.95 52.85 53.17 53.1 54.6 53.9
29/12/2019 13:14:47 43.79 44.06 44.68 44.9 51.2 48.6 52.38 52.44 53.17 53.1 54.6 53.9
29/12/2019 13:14:48 43.34 43.81 44.68 44.8 51.2 48.6 52.38 52.45 53.17 53.1 54.6 53.9
29/12/2019 13:14:49 44.76 44.41 44.68 44.8 51.2 48.6 52.57 52.63 53.17 53.1 54.6 53.9
29/12/2019 13:14:50 44.18 44.29 44.68 44.8 51.2 48.6 52.19 52.65 53.17 53 54.5 53.9
29/12/2019 13:14:51 44.71 44.61 44.68 44.8 51.2 48.6 51.96 52.19 53.17 53 54.5 53.9
29/12/2019 13:14:52 43.62 44.54 44.68 44.8 51.2 48.6 52.21 52.39 53.17 53 54.5 53.9
29/12/2019 13:14:53 43.97 44.14 44.68 44.8 51.2 48.6 52.41 52.55 53.17 53 54.5 53.9
29/12/2019 13:14:54 44.04 44.15 44.68 44.8 51.2 48.6 52.12 52.39 53.17 53 54.5 53.9
29/12/2019 13:14:55 43.49 44.14 44.68 44.8 51.2 48.6 52.07 52.25 53.17 53 54.5 53.9
29/12/2019 13:14:56 43.62 43.76 44.68 44.7 51.2 48.6 51.98 52.07 53.17 53 54.5 53.9
29/12/2019 13:14:57 43.85 43.9 44.64 44.7 51.2 48.6 52.56 52.47 53.17 53 54.5 53.9
29/12/2019 13:14:58 43.75 43.88 44.61 44.7 51.2 48.6 52.42 52.61 53.17 53 54.5 53.9
29/12/2019 13:14:59 43.71 43.98 44.61 44.7 51.2 48.6 52.19 52.51 53.17 53 54.5 53.9
29/12/2019 13:15:00 44.12 44.06 44.61 44.7 51.2 48.6 52.1 52.34 53.17 53 54.5 53.9
29/12/2019 13:15:01 43.77 44.25 44.61 44.7 51.2 48.6 53.23 52.99 53.17 53 54.5 53.9
29/12/2019 13:15:02 43.97 44.07 44.61 44.7 51.2 48.6 52.48 52.88 53.17 53 54.5 53.9
29/12/2019 13:15:03 44.2 44.13 44.61 44.7 51.2 48.6 52.28 52.8 53.17 53 54.5 53.9
29/12/2019 13:15:04 43.76 44.24 44.61 44.7 51.2 48.6 52.33 52.58 53.17 53 54.5 53.9
29/12/2019 13:15:05 43.99 44.13 44.61 44.7 51.2 48.6 52.54 52.62 53.17 53 54.5 53.9
29/12/2019 13:15:06 44.16 44.19 44.61 44.7 51.2 48.6 52.92 52.95 53.17 53 54.5 53.9
29/12/2019 13:15:07 44.03 44.33 44.61 44.7 51.2 48.6 52.7 52.86 53.17 53 54.5 53.9
29/12/2019 13:15:08 43.86 44.15 44.61 44.6 51.2 48.6 52.5 52.87 53.17 53 54.5 53.9
29/12/2019 13:15:09 44.14 44.25 44.61 44.6 51.2 48.6 51.91 52.64 53.17 53 54.5 53.9
29/12/2019 13:15:10 43.77 44.21 44.61 44.6 51.2 48.6 52.88 52.76 53.17 53 54.5 53.9
29/12/2019 13:15:11 43.84 44.16 44.61 44.6 51.2 48.6 53.05 52.93 53.17 53 54.5 53.9
29/12/2019 13:15:12 44.16 44.26 44.61 44.6 51.2 48.6 52.49 53.01 53.17 53 54.5 53.9
29/12/2019 13:15:13 43.04 44.05 44.61 44.6 51.2 48.6 51.99 52.57 53.17 53 54.5 53.9
29/12/2019 13:15:14 44.26 44.08 44.61 44.6 51.2 48.6 52.02 52.3 53.05 53 54.5 53.9
29/12/2019 13:15:15 43.28 44.01 44.61 44.6 51.2 48.6 52.74 52.65 53.01 53 54.5 53.9
29/12/2019 13:15:16 44.04 43.95 44.61 44.6 51.2 48.6 52.66 52.78 53.01 53 54.5 53.9
29/12/2019 13:15:17 44.05 44.13 44.61 44.6 51.2 48.6 52.5 52.76 53.01 52.9 54.5 53.9
29/12/2019 13:15:18 44.33 44.31 44.61 44.5 51.1 48.6 52.12 52.64 53.01 52.9 54.5 53.9
29/12/2019 13:15:19 44.34 44.62 44.62 44.5 51.1 48.6 52.55 52.61 53.01 52.9 54.5 53.9
29/12/2019 13:15:20 44.22 44.41 44.62 44.5 51.1 48.6 52.55 52.75 53.01 52.9 54.5 53.9
29/12/2019 13:15:21 44.51 44.56 44.62 44.5 51.1 48.6 52.1 52.55 53.01 52.9 54.5 53.9
29/12/2019 13:15:22 43.93 44.47 44.62 44.5 51.1 48.5 52.33 52.44 53.01 52.9 54.5 53.9
29/12/2019 13:15:23 43.5 44.23 44.62 44.5 51.1 48.5 52.19 52.36 53.01 52.9 54.5 53.9
29/12/2019 13:15:24 44.11 44.19 44.62 44.5 51.1 48.5 52.52 52.51 53.01 52.9 54.5 53.9
29/12/2019 13:15:25 44.36 44.32 44.62 44.5 51.1 48.5 52.78 52.75 53.01 52.9 54.5 53.9
29/12/2019 13:15:26 43.35 44.33 44.62 44.5 51.1 48.5 52.76 52.94 53.01 52.9 54.5 53.9
29/12/2019 13:15:27 44.23 44.14 44.62 44.5 51.1 48.5 52.59 52.86 53.01 52.9 54.5 53.9
29/12/2019 13:15:28 43.49 44.13 44.62 44.5 51.1 48.5 52.68 52.79 53.01 52.9 54.5 53.9
29/12/2019 13:15:29 43.93 44.16 44.62 44.5 51.1 48.5 52.79 52.94 53.01 52.9 54.5 53.9
29/12/2019 13:15:30 43.74 44 44.62 44.4 51.1 48.5 52.85 53.05 53.05 52.9 54.5 53.9
29/12/2019 13:15:31 42.83 43.88 44.62 44.4 51.1 48.5 52.25 52.97 53.05 52.9 54.5 53.9
29/12/2019 13:15:32 44.02 43.86 44.62 44.4 51.1 48.5 52.52 52.59 53.05 52.9 54.5 53.9
29/12/2019 13:15:33 44.83 44.55 44.62 44.4 51.1 48.5 52.52 52.69 53.05 52.9 54.5 53.9
29/12/2019 13:15:34 43.28 44.55 44.62 44.4 51.1 48.5 53.05 53.01 53.05 52.9 54.5 53.9
29/12/2019 13:15:35 44.77 44.43 44.62 44.4 51.1 48.5 52.88 53.04 53.05 52.9 54.5 53.9
29/12/2019 13:15:36 44.45 44.6 44.62 44.4 51.1 48.5 52.2 52.87 53.05 52.9 54.5 53.9
29/12/2019 13:15:37 43.2 44.4 44.62 44.4 51.1 48.5 52.56 52.6 53.05 52.9 54.5 53.9
29/12/2019 13:15:38 43.87 43.98 44.62 44.4 51.1 48.5 52.46 52.74 53.05 52.9 54.5 53.9
29/12/2019 13:15:39 43.91 43.94 44.62 44.4 51.1 48.5 52.63 52.63 53.05 52.9 54.5 53.9
29/12/2019 13:15:40 43.95 44.13 44.62 44.4 51.1 48.5 52.29 52.66 53.05 52.9 54.5 53.9
29/12/2019 13:15:41 43.93 44.16 44.62 44.4 51.1 48.5 52.39 52.68 53.05 52.9 54.5 53.9
29/12/2019 13:15:42 43.52 44.14 44.62 44.4 51.1 48.5 52.53 52.55 53.05 52.9 54.5 53.9
29/12/2019 13:15:43 43.06 43.59 44.62 44.4 51.1 48.5 52.12 52.54 53.05 52.9 54.5 53.9
29/12/2019 13:15:44 43.83 43.73 44.62 44.4 51.1 48.5 51.62 52.28 53.05 52.9 54.5 53.9
29/12/2019 13:15:45 44.03 43.95 44.62 44.4 51.1 48.5 51.86 52.06 53.05 52.9 54.5 53.9
29/12/2019 13:15:46 43.73 44.04 44.62 44.4 51.1 48.5 52.09 52.05 53.05 52.9 54.5 53.9
29/12/2019 13:15:47 43.92 44 44.62 44.4 51.1 48.5 52.92 52.68 53.05 52.9 54.5 53.9
29/12/2019 13:15:48 44.48 44.42 44.62 44.4 51.1 48.5 53.04 52.96 53.05 52.9 54.5 53.9
29/12/2019 13:15:49 43.68 44.41 44.6 44.3 51.1 48.5 52.31 52.89 53.05 52.9 54.5 53.9
29/12/2019 13:15:50 43.99 44.19 44.6 44.3 51.1 48.5 52.01 52.8 53.05 52.9 54.5 53.9
29/12/2019 13:15:51 44.18 44.28 44.6 44.3 51.1 48.5 52.36 52.42 53.05 52.9 54.4 53.9
29/12/2019 13:15:52 44.17 44.27 44.6 44.3 51.1 48.5 52.86 52.69 53.05 52.9 54.4 53.9
29/12/2019 13:15:53 43.87 44.16 44.6 44.3 51.1 48.5 52.22 52.68 53.05 52.9 54.4 53.9
29/12/2019 13:15:54 43.79 44.15 44.6 44.3 51.1 48.5 52.05 52.45 53.05 52.9 54.4 53.9
29/12/2019 13:15:55 44.01 44.11 44.6 44.3 51.1 48.5 52.77 52.81 53.05 52.9 54.4 53.9
29/12/2019 13:15:56 44.01 44.26 44.6 44.3 51.1 48.5 52.94 52.96 53.05 52.9 54.4 53.9
29/12/2019 13:15:57 44.05 44.17 44.6 44.3 51.1 48.5 52.84 52.93 53.05 52.9 54.4 53.9
29/12/2019 13:15:58 44.02 44.22 44.6 44.3 51.1 48.5 52.37 52.82 53.05 52.8 54.4 53.9
29/12/2019 13:15:59 44.22 44.26 44.6 44.3 51.1 48.5 52.76 52.83 53.05 52.8 54.4 53.9
29/12/2019 13:16:00 44.18 44.27 44.6 44.3 51.1 48.5 52.63 52.94 53.04 52.8 54.4 53.9
29/12/2019 13:16:01 44.17 44.34 44.6 44.3 51.1 48.5 52.63 52.91 53.04 52.8 54.4 53.9
29/12/2019 13:16:02 43.89 44.28 44.6 44.3 51.1 48.5 52.45 52.64 53.04 52.8 54.4 53.9
29/12/2019 13:16:03 44.41 44.47 44.6 44.3 51.1 48.5 52.01 52.55 53.04 52.8 54.4 53.9
29/12/2019 13:16:04 44.02 44.41 44.6 44.3 51.1 48.5 52.78 52.75 53.04 52.8 54.4 53.9
29/12/2019 13:16:05 44.38 44.37 44.6 44.3 51.1 48.5 52.73 52.81 52.96 52.8 54.4 53.9
29/12/2019 13:16:06 43.77 44.35 44.47 44.3 51.1 48.5 51.82 52.65 52.96 52.8 54.4 53.9
29/12/2019 13:16:07 43.57 44.35 44.47 44.3 51.1 48.5 52.85 52.75 52.96 52.8 54.4 53.9
29/12/2019 13:16:08 44.41 44.32 44.47 44.3 51.1 48.5 52.4 52.62 52.96 52.8 54.4 53.9
29/12/2019 13:16:09 43.62 44.07 44.47 44.3 51.1 48.5 52.8 52.81 52.96 52.8 54.4 53.9
29/12/2019 13:16:10 44.47 44.34 44.47 44.3 51.1 48.5 52.43 52.69 52.96 52.8 54.4 53.9
29/12/2019 13:16:11 44.51 44.51 44.51 44.3 51.1 48.5 52.93 52.91 52.96 52.8 54.4 53.9
29/12/2019 13:16:12 44.43 44.6 44.6 44.2 51 48.5 52.57 52.92 52.96 52.8 54.4 53.9
29/12/2019 13:16:13 44.39 44.61 44.61 44.2 51 48.5 52.74 52.85 52.96 52.8 54.4 53.9
29/12/2019 13:16:14 43.83 44.5 44.61 44.2 51 48.5 52.48 52.83 52.96 52.8 54.4 53.9
29/12/2019 13:16:15 44.08 44.22 44.61 44.2 51 48.5 52.15 52.87 52.96 52.8 54.4 53.9
29/12/2019 13:16:16 43.54 44.21 44.61 44.2 51 48.5 52.3 52.5 52.96 52.8 54.4 53.9
29/12/2019 13:16:17 43.87 44.02 44.61 44.2 51 48.5 53.07 52.91 52.96 52.8 54.4 53.9
29/12/2019 13:16:18 44.21 44.23 44.61 44.2 51 48.5 53.41 53.22 53.22 52.8 54.4 53.9
29/12/2019 13:16:19 43.78 44.21 44.61 44.2 51 48.5 52.5 53.3 53.3 52.8 54.4 53.9
29/12/2019 13:16:20 43.85 44.22 44.61 44.2 51 48.5 52.06 52.8 53.3 52.8 54.4 53.9
29/12/2019 13:16:21 44.26 44.22 44.61 44.2 51 48.5 53.01 52.8 53.3 52.8 54.4 53.9
29/12/2019 13:16:22 43.77 44.3 44.61 44.2 51 48.5 52.58 52.86 53.3 52.8 54.4 53.9
29/12/2019 13:16:23 43.68 44.13 44.61 44.2 51 48.5 52.16 52.71 53.3 52.8 54.4 53.9
29/12/2019 13:16:24 44.35 44.22 44.61 44.2 51 48.5 52.58 52.61 53.3 52.8 54.4 53.9
29/12/2019 13:16:25 44.31 44.33 44.61 44.2 51 48.5 51.86 52.52 53.3 52.8 54.4 53.9
29/12/2019 13:16:26 43.82 44.3 44.61 44.2 51 48.5 52.88 52.74 53.3 52.8 54.4 53.9
29/12/2019 13:16:27 43.84 44.11 44.61 44.2 51 48.5 52.41 52.8 53.3 52.8 54.4 53.9
29/12/2019 13:16:28 44.47 44.35 44.61 44.2 51 48.5 52.51 52.64 53.3 52.8 54.4 53.9
29/12/2019 13:16:29 44.04 44.45 44.61 44.2 51 48.5 52.25 52.53 53.3 52.8 54.4 53.9
29/12/2019 13:16:30 44.39 44.39 44.61 44.2 51 48.5 53.02 52.83 53.3 52.8 54.4 53.9
29/12/2019 13:16:31 44.04 44.42 44.61 44.2 51 48.5 52.41 52.93 53.3 52.8 54.4 53.9
29/12/2019 13:16:32 43.69 44.35 44.61 44.2 51 48.5 52.91 53.04 53.3 52.8 54.4 53.9
29/12/2019 13:16:33 44.12 44.16 44.61 44.2 51 48.5 52.24 52.7 53.3 52.8 54.4 53.9
29/12/2019 13:16:34 43.02 44.06 44.61 44.2 51 48.5 51.93 52.5 53.3 52.8 54.4 53.9
29/12/2019 13:16:35 43.21 43.63 44.61 44.2 51 48.5 52.42 52.35 53.3 52.8 54.4 53.9
29/12/2019 13:16:36 43.86 43.83 44.61 44.2 51 48.5 52.26 52.52 53.3 52.8 54.4 53.9
29/12/2019 13:16:37 43.71 43.86 44.61 44.2 51 48.5 52.24 52.4 53.3 52.7 54.4 53.9
29/12/2019 13:16:38 43.96 43.86 44.61 44.2 51 48.5 51.81 52.33 53.3 52.7 54.4 53.9
29/12/2019 13:16:39 43.93 44.14 44.61 44.2 51 48.5 52.6 52.42 53.3 52.7 54.4 53.9
29/12/2019 13:16:40 44.24 44.16 44.61 44.2 51 48.5 53.03 52.92 53.3 52.7 54.4 53.9
29/12/2019 13:16:41 43.89 44.31 44.61 44.2 51 48.5 52.91 52.94 53.3 52.7 54.4 53.9
29/12/2019 13:16:42 43.9 44.15 44.61 44.2 51 48.5 51.95 52.85 53.3 52.7 54.4 53.9
29/12/2019 13:16:43 43.86 44 44.5 44.2 51 48.5 52.71 52.64 53.3 52.7 54.4 53.9
29/12/2019 13:16:44 43.95 44.13 44.45 44.2 51 48.5 52.36 52.85 53.3 52.7 54.4 53.9
29/12/2019 13:16:45 43.65 44.1 44.45 44.1 51 48.5 52.27 52.43 53.3 52.7 54.4 53.9
29/12/2019 13:16:46 43.76 43.9 44.45 44.1 51 48.5 52.25 52.42 53.3 52.7 54.4 53.9
29/12/2019 13:16:47 44.06 44.15 44.45 44.1 51 48.5 52.96 52.76 53.3 52.7 54.4 53.9
29/12/2019 13:16:48 44.32 44.38 44.45 44.1 51 48.5 52.76 52.91 53.3 52.7 54.4 53.9
29/12/2019 13:16:49 43.79 44.41 44.45 44.1 51 48.5 52.2 52.79 53.04 52.7 54.4 53.9
29/12/2019 13:16:50 43.44 44.11 44.45 44.1 51 48.5 52.15 52.64 53.04 52.7 54.4 53.9
29/12/2019 13:16:51 44.12 43.96 44.45 44.1 51 48.5 51.87 52.38 53.04 52.7 54.4 53.9
29/12/2019 13:16:52 44.62 44.37 44.45 44.1 51 48.5 52.57 52.4 53.04 52.7 54.4 53.9
29/12/2019 13:16:53 44.57 44.71 44.71 44.1 51 48.5 52.64 52.73 53.04 52.7 54.4 53.9
29/12/2019 13:16:54 44.2 44.58 44.71 44.1 51 48.5 52.31 52.59 53.04 52.7 54.3 53.9
29/12/2019 13:16:55 44.59 44.58 44.71 44.1 51 48.5 52.56 52.6 53.04 52.7 54.3 53.9
29/12/2019 13:16:56 43.83 44.39 44.71 44.1 51 48.5 52.81 52.87 53.04 52.7 54.3 53.9
29/12/2019 13:16:57 44.06 44.19 44.71 44.1 51 48.5 53.31 53.22 53.22 52.7 54.3 53.9
29/12/2019 13:16:58 44 44.23 44.71 44.1 51 48.5 52.71 53.18 53.22 52.7 54.3 53.9
29/12/2019 13:16:59 44.31 44.32 44.71 44.1 51 48.5 52.36 52.99 53.22 52.7 54.3 53.9
29/12/2019 13:17:00 43.73 44.37 44.71 44.1 51 48.5 52.34 52.52 53.22 52.7 54.3 53.9
29/12/2019 13:17:01 44.1 44.04 44.71 44.1 50.9 48.5 53 52.85 53.22 52.7 54.3 53.9
29/12/2019 13:17:02 44.32 44.33 44.71 44.1 50.9 48.5 53.04 53.06 53.22 52.7 54.3 53.9
29/12/2019 13:17:03 43.55 44.25 44.71 44.1 50.9 48.5 52.46 53.12 53.22 52.7 54.3 53.9
29/12/2019 13:17:04 43.7 43.84 44.71 44.1 50.9 48.5 52.15 52.55 53.22 52.7 54.3 53.9
29/12/2019 13:17:05 43.42 44.03 44.71 44.1 50.9 48.5 52.92 52.79 53.22 52.7 54.3 53.9
29/12/2019 13:17:06 44.3 44.11 44.71 44.1 50.9 48.5 52.95 52.96 53.22 52.7 54.3 53.9
29/12/2019 13:17:07 42.87 43.99 44.71 44.1 50.9 48.5 51.71 52.87 53.22 52.7 54.3 53.9
29/12/2019 13:17:08 43.28 43.51 44.71 44.1 50.9 48.5 51.72 52.26 53.22 52.7 54.3 53.9
29/12/2019 13:17:09 42.77 43.33 44.71 44.1 50.9 48.5 52.32 52.21 53.22 52.7 54.3 53.9
29/12/2019 13:17:10 44.3 43.99 44.71 44.1 50.9 48.5 52.39 52.39 53.22 52.7 54.3 53.9
29/12/2019 13:17:11 44.01 44.15 44.71 44.1 50.9 48.5 52.6 52.68 53.22 52.7 54.3 53.9
29/12/2019 13:17:12 43.57 44.03 44.71 44.1 50.9 48.5 52.38 52.56 53.22 52.7 54.3 53.9
29/12/2019 13:17:13 44.4 44.22 44.71 44.1 50.9 48.5 52.31 52.53 53.22 52.7 54.3 53.9
29/12/2019 13:17:14 43.42 44.1 44.71 44.1 50.9 48.5 52.67 52.8 53.22 52.7 54.3 53.9
29/12/2019 13:17:15 43.53 43.94 44.71 44.1 50.9 48.5 52.18 52.61 53.22 52.7 54.3 53.9
29/12/2019 13:17:16 44.3 44.17 44.71 44.1 50.9 48.5 52.7 52.61 53.22 52.7 54.3 53.9
29/12/2019 13:17:17 43.73 44.02 44.71 44.1 50.9 48.5 52.82 52.93 53.22 52.7 54.3 53.9
29/12/2019 13:17:18 43.76 44 44.71 44.1 50.9 48.5 53.35 53.2 53.22 52.7 54.3 53.9
29/12/2019 13:17:19 43.9 43.97 44.71 44.1 50.9 48.5 53.32 53.35 53.35 52.7 54.3 53.9
29/12/2019 13:17:20 44.84 44.56 44.71 44.1 50.9 48.5 52.91 53.26 53.35 52.7 54.3 53.9
29/12/2019 13:17:21 43.74 44.55 44.71 44.1 50.9 48.5 52.37 53.06 53.35 52.7 54.3 53.9
29/12/2019 13:17:22 44.05 44.17 44.71 44.1 50.9 48.5 52.75 52.89 53.35 52.7 54.3 53.9
29/12/2019 13:17:23 44.31 44.32 44.58 44.1 50.9 48.5 53.13 53.28 53.35 52.7 54.3 53.9
29/12/2019 13:17:24 43.78 44.26 44.58 44.1 50.9 48.5 52.09 52.92 53.35 52.7 54.3 53.9
29/12/2019 13:17:25 44.08 44.34 44.56 44.1 50.9 48.5 52.07 52.52 53.35 52.7 54.3 53.9
29/12/2019 13:17:26 44.15 44.26 44.56 44.1 50.9 48.5 52.77 52.61 53.35 52.7 54.3 53.9
29/12/2019 13:17:27 44.17 44.25 44.56 44.1 50.9 48.5 52.8 52.78 53.35 52.6 54.3 53.9
29/12/2019 13:17:28 44.19 44.3 44.56 44.1 50.9 48.5 53.02 53.1 53.35 52.6 54.3 53.9
29/12/2019 13:17:29 43.29 44.33 44.56 44.1 50.9 48.5 52.28 53.06 53.35 52.6 54.3 53.9
29/12/2019 13:17:30 43.21 43.65 44.56 44.1 50.9 48.5 53.16 53.1 53.35 52.6 54.3 53.9
29/12/2019 13:17:31 44.16 44.03 44.56 44.1 50.9 48.5 52.23 53.07 53.35 52.6 54.3 53.9
29/12/2019 13:17:32 43.32 43.92 44.56 44.1 50.9 48.5 52.75 52.97 53.35 52.6 54.3 53.9
29/12/2019 13:17:33 43.82 43.86 44.56 44.1 50.9 48.5 52.32 52.66 53.35 52.6 54.3 53.9
29/12/2019 13:17:34 43.19 43.67 44.56 44.1 50.9 48.5 52.07 52.55 53.35 52.6 54.3 53.9
29/12/2019 13:17:35 43.67 43.69 44.56 44.1 50.9 48.5 52.98 52.77 53.35 52.6 54.3 53.9
29/12/2019 13:17:36 43.76 43.77 44.56 44.1 50.9 48.5 52.45 52.9 53.35 52.6 54.3 53.9
29/12/2019 13:17:37 44.01 44.08 44.56 44.1 50.9 48.5 52.27 52.59 53.35 52.6 54.3 53.9
29/12/2019 13:17:38 43.96 44.12 44.56 44.1 50.9 48.5 52.22 52.38 53.35 52.6 54.3 53.9
29/12/2019 13:17:39 43.71 44.19 44.56 44 50.9 48.5 52.57 52.65 53.35 52.6 54.3 53.9
29/12/2019 13:17:40 44.71 44.5 44.56 44.1 50.9 48.5 53.52 53.34 53.35 52.6 54.3 53.9
29/12/2019 13:17:41 44.64 44.7 44.7 44.1 50.9 48.5 53.14 53.27 53.35 52.6 54.3 53.9
29/12/2019 13:17:42 45.43 45.16 45.16 44.1 50.9 48.5 52.41 53.08 53.35 52.6 54.3 53.9
29/12/2019 13:17:43 45.54 45.49 45.49 44.1 50.9 48.5 53.39 53.23 53.35 52.6 54.3 53.9
29/12/2019 13:17:44 45.2 45.47 45.49 44.1 50.9 48.5 53.29 53.37 53.37 52.6 54.3 53.9
29/12/2019 13:17:45 45.48 45.52 45.52 44.1 50.9 48.5 52.85 53.34 53.37 52.6 54.2 53.9
29/12/2019 13:17:46 45.24 45.68 45.68 44.1 50.9 48.5 52.53 53.08 53.37 52.6 54.2 53.9
29/12/2019 13:17:47 45.55 45.49 45.68 44.1 50.9 48.5 52.46 52.76 53.37 52.6 54.2 53.9
29/12/2019 13:17:48 44.98 45.47 45.68 44.1 50.9 48.5 53.09 53.02 53.37 52.6 54.2 53.9
29/12/2019 13:17:49 45.7 45.59 45.68 44.1 50.9 48.5 52.88 53.13 53.37 52.6 54.2 53.9
29/12/2019 13:17:50 45.34 45.6 45.68 44.1 50.9 48.5 53.29 53.16 53.37 52.6 54.2 53.9
29/12/2019 13:17:51 45.35 45.48 45.68 44.1 50.9 48.5 52.61 53.16 53.37 52.6 54.2 53.9
29/12/2019 13:17:52 45.55 45.61 45.68 44.1 50.9 48.5 53.28 53.26 53.37 52.6 54.2 53.9
29/12/2019 13:17:53 45.24 45.55 45.68 44.1 50.9 48.5 53.62 53.55 53.55 52.6 54.2 53.9
29/12/2019 13:17:54 45.36 45.52 45.68 44.1 50.9 48.5 53.03 53.43 53.55 52.6 54.2 53.9
29/12/2019 13:17:55 45.31 45.46 45.68 44.1 50.9 48.5 52.52 53.28 53.55 52.6 54.2 53.9
29/12/2019 13:17:56 45.2 45.42 45.68 44.1 50.9 48.5 53.5 53.31 53.55 52.6 54.2 53.9
29/12/2019 13:17:57 45.08 45.41 45.68 44.1 50.8 48.5 52.87 53.27 53.55 52.6 54.2 53.9
29/12/2019 13:17:58 45.86 45.66 45.68 44.1 50.8 48.5 53.3 53.36 53.55 52.6 54.2 53.9
29/12/2019 13:17:59 45.36 45.75 45.75 44.1 50.8 48.5 53.18 53.35 53.55 52.6 54.2 53.9
29/12/2019 13:18:00 45.45 45.59 45.75 44.1 50.8 48.5 52.65 53.22 53.55 52.6 54.2 53.9
29/12/2019 13:18:01 45.24 45.53 45.75 44.1 50.8 48.5 53.56 53.33 53.55 52.6 54.2 53.9
29/12/2019 13:18:02 45.32 45.56 45.75 44.1 50.8 48.5 53.1 53.39 53.55 52.6 54.2 53.9
29/12/2019 13:18:03 45.52 45.6 45.75 44.1 50.8 48.5 52.82 53.31 53.55 52.6 54.2 53.9
29/12/2019 13:18:04 45.3 45.5 45.75 44.1 50.8 48.5 53.06 53.18 53.55 52.6 54.2 53.9
29/12/2019 13:18:05 45.61 45.54 45.75 44.1 50.8 48.5 53.78 53.63 53.63 52.6 54.2 53.9
29/12/2019 13:18:06 44.9 45.52 45.75 44.1 50.8 48.5 53.32 53.61 53.63 52.6 54.2 53.9
29/12/2019 13:18:07 45.61 45.54 45.75 44.2 50.8 48.5 53.02 53.53 53.63 52.6 54.2 53.9
29/12/2019 13:18:08 45.14 45.53 45.75 44.2 50.8 48.5 53.21 53.3 53.63 52.6 54.2 53.9
29/12/2019 13:18:09 45 45.3 45.75 44.2 50.8 48.5 53.36 53.51 53.63 52.6 54.2 53.9
29/12/2019 13:18:10 45.42 45.35 45.75 44.2 50.8 48.5 53.53 53.63 53.63 52.6 54.2 53.9
29/12/2019 13:18:11 45.41 45.51 45.75 44.2 50.8 48.5 53.37 53.97 53.97 52.6 54.2 53.9
29/12/2019 13:18:12 45.14 45.38 45.75 44.2 50.8 48.5 52.64 53.24 53.97 52.6 54.2 53.9
29/12/2019 13:18:13 45.3 45.47 45.75 44.2 50.8 48.5 53.21 53.18 53.97 52.6 54.2 53.9
29/12/2019 13:18:14 45.48 45.45 45.75 44.2 50.8 48.5 53.93 53.84 53.97 52.6 54.2 53.9
29/12/2019 13:18:15 45.54 45.52 45.75 44.2 50.8 48.5 52.84 53.68 53.97 52.6 54.2 53.9
29/12/2019 13:18:16 45.37 45.56 45.75 44.2 50.8 48.5 53.16 53.23 53.97 52.6 54.2 53.9
29/12/2019 13:18:17 45.46 45.59 45.75 44.2 50.8 48.5 52.93 53.19 53.97 52.6 54.2 53.9
29/12/2019 13:18:18 45.28 45.48 45.75 44.2 50.8 48.5 53.23 53.24 53.97 52.6 54.2 53.9
29/12/2019 13:18:19 45.19 45.37 45.75 44.2 50.8 48.5 53.23 53.33 53.97 52.6 54.2 53.9
29/12/2019 13:18:20 45.48 45.65 45.75 44.2 50.8 48.5 53.3 53.45 53.97 52.6 54.2 53.9
29/12/2019 13:18:21 45.34 45.58 45.75 44.2 50.8 48.5 52.93 53.31 53.97 52.6 54.2 53.9
29/12/2019 13:18:22 45.5 45.53 45.75 44.2 50.8 48.5 53.51 53.43 53.97 52.7 54.2 53.9
29/12/2019 13:18:23 45.21 45.46 45.75 44.2 50.8 48.5 53.55 53.63 53.97 52.7 54.2 53.9
29/12/2019 13:18:24 45.74 45.72 45.75 44.2 50.8 48.5 52.93 53.56 53.97 52.7 54.2 53.9
29/12/2019 13:18:25 45.42 45.72 45.75 44.2 50.8 48.5 53.14 53.4 53.97 52.7 54.2 53.9
29/12/2019 13:18:26 44.99 45.49 45.75 44.2 50.8 48.5 53.03 53.21 53.97 52.7 54.2 53.9
29/12/2019 13:18:27 45.64 45.62 45.75 44.2 50.8 48.5 53.9 53.69 53.97 52.7 54.2 53.9
29/12/2019 13:18:28 45.53 45.56 45.75 44.2 50.8 48.5 53.47 53.93 53.97 52.7 54.2 53.9
29/12/2019 13:18:29 45.18 45.65 45.72 44.2 50.8 48.5 52.16 53.36 53.97 52.7 54.2 53.9
29/12/2019 13:18:30 45.43 45.53 45.72 44.2 50.8 48.5 52.18 52.67 53.97 52.7 54.2 53.9
29/12/2019 13:18:31 45.43 45.56 45.72 44.2 50.8 48.5 52.82 52.75 53.97 52.7 54.2 53.9
29/12/2019 13:18:32 45.66 45.61 45.72 44.3 50.8 48.5 54.02 53.65 53.97 52.7 54.2 53.9
29/12/2019 13:18:33 45.36 45.67 45.72 44.3 50.8 48.5 52.79 53.51 53.97 52.7 54.2 53.9
29/12/2019 13:18:34 45.81 45.8 45.8 44.3 50.8 48.5 52.58 53.11 53.97 52.7 54.2 53.9
29/12/2019 13:18:35 45.1 45.59 45.8 44.3 50.8 48.5 52.91 52.89 53.97 52.7 54.2 53.9
29/12/2019 13:18:36 44.91 45.31 45.8 44.3 50.8 48.5 53.75 53.54 53.97 52.7 54.2 53.9
29/12/2019 13:18:37 45.14 45.35 45.8 44.3 50.8 48.5 52.83 53.47 53.97 52.7 54.2 53.9
29/12/2019 13:18:38 45.49 45.41 45.8 44.3 50.8 48.5 53.04 53.24 53.97 52.7 54.2 53.9
29/12/2019 13:18:39 45.47 45.46 45.8 44.3 50.8 48.5 53.52 53.43 53.97 52.7 54.2 53.9
29/12/2019 13:18:40 46.22 46.04 46.04 44.3 50.8 48.5 54.07 53.92 53.97 52.7 54.2 53.9
29/12/2019 13:18:41 46.48 46.35 46.35 44.3 50.8 48.5 53.69 53.97 53.97 52.7 54.2 53.9
29/12/2019 13:18:42 45.7 46.33 46.35 44.3 50.8 48.5 53.21 53.81 53.97 52.7 54.2 53.9
29/12/2019 13:18:43 46.11 46.07 46.35 44.3 50.8 48.5 53.61 53.66 53.97 52.7 54.2 53.9
29/12/2019 13:18:44 45.91 46.07 46.35 44.3 50.8 48.5 53.4 53.68 53.97 52.7 54.2 53.9
29/12/2019 13:18:45 45.64 46.04 46.35 44.3 50.7 48.5 53.4 53.6 53.97 52.7 54.2 53.9
29/12/2019 13:18:46 45.83 45.92 46.35 44.3 50.7 48.5 53.59 53.64 53.97 52.7 54.2 53.9
29/12/2019 13:18:47 45.85 45.95 46.35 44.3 50.7 48.5 53.19 53.61 53.97 52.7 54.2 53.9
29/12/2019 13:18:48 45.52 45.93 46.35 44.3 50.7 48.5 53.64 53.63 53.97 52.7 54.2 53.9
29/12/2019 13:18:49 46.13 46.05 46.35 44.4 50.7 48.5 53.93 53.89 53.97 52.7 54.2 53.9
29/12/2019 13:18:50 46.23 46.19 46.35 44.4 50.7 48.5 53.63 54 54 52.7 54.2 53.9
29/12/2019 13:18:51 45.74 46.27 46.35 44.4 50.7 48.5 53.56 53.76 54 52.7 54.2 53.9
29/12/2019 13:18:52 46.06 46.01 46.35 44.4 50.7 48.5 53.34 53.57 54 52.7 54.2 53.9
29/12/2019 13:18:53 45.6 46.05 46.35 44.4 50.7 48.5 53.98 53.93 54 52.7 54.2 53.9
29/12/2019 13:18:54 45.45 45.73 46.35 44.4 50.7 48.5 53.99 54.02 54.02 52.7 54.2 53.9
29/12/2019 13:18:55 45.58 45.64 46.35 44.4 50.7 48.5 53.38 54.05 54.05 52.7 54.2 53.9
29/12/2019 13:18:56 45.92 45.93 46.35 44.4 50.7 48.5 53.34 53.52 54.05 52.7 54.1 53.9
29/12/2019 13:18:57 45.86 46.03 46.35 44.4 50.7 48.5 53.76 53.68 54.05 52.7 54.1 53.9
29/12/2019 13:18:58 45.81 46.05 46.35 44.4 50.7 48.5 54.08 54.01 54.05 52.7 54.1 53.9
29/12/2019 13:18:59 45.87 45.92 46.35 44.4 50.7 48.5 53.94 54.07 54.07 52.7 54.1 53.9
29/12/2019 13:19:00 45.89 45.97 46.35 44.4 50.7 48.5 53.78 53.98 54.07 52.7 54.1 53.9
29/12/2019 13:19:01 45.71 45.98 46.35 44.4 50.7 48.5 53.25 53.87 54.07 52.7 54.1 53.9
29/12/2019 13:19:02 46.13 46.06 46.35 44.4 50.7 48.5 53.92 53.82 54.07 52.7 54.1 53.9
29/12/2019 13:19:03 46.45 46.45 46.45 44.5 50.7 48.5 53.43 53.83 54.07 52.7 54.1 53.9
29/12/2019 13:19:04 46.88 46.74 46.74 44.5 50.7 48.5 54.04 53.94 54.07 52.7 54.1 53.9
29/12/2019 13:19:05 46.64 46.91 46.91 44.5 50.7 48.5 53.43 54.08 54.08 52.8 54.1 53.9
29/12/2019 13:19:06 46.93 46.85 46.91 44.5 50.6 48.5 53.52 53.73 54.08 52.8 54.1 53.9
29/12/2019 13:19:07 46.8 46.95 46.95 44.5 50.6 48.5 53.83 53.83 54.08 52.8 54.1 53.9
29/12/2019 13:19:08 45.87 46.86 46.95 44.5 50.6 48.5 53.16 53.68 54.08 52.8 54.1 53.9
29/12/2019 13:19:09 46.13 46.32 46.95 44.5 50.6 48.5 53.14 53.39 54.08 52.8 54.1 53.9
29/12/2019 13:19:10 46.36 46.35 46.95 44.5 50.6 48.5 53.08 53.34 54.08 52.8 54.1 53.9
29/12/2019 13:19:11 46.22 46.36 46.95 44.5 50.6 48.5 53.85 53.64 54.08 52.8 54.1 53.9
29/12/2019 13:19:12 45.92 46.31 46.95 44.5 50.6 48.5 53.52 53.8 54.08 52.8 54.1 53.9
29/12/2019 13:19:13 46.22 46.27 46.95 44.6 50.6 48.5 53.29 53.65 54.08 52.8 54.1 53.9
29/12/2019 13:19:14 46.54 46.47 46.95 44.6 50.6 48.5 53.81 53.71 54.08 52.8 54.1 53.9
29/12/2019 13:19:15 46.93 46.78 46.95 44.6 50.6 48.5 54.42 54.23 54.23 52.8 54.1 53.9
29/12/2019 13:19:16 46.83 46.88 46.95 44.6 50.6 48.5 53.98 54.17 54.23 52.8 54.1 53.9
29/12/2019 13:19:17 47.21 47.13 47.13 44.6 50.6 48.5 53.76 54.12 54.23 52.8 54.1 53.9
29/12/2019 13:19:18 47 47.16 47.16 44.6 50.6 48.5 53.56 53.95 54.23 52.8 54.1 53.9
29/12/2019 13:19:19 46.83 47.11 47.16 44.6 50.6 48.5 53.37 53.69 54.23 52.8 54.1 53.9
29/12/2019 13:19:20 47.03 47.24 47.24 44.6 50.6 48.5 53.89 53.83 54.23 52.8 54.1 53.9
29/12/2019 13:19:21 47.01 47.18 47.24 44.7 50.6 48.5 54.46 54.26 54.26 52.8 54.1 53.9
29/12/2019 13:19:22 46.86 47.06 47.24 44.7 50.6 48.5 53.24 54.22 54.26 52.8 54.1 53.9
29/12/2019 13:19:23 46.9 47.08 47.24 44.7 50.6 48.5 53.71 53.97 54.26 52.8 54.1 53.9
29/12/2019 13:19:24 46.68 46.96 47.24 44.7 50.6 48.5 54.06 53.96 54.26 52.8 54.1 53.9
29/12/2019 13:19:25 46.99 46.97 47.24 44.7 50.6 48.5 53.79 54 54.26 52.8 54.1 53.9
29/12/2019 13:19:26 47.01 47.02 47.24 44.7 50.6 48.5 53.39 53.9 54.26 52.8 54.1 53.9
29/12/2019 13:19:27 47.08 47.21 47.24 44.7 50.6 48.5 53.82 53.82 54.26 52.8 54.1 53.9
29/12/2019 13:19:28 47.71 47.59 47.59 44.7 50.6 48.5 53.86 53.93 54.26 52.9 54.1 53.9
29/12/2019 13:19:29 48.02 47.85 47.85 44.8 50.6 48.5 54.12 54.06 54.26 52.9 54.1 53.9
29/12/2019 13:19:30 47.93 47.99 47.99 44.8 50.6 48.5 54.55 54.34 54.34 52.9 54.1 53.9
29/12/2019 13:19:31 48.24 48.23 48.23 44.8 50.6 48.5 54.09 54.46 54.46 52.9 54.1 53.9
29/12/2019 13:19:32 47.85 48.16 48.23 44.8 50.6 48.5 53.91 54.28 54.46 52.9 54.1 53.9
29/12/2019 13:19:33 47.78 48.07 48.23 44.8 50.6 48.5 54.34 54.37 54.46 52.9 54.1 53.9
29/12/2019 13:19:34 48.18 48.14 48.23 44.8 50.6 48.5 54.41 54.39 54.46 52.9 54.1 53.9
29/12/2019 13:19:35 47.5 48.06 48.23 44.9 50.6 48.5 54.58 54.52 54.52 52.9 54.1 53.9
29/12/2019 13:19:36 46.67 47.72 48.23 44.9 50.6 48.5 53.45 54.52 54.52 52.9 54.1 53.9
29/12/2019 13:19:37 46.87 47.04 48.23 44.9 50.6 48.5 53.5 53.94 54.52 52.9 54.1 53.9
29/12/2019 13:19:38 46.99 47.1 48.23 44.9 50.6 48.5 53.36 53.77 54.52 52.9 54.1 53.9
29/12/2019 13:19:39 46.89 47.18 48.23 44.9 50.6 48.5 54.36 54.06 54.52 52.9 54.1 53.9
29/12/2019 13:19:40 46.66 47 48.23 44.9 50.6 48.5 53.55 54.11 54.52 52.9 54.1 53.9
29/12/2019 13:19:41 46.74 46.83 48.23 44.9 50.6 48.5 53.58 53.75 54.52 52.9 54.1 53.9
29/12/2019 13:19:42 46.7 46.86 48.23 44.9 50.6 48.5 53.78 53.85 54.52 52.9 54.1 53.9
29/12/2019 13:19:43 46.8 46.93 48.23 44.9 50.6 48.5 53.51 53.83 54.52 52.9 54.1 53.9
29/12/2019 13:19:44 47.27 47.21 48.23 45 50.6 48.5 54.41 54.18 54.52 52.9 54.1 53.9
29/12/2019 13:19:45 47.36 47.38 48.23 45 50.6 48.5 53.42 54.22 54.52 52.9 54.1 53.9
29/12/2019 13:19:46 46.79 47.27 48.23 45 50.6 48.5 53.16 53.79 54.52 52.9 54.1 53.9
29/12/2019 13:19:47 46.73 46.96 48.23 45 50.6 48.5 54.24 54.1 54.52 52.9 54.1 53.9
29/12/2019 13:19:48 46.92 46.97 48.23 45 50.6 48.5 54.08 54.21 54.52 53 54.1 53.9
29/12/2019 13:19:49 47.09 47.1 48.23 45 50.6 48.5 53.48 54.1 54.52 53 54.1 53.9
29/12/2019 13:19:50 46.74 47.02 48.23 45 50.6 48.5 53.19 53.64 54.52 53 54.1 53.9
29/12/2019 13:19:51 47.58 47.34 48.23 45 50.6 48.5 53.56 53.68 54.52 53 54.1 53.9
29/12/2019 13:19:52 47.25 47.39 48.23 45.1 50.6 48.5 53.16 53.5 54.52 53 54.1 53.9
29/12/2019 13:19:53 47.76 47.67 48.23 45.1 50.6 48.5 53.88 53.78 54.52 53 54.1 53.9
29/12/2019 13:19:54 47.52 47.62 48.23 45.1 50.6 48.5 53.95 53.86 54.52 53 54.1 53.9
29/12/2019 13:19:55 47.9 47.87 48.23 45.1 50.6 48.5 53.79 53.92 54.52 53 54.1 53.9
29/12/2019 13:19:56 47.24 47.8 48.23 45.1 50.3 48.5 54 54.17 54.52 53 54 53.9
29/12/2019 13:19:57 47.62 47.73 48.23 45.1 50.3 48.5 53.63 53.96 54.52 53 54 53.9
29/12/2019 13:19:58 46.69 47.58 48.23 45.1 50.3 48.5 53.45 53.87 54.52 53 54 53.9
29/12/2019 13:19:59 46.91 47.12 48.23 45.1 50.3 48.5 53.27 53.54 54.52 53 54 53.9
29/12/2019 13:20:00 46.56 46.92 48.23 45.2 49.8 48.5 53.51 53.61 54.52 53 53.9 53.9
29/12/2019 13:20:01 46.43 46.72 48.16 45.2 49.8 48.5 53.25 53.54 54.52 53 53.9 53.9
29/12/2019 13:20:02 46.45 46.59 48.14 45.2 49.8 48.5 52.83 53.28 54.52 53 53.9 53.9
29/12/2019 13:20:03 46.32 46.58 48.14 45.2 49.8 48.5 53.61 53.54 54.52 53 53.9 53.9
29/12/2019 13:20:04 46.53 46.58 48.06 45.2 49.3 48.5 53.41 53.47 54.52 53 53.8 53.9
29/12/2019 13:20:05 46.53 46.62 47.87 45.2 49.3 48.5 53.13 53.47 54.52 53 53.8 53.9
29/12/2019 13:20:06 46.7 46.83 47.87 45.2 49.3 48.5 53.25 53.39 54.22 53 53.8 53.9
29/12/2019 13:20:07 46.59 46.69 47.87 45.2 49.3 48.5 53.4 53.44 54.22 53 53.7 53.9
29/12/2019 13:20:08 46.68 46.76 47.87 45.2 48.8 48.5 52.93 53.3 54.22 53 53.6 53.9
29/12/2019 13:20:09 47.13 46.99 47.87 45.2 48.8 48.5 53.6 53.51 54.22 53 53.6 53.9
29/12/2019 13:20:10 46.96 47.07 47.87 45.2 48.8 48.5 53.56 53.69 54.22 53 53.6 53.9
29/12/2019 13:20:11 46.59 46.95 47.87 45.3 48.7 48.5 53.28 53.56 54.22 53 53.6 53.9
29/12/2019 13:20:12 47.06 47.03 47.87 45.3 48.2 48.5 53.02 53.36 54.22 53 53.5 53.9
29/12/2019 13:20:13 47.16 47.19 47.87 45.3 48.2 48.5 53.25 53.38 54.22 53 53.5 53.9
29/12/2019 13:20:14 47.03 47.18 47.87 45.3 48.2 48.5 53.36 53.35 54.22 53 53.5 53.9
29/12/2019 13:20:15 46.47 47.09 47.87 45.3 48.1 48.5 53.37 53.45 54.21 53 53.5 53.9
29/12/2019 13:20:16 47.08 47.03 47.87 45.3 47.5 48.5 53 53.39 54.21 53 53.4 53.9
29/12/2019 13:20:17 47.99 47.66 47.87 45.3 47.5 48.5 54.07 53.76 54.21 53 53.4 53.9
29/12/2019 13:20:18 48.12 48.01 48.01 45.3 47.5 48.5 54.06 54.01 54.17 53.1 53.4 53.9
29/12/2019 13:20:19 48.46 48.42 48.42 45.4 47.4 48.5 53.66 53.92 54.17 53.1 53.4 53.9
29/12/2019 13:20:20 47.95 48.23 48.42 45.4 46.6 48.5 53.81 53.95 54.17 53.1 53.2 53.9
29/12/2019 13:20:21 47.83 48.11 48.42 45.4 46.6 48.5 53.87 53.95 54.17 53.1 53.2 53.9
29/12/2019 13:20:22 48.02 48.08 48.42 45.4 46.6 48.5 53.94 54.05 54.17 53.1 53.2 53.9
29/12/2019 13:20:23 47.3 48.08 48.42 45.4 46.5 48.5 53.61 54.06 54.17 53.1 53.2 53.9
29/12/2019 13:20:24 46.84 47.56 48.42 45.4 45.5 48.5 53.76 54.09 54.17 53.1 53.1 53.9
29/12/2019 13:20:25 47.35 47.38 48.42 45.4 45.5 48.5 53.29 53.68 54.17 53.1 53.1 53.9
29/12/2019 13:20:26 47.07 47.37 48.42 45.5 45.5 48.5 53.77 53.76 54.09 53.1 53.1 53.9
29/12/2019 13:20:27 46.47 47.14 48.42 45.5 45.4 48.5 53.19 53.81 54.09 53.1 53.1 53.9
29/12/2019 13:20:28 46.77 46.79 48.42 45.5 45.4 48.5 53.53 53.61 54.09 53.1 53.1 53.9
29/12/2019 13:20:29 47.18 47.1 48.42 45.5 45.4 48.5 53.7 53.66 54.09 53.1 53.1 53.9
29/12/2019 13:20:30 46.64 46.97 48.42 45.5 45.4 48.5 53.1 53.72 54.09 53.1 53.1 53.9
29/12/2019 13:20:31 46.83 47.02 48.42 45.5 45.4 48.5 53.57 53.6 54.09 53.1 53.1 53.9
29/12/2019 13:20:32 46.57 46.78 48.42 45.5 45.4 48.5 52.93 53.47 54.09 53.1 53.1 53.9
29/12/2019 13:20:33 46.85 46.91 48.42 45.5 45.4 48.5 53.17 53.28 54.09 53.1 53.1 53.9
29/12/2019 13:20:34 46.7 46.84 48.42 45.5 45.4 48.6 53.84 53.66 54.09 53.1 53.1 53.9
29/12/2019 13:20:35 46.81 46.99 48.42 45.5 45.4 48.6 53.6 53.91 54.09 53.1 53.1 53.9
29/12/2019 13:20:36 47.27 47.14 48.42 45.5 45.4 48.6 53.69 53.68 54.09 53.1 53.1 53.9
29/12/2019 13:20:37 47.89 47.79 48.42 45.6 45.4 48.6 53.89 53.89 54.09 53.1 53.1 53.9
29/12/2019 13:20:38 47.09 47.76 48.42 45.6 45.4 48.6 53.93 54.01 54.09 53.1 53.1 53.9
29/12/2019 13:20:39 47.05 47.39 48.42 45.6 45.4 48.6 53.49 53.99 54.09 53.1 53.1 53.9
29/12/2019 13:20:40 46.95 47.24 48.42 45.6 45.4 48.6 53.43 53.62 54.09 53.1 53.1 53.9
29/12/2019 13:20:41 46.82 47.04 48.42 45.6 45.4 48.6 53.73 53.82 54.09 53.1 53.1 53.9
29/12/2019 13:20:42 47.07 47.07 48.42 45.6 45.4 48.6 53.15 53.6 54.09 53.1 53.1 53.9
29/12/2019 13:20:43 46.92 47.26 48.42 45.6 45.4 48.6 53.09 53.48 54.09 53.1 53.1 53.9
29/12/2019 13:20:44 47.6 47.39 48.42 45.6 45.4 48.6 53.72 53.66 54.09 53.1 53.1 53.9
29/12/2019 13:20:45 48.31 48.09 48.42 45.7 45.4 48.6 54.08 53.9 54.09 53.2 53.1 53.9
29/12/2019 13:20:46 49.02 48.78 48.78 45.7 45.4 48.6 54.17 54.15 54.15 53.2 53.1 53.9
29/12/2019 13:20:47 48.72 48.8 48.8 45.7 45.5 48.6 53.99 54.22 54.22 53.2 53.1 53.9
29/12/2019 13:20:48 49.23 49.1 49.1 45.7 45.5 48.6 54.34 54.41 54.41 53.2 53.1 53.9
29/12/2019 13:20:49 49.21 49.29 49.29 45.7 45.5 48.6 54.52 54.46 54.46 53.2 53.1 53.9
29/12/2019 13:20:50 49.18 49.22 49.29 45.8 45.5 48.6 54.34 54.46 54.46 53.2 53.1 53.9
29/12/2019 13:20:51 48.9 49.22 49.29 45.8 45.5 48.6 54.24 54.51 54.51 53.2 53.1 53.9
29/12/2019 13:20:52 48.05 48.94 49.29 45.8 45.5 48.6 53.81 54.34 54.51 53.2 53.1 53.9
29/12/2019 13:20:53 48.24 48.54 49.29 45.8 45.5 48.6 53.71 54.08 54.51 53.2 53.1 53.9
29/12/2019 13:20:54 48.39 48.41 49.29 45.8 45.5 48.6 54.01 54.01 54.51 53.2 53.1 53.9
29/12/2019 13:20:55 48.45 48.53 49.29 45.9 45.5 48.6 54 54.04 54.51 53.2 53.1 53.9
29/12/2019 13:20:56 48.23 48.43 49.29 45.9 45.5 48.6 53.79 53.97 54.51 53.2 53.1 53.9
29/12/2019 13:20:57 48.21 48.45 49.29 45.9 45.5 48.6 53.57 53.96 54.51 53.2 53.1 53.9
29/12/2019 13:20:58 48.58 48.56 49.29 45.9 45.5 48.6 54.22 54.13 54.51 53.2 53.1 53.9
29/12/2019 13:20:59 48.33 48.42 49.29 45.9 45.5 48.6 54.25 54.23 54.51 53.2 53.1 53.9
29/12/2019 13:21:00 48.24 48.41 49.29 45.9 45.5 48.6 54.33 54.36 54.51 53.2 53.1 53.9
29/12/2019 13:21:01 48.47 48.59 49.29 45.9 45.5 48.6 54.21 54.47 54.51 53.2 53.1 53.9
29/12/2019 13:21:02 48.17 48.37 49.29 46 45.5 48.6 53.58 54.2 54.51 53.2 53.1 53.9
29/12/2019 13:21:03 48.43 48.44 49.29 46 45.5 48.6 53.76 53.96 54.51 53.2 53.1 53.9
29/12/2019 13:21:04 48.36 48.45 49.29 46 45.5 48.6 54.02 54.06 54.51 53.3 53.1 53.9
29/12/2019 13:21:05 48.24 48.35 49.29 46 45.5 48.6 53.98 54.14 54.51 53.3 53.1 53.9
29/12/2019 13:21:06 48.47 48.49 49.29 46 45.5 48.6 53.77 54.05 54.51 53.3 53.1 53.9
29/12/2019 13:21:07 48.7 48.69 49.29 46 45.5 48.6 54.2 54.27 54.51 53.3 53.1 53.9
29/12/2019 13:21:08 48.69 48.73 49.29 46.1 45.5 48.6 53.93 54.08 54.51 53.3 53.1 53.9
29/12/2019 13:21:09 48.19 48.73 49.29 46.1 45.5 48.6 53.94 54.22 54.51 53.3 53.1 53.9
29/12/2019 13:21:10 48.17 48.42 49.29 46.1 45.5 48.6 53.9 54.06 54.51 53.3 53.1 53.9
29/12/2019 13:21:11 49.21 48.91 49.29 46.1 45.5 48.6 54.93 54.63 54.63 53.3 53.1 53.9
29/12/2019 13:21:12 49.03 49.06 49.29 46.1 45.5 48.6 54.19 54.58 54.63 53.3 53.1 53.9
29/12/2019 13:21:13 49.27 49.25 49.29 46.1 45.5 48.6 54.3 54.43 54.63 53.3 53.1 53.9
29/12/2019 13:21:14 49.06 49.22 49.29 46.2 45.6 48.6 54.18 54.42 54.63 53.3 53.1 53.9
29/12/2019 13:21:15 49.07 49.23 49.29 46.2 45.6 48.6 54.51 54.54 54.63 53.3 53.1 53.9
29/12/2019 13:21:16 48.53 49.05 49.29 46.2 45.6 48.6 54.44 54.56 54.63 53.3 53.1 53.9
29/12/2019 13:21:17 48.3 48.76 49.29 46.2 45.6 48.6 54.05 54.43 54.63 53.3 53.1 53.9
29/12/2019 13:21:18 48.19 48.47 49.29 46.2 45.6 48.6 54.25 54.35 54.63 53.3 53.1 53.9
29/12/2019 13:21:19 48.23 48.42 49.25 46.2 45.6 48.6 53.55 54.27 54.63 53.3 53.1 53.9
29/12/2019 13:21:20 48.3 48.44 49.25 46.3 45.6 48.6 54.13 54.15 54.63 53.3 53.1 53.9
29/12/2019 13:21:21 48.24 48.43 49.25 46.3 45.6 48.6 53.86 54.15 54.63 53.3 53.1 53.9
29/12/2019 13:21:22 48.5 48.46 49.25 46.3 45.6 48.6 53.88 54.14 54.63 53.3 53.1 53.9
29/12/2019 13:21:23 48.15 48.49 49.25 46.3 45.6 48.6 54.12 54.2 54.63 53.4 53.1 53.9
29/12/2019 13:21:24 48.31 48.32 49.25 46.3 45.6 48.6 53.79 54.04 54.63 53.4 53.1 53.9
29/12/2019 13:21:25 48.15 48.33 49.25 46.3 45.6 48.6 54.09 54.07 54.63 53.4 53.1 53.9
29/12/2019 13:21:26 48.49 48.49 49.25 46.3 45.6 48.6 54.22 54.29 54.63 53.4 53.1 53.9
29/12/2019 13:21:27 48.24 48.37 49.25 46.4 45.6 48.6 53.94 54.32 54.63 53.4 53.1 53.9
29/12/2019 13:21:28 48.22 48.42 49.25 46.4 45.6 48.6 54.12 54.19 54.63 53.4 53.1 53.9
29/12/2019 13:21:29 48.14 48.31 49.25 46.4 45.6 48.6 54.03 54.2 54.63 53.4 53.2 53.9
29/12/2019 13:21:30 48.34 48.33 49.25 46.4 45.6 48.6 54.11 54.13 54.63 53.4 53.2 53.9
29/12/2019 13:21:31 49.07 48.83 49.25 46.4 45.6 48.6 53.99 54.13 54.63 53.4 53.2 53.9
29/12/2019 13:21:32 48.91 48.96 49.25 46.4 45.6 48.6 54.46 54.38 54.63 53.4 53.2 53.9
29/12/2019 13:21:33 48.51 48.89 49.25 46.5 45.6 48.6 53.88 54.37 54.63 53.4 53.2 53.9
29/12/2019 13:21:34 48.63 48.76 49.25 46.5 45.6 48.6 53.82 54.17 54.63 53.4 53.2 53.9
29/12/2019 13:21:35 48.65 48.69 49.25 46.5 45.6 48.6 54.07 54.08 54.63 53.4 53.2 53.9
29/12/2019 13:21:36 48.96 49 49.25 46.5 45.6 48.6 54.6 54.47 54.63 53.4 53.2 53.9
29/12/2019 13:21:37 49.47 49.36 49.36 46.5 45.6 48.6 54.23 54.46 54.63 53.4 53.2 53.9
29/12/2019 13:21:38 49.14 49.33 49.36 46.5 45.6 48.6 54.69 54.62 54.63 53.4 53.2 53.9
29/12/2019 13:21:39 49.08 49.26 49.36 46.6 45.6 48.6 54.61 54.83 54.83 53.4 53.2 53.9
29/12/2019 13:21:40 48.99 49.28 49.36 46.6 45.6 48.6 54.11 54.59 54.83 53.4 53.2 53.9
29/12/2019 13:21:41 48.95 49.12 49.36 46.6 45.7 48.6 54.26 54.43 54.83 53.5 53.2 53.9
29/12/2019 13:21:42 48.77 48.96 49.36 46.6 45.7 48.6 54.32 54.45 54.83 53.5 53.2 53.9
29/12/2019 13:21:43 49.15 49.1 49.36 46.6 45.7 48.6 54.1 54.31 54.83 53.5 53.2 53.9
29/12/2019 13:21:44 49.03 49.08 49.36 46.6 45.7 48.6 54.27 54.3 54.83 53.5 53.2 53.9
29/12/2019 13:21:45 48.61 49.09 49.36 46.7 45.7 48.6 54.24 54.48 54.83 53.5 53.2 53.9
29/12/2019 13:21:46 48.4 48.76 49.36 46.7 45.7 48.6 53.93 54.17 54.83 53.5 53.2 53.9
29/12/2019 13:21:47 48.41 48.63 49.36 46.7 45.7 48.6 53.66 54.04 54.83 53.5 53.2 53.9
29/12/2019 13:21:48 48.66 48.64 49.36 46.7 45.7 48.6 53.8 53.9 54.83 53.5 53.2 53.9
29/12/2019 13:21:49 47.99 48.63 49.36 46.7 45.7 48.6 53.8 53.99 54.83 53.5 53.2 53.9
29/12/2019 13:21:50 49.11 48.89 49.36 46.7 45.7 48.6 53.98 54 54.83 53.5 53.2 53.9
29/12/2019 13:21:51 48.3 48.8 49.36 46.7 45.7 48.6 53.59 54.01 54.83 53.5 53.2 53.9
29/12/2019 13:21:52 48.79 48.73 49.36 46.8 45.7 48.6 53.74 53.8 54.83 53.5 53.2 53.9
29/12/2019 13:21:53 48.71 48.82 49.36 46.8 45.7 48.6 53.7 53.84 54.83 53.5 53.2 53.9
29/12/2019 13:21:54 48.18 48.7 49.36 46.8 45.7 48.6 53.89 53.94 54.83 53.5 53.2 53.9
29/12/2019 13:21:55 48.88 48.78 49.36 46.8 45.7 48.6 54.48 54.31 54.83 53.5 53.2 53.9
29/12/2019 13:21:56 47.99 48.69 49.36 46.8 45.7 48.6 53.85 54.28 54.83 53.5 53.2 53.9
29/12/2019 13:21:57 47.87 48.27 49.36 46.8 45.7 48.6 53.65 54.06 54.83 53.5 53.2 53.9
29/12/2019 13:21:58 47.75 47.99 49.36 46.8 45.7 48.6 53.79 53.9 54.83 53.5 53.2 53.9
29/12/2019 13:21:59 48.09 48.09 49.36 46.8 45.7 48.6 53.53 53.79 54.83 53.5 53.2 53.9
29/12/2019 13:22:00 48.4 48.35 49.36 46.9 45.7 48.6 54.1 53.95 54.83 53.5 53.2 53.9
29/12/2019 13:22:01 48.41 48.4 49.36 46.9 45.7 48.6 53.84 54.16 54.83 53.5 53.2 53.9
29/12/2019 13:22:02 47.93 48.34 49.36 46.9 45.7 48.6 53.61 53.9 54.83 53.5 53.2 53.9
29/12/2019 13:22:03 48.01 48.21 49.36 46.9 45.7 48.6 53.5 53.76 54.83 53.5 53.2 53.9
29/12/2019 13:22:04 48.33 48.31 49.36 46.9 45.7 48.6 53.83 53.81 54.83 53.5 53.2 53.9
29/12/2019 13:22:05 48.68 48.5 49.36 46.9 45.7 48.6 54.44 54.29 54.83 53.6 53.2 53.9
29/12/2019 13:22:06 48.66 48.67 49.36 46.9 45.7 48.6 53.73 54.23 54.83 53.6 53.2 53.9
29/12/2019 13:22:07 48.63 48.84 49.33 47 45.7 48.6 53.76 53.99 54.83 53.6 53.2 53.9
29/12/2019 13:22:08 48.47 48.76 49.28 47 45.7 48.6 54.1 54 54.83 53.6 53.2 53.9
29/12/2019 13:22:09 47.98 48.55 49.28 47 45.7 48.6 53.77 53.97 54.59 53.6 53.2 53.9
29/12/2019 13:22:10 47.67 48.08 49.12 47 45.7 48.6 53.46 53.84 54.48 53.6 53.2 53.9
29/12/2019 13:22:11 47.82 47.92 49.1 47 45.7 48.6 54.19 54.18 54.48 53.6 53.2 53.9
29/12/2019 13:22:12 47.3 47.81 49.1 47 45.7 48.6 53.79 54.22 54.48 53.6 53.2 53.9
29/12/2019 13:22:13 47.75 47.74 49.09 47 45.7 48.6 53.57 53.97 54.48 53.6 53.2 53.9
29/12/2019 13:22:14 47.87 47.86 49.09 47 45.7 48.6 53.16 53.72 54.48 53.6 53.2 53.9
29/12/2019 13:22:15 47.78 47.89 48.89 47 45.7 48.6 54.11 53.88 54.31 53.6 53.2 53.9
29/12/2019 13:22:16 47.63 47.89 48.89 47 45.7 48.6 53.46 53.9 54.31 53.6 53.2 53.9
29/12/2019 13:22:17 47.51 47.66 48.89 47.1 45.8 48.6 53.51 53.66 54.31 53.6 53.2 53.9
29/12/2019 13:22:18 47.77 47.86 48.89 47.1 45.8 48.6 53.45 53.79 54.31 53.6 53.2 53.9
29/12/2019 13:22:19 47.7 47.73 48.89 47.1 45.8 48.6 53.35 53.44 54.31 53.6 53.2 53.9
29/12/2019 13:22:20 47.58 47.81 48.84 47.1 45.8 48.6 53.64 53.69 54.31 53.6 53.2 53.9
29/12/2019 13:22:21 47.91 47.87 48.84 47.1 45.8 48.6 54 53.91 54.31 53.6 53.2 53.9
29/12/2019 13:22:22 47.88 48.03 48.84 47.1 45.8 48.6 53.56 54.05 54.31 53.6 53.2 53.9
29/12/2019 13:22:23 47.53 47.9 48.84 47.1 45.8 48.6 53.34 53.8 54.31 53.6 53.2 53.9
29/12/2019 13:22:24 47.48 47.68 48.84 47.1 45.8 48.6 53.27 53.43 54.31 53.6 53.2 53.9
29/12/2019 13:22:25 48.43 48.24 48.84 47.1 45.8 48.6 53.74 53.69 54.29 53.6 53.2 53.9
29/12/2019 13:22:26 47.32 48.38 48.84 47.1 45.8 48.6 53.56 53.85 54.29 53.6 53.2 53.9
29/12/2019 13:22:27 47.47 47.78 48.84 47.2 45.8 48.6 53.22 53.62 54.29 53.6 53.2 53.9
29/12/2019 13:22:28 47.27 47.49 48.84 47.2 45.8 48.6 53.74 53.64 54.29 53.6 53.2 53.9
29/12/2019 13:22:29 47.25 47.47 48.84 47.2 45.8 48.6 53.57 53.67 54.29 53.6 53.2 53.9
29/12/2019 13:22:30 47.67 47.59 48.84 47.2 45.8 48.6 53.97 53.9 54.29 53.6 53.2 53.9
29/12/2019 13:22:31 47.6 47.75 48.84 47.2 45.8 48.6 53.62 54 54.29 53.6 53.2 54
29/12/2019 13:22:32 47.61 47.71 48.84 47.2 45.8 48.6 53.61 53.77 54.29 53.6 53.2 54
29/12/2019 13:22:33 47.13 47.72 48.84 47.2 45.8 48.6 53.63 53.83 54.29 53.6 53.2 54
29/12/2019 13:22:34 47.1 47.23 48.84 47.2 45.8 48.6 53.64 53.74 54.29 53.6 53.2 54
29/12/2019 13:22:35 47.06 47.29 48.84 47.2 45.8 48.6 53.87 53.87 54.23 53.7 53.2 54
29/12/2019 13:22:36 46.98 47.11 48.84 47.2 45.8 48.6 53.5 53.86 54.22 53.7 53.2 54
29/12/2019 13:22:37 47.29 47.25 48.76 47.2 45.8 48.6 53.51 53.83 54.22 53.7 53.2 54
29/12/2019 13:22:38 46.83 47.23 48.55 47.2 45.8 48.6 54.09 53.94 54.22 53.7 53.2 54
29/12/2019 13:22:39 47.27 47.21 48.38 47.2 45.8 48.6 54.21 54.25 54.25 53.7 53.2 54
29/12/2019 13:22:40 47.09 47.42 48.38 47.3 45.8 48.6 53.52 54.12 54.25 53.7 53.2 54
29/12/2019 13:22:41 46.77 47.1 48.38 47.3 45.8 48.6 53.61 53.84 54.25 53.7 53.2 54
29/12/2019 13:22:42 47.17 47.1 48.38 47.3 45.8 48.6 53.82 53.84 54.25 53.7 53.2 54
29/12/2019 13:22:43 46.99 47.16 48.38 47.3 45.8 48.6 53.5 53.89 54.25 53.7 53.2 54
29/12/2019 13:22:44 47.29 47.2 48.38 47.3 45.8 48.6 53.69 53.71 54.25 53.7 53.2 54
29/12/2019 13:22:45 47.22 47.27 48.38 47.3 45.8 48.6 54 53.94 54.25 53.7 53.2 54
29/12/2019 13:22:46 47.13 47.41 48.38 47.3 45.8 48.6 53.63 53.93 54.25 53.7 53.2 54
29/12/2019 13:22:47 46.93 47.17 48.38 47.3 45.8 48.6 53.95 53.98 54.25 53.7 53.2 54
29/12/2019 13:22:48 47.15 47.21 48.38 47.3 45.8 48.7 53.99 54.13 54.25 53.7 53.2 54
29/12/2019 13:22:49 47.63 47.48 48.38 47.3 45.8 48.7 53.75 53.96 54.25 53.7 53.2 54
29/12/2019 13:22:50 47.05 47.49 48.38 47.3 45.8 48.7 55.05 54.68 54.68 53.7 53.2 54
29/12/2019 13:22:51 47.09 47.23 48.38 47.3 45.8 48.7 54.79 54.84 54.84 53.7 53.2 54
29/12/2019 13:22:52 47.09 47.3 48.38 47.3 45.8 48.7 54.8 54.94 54.94 53.7 53.2 54
29/12/2019 13:22:53 47.49 47.41 48.38 47.3 45.9 48.7 54.24 54.94 54.94 53.7 53.2 54
29/12/2019 13:22:54 47.38 47.46 48.38 47.3 45.9 48.7 54.84 54.83 54.94 53.7 53.2 54
29/12/2019 13:22:55 47.76 47.69 48.38 47.3 45.9 48.7 54.26 54.83 54.94 53.7 53.2 54
29/12/2019 13:22:56 48.34 48.26 48.26 47.3 45.9 48.7 54.1 54.51 54.94 53.7 53.2 54
29/12/2019 13:22:57 46.95 48.14 48.26 47.3 45.9 48.7 54.13 54.29 54.94 53.7 53.2 54
29/12/2019 13:22:58 47.26 47.47 48.26 47.3 45.9 48.7 54.25 54.34 54.94 53.7 53.2 54
29/12/2019 13:22:59 47.64 47.61 48.26 47.4 45.9 48.7 54.57 54.48 54.94 53.7 53.2 54
29/12/2019 13:23:00 46.92 47.55 48.26 47.4 45.9 48.7 53.98 54.48 54.94 53.7 53.2 54
29/12/2019 13:23:01 47.73 47.58 48.26 47.4 45.9 48.7 54.62 54.55 54.94 53.7 53.2 54
29/12/2019 13:23:02 47.02 47.58 48.26 47.4 45.9 48.7 53.62 54.48 54.94 53.7 53.2 54
29/12/2019 13:23:03 47.53 47.45 48.26 47.4 45.9 48.7 53.68 54.04 54.94 53.8 53.2 54
29/12/2019 13:23:04 47.32 47.52 48.26 47.4 45.9 48.7 53.62 53.86 54.94 53.8 53.2 54
29/12/2019 13:23:05 47.01 47.4 48.26 47.4 45.9 48.7 53.34 53.75 54.94 53.8 53.2 54
29/12/2019 13:23:06 47.15 47.24 48.26 47.4 45.9 48.7 53.85 53.77 54.94 53.8 53.2 54
29/12/2019 13:23:07 46.96 47.29 48.26 47.4 45.9 48.7 53.6 54.01 54.94 53.8 53.3 54
29/12/2019 13:23:08 46.92 47 48.26 47.4 45.9 48.7 54.15 54.06 54.94 53.8 53.3 54
29/12/2019 13:23:09 47.16 47.14 48.26 47.4 45.9 48.7 53.7 54.05 54.94 53.8 53.3 54
29/12/2019 13:23:10 47.05 47.15 48.26 47.4 45.9 48.7 53.64 53.92 54.94 53.8 53.3 54
29/12/2019 13:23:11 47.4 47.39 48.26 47.4 45.9 48.7 54.24 54.11 54.94 53.8 53.3 54
29/12/2019 13:23:12 47.35 47.4 48.26 47.4 45.9 48.7 54.28 54.27 54.94 53.8 53.3 54
29/12/2019 13:23:13 47.23 47.48 48.26 47.4 45.9 48.7 54.37 54.55 54.94 53.8 53.3 54
29/12/2019 13:23:14 46.95 47.28 48.26 47.4 45.9 48.7 54.09 54.35 54.94 53.8 53.3 54
29/12/2019 13:23:15 46.75 47.19 48.26 47.4 45.9 48.7 54.37 54.48 54.94 53.8 53.3 54
29/12/2019 13:23:16 46.75 46.93 48.26 47.4 45.9 48.7 54.94 54.78 54.94 53.8 53.3 54
29/12/2019 13:23:17 46.43 46.78 48.26 47.4 45.9 48.7 53.85 54.63 54.94 53.8 53.3 54
29/12/2019 13:23:18 46.86 46.86 48.26 47.4 45.9 48.7 53.93 54.14 54.94 53.8 53.3 54
29/12/2019 13:23:19 47.2 47.15 48.26 47.4 45.9 48.7 54 54.08 54.94 53.8 53.3 54
29/12/2019 13:23:20 47.47 47.33 48.26 47.5 45.9 48.7 54.24 54.35 54.94 53.8 53.3 54
29/12/2019 13:23:21 47.1 47.35 48.26 47.5 45.9 48.7 53.95 54.11 54.94 53.8 53.3 54
29/12/2019 13:23:22 47.61 47.52 48.26 47.5 45.9 48.7 53.8 54.2 54.94 53.8 53.3 54
29/12/2019 13:23:23 46.8 47.42 48.26 47.5 45.9 48.7 53.62 53.84 54.83 53.8 53.3 54
29/12/2019 13:23:24 46.71 47.08 48.26 47.5 45.9 48.7 53.65 53.8 54.83 53.8 53.3 54
29/12/2019 13:23:25 46.48 46.98 48.26 47.5 45.9 48.7 53.94 53.94 54.78 53.8 53.3 54
29/12/2019 13:23:26 47.22 47.06 48.14 47.5 45.9 48.7 53.45 53.91 54.78 53.8 53.3 54
29/12/2019 13:23:27 46.41 47.11 47.61 47.5 45.9 48.7 53.54 53.72 54.78 53.8 53.3 54
29/12/2019 13:23:28 46.95 46.9 47.61 47.5 45.9 48.7 53.14 53.74 54.78 53.8 53.3 54
29/12/2019 13:23:29 46.83 46.95 47.58 47.5 45.9 48.7 52.85 53.36 54.78 53.8 53.3 54
29/12/2019 13:23:30 46.86 46.91 47.58 47.5 45.9 48.7 53.37 53.28 54.78 53.8 53.3 54
29/12/2019 13:23:31 46.66 46.95 47.58 47.5 45.9 48.7 53.54 53.51 54.78 53.8 53.3 54
29/12/2019 13:23:32 46.81 46.87 47.52 47.5 45.9 48.7 53.22 53.63 54.78 53.8 53.3 54
29/12/2019 13:23:33 46.67 46.89 47.52 47.5 45.9 48.7 52.96 53.3 54.78 53.8 53.3 54
29/12/2019 13:23:34 46.67 46.79 47.52 47.5 45.9 48.7 53.56 53.46 54.78 53.8 53.3 54
29/12/2019 13:23:35 46.6 46.75 47.52 47.5 45.9 48.7 53.51 53.58 54.78 53.8 53.3 54
29/12/2019 13:23:36 46.68 46.78 47.52 47.5 45.9 48.7 53.06 53.48 54.78 53.8 53.3 54
29/12/2019 13:23:37 46.26 46.76 47.52 47.5 45.9 48.7 53.42 53.51 54.78 53.8 53.3 54
29/12/2019 13:23:38 46.94 46.87 47.52 47.5 45.9 48.7 53.32 53.5 54.78 53.8 53.3 54
29/12/2019 13:23:39 46.34 46.74 47.52 47.5 45.9 48.7 53.49 53.51 54.78 53.8 53.3 54
29/12/2019 13:23:40 46.85 46.83 47.52 47.5 45.9 48.7 53.7 53.69 54.78 53.8 53.3 54
29/12/2019 13:23:41 46.76 46.8 47.52 47.5 45.9 48.7 53.67 53.75 54.78 53.8 53.3 54
29/12/2019 13:23:42 46.79 46.98 47.52 47.5 45.9 48.7 53.52 53.7 54.78 53.8 53.3 54
29/12/2019 13:23:43 46.43 46.79 47.52 47.5 45.9 48.7 53.37 53.71 54.78 53.8 53.3 54
29/12/2019 13:23:44 46.68 46.82 47.52 47.5 45.9 48.7 53.18 53.48 54.78 53.8 53.3 54
29/12/2019 13:23:45 46.67 46.88 47.52 47.5 45.9 48.7 53.98 53.74 54.78 53.8 53.3 54
29/12/2019 13:23:46 46.82 46.81 47.52 47.5 45.9 48.7 53.15 53.68 54.63 53.8 53.3 54
29/12/2019 13:23:47 46.52 46.78 47.52 47.5 45.9 48.7 53.08 53.47 54.35 53.8 53.3 54
29/12/2019 13:23:48 46.61 46.66 47.52 47.5 45.9 48.7 53.33 53.4 54.35 53.8 53.3 54
29/12/2019 13:23:49 46.82 46.84 47.52 47.5 45.9 48.7 53.55 53.52 54.35 53.8 53.3 54
29/12/2019 13:23:50 46.52 46.88 47.52 47.5 45.9 48.7 53.4 53.59 54.2 53.8 53.3 54
29/12/2019 13:23:51 46.86 46.88 47.52 47.5 45.9 48.7 53.75 53.72 54.2 53.8 53.3 54
29/12/2019 13:23:52 46.94 46.89 47.42 47.5 45.9 48.7 53.08 53.63 53.94 53.8 53.3 54
29/12/2019 13:23:53 47.2 47.13 47.13 47.5 45.9 48.7 53.52 53.54 53.94 53.8 53.3 54
29/12/2019 13:23:54 46.4 47.05 47.13 47.5 45.9 48.7 53.16 53.49 53.94 53.8 53.3 54
29/12/2019 13:23:55 46.98 46.89 47.13 47.5 45.9 48.7 53.81 53.7 53.91 53.8 53.3 54
29/12/2019 13:23:56 46.97 47.1 47.13 47.6 45.9 48.7 53.51 53.82 53.82 53.8 53.3 54
29/12/2019 13:23:57 47.08 47.18 47.18 47.6 45.9 48.7 53.99 53.87 53.87 53.8 53.3 54
29/12/2019 13:23:58 46.56 47.11 47.18 47.6 45.9 48.7 53.29 53.85 53.87 53.8 53.3 54
29/12/2019 13:23:59 46.84 46.83 47.18 47.6 45.9 48.7 53.12 53.56 53.87 53.8 53.3 54
29/12/2019 13:24:00 47.19 47.07 47.18 47.6 45.9 48.7 53.75 53.71 53.87 53.8 53.3 54
29/12/2019 13:24:01 46.78 47.08 47.18 47.6 45.9 48.7 53.82 53.95 53.95 53.8 53.3 54
29/12/2019 13:24:02 46.67 46.87 47.18 47.6 45.9 48.7 53.47 53.76 53.95 53.8 53.3 54
29/12/2019 13:24:03 46.85 46.94 47.18 47.6 45.9 48.7 53.54 53.64 53.95 53.8 53.3 54
29/12/2019 13:24:04 46.99 47.04 47.18 47.6 45.9 48.7 53.36 53.62 53.95 53.8 53.3 54
29/12/2019 13:24:05 47.05 47.09 47.18 47.6 45.9 48.7 53.93 53.81 53.95 53.8 53.3 54
29/12/2019 13:24:06 46.63 47 47.18 47.6 46 48.7 53.84 53.88 53.95 53.8 53.3 54
29/12/2019 13:24:07 46.82 46.96 47.18 47.6 46 48.7 53.17 53.87 53.95 53.8 53.3 54
29/12/2019 13:24:08 46.61 46.9 47.18 47.6 46 48.7 53.25 53.49 53.95 53.8 53.3 54
29/12/2019 13:24:09 46.54 46.7 47.18 47.6 46 48.7 53.11 53.3 53.95 53.8 53.3 54
29/12/2019 13:24:10 46.84 46.84 47.18 47.6 46 48.7 53.36 53.33 53.95 53.8 53.3 54
29/12/2019 13:24:11 46.89 46.93 47.18 47.6 46 48.7 53.79 53.76 53.95 53.8 53.3 54
29/12/2019 13:24:12 47.12 47.1 47.18 47.6 46 48.7 53.56 53.89 53.95 53.8 53.3 54
29/12/2019 13:24:13 46.7 47.05 47.18 47.6 46 48.7 53.08 53.65 53.95 53.8 53.3 54
29/12/2019 13:24:14 47.09 47.02 47.18 47.6 46 48.7 53.66 53.61 53.95 53.8 53.3 54
29/12/2019 13:24:15 46.93 47.05 47.18 47.6 46 48.7 53.31 53.62 53.95 53.8 53.3 54
29/12/2019 13:24:16 47.29 47.18 47.18 47.6 46 48.7 53.81 53.75 53.95 53.8 53.3 54
29/12/2019 13:24:17 47.49 47.44 47.44 47.6 46 48.7 53.6 53.94 53.95 53.8 53.3 54
29/12/2019 13:24:18 46.82 47.4 47.44 47.6 46 48.7 53.92 53.94 53.95 53.8 53.3 54
29/12/2019 13:24:19 47.1 47.15 47.44 47.6 46 48.7 53.47 53.7 53.95 53.8 53.3 54
29/12/2019 13:24:20 46.87 47.25 47.44 47.6 46 48.7 53.37 53.77 53.95 53.8 53.3 54
29/12/2019 13:24:21 46.6 46.91 47.44 47.6 46 48.7 53.17 53.4 53.95 53.8 53.3 54
29/12/2019 13:24:22 47.1 47.09 47.44 47.6 46 48.7 53.53 53.56 53.95 53.8 53.3 54
29/12/2019 13:24:23 47.07 47.07 47.44 47.6 46 48.7 53.54 53.6 53.95 53.8 53.3 54
29/12/2019 13:24:24 46.59 47.15 47.44 47.6 46 48.7 53.34 53.62 53.95 53.8 53.3 54
29/12/2019 13:24:25 47.05 47.05 47.44 47.6 46 48.7 53.42 53.49 53.95 53.8 53.3 54
29/12/2019 13:24:26 46.73 46.94 47.44 47.6 46 48.7 53.57 53.57 53.95 53.8 53.3 54
29/12/2019 13:24:27 46.93 46.95 47.44 47.6 46 48.7 53.57 53.73 53.95 53.8 53.3 54
29/12/2019 13:24:28 46.77 46.91 47.44 47.6 46 48.7 53.54 53.68 53.95 53.8 53.3 54
29/12/2019 13:24:29 46.8 46.9 47.44 47.6 46 48.7 53.44 53.64 53.95 53.8 53.3 54
29/12/2019 13:24:30 46.93 47.03 47.44 47.6 46 48.7 53.45 53.64 53.95 53.8 53.3 54
29/12/2019 13:24:31 46.49 46.84 47.44 47.6 46 48.7 52.93 53.42 53.94 53.8 53.3 54
29/12/2019 13:24:32 46.8 46.83 47.44 47.6 46 48.7 53.13 53.26 53.94 53.8 53.3 54
29/12/2019 13:24:33 46.76 47.05 47.44 47.6 46 48.7 53.21 53.38 53.94 53.8 53.3 54
29/12/2019 13:24:34 46.59 46.7 47.44 47.6 46 48.7 53.68 53.56 53.94 53.8 53.3 54
29/12/2019 13:24:35 46.71 46.82 47.44 47.6 46 48.7 53.5 53.69 53.94 53.8 53.3 54
29/12/2019 13:24:36 46.92 46.82 47.44 47.6 46 48.7 53.49 53.66 53.94 53.8 53.3 54
29/12/2019 13:24:37 46.99 47.02 47.44 47.6 46 48.7 53.39 53.53 53.94 53.8 53.3 54
29/12/2019 13:24:38 46.81 46.99 47.44 47.6 46 48.7 53.43 53.57 53.94 53.8 53.3 54
29/12/2019 13:24:39 46.92 46.99 47.44 47.6 46 48.7 53.56 53.58 53.94 53.8 53.3 54
29/12/2019 13:24:40 47.22 47.17 47.44 47.6 46 48.7 53.44 53.65 53.94 53.8 53.3 54
29/12/2019 13:24:41 46.97 47.08 47.44 47.6 46 48.7 53.48 53.57 53.94 53.8 53.3 54
29/12/2019 13:24:42 46.89 47.1 47.44 47.6 46 48.7 53.31 53.64 53.94 53.8 53.3 54
29/12/2019 13:24:43 47.09 47.11 47.44 47.6 46 48.7 53.47 53.54 53.94 53.8 53.3 54
29/12/2019 13:24:44 47.29 47.3 47.44 47.6 46 48.7 53.63 53.64 53.94 53.8 53.3 54
29/12/2019 13:24:45 46.99 47.25 47.44 47.6 46 48.7 53.51 53.66 53.94 53.8 53.3 54
29/12/2019 13:24:46 46.52 47.2 47.44 47.6 46 48.7 52.94 53.68 53.94 53.8 53.3 54
29/12/2019 13:24:47 46.48 46.75 47.4 47.6 46 48.7 53.24 53.35 53.94 53.8 53.3 54
29/12/2019 13:24:48 46.85 46.88 47.3 47.6 46 48.7 53.47 53.6 53.77 53.7 53.3 54
29/12/2019 13:24:49 46.9 46.94 47.3 47.6 46 48.7 53.36 53.42 53.77 53.7 53.3 54
29/12/2019 13:24:50 46.49 46.95 47.3 47.6 46 48.7 52.79 53.45 53.73 53.7 53.3 54
29/12/2019 13:24:51 46.97 46.94 47.3 47.5 46 48.7 53.48 53.46 53.73 53.7 53.3 54
29/12/2019 13:24:52 47.01 47.08 47.3 47.5 46 48.7 53.3 53.41 53.73 53.7 53.3 54
29/12/2019 13:24:53 46.74 47.12 47.3 47.5 46 48.7 53.48 53.51 53.73 53.7 53.3 54
29/12/2019 13:24:54 47.03 47.05 47.3 47.5 46 48.7 53.66 53.78 53.78 53.7 53.3 54
29/12/2019 13:24:55 46.53 47.04 47.3 47.5 46 48.7 53.62 53.8 53.8 53.7 53.3 54
29/12/2019 13:24:56 46.75 46.8 47.3 47.5 46 48.7 53.42 53.61 53.8 53.7 53.3 54
29/12/2019 13:24:57 47.19 47.06 47.3 47.5 46 48.7 53.63 53.69 53.8 53.7 53.3 54
29/12/2019 13:24:58 46.96 47.07 47.3 47.5 46 48.7 53.32 53.67 53.8 53.7 53.3 54
29/12/2019 13:24:59 46.64 47.07 47.3 47.5 46 48.7 53.11 53.47 53.8 53.7 53.3 54
29/12/2019 13:25:00 46.68 46.85 47.3 47.5 46 48.7 53.67 53.58 53.8 53.7 53.3 54
29/12/2019 13:25:01 46.78 46.94 47.3 47.5 46 48.7 53.27 53.62 53.8 53.7 53.3 54
29/12/2019 13:25:02 46.45 46.76 47.3 47.5 46 48.7 53.64 53.65 53.8 53.7 53.3 54
29/12/2019 13:25:03 46.74 46.74 47.3 47.5 46 48.7 53.65 53.76 53.8 53.7 53.3 54
29/12/2019 13:25:04 46.8 46.84 47.3 47.5 46 48.7 53.54 53.73 53.8 53.7 53.3 54
29/12/2019 13:25:05 47.32 47.17 47.3 47.5 46 48.7 53.66 53.76 53.8 53.7 53.3 54
29/12/2019 13:25:06 46.93 47.15 47.3 47.5 46 48.7 53.43 53.7 53.8 53.7 53.3 54
29/12/2019 13:25:07 46.89 47.12 47.3 47.5 46 48.7 53.94 53.91 53.91 53.7 53.3 54
29/12/2019 13:25:08 46.56 46.91 47.3 47.5 46 48.7 53.6 53.85 53.91 53.8 53.3 54
29/12/2019 13:25:09 46.95 46.93 47.3 47.5 46 48.7 53.42 53.72 53.91 53.8 53.3 54
29/12/2019 13:25:10 46.96 47.03 47.3 47.5 46 48.7 53.54 53.61 53.91 53.8 53.3 54
29/12/2019 13:25:11 46.66 47.01 47.3 47.5 46 48.7 53.11 53.73 53.91 53.8 53.3 54
29/12/2019 13:25:12 46.47 46.85 47.3 47.5 46 48.7 52.72 53.26 53.91 53.7 53.3 54
29/12/2019 13:25:13 46.68 46.75 47.3 47.5 46 48.7 53.05 53.07 53.91 53.7 53.3 54
29/12/2019 13:25:14 47.16 47.01 47.25 47.5 46 48.7 53.82 53.66 53.91 53.8 53.3 54
29/12/2019 13:25:15 46.56 46.95 47.2 47.5 46 48.7 53.23 53.57 53.91 53.8 53.3 54
29/12/2019 13:25:16 46.69 46.83 47.17 47.5 46 48.7 53.19 53.51 53.91 53.8 53.3 54
29/12/2019 13:25:17 46.54 46.85 47.17 47.5 46 48.7 53.1 53.28 53.91 53.7 53.3 54
29/12/2019 13:25:18 45.76 46.69 47.17 47.5 46 48.7 53.74 53.79 53.91 53.7 53.3 54
29/12/2019 13:25:19 44.12 45.93 47.17 47.5 46 48.7 52.45 53.44 53.91 53.7 53.3 54
29/12/2019 13:25:20 43.82 44.95 47.17 47.5 46 48.7 52.21 52.81 53.91 53.7 53.3 54
29/12/2019 13:25:21 43.8 44.27 47.17 47.5 46 48.7 52.34 52.53 53.91 53.7 53.3 54
29/12/2019 13:25:22 43.96 44.3 47.17 47.5 46 48.7 51.95 52.55 53.91 53.7 53.3 54
29/12/2019 13:25:23 43.85 44.04 47.17 47.5 46 48.7 52.81 52.68 53.91 53.7 53.3 54
29/12/2019 13:25:24 43.65 44.06 47.17 47.5 46 48.7 52.37 52.68 53.91 53.7 53.3 54
29/12/2019 13:25:25 44.54 44.26 47.17 47.5 46 48.7 51.69 52.6 53.91 53.7 53.3 54
29/12/2019 13:25:26 44.58 44.55 47.17 47.5 46 48.7 52.84 52.69 53.91 53.7 53.3 54
29/12/2019 13:25:27 44.02 44.63 47.17 47.5 46 48.7 52.56 52.77 53.91 53.7 53.3 54
29/12/2019 13:25:28 44.1 44.32 47.17 47.5 46 48.7 52.25 52.66 53.91 53.7 53.3 54
29/12/2019 13:25:29 44.5 44.49 47.17 47.4 46 48.7 51.8 52.36 53.91 53.7 53.3 54
29/12/2019 13:25:30 43.56 44.48 47.17 47.4 46 48.7 52.45 52.39 53.91 53.7 53.3 54
29/12/2019 13:25:31 43.85 44.01 47.17 47.4 46 48.7 51.94 52.39 53.91 53.7 53.3 54
29/12/2019 13:25:32 44.52 44.38 47.17 47.4 46 48.7 52.54 52.44 53.91 53.7 53.2 54
29/12/2019 13:25:33 44.03 44.51 47.17 47.4 46 48.7 51.9 52.45 53.91 53.7 53.2 54
29/12/2019 13:25:34 43.76 44.3 47.17 47.4 46 48.7 51.97 52.23 53.91 53.7 53.2 54
29/12/2019 13:25:35 44.14 44.26 47.15 47.4 46 48.7 52.16 52.18 53.91 53.7 53.2 54
29/12/2019 13:25:36 44.1 44.18 47.12 47.4 46 48.7 52.29 52.32 53.91 53.7 53.2 54
29/12/2019 13:25:37 43.86 44.13 47.03 47.4 46 48.7 52.29 52.46 53.85 53.7 53.2 54
29/12/2019 13:25:38 43.96 44.09 47.03 47.4 46 48.7 52.29 52.36 53.79 53.7 53.2 54
29/12/2019 13:25:39 44.1 44.22 47.03 47.4 46 48.7 52.17 52.38 53.79 53.7 53.2 54
29/12/2019 13:25:40 43.33 44.24 47.01 47.4 46 48.7 51.97 52.28 53.79 53.7 53.2 54
29/12/2019 13:25:41 43.06 43.66 47.01 47.4 46 48.7 52.06 52.18 53.79 53.7 53.2 54
29/12/2019 13:25:42 44.12 43.87 47.01 47.4 46 48.7 52.52 52.5 53.79 53.7 53.2 54
29/12/2019 13:25:43 44.11 44.16 47.01 47.4 46 48.7 52.53 52.7 53.79 53.7 53.2 54
29/12/2019 13:25:44 44.37 44.36 46.95 47.3 46 48.7 52.36 52.5 53.79 53.7 53.2 54
29/12/2019 13:25:45 43.28 44.25 46.85 47.3 46 48.7 51.82 52.52 53.79 53.6 53.2 54
29/12/2019 13:25:46 43.9 43.95 46.85 47.3 46 48.7 51.86 52.15 53.79 53.6 53.2 54
29/12/2019 13:25:47 44.48 44.42 46.69 47.3 46 48.7 52.27 52.28 53.79 53.6 53.2 54
29/12/2019 13:25:48 44.42 44.51 45.93 47.3 46 48.7 52.01 52.16 53.44 53.6 53.2 54
29/12/2019 13:25:49 43.43 44.41 44.95 47.3 46 48.7 52.74 52.58 52.81 53.6 53.2 54
29/12/2019 13:25:50 43.57 43.85 44.63 47.3 45.9 48.7 52.05 52.39 52.77 53.6 53.2 54
29/12/2019 13:25:51 44.34 44.1 44.63 47.2 45.9 48.7 52.76 52.67 52.77 53.6 53.2 54
29/12/2019 13:25:52 44.2 44.33 44.63 47.2 45.9 48.7 52.56 52.97 52.97 53.6 53.2 54
29/12/2019 13:25:53 43.78 44.21 44.63 47.2 45.9 48.7 53.01 53.05 53.05 53.6 53.2 54
29/12/2019 13:25:54 43.95 44.09 44.63 47.2 45.9 48.7 51.84 52.89 53.05 53.6 53.2 54
29/12/2019 13:25:55 44.12 44.16 44.63 47.2 45.9 48.7 51.7 52.15 53.05 53.6 53.2 54
29/12/2019 13:25:56 43.53 44.09 44.63 47.2 45.9 48.7 52.59 52.47 53.05 53.6 53.2 54
29/12/2019 13:25:57 44.15 44.04 44.51 47.2 45.9 48.7 52.36 52.5 53.05 53.6 53.2 54
29/12/2019 13:25:58 43.66 44.06 44.51 47.2 45.9 48.7 52.06 52.45 53.05 53.6 53.2 54
29/12/2019 13:25:59 44.37 44.21 44.51 47.1 45.9 48.7 52.46 52.42 53.05 53.6 53.2 54
29/12/2019 13:26:00 44.11 44.39 44.51 47.1 45.9 48.7 52.45 52.51 53.05 53.6 53.2 54
29/12/2019 13:26:01 44.19 44.53 44.53 47.1 45.9 48.7 52.2 52.52 53.05 53.6 53.2 54
29/12/2019 13:26:02 43.81 44.15 44.53 47.1 45.9 48.7 51.99 52.56 53.05 53.6 53.2 54
29/12/2019 13:26:03 43.7 43.87 44.53 47.1 45.9 48.7 52.55 52.54 53.05 53.6 53.2 54
29/12/2019 13:26:04 44.5 44.34 44.53 47.1 45.9 48.7 51.88 52.41 53.05 53.5 53.2 54
29/12/2019 13:26:05 43.9 44.51 44.53 47.1 45.9 48.7 52.34 52.59 53.05 53.5 53.2 54
29/12/2019 13:26:06 43.67 44.04 44.53 47.1 45.9 48.7 52.39 52.48 53.05 53.5 53.2 54
29/12/2019 13:26:07 43.83 44.04 44.53 47 45.9 48.7 51.94 52.29 53.05 53.5 53.2 54
29/12/2019 13:26:08 44.05 44.1 44.53 47 45.9 48.7 51.87 52.12 53.05 53.5 53.2 54
29/12/2019 13:26:09 43.41 44.06 44.53 47 45.9 48.7 51.85 52.21 53.05 53.5 53.2 54
29/12/2019 13:26:10 43.57 44.01 44.53 47 45.9 48.7 52.38 52.19 53.05 53.5 53.2 54
29/12/2019 13:26:11 43.93 43.95 44.53 47 45.9 48.7 52.3 52.36 53.05 53.5 53.2 54
29/12/2019 13:26:12 44.1 44.01 44.53 47 45.9 48.7 51.97 52.47 53.05 53.5 53.2 54
29/12/2019 13:26:13 43.58 44.07 44.53 47 45.9 48.7 51.97 52.2 53.05 53.5 53.2 54
29/12/2019 13:26:14 43.97 43.95 44.53 46.9 45.9 48.7 52.29 52.26 53.05 53.5 53.2 54
29/12/2019 13:26:15 42.88 43.93 44.53 46.9 45.9 48.7 52.23 52.42 53.05 53.5 53.2 54
29/12/2019 13:26:16 44.02 44.01 44.53 46.9 45.9 48.7 51.71 52.26 53.05 53.5 53.2 54
29/12/2019 13:26:17 43.6 43.9 44.53 46.9 45.9 48.7 52.42 52.24 53.05 53.5 53.2 54
29/12/2019 13:26:18 43.08 43.62 44.53 46.9 45.9 48.7 51.97 52.28 53.05 53.5 53.2 54
29/12/2019 13:26:19 43.53 43.7 44.53 46.9 45.9 48.7 52.04 52.22 53.05 53.4 53.2 54
29/12/2019 13:26:20 43.7 43.71 44.53 46.9 45.9 48.7 51.89 52.03 53.05 53.4 53.2 54
29/12/2019 13:26:21 43.85 43.87 44.53 46.8 45.9 48.7 52.11 52.24 53.05 53.4 53.2 54
29/12/2019 13:26:22 43.13 43.87 44.53 46.8 45.9 48.7 52.67 52.54 53.05 53.4 53.2 54
29/12/2019 13:26:23 44.04 43.94 44.53 46.8 45.9 48.7 52.44 52.61 52.89 53.4 53.2 54
29/12/2019 13:26:24 43.74 44.05 44.53 46.8 45.9 48.7 52.53 52.61 52.61 53.4 53.2 54
29/12/2019 13:26:25 44.21 44.21 44.53 46.8 45.9 48.7 52.41 52.66 52.66 53.4 53.2 54
29/12/2019 13:26:26 43.11 43.99 44.53 46.8 45.9 48.7 51.58 52.41 52.66 53.4 53.2 54
29/12/2019 13:26:27 43.05 43.54 44.53 46.8 45.9 48.7 52.46 52.36 52.66 53.4 53.2 54
29/12/2019 13:26:28 43.75 43.68 44.53 46.7 45.9 48.7 51.82 52.35 52.66 53.4 53.2 54
29/12/2019 13:26:29 43.88 43.89 44.53 46.7 45.9 48.7 52.15 52.31 52.66 53.4 53.2 54
29/12/2019 13:26:30 43.28 43.95 44.53 46.7 45.9 48.7 51.86 52.28 52.66 53.4 53.2 54
29/12/2019 13:26:31 43.66 43.81 44.51 46.7 45.9 48.7 52.02 52.12 52.66 53.4 53.2 54
29/12/2019 13:26:32 43.79 43.87 44.51 46.7 45.9 48.7 52.05 52.17 52.66 53.4 53.2 54
29/12/2019 13:26:33 43.88 43.96 44.51 46.7 45.9 48.7 51.86 52.16 52.66 53.4 53.2 54
29/12/2019 13:26:34 44.44 44.51 44.51 46.7 45.9 48.7 52.07 52.19 52.66 53.4 53.2 54
29/12/2019 13:26:35 43.38 44.23 44.51 46.6 45.9 48.7 51.44 52.09 52.66 53.4 53.2 54
29/12/2019 13:26:36 43.26 43.85 44.51 46.6 45.9 48.7 52.28 52.09 52.66 53.3 53.2 54
29/12/2019 13:26:37 42.89 43.45 44.51 46.6 45.9 48.7 51.62 52.03 52.66 53.3 53.2 54
29/12/2019 13:26:38 43.96 43.87 44.51 46.6 45.9 48.7 52.38 52.25 52.66 53.3 53.2 54
29/12/2019 13:26:39 43.94 44.05 44.51 46.6 45.9 48.7 51.98 52.23 52.66 53.3 53.2 54
29/12/2019 13:26:40 43.73 44.01 44.51 46.6 45.9 48.7 52.49 52.45 52.66 53.3 53.2 54
29/12/2019 13:26:41 43.18 44.01 44.51 46.5 45.9 48.7 51.93 52.47 52.66 53.3 53.2 54
29/12/2019 13:26:42 44.01 43.93 44.51 46.5 45.9 48.7 52.31 52.43 52.66 53.3 53.2 54
29/12/2019 13:26:43 43.25 44.02 44.51 46.5 45.9 48.7 52.27 52.27 52.66 53.3 53.2 54
29/12/2019 13:26:44 43.5 43.73 44.51 46.5 45.9 48.7 51.59 52.25 52.66 53.3 53.2 54
29/12/2019 13:26:45 43.49 43.76 44.51 46.5 45.9 48.7 51.74 51.85 52.66 53.3 53.2 54
29/12/2019 13:26:46 43.76 43.68 44.51 46.4 45.9 48.7 51.83 51.96 52.66 53.3 53.2 54
29/12/2019 13:26:47 43.58 43.81 44.51 46.4 45.9 48.7 52.13 52.12 52.66 53.3 53.2 54
29/12/2019 13:26:48 43.55 43.91 44.51 46.4 45.9 48.7 52.28 52.38 52.66 53.3 53.2 53.9
29/12/2019 13:26:49 44.04 44.01 44.51 46.4 45.9 48.7 52.09 52.23 52.66 53.3 53.2 53.9
29/12/2019 13:26:50 44.09 44.17 44.51 46.4 45.9 48.7 52.72 52.59 52.66 53.3 53.2 53.9
29/12/2019 13:26:51 43.51 44.14 44.51 46.4 45.9 48.7 52.03 52.54 52.66 53.2 53.2 53.9
29/12/2019 13:26:52 43.84 44.08 44.51 46.4 45.9 48.7 51.83 52.42 52.66 53.2 53.2 53.9
29/12/2019 13:26:53 43.71 44.05 44.51 46.3 45.9 48.7 52.35 52.32 52.66 53.2 53.2 53.9
29/12/2019 13:26:54 43.56 43.89 44.51 46.3 45.9 48.7 52.53 52.52 52.66 53.2 53.2 53.9
29/12/2019 13:26:55 43.72 43.83 44.51 46.3 45.9 48.6 52.31 52.57 52.59 53.2 53.2 53.9
29/12/2019 13:26:56 43.63 43.89 44.51 46.3 45.9 48.6 52.34 52.53 52.59 53.2 53.2 53.9
29/12/2019 13:26:57 44 44.01 44.51 46.3 45.9 48.6 52.22 52.38 52.59 53.2 53.2 53.9
29/12/2019 13:26:58 44.46 44.37 44.51 46.3 45.9 48.6 52.53 52.51 52.59 53.2 53.2 53.9
29/12/2019 13:26:59 44.39 44.44 44.51 46.3 45.9 48.6 52.23 52.49 52.59 53.2 53.2 53.9
29/12/2019 13:27:00 43.79 44.29 44.51 46.2 45.9 48.6 52.66 52.71 52.71 53.2 53.2 53.9
29/12/2019 13:27:01 44.13 44.25 44.51 46.2 45.9 48.6 52.06 52.5 52.71 53.2 53.2 53.9
29/12/2019 13:27:02 43.87 44.21 44.51 46.2 45.9 48.6 52.59 52.7 52.71 53.2 53.2 53.9
29/12/2019 13:27:03 43.08 43.96 44.51 46.2 45.9 48.6 52.21 52.51 52.71 53.2 53.2 53.9
29/12/2019 13:27:04 43.55 43.7 44.44 46.2 45.9 48.6 52.49 52.71 52.71 53.2 53.2 53.9
29/12/2019 13:27:05 43.87 43.83 44.44 46.2 45.9 48.6 52.41 52.58 52.71 53.2 53.2 53.9
29/12/2019 13:27:06 43.7 43.89 44.44 46.1 45.9 48.6 51.77 52.48 52.71 53.2 53.2 53.9
29/12/2019 13:27:07 43.93 43.98 44.44 46.1 45.9 48.6 52.2 52.24 52.71 53.2 53.2 53.9
29/12/2019 13:27:08 44.13 44.21 44.44 46.1 45.9 48.6 52.31 52.44 52.71 53.2 53.2 53.9
29/12/2019 13:27:09 44.16 44.17 44.44 46.1 45.9 48.6 52.65 52.53 52.71 53.2 53.2 53.9
29/12/2019 13:27:10 43.29 44.18 44.44 46.1 45.9 48.6 51.64 52.47 52.71 53.2 53.1 53.9
29/12/2019 13:27:11 43.47 43.71 44.44 46.1 45.9 48.6 51.79 52.19 52.71 53.1 53.1 53.9
29/12/2019 13:27:12 43.7 43.87 44.44 46.1 45.9 48.6 52.08 52.15 52.71 53.1 53.1 53.9
29/12/2019 13:27:13 43.82 43.92 44.44 46 45.9 48.6 52.65 52.4 52.71 53.1 53.1 53.9
29/12/2019 13:27:14 43.67 43.89 44.44 46 45.9 48.6 52.31 52.53 52.71 53.1 53.1 53.9
29/12/2019 13:27:15 43.26 43.79 44.44 46 45.9 48.6 51.72 52.4 52.71 53.1 53.1 53.9
29/12/2019 13:27:16 43.59 43.71 44.44 46 45.9 48.6 52.09 52.13 52.71 53.1 53.1 53.9
29/12/2019 13:27:17 43.89 43.84 44.44 46 45.9 48.6 52.29 52.34 52.71 53.1 53.1 53.9
29/12/2019 13:27:18 43.57 43.94 44.44 46 45.9 48.6 51.62 52.37 52.71 53.1 53.1 53.9
29/12/2019 13:27:19 43.33 43.8 44.44 46 45.9 48.6 52.38 52.21 52.71 53.1 53.1 53.9
29/12/2019 13:27:20 43.92 43.88 44.44 46 45.9 48.6 52.14 52.3 52.71 53.1 53.1 53.9
29/12/2019 13:27:21 43.84 44.03 44.44 45.9 45.9 48.6 51.92 52.27 52.71 53.1 53.1 53.9
29/12/2019 13:27:22 43.44 43.88 44.44 45.9 45.9 48.6 52.06 52.21 52.71 53.1 53.1 53.9
29/12/2019 13:27:23 43.7 43.85 44.44 45.9 45.9 48.6 52.15 52.26 52.71 53.1 53.1 53.9
29/12/2019 13:27:24 43.4 43.8 44.44 45.9 45.9 48.6 52.1 52.32 52.71 53.1 53.1 53.9
29/12/2019 13:27:25 43.27 43.51 44.44 45.9 45.9 48.6 51.85 52.2 52.71 53.1 53.1 53.9
29/12/2019 13:27:26 43.81 43.72 44.44 45.9 45.9 48.6 52.55 52.43 52.71 53.1 53.1 53.9
29/12/2019 13:27:27 43.23 43.86 44.44 45.9 45.9 48.6 51.46 52.39 52.71 53.1 53.1 53.9
29/12/2019 13:27:28 43.37 43.64 44.44 45.8 45.9 48.6 52.46 52.35 52.71 53.1 53.1 53.9
29/12/2019 13:27:29 43.48 43.47 44.29 45.8 45.9 48.6 52.28 52.4 52.71 53.1 53.1 53.9
29/12/2019 13:27:30 43.73 43.84 44.25 45.8 45.9 48.6 52.14 52.31 52.71 53.1 53.1 53.9
29/12/2019 13:27:31 44.13 43.94 44.21 45.8 45.9 48.6 52.54 52.55 52.71 53.1 53.1 53.9
29/12/2019 13:27:32 43.98 44.15 44.21 45.8 45.9 48.6 51.97 52.61 52.71 53 53.1 53.9
29/12/2019 13:27:33 43.66 44.06 44.21 45.8 45.9 48.6 52.56 52.43 52.71 53 53.1 53.9
29/12/2019 13:27:34 43.72 43.96 44.21 45.8 45.9 48.6 52.53 52.58 52.61 53 53.1 53.9
29/12/2019 13:27:35 43.56 43.83 44.21 45.8 45.9 48.6 51.95 52.47 52.61 53 53.1 53.9
29/12/2019 13:27:36 44.03 43.98 44.21 45.8 45.9 48.6 51.88 52.16 52.61 53 53.1 53.9
29/12/2019 13:27:37 44.09 44.17 44.21 45.7 45.9 48.6 52.21 52.31 52.61 53 53.1 53.9
29/12/2019 13:27:38 44.44 44.43 44.43 45.7 45.9 48.6 51.89 52.31 52.61 53 53.1 53.9
29/12/2019 13:27:39 44.17 44.58 44.58 45.7 45.9 48.6 51.57 52 52.61 53 53.1 53.9
29/12/2019 13:27:40 43.87 44.31 44.58 45.7 45.9 48.6 52.1 51.99 52.61 53 53.1 53.9
29/12/2019 13:27:41 43.82 44.1 44.58 45.7 45.9 48.6 51.71 52.03 52.61 53 53.1 53.9
29/12/2019 13:27:42 42.79 43.84 44.58 45.7 45.9 48.6 51.92 52.17 52.61 53 53.1 53.9
29/12/2019 13:27:43 44.04 43.79 44.58 45.7 45.9 48.6 51.92 52.02 52.61 53 53.1 53.9
29/12/2019 13:27:44 43.42 43.91 44.58 45.7 45.9 48.6 52.27 52.4 52.61 53 53.1 53.9
29/12/2019 13:27:45 43.31 43.57 44.58 45.7 45.9 48.6 52.15 52.26 52.61 53 53.1 53.9
29/12/2019 13:27:46 44.1 43.92 44.58 45.7 45.9 48.6 52.45 52.45 52.61 53 53.1 53.9
29/12/2019 13:27:47 43.87 44.04 44.58 45.6 45.9 48.6 51.72 52.4 52.61 53 53.1 53.9
29/12/2019 13:27:48 43.58 43.98 44.58 45.6 45.9 48.6 51.79 52.1 52.61 53 53.1 53.9
29/12/2019 13:27:49 43.81 43.89 44.58 45.6 45.9 48.6 52.38 52.29 52.61 53 53.1 53.9
29/12/2019 13:27:50 44.1 44.09 44.58 45.6 45.9 48.6 51.47 52.17 52.61 52.9 53.1 53.9
29/12/2019 13:27:51 44.22 44.37 44.58 45.6 45.9 48.6 52.01 52.04 52.61 52.9 53.1 53.9
29/12/2019 13:27:52 43.05 44.2 44.58 45.6 45.9 48.6 51.39 51.95 52.61 52.9 53.1 53.9
29/12/2019 13:27:53 43.55 43.71 44.58 45.6 45.9 48.6 52.08 52.03 52.61 52.9 53.1 53.9
29/12/2019 13:27:54 43.64 43.82 44.58 45.6 45.9 48.6 52.14 52.08 52.61 52.9 53.1 53.9
29/12/2019 13:27:55 44.34 44.13 44.58 45.5 45.9 48.6 52.26 52.4 52.61 52.9 53.1 53.9
29/12/2019 13:27:56 43.72 44.16 44.58 45.5 45.9 48.6 52.38 52.36 52.61 52.9 53.1 53.9
29/12/2019 13:27:57 44.09 44.14 44.58 45.5 45.9 48.6 52.12 52.35 52.61 52.9 53.1 53.9
29/12/2019 13:27:58 43.6 44.16 44.58 45.5 45.9 48.6 51.83 52.3 52.61 52.9 53.1 53.9
29/12/2019 13:27:59 42.57 43.7 44.58 45.5 45.9 48.6 51.1 51.96 52.61 52.9 53.1 53.9
29/12/2019 13:28:00 43.68 43.6 44.58 45.5 45.9 48.6 52.28 51.98 52.61 52.9 53.1 53.9
29/12/2019 13:28:01 43.7 43.72 44.58 45.5 45.9 48.6 51.91 52.05 52.61 52.8 53.1 53.9
29/12/2019 13:28:02 43.73 43.94 44.58 45.5 45.9 48.6 51.82 52.04 52.58 52.8 53.1 53.9
29/12/2019 13:28:03 43.72 43.83 44.58 45.4 45.9 48.6 52.41 52.43 52.58 52.8 53.1 53.9
29/12/2019 13:28:04 43.6 43.9 44.58 45.4 45.9 48.6 52.12 52.25 52.47 52.8 53.1 53.9
29/12/2019 13:28:05 42.99 43.75 44.58 45.4 45.9 48.6 52 52.29 52.45 52.8 53.1 53.9
29/12/2019 13:28:06 43.63 43.54 44.58 45.4 45.9 48.6 51.99 52.26 52.45 52.8 53.1 53.9
29/12/2019 13:28:07 43.49 43.61 44.58 45.4 45.9 48.6 52.18 52.19 52.45 52.8 53.1 53.9
29/12/2019 13:28:08 43.9 43.96 44.58 45.4 45.9 48.6 52.55 52.51 52.51 52.8 53.1 53.9
29/12/2019 13:28:09 43.52 43.76 44.37 45.4 45.9 48.6 52.51 52.59 52.59 52.8 53.1 53.9
29/12/2019 13:28:10 43.6 43.79 44.37 45.4 45.9 48.6 52 52.55 52.59 52.8 53.1 53.9
29/12/2019 13:28:11 44.35 44.21 44.37 45.3 45.9 48.6 52.59 52.58 52.59 52.8 53.1 53.9
29/12/2019 13:28:12 44.49 44.39 44.39 45.3 45.9 48.6 52.77 52.82 52.82 52.8 53.1 53.9
29/12/2019 13:28:13 45.25 45.04 45.04 45.3 45.9 48.6 53.14 52.96 52.96 52.8 53.1 53.9
29/12/2019 13:28:14 44.43 44.85 45.04 45.3 45.9 48.6 52.78 53.14 53.14 52.8 53.1 53.9
29/12/2019 13:28:15 44.39 44.6 45.04 45.3 45.9 48.6 52.78 52.95 53.14 52.8 53.1 53.9
29/12/2019 13:28:16 44.55 44.61 45.04 45.3 45.9 48.6 52.61 52.82 53.14 52.8 53.1 53.9
29/12/2019 13:28:17 44.06 44.7 45.04 45.3 45.9 48.6 52.19 52.73 53.14 52.7 53.1 53.9
29/12/2019 13:28:18 45.05 44.85 45.04 45.3 45.9 48.6 53.29 53.05 53.14 52.7 53.1 53.9
29/12/2019 13:28:19 44.03 44.72 45.04 45.3 45.9 48.6 52.83 53.23 53.23 52.7 53.1 53.9
29/12/2019 13:28:20 44.29 44.49 45.04 45.3 45.9 48.6 52.17 52.8 53.23 52.7 53.1 53.9
29/12/2019 13:28:21 44.36 44.45 45.04 45.2 45.9 48.6 52.58 52.55 53.23 52.7 53.1 53.9
29/12/2019 13:28:22 44.18 44.57 45.04 45.2 45.9 48.6 52.57 52.7 53.23 52.7 53.1 53.9
29/12/2019 13:28:23 44.17 44.45 45.04 45.2 45.9 48.6 53.11 52.96 53.23 52.7 53.1 53.9
29/12/2019 13:28:24 44.02 44.21 45.04 45.2 45.9 48.6 52.63 52.95 53.23 52.7 53.1 53.9
29/12/2019 13:28:25 44.16 44.23 45.04 45.2 45.9 48.6 52.99 53.02 53.23 52.7 53.1 53.9
29/12/2019 13:28:26 43.75 44.22 45.04 45.2 45.9 48.6 52.57 53.01 53.23 52.7 53.1 53.9
29/12/2019 13:28:27 44.1 44.36 45.04 45.2 45.9 48.6 52.73 52.92 53.23 52.7 53.1 53.9
29/12/2019 13:28:28 44.55 44.58 45.04 45.2 45.9 48.6 52.45 52.76 53.23 52.7 53.1 53.9
29/12/2019 13:28:29 43.98 44.46 45.04 45.2 45.9 48.6 52.82 52.78 53.23 52.7 53.1 53.9
29/12/2019 13:28:30 44.59 44.56 45.04 45.2 45.9 48.6 52.82 52.94 53.23 52.7 53.1 53.9
29/12/2019 13:28:31 44.8 44.8 45.04 45.2 45.9 48.6 53.08 53.07 53.23 52.7 53.1 53.9
29/12/2019 13:28:32 43.65 44.74 45.04 45.1 45.9 48.6 52.66 53.01 53.23 52.7 53.1 53.9
29/12/2019 13:28:33 43.87 44.29 45.04 45.1 45.9 48.6 52.54 52.83 53.23 52.7 53.1 53.9
29/12/2019 13:28:34 44.6 44.49 45.04 45.1 45.9 48.6 53.42 53.23 53.23 52.7 53.1 53.9
29/12/2019 13:28:35 44.81 44.79 45.04 45.1 45.9 48.6 52.43 53.27 53.27 52.7 53.1 53.9
29/12/2019 13:28:36 45.06 45.05 45.05 45.1 45.9 48.6 53.03 52.99 53.27 52.7 53.1 53.9
29/12/2019 13:28:37 45.27 45.48 45.48 45.1 45.9 48.6 52.84 53 53.27 52.7 53.1 53.9
29/12/2019 13:28:38 45.34 45.4 45.48 45.1 45.9 48.6 53.64 53.45 53.45 52.7 53.1 53.9
29/12/2019 13:28:39 45.34 45.53 45.53 45.1 45.9 48.6 52.86 53.4 53.45 52.7 53.1 53.9
29/12/2019 13:28:40 45.38 45.55 45.55 45.1 45.9 48.6 52.76 53.2 53.45 52.7 53.1 53.9
29/12/2019 13:28:41 45.22 45.51 45.55 45.1 45.9 48.6 53.43 53.31 53.45 52.7 53.1 53.9
29/12/2019 13:28:42 45.26 45.51 45.55 45.1 45.9 48.6 52.9 53.15 53.45 52.7 53.1 53.9
29/12/2019 13:28:43 45.22 45.33 45.55 45.1 45.9 48.6 53.18 53.17 53.45 52.7 53.1 53.9
29/12/2019 13:28:44 45.26 45.36 45.55 45.1 45.9 48.6 53.3 53.3 53.45 52.7 53.1 53.9
29/12/2019 13:28:45 45.01 45.36 45.55 45.1 45.9 48.6 52.55 53.27 53.45 52.7 53.1 53.9
29/12/2019 13:28:46 44.84 45.14 45.55 45.1 45.9 48.6 53.08 53.17 53.45 52.7 53.1 53.9
29/12/2019 13:28:47 45.38 45.31 45.55 45 45.9 48.6 52.59 53 53.45 52.7 53.1 53.9
29/12/2019 13:28:48 45.45 45.45 45.55 45 45.9 48.6 52.77 52.82 53.45 52.7 53.1 53.9
29/12/2019 13:28:49 46.41 46.04 46.04 45 45.9 48.6 53.3 53.18 53.45 52.7 53.1 53.9
29/12/2019 13:28:50 45.73 46.1 46.1 45 45.9 48.6 53.01 53.16 53.45 52.7 53.1 53.9
29/12/2019 13:28:51 46.09 46.09 46.1 45 45.9 48.6 53.29 53.39 53.45 52.7 53.1 53.9
29/12/2019 13:28:52 46.37 46.31 46.31 45 45.9 48.6 53 53.43 53.45 52.7 53.1 53.9
29/12/2019 13:28:53 46.48 46.48 46.48 45 45.9 48.6 53.03 53.14 53.45 52.7 53.1 53.9
29/12/2019 13:28:54 46.14 46.55 46.55 45 45.9 48.6 53.14 53.22 53.45 52.7 53.1 53.9
29/12/2019 13:28:55 46.03 46.23 46.55 45 45.9 48.6 53.06 53.18 53.45 52.7 53.1 53.9
29/12/2019 13:28:56 46.03 46.34 46.55 45 45.9 48.6 53.29 53.36 53.45 52.7 53.1 53.9
29/12/2019 13:28:57 45.98 46.05 46.55 45 45.9 48.6 53.27 53.35 53.45 52.7 53.1 53.9
29/12/2019 13:28:58 45.54 46.04 46.55 45 45.9 48.6 52.88 53.34 53.45 52.7 53.1 53.9
29/12/2019 13:28:59 45.97 46.01 46.55 45 45.9 48.6 53.69 53.51 53.51 52.7 53.1 53.9
29/12/2019 13:29:00 45.64 45.88 46.55 45 45.9 48.6 52.86 53.46 53.51 52.7 53.1 53.9
29/12/2019 13:29:01 46.81 46.49 46.55 45 45.9 48.6 53.09 53.24 53.51 52.7 53.1 53.9
29/12/2019 13:29:02 46.93 46.79 46.79 45 45.9 48.6 53.24 53.27 53.51 52.7 53.1 53.9
29/12/2019 13:29:03 47.1 47.07 47.07 45 45.9 48.6 53.27 53.32 53.51 52.7 53.1 53.9
29/12/2019 13:29:04 46.76 47.09 47.09 45 45.9 48.6 53.66 53.55 53.55 52.7 53.1 53.9
29/12/2019 13:29:05 47.15 47.17 47.17 45 45.9 48.6 53.59 53.66 53.66 52.7 53.1 53.9
29/12/2019 13:29:06 47.52 47.44 47.44 45 45.9 48.6 53.64 53.78 53.78 52.7 53.1 53.9
29/12/2019 13:29:07 47.24 47.58 47.58 45 45.9 48.6 53.45 53.67 53.78 52.7 53.1 53.9
29/12/2019 13:29:08 47.29 47.36 47.58 45 45.9 48.6 53.32 53.63 53.78 52.7 53.1 53.9
29/12/2019 13:29:09 47.41 47.44 47.58 45 45.9 48.6 53.66 53.57 53.78 52.7 53.1 53.9
29/12/2019 13:29:10 47.06 47.48 47.58 45 45.9 48.6 53.78 53.78 53.78 52.7 53.1 53.9
29/12/2019 13:29:11 46.94 47.19 47.58 45 45.9 48.6 53.7 53.72 53.78 52.7 53.1 53.9
29/12/2019 13:29:12 45.66 47.09 47.58 45 45.9 48.6 53.06 53.76 53.78 52.7 53.1 53.9
29/12/2019 13:29:13 46.08 46.38 47.58 45 45.9 48.6 53.69 53.71 53.78 52.7 53.1 53.9
29/12/2019 13:29:14 46.25 46.37 47.58 45 45.9 48.6 53.38 53.62 53.78 52.7 53.1 53.9
29/12/2019 13:29:15 45.71 46.37 47.58 45 45.9 48.6 53.35 53.54 53.78 52.7 53.1 53.9
29/12/2019 13:29:16 45.4 45.99 47.58 45 45.9 48.6 53 53.5 53.78 52.7 53.1 53.9
29/12/2019 13:29:17 45.81 45.84 47.58 45 45.9 48.6 53.74 53.58 53.78 52.7 53.1 53.9
29/12/2019 13:29:18 46.31 46.2 47.58 45 45.9 48.6 53.28 53.57 53.78 52.7 53.1 53.9
29/12/2019 13:29:19 46.35 46.34 47.58 45 45.9 48.6 52.8 53.41 53.78 52.7 53.1 53.9
29/12/2019 13:29:20 45.64 46.43 47.58 45 45.9 48.6 52.93 53.12 53.78 52.6 53.1 53.9
29/12/2019 13:29:21 45.38 45.92 47.58 45 45.9 48.6 53.07 53.21 53.78 52.6 53.1 53.9
29/12/2019 13:29:22 45.66 46 47.58 45 45.9 48.6 53.75 53.67 53.78 52.6 53.1 53.9
29/12/2019 13:29:23 45.84 45.84 47.58 44.9 45.9 48.6 53.04 53.63 53.78 52.6 53.1 53.9
29/12/2019 13:29:24 45.77 45.96 47.58 44.9 45.9 48.6 53.35 53.44 53.78 52.6 53.1 53.9
29/12/2019 13:29:25 45.76 45.98 47.58 44.9 45.9 48.6 52.79 53.34 53.78 52.6 53.1 53.9
29/12/2019 13:29:26 45.66 45.85 47.58 44.9 45.9 48.6 52.71 52.98 53.78 52.6 53.1 53.9
29/12/2019 13:29:27 45.54 45.84 47.58 44.9 45.9 48.6 52.99 53.18 53.78 52.6 53.1 53.9
29/12/2019 13:29:28 45.11 45.65 47.58 44.9 46 48.6 53.01 53.11 53.78 52.6 53.1 53.9
29/12/2019 13:29:29 45.43 45.45 47.58 44.9 46 48.6 52.85 53.08 53.78 52.6 53.1 53.9
29/12/2019 13:29:30 45.61 45.61 47.58 44.9 46 48.6 53.16 53.16 53.78 52.6 53.1 53.9
29/12/2019 13:29:31 45.69 45.72 47.58 44.9 46 48.6 53.21 53.26 53.78 52.6 53.1 53.9
29/12/2019 13:29:32 46.17 46.13 47.58 44.9 46 48.6 53.07 53.22 53.78 52.6 53.1 53.9
29/12/2019 13:29:33 45.72 46.12 47.58 44.9 46 48.6 52.91 53.31 53.78 52.6 53.1 53.9
29/12/2019 13:29:34 45.79 45.87 47.58 44.9 46 48.6 53.29 53.34 53.78 52.6 53.1 53.9
29/12/2019 13:29:35 45.37 45.83 47.58 44.9 46 48.6 53.42 53.38 53.78 52.6 53.1 53.9
29/12/2019 13:29:36 45.81 45.88 47.58 44.9 46 48.6 52.68 53.33 53.78 52.6 53.1 53.9
29/12/2019 13:29:37 47.39 47.01 47.48 44.9 46 48.6 53.26 53.3 53.78 52.6 53.1 53.9
29/12/2019 13:29:38 46.99 47.15 47.48 44.9 46 48.6 53.58 53.51 53.78 52.6 53.1 53.9
29/12/2019 13:29:39 46.88 47.01 47.48 44.9 46 48.6 53.5 53.61 53.78 52.6 53.1 53.9
29/12/2019 13:29:40 46.72 47.14 47.19 44.9 46 48.6 53.78 53.75 53.76 52.6 53.1 53.9
29/12/2019 13:29:41 46.58 46.84 47.15 44.9 46 48.6 53.13 53.72 53.76 52.6 53.1 53.9
29/12/2019 13:29:42 45.42 46.69 47.15 44.9 46 48.6 52.67 53.47 53.75 52.6 53.1 53.9
29/12/2019 13:29:43 45.93 46.03 47.15 44.9 46 48.6 52.89 53.02 53.75 52.6 53.1 53.9
29/12/2019 13:29:44 45.63 46 47.15 44.9 46 48.6 53.46 53.38 53.75 52.6 53.1 53.9
29/12/2019 13:29:45 45.59 46.03 47.15 44.9 46 48.6 53.32 53.42 53.75 52.6 53.1 53.9
29/12/2019 13:29:46 46.07 45.93 47.15 44.9 46 48.6 53.82 53.74 53.75 52.6 53.1 53.9
29/12/2019 13:29:47 45.47 45.96 47.15 44.8 46 48.6 52.6 53.68 53.75 52.6 53.1 53.9
29/12/2019 13:29:48 46.14 46.08 47.15 44.8 46 48.6 53.17 53.2 53.75 52.6 53.1 53.9
29/12/2019 13:29:49 46.77 46.58 47.15 44.8 46 48.6 53.27 53.34 53.75 52.6 53.1 53.9
29/12/2019 13:29:50 46.56 46.69 47.15 44.8 46 48.6 52.85 53.32 53.75 52.6 53.1 53.9
29/12/2019 13:29:51 46.16 46.56 47.15 44.8 46 48.6 52.98 53.22 53.75 52.6 53.1 53.9
29/12/2019 13:29:52 46.55 46.61 47.15 44.8 46 48.6 53.14 53.19 53.75 52.6 53.1 53.9
29/12/2019 13:29:53 45.92 46.52 47.15 44.8 46 48.6 53.3 53.46 53.75 52.6 53.1 53.9
29/12/2019 13:29:54 46.39 46.32 47.15 44.8 46 48.5 53.22 53.27 53.75 52.6 53.1 53.9
29/12/2019 13:29:55 46.89 46.81 47.15 44.8 46 48.5 53.24 53.36 53.75 52.6 53.1 53.9
29/12/2019 13:29:56 47.02 46.97 47.15 44.8 46 48.5 53.23 53.36 53.75 52.6 53.1 53.9
29/12/2019 13:29:57 47.03 47.08 47.15 44.8 46 48.5 53.8 53.7 53.75 52.6 53.1 53.9
29/12/2019 13:29:58 46.7 47.01 47.15 44.8 46 48.5 52.78 53.69 53.75 52.6 53.1 53.9
29/12/2019 13:29:59 46.67 46.92 47.15 44.8 46 48.5 53.12 53.31 53.75 52.6 53.1 53.9
29/12/2019 13:30:00 47.02 47.03 47.15 44.8 46 48.5 53.04 53.19 53.75 52.6 53.1 53.9
29/12/2019 13:30:01 47.94 47.67 47.67 44.8 46 48.5 53.9 53.72 53.75 52.6 53.1 53.9
29/12/2019 13:30:02 67.46 66.05 66.05 46.9 46.6 48.6 65.87 64.55 64.55 52.9 53.2 53.9
29/12/2019 13:30:03 48.19 65.19 66.05 46.9 46.6 48.6 53.79 63.75 64.55 52.9 53.2 53.9
29/12/2019 13:30:04 48.74 61.09 66.05 46.9 46.7 48.6 53.82 60.16 64.55 52.9 53.2 53.9
29/12/2019 13:30:05 64.15 63.87 66.05 47.6 46.9 48.7 62.77 62.52 64.55 53 53.3 53.9
29/12/2019 13:30:06 68.03 67.62 67.62 49 47.5 48.8 66.41 66.02 66.02 53.3 53.4 53.9
29/12/2019 13:30:07 47.13 66.26 67.62 49 47.5 48.8 52.94 64.73 66.02 53.3 53.4 53.9
29/12/2019 13:30:08 47.26 62.11 67.62 49 47.5 48.8 53.61 60.95 66.02 53.3 53.4 53.9
29/12/2019 13:30:09 64.05 63.85 67.62 49.4 47.7 48.8 62.67 62.5 66.02 53.4 53.4 54
29/12/2019 13:30:10 67.85 67.51 67.62 50.3 48.2 48.9 66.22 65.91 66.02 53.7 53.5 54
29/12/2019 13:30:11 46.32 66.09 67.62 50.3 48.2 48.9 52.6 64.56 66.02 53.7 53.5 54
29/12/2019 13:30:12 46.6 61.93 67.62 50.3 48.2 48.9 53.16 60.74 66.02 53.7 53.5 54
29/12/2019 13:30:13 64.23 63.94 67.62 50.6 48.4 49 62.78 62.52 66.02 53.8 53.5 54
29/12/2019 13:30:14 67.85 67.53 67.62 51.3 48.8 49 66.23 65.91 66.02 54 53.6 54
29/12/2019 13:30:15 47.25 66.09 67.62 51.3 48.8 49 53.49 64.55 66.02 54 53.6 54
29/12/2019 13:30:16 46.53 61.94 67.62 51.3 48.8 49 52.96 60.83 66.02 54 53.6 54
29/12/2019 13:30:17 64.19 63.91 67.62 51.6 48.9 49.1 62.88 62.6 66.02 54.1 53.7 54
29/12/2019 13:30:18 67.73 67.47 67.62 52.2 49.3 49.2 66.12 65.89 66.02 54.3 53.7 54
29/12/2019 13:30:19 47.23 65.98 67.62 52.2 49.3 49.2 53.33 64.46 66.02 54.3 53.7 54
29/12/2019 13:30:20 46.34 61.83 67.62 52.2 49.3 49.2 53.23 60.75 66.02 54.3 53.7 54
29/12/2019 13:30:21 64.4 64.04 67.62 52.4 49.4 49.2 63.06 62.73 66.02 54.4 53.8 54
29/12/2019 13:30:22 67.76 67.52 67.62 52.9 49.8 49.3 66.18 65.95 66.02 54.6 53.9 54.1
29/12/2019 13:30:23 47.98 66 67.62 52.9 49.8 49.3 53.47 64.52 66.02 54.6 53.9 54.1
29/12/2019 13:30:24 47.43 61.87 67.62 52.9 49.8 49.3 53.84 60.81 66.02 54.6 53.9 54.1
29/12/2019 13:30:25 64.53 64.16 67.62 53.1 49.9 49.3 63.17 62.85 66.02 54.7 53.9 54.1
29/12/2019 13:30:26 66.92 67.17 67.62 53.4 50.1 49.4 65.4 65.62 66.02 54.9 54 54.1
29/12/2019 13:30:27 48.13 65.23 67.62 53.4 50.1 49.4 53.76 63.82 66.02 54.9 54 54.1
29/12/2019 13:30:28 47.8 61.12 67.62 53.4 50.1 49.4 53.12 60.24 66.02 54.9 54 54.1
29/12/2019 13:30:29 47.82 57.2 67.62 53.4 50.1 49.4 53.75 57.19 66.02 54.9 54 54.1
29/12/2019 13:30:30 47.19 53.71 67.62 53.4 50.1 49.4 53.17 55.35 66.02 54.9 54 54.1
29/12/2019 13:30:31 46.41 50.82 67.62 53.4 50.1 49.4 53.02 54.09 66.02 54.9 54 54.1
29/12/2019 13:30:32 47.38 48.68 67.62 53.4 50.2 49.4 53.36 53.53 66.02 54.9 54 54.1
29/12/2019 13:30:33 46.73 47.84 67.62 53.4 50.2 49.4 53.15 53.54 66.02 54.9 54 54.1
29/12/2019 13:30:34 46.83 47.16 67.62 53.4 50.2 49.4 52.84 53.2 66.02 54.9 54 54.1
29/12/2019 13:30:35 46.23 47.01 67.62 53.4 50.2 49.4 53.09 53.27 66.02 54.9 54 54.1
29/12/2019 13:30:36 46.39 46.56 67.53 53.4 50.2 49.4 52.83 53.2 65.95 54.9 54 54.1
29/12/2019 13:30:37 46.65 46.76 67.53 53.4 50.2 49.4 52.93 53.08 65.95 54.9 54 54.1
29/12/2019 13:30:38 46.39 46.6 67.53 53.4 50.2 49.4 52.38 52.98 65.95 54.9 54 54.1
29/12/2019 13:30:39 46.37 46.51 67.53 53.4 50.2 49.4 53.17 52.98 65.95 54.9 54 54.1
29/12/2019 13:30:40 46.63 46.66 67.53 53.4 50.2 49.4 53.07 53.23 65.95 54.9 54 54.1
29/12/2019 13:30:41 46.25 46.56 67.53 53.4 50.2 49.4 52.49 53.04 65.95 54.9 54 54.1
29/12/2019 13:30:42 46.42 46.42 67.53 53.4 50.2 49.4 53.14 53.19 65.95 54.9 54 54.1
29/12/2019 13:30:43 46.51 46.67 67.53 53.4 50.2 49.4 53.25 53.24 65.95 54.9 54 54.1
29/12/2019 13:30:44 46.41 46.48 67.52 53.4 50.2 49.4 53.09 53.22 65.95 54.9 54 54.1
29/12/2019 13:30:45 47.28 47 67.52 53.4 50.2 49.4 53.38 53.34 65.95 54.9 54 54.1
29/12/2019 13:30:46 46.96 47.22 67.52 53.4 50.2 49.4 53.14 53.39 65.95 54.9 54 54.1
29/12/2019 13:30:47 46.75 47.11 67.52 53.4 50.2 49.4 53.22 53.4 65.95 54.9 54 54.1
29/12/2019 13:30:48 46.55 46.93 67.52 53.4 50.2 49.4 53.29 53.38 65.95 54.9 54 54.1
29/12/2019 13:30:49 46.57 46.71 67.52 53.4 50.2 49.4 53.33 53.51 65.95 54.9 54 54.1
29/12/2019 13:30:50 47.1 46.94 67.52 53.4 50.2 49.4 53.52 53.51 65.95 54.9 54 54.1
29/12/2019 13:30:51 47.75 47.52 67.52 53.4 50.2 49.4 53.46 53.5 65.95 54.9 54 54.1
29/12/2019 13:30:52 47.93 47.79 67.17 53.4 50.2 49.4 53.78 53.72 65.62 54.9 54 54.1
29/12/2019 13:30:53 47.87 47.88 67.17 53.5 50.2 49.4 53.9 53.92 65.62 54.9 54 54.1
29/12/2019 13:30:54 47.35 47.82 67.17 53.5 50.2 49.4 53.29 53.92 65.62 54.9 54 54.1
29/12/2019 13:30:55 47.62 47.66 67.17 53.5 50.2 49.4 53.62 53.73 65.62 54.9 54 54.1
29/12/2019 13:30:56 47.83 47.92 65.23 53.5 50.2 49.4 53.16 53.53 63.82 54.9 54 54.1
29/12/2019 13:30:57 47.65 47.78 61.12 53.5 50.2 49.4 53.51 53.53 60.24 54.9 54 54.1
29/12/2019 13:30:58 46.5 47.72 57.2 53.5 50.2 49.4 53.28 53.43 57.19 54.9 54 54.1
29/12/2019 13:30:59 45.9 46.98 53.71 53.5 50.2 49.4 52.86 53.33 55.35 54.9 54 54.1
29/12/2019 13:31:00 46.76 46.64 50.82 53.5 50.2 49.4 53.61 53.5 54.09 54.9 54 54.1
29/12/2019 13:31:01 46.54 46.66 48.68 53.5 50.2 49.4 53 53.45 53.92 54.9 54 54.1
29/12/2019 13:31:02 46.53 46.81 47.92 53.5 50.2 49.4 53.08 53.28 53.92 55 54 54.1
29/12/2019 13:31:03 46.58 46.6 47.92 53.5 50.2 49.4 52.89 53.12 53.92 55 54 54.1
29/12/2019 13:31:04 46.37 46.64 47.92 53.5 50.2 49.4 53.33 53.26 53.92 55 54 54.1
29/12/2019 13:31:05 46.71 46.71 47.92 53.5 50.2 49.4 53.39 53.54 53.92 55 54 54.1
29/12/2019 13:31:06 46.6 47.01 47.92 53.5 50.2 49.4 53.22 53.38 53.92 55 54 54.1
29/12/2019 13:31:07 46.7 46.71 47.92 53.5 50.2 49.4 53.01 53.33 53.92 55 54 54.1
29/12/2019 13:31:08 46.87 46.82 47.92 53.5 50.2 49.4 53.33 53.39 53.92 55 54 54.1
29/12/2019 13:31:09 46.54 46.81 47.92 53.5 50.2 49.4 53.31 53.41 53.92 55 54 54.1
29/12/2019 13:31:10 46.67 46.85 47.92 53.5 50.2 49.4 53.03 53.39 53.92 55 54 54.1
29/12/2019 13:31:11 46.9 46.86 47.92 53.5 50.2 49.4 53.41 53.38 53.92 55 54 54.1
29/12/2019 13:31:12 47.5 47.33 47.92 53.5 50.2 49.4 53.29 53.56 53.92 55 54 54.1
29/12/2019 13:31:13 46.9 47.26 47.92 53.5 50.2 49.4 52.81 53.44 53.92 55 54 54.1
29/12/2019 13:31:14 46.51 47.02 47.92 53.5 50.2 49.4 52.96 53.08 53.92 55 54 54.1
29/12/2019 13:31:15 46.55 46.69 47.92 53.5 50.2 49.4 53.45 53.36 53.92 55 54 54.1
29/12/2019 13:31:16 46.89 46.94 47.92 53.5 50.2 49.4 53.54 53.66 53.92 55 54 54.1
29/12/2019 13:31:17 47.6 47.43 47.92 53.5 50.2 49.4 54.19 54.07 54.07 55 54 54.1
29/12/2019 13:31:18 47.65 47.7 47.92 53.5 50.2 49.4 53.26 54.15 54.15 55 54 54.1
29/12/2019 13:31:19 47.51 47.69 47.92 53.5 50.2 49.4 53.42 53.68 54.15 55 54 54.1
29/12/2019 13:31:20 47.5 47.66 47.92 53.5 50.2 49.4 53.87 53.75 54.15 55 54 54.1
29/12/2019 13:31:21 47.26 47.54 47.92 53.5 50.2 49.4 53.49 53.79 54.15 55 54 54.1
29/12/2019 13:31:22 46.44 47.34 47.92 53.5 50.2 49.4 52.75 53.57 54.15 55 54 54.1
29/12/2019 13:31:23 46.2 46.72 47.92 53.5 50.2 49.4 52.73 53.15 54.15 55 54 54.1
29/12/2019 13:31:24 46.64 46.59 47.92 53.5 50.2 49.4 53.45 53.27 54.15 55 54 54.1
29/12/2019 13:31:25 46.27 46.6 47.92 53.5 50.2 49.4 52.84 53.38 54.15 55 54 54.1
29/12/2019 13:31:26 46.82 46.74 47.78 53.5 50.2 49.4 53.55 53.45 54.15 55 54 54.1
29/12/2019 13:31:27 46.63 46.88 47.72 53.5 50.2 49.4 53.48 53.59 54.15 55 54 54.1
29/12/2019 13:31:28 46.32 46.69 47.7 53.5 50.2 49.4 52.88 53.54 54.15 55 54 54.1
29/12/2019 13:31:29 46.49 46.57 47.7 53.5 50.2 49.4 53.2 53.21 54.15 55 54 54.1
29/12/2019 13:31:30 46.23 46.6 47.7 53.5 50.2 49.4 53.09 53.27 54.15 55 54 54.1
29/12/2019 13:31:31 46.39 46.42 47.7 53.5 50.2 49.4 53.42 53.46 54.15 55 54 54.1
29/12/2019 13:31:32 46.61 46.65 47.7 53.5 50.2 49.4 53.3 53.46 54.15 55 54 54.1
29/12/2019 13:31:33 47.31 47.11 47.7 53.5 50.2 49.4 53.67 53.79 54.15 55 54 54.1
29/12/2019 13:31:34 47.47 47.42 47.7 53.5 50.2 49.4 53.04 53.53 54.15 55 54 54.1
29/12/2019 13:31:35 47.71 47.63 47.7 53.5 50.2 49.4 53.56 53.52 54.15 55 54 54.1
29/12/2019 13:31:36 48.18 47.97 47.97 53.5 50.2 49.4 53.62 53.75 54.15 55 54 54.1
29/12/2019 13:31:37 47.59 47.99 47.99 53.5 50.2 49.4 53.69 53.71 54.15 55 54 54.1
29/12/2019 13:31:38 47.65 47.81 47.99 53.5 50.2 49.4 53.24 53.66 54.15 55 54 54.1
29/12/2019 13:31:39 47.93 47.88 47.99 53.5 50.2 49.4 53.13 53.39 54.15 55 54 54.1
29/12/2019 13:31:40 46.72 47.87 47.99 53.5 50.2 49.4 53.34 53.49 54.15 55 54 54.1
29/12/2019 13:31:41 46.44 47.15 47.99 53.5 50.2 49.4 53.25 53.29 54.15 55 54 54.1
29/12/2019 13:31:42 46.7 46.96 47.99 53.5 50.2 49.4 53.4 53.45 54.15 55 54 54.1
29/12/2019 13:31:43 46.12 46.71 47.99 53.5 50.2 49.4 53.22 53.48 54.15 55 54 54.1
29/12/2019 13:31:44 46.37 46.48 47.99 53.5 50.2 49.4 53.12 53.33 54.15 55 54 54.1
29/12/2019 13:31:45 46.47 46.49 47.99 53.5 50.2 49.4 52.87 53.21 54.15 55.1 54 54.1
29/12/2019 13:31:46 46.41 46.62 47.99 53.5 50.2 49.4 53.01 53.27 54.15 55.1 54 54.1
29/12/2019 13:31:47 46.28 46.46 47.99 53.5 50.2 49.4 52.84 53.04 54.15 55.1 54 54.1
29/12/2019 13:31:48 46.17 46.44 47.99 53.5 50.2 49.4 52.92 52.99 53.79 55.1 54 54.1
29/12/2019 13:31:49 45.95 46.26 47.99 53.5 50.2 49.4 53.29 53.31 53.79 55.1 54 54.1
29/12/2019 13:31:50 46.26 46.25 47.99 53.5 50.2 49.4 52.96 53.1 53.79 55.1 54 54.1
29/12/2019 13:31:51 46.53 46.48 47.99 53.5 50.2 49.4 53.66 53.57 53.79 55.1 54 54.1
29/12/2019 13:31:52 46.37 46.47 47.99 53.5 50.2 49.4 52.69 53.33 53.79 55.1 54 54
29/12/2019 13:31:53 46.13 46.44 47.99 53.5 50.2 49.4 53.15 53.15 53.79 55.1 54 54
29/12/2019 13:31:54 46.25 46.32 47.99 53.5 50.2 49.4 53.73 53.58 53.79 55.1 54 54
29/12/2019 13:31:55 45.9 46.35 47.99 53.5 50.2 49.4 52.77 53.51 53.79 55.1 54 54
29/12/2019 13:31:56 46.11 46.16 47.99 53.5 50.2 49.4 52.64 53.1 53.79 55.1 54 54
29/12/2019 13:31:57 46.55 46.49 47.99 53.6 50.2 49.4 53.52 53.42 53.79 55.1 54 54
29/12/2019 13:31:58 46.51 46.78 47.99 53.6 50.2 49.4 53.3 53.35 53.79 55.1 54 54
29/12/2019 13:31:59 46.56 46.57 47.99 53.6 50.2 49.4 53.25 53.33 53.79 55.1 54 54
29/12/2019 13:32:00 46.23 46.56 47.99 53.6 50.2 49.4 53.63 53.61 53.79 55.1 54 54
29/12/2019 13:32:01 46.79 46.68 47.99 53.6 50.2 49.4 53.76 53.84 53.84 55.1 54 54
29/12/2019 13:32:02 46.98 46.93 47.99 53.6 50.2 49.4 53.36 53.73 53.84 55.1 54 54
29/12/2019 13:32:03 46.87 46.97 47.99 53.6 50.2 49.4 53.54 53.58 53.84 55.1 54 54
29/12/2019 13:32:04 46.72 47 47.99 53.6 50.2 49.4 53.36 53.59 53.84 55.1 54 54
29/12/2019 13:32:05 46.95 47.02 47.99 53.6 50.2 49.4 53.19 53.58 53.84 55.1 54 54
29/12/2019 13:32:06 46.38 46.86 47.99 53.6 50.2 49.4 53.56 53.67 53.84 55.1 54 54
29/12/2019 13:32:07 46.26 46.58 47.88 53.6 50.2 49.4 53.28 53.52 53.84 55.1 54 54
29/12/2019 13:32:08 46.9 46.77 47.88 53.6 50.3 49.4 53.22 53.46 53.84 55.1 54 54
29/12/2019 13:32:09 46.95 46.91 47.87 53.6 50.3 49.4 53.4 53.4 53.84 55.1 54 54
29/12/2019 13:32:10 46.91 46.98 47.15 53.6 50.3 49.4 53.94 53.98 53.98 55.1 54 54
29/12/2019 13:32:11 46.68 46.9 47.02 53.6 50.3 49.4 53.51 53.71 53.98 55.1 54 54
29/12/2019 13:32:12 46.45 46.86 47.02 53.6 50.3 49.4 53.65 53.79 53.98 55.1 54 54
29/12/2019 13:32:13 46.54 46.62 47.02 53.6 50.3 49.4 52.86 53.68 53.98 55.1 54 54
29/12/2019 13:32:14 46.92 46.9 47.02 53.6 50.3 49.4 53.86 53.66 53.98 55.1 54 54
29/12/2019 13:32:15 46.97 47.01 47.02 53.6 50.3 49.4 53.45 53.72 53.98 55.1 54 54
29/12/2019 13:32:16 46.75 46.97 47.02 53.6 50.3 49.4 53.38 53.58 53.98 55.1 54 54
29/12/2019 13:32:17 46.5 46.8 47.02 53.6 50.3 49.4 53.43 53.49 53.98 55.1 54 54
29/12/2019 13:32:18 46.67 46.78 47.02 53.6 50.3 49.4 53.32 53.68 53.98 55.1 54 54
29/12/2019 13:32:19 46.52 46.75 47.02 53.6 50.3 49.4 53.48 53.48 53.98 55.1 54 54
29/12/2019 13:32:20 46.7 46.78 47.02 53.6 50.3 49.4 53.26 53.57 53.98 55.1 54 54
29/12/2019 13:32:21 46.39 46.69 47.02 53.6 50.3 49.4 53.27 53.48 53.98 55.1 54 54
29/12/2019 13:32:22 47.06 46.87 47.02 53.6 50.3 49.4 53.23 53.4 53.98 55.1 54 54
29/12/2019 13:32:23 46.3 46.86 47.02 53.6 50.3 49.4 53 53.21 53.98 55.1 54 54
29/12/2019 13:32:24 45.9 46.52 47.02 53.6 50.3 49.4 53.04 53.2 53.98 55.1 54 54
29/12/2019 13:32:25 46.45 46.45 47.02 53.6 50.3 49.4 52.68 53.1 53.98 55.1 54 54
29/12/2019 13:32:26 46.62 46.59 47.02 53.6 50.3 49.4 53.15 53.22 53.98 55.1 54 54
29/12/2019 13:32:27 46.62 46.71 47.02 53.6 50.3 49.4 52.85 53.17 53.98 55.1 54 54
29/12/2019 13:32:28 46.63 46.76 47.02 53.6 50.3 49.4 53.13 53.13 53.98 55.1 54 54
29/12/2019 13:32:29 46.27 46.6 47.02 53.6 50.3 49.4 52.92 53.14 53.98 55.1 54 54
29/12/2019 13:32:30 45.7 46.47 47.02 53.6 50.3 49.4 52.83 53.14 53.98 55.1 54 54
29/12/2019 13:32:31 46.15 46.19 47.02 53.6 50.3 49.4 52.88 52.98 53.98 55.1 54 54
29/12/2019 13:32:32 46.16 46.27 47.02 53.6 50.3 49.4 53.26 53.2 53.98 55.1 54 54
29/12/2019 13:32:33 46.28 46.36 47.02 53.6 50.3 49.3 53.21 53.29 53.98 55.1 54 54
29/12/2019 13:32:34 46.45 46.5 47.02 53.6 50.3 49.3 53.05 53.37 53.98 55.1 54 54
29/12/2019 13:32:35 45.93 46.39 47.01 53.6 50.3 49.3 52.44 53.11 53.98 55.1 54 54
29/12/2019 13:32:36 45.8 46.15 47.01 53.6 50.3 49.3 53.27 53.24 53.98 55.2 54 54
29/12/2019 13:32:37 46.34 46.25 47.01 53.6 50.3 49.3 52.92 53.09 53.98 55.2 54 54
29/12/2019 13:32:38 46.59 46.53 47.01 53.6 50.3 49.3 53.37 53.34 53.98 55.2 54 54
29/12/2019 13:32:39 46.96 46.8 47.01 53.6 50.3 49.3 53.7 53.55 53.98 55.2 54 54
29/12/2019 13:32:40 46.46 46.76 47.01 53.6 50.3 49.3 53.6 53.71 53.79 55.2 54 54
29/12/2019 13:32:41 46.4 46.76 47.01 53.6 50.3 49.3 53.51 53.67 53.79 55.2 54 54
29/12/2019 13:32:42 45.73 46.42 47.01 53.6 50.3 49.3 53.38 53.58 53.72 55.2 54 54
29/12/2019 13:32:43 46.1 46.26 47.01 53.6 50.3 49.3 53.06 53.45 53.72 55.2 54 54
29/12/2019 13:32:44 46.69 46.54 47.01 53.6 50.3 49.3 53.82 53.65 53.72 55.2 54 54
29/12/2019 13:32:45 46.35 46.65 46.97 53.6 50.3 49.3 53.46 53.73 53.73 55.2 54 54
29/12/2019 13:32:46 45.47 46.37 46.87 53.6 50.3 49.3 53.28 53.55 53.73 55.2 54 54
29/12/2019 13:32:47 46.12 46.08 46.87 53.6 50.3 49.3 53.69 53.64 53.73 55.2 54 54
29/12/2019 13:32:48 45.57 46.02 46.87 53.6 50.3 49.3 52.87 53.66 53.73 55.2 54 54
29/12/2019 13:32:49 45.37 45.77 46.87 53.6 50.3 49.3 53.44 53.4 53.73 55.2 54 54
29/12/2019 13:32:50 46.4 46.1 46.87 53.6 50.3 49.3 53.08 53.39 53.73 55.2 54 54
29/12/2019 13:32:51 45.95 46.18 46.87 53.6 50.3 49.3 53.12 53.28 53.73 55.2 54 54
29/12/2019 13:32:52 45.82 46.06 46.86 53.6 50.3 49.3 53.05 53.32 53.73 55.2 54 54
29/12/2019 13:32:53 45.01 45.97 46.8 53.6 50.3 49.3 53.1 53.19 53.73 55.2 54 54
29/12/2019 13:32:54 45.38 45.53 46.8 53.6 50.3 49.3 52.56 53.08 53.73 55.2 54 54
29/12/2019 13:32:55 45.37 45.56 46.8 53.6 50.3 49.3 53.04 53.09 53.73 55.2 54 54
29/12/2019 13:32:56 45.5 45.58 46.8 53.6 50.3 49.3 52.96 53.1 53.73 55.2 54 54
29/12/2019 13:32:57 46.24 45.95 46.8 53.6 50.3 49.3 52.9 53.09 53.73 55.2 54 54
29/12/2019 13:32:58 45.66 45.94 46.8 53.6 50.3 49.3 53.41 53.26 53.73 55.2 54 54
29/12/2019 13:32:59 45.96 46.06 46.8 53.6 50.3 49.3 52.7 53.19 53.73 55.2 54 54
29/12/2019 13:33:00 45.13 45.92 46.8 53.6 50.3 49.3 52.67 52.9 53.73 55.2 54 54
29/12/2019 13:33:01 45.54 45.56 46.8 53.6 50.3 49.3 52.77 52.99 53.73 55.2 54 54
29/12/2019 13:33:02 45.84 45.85 46.8 53.6 50.3 49.3 53.3 53.21 53.73 55.2 54 54
29/12/2019 13:33:03 46.14 46.04 46.8 53.6 50.3 49.3 53.8 53.62 53.73 55.2 54 54
29/12/2019 13:33:04 45.66 46.09 46.8 53.6 50.3 49.3 53.08 53.62 53.73 55.2 54 54
29/12/2019 13:33:05 46.03 46.03 46.8 53.6 50.3 49.3 53.24 53.4 53.73 55.2 54 54
29/12/2019 13:33:06 45.56 46.01 46.8 53.6 50.3 49.3 53.04 53.24 53.73 55.2 54 54
29/12/2019 13:33:07 45.79 45.92 46.8 53.6 50.3 49.3 52.72 53.23 53.73 55.2 54 54
29/12/2019 13:33:08 45.88 45.94 46.8 53.6 50.3 49.3 53.07 53.11 53.73 55.2 54 54
29/12/2019 13:33:09 45.26 45.88 46.76 53.6 50.3 49.3 53.23 53.27 53.73 55.2 54 54
29/12/2019 13:33:10 45.45 45.69 46.76 53.6 50.3 49.3 53.22 53.44 53.73 55.2 54 54
29/12/2019 13:33:11 61.77 61.3 61.3 53.7 50.4 49.4 60.69 60.31 60.31 55.3 54.1 54
29/12/2019 13:33:12 64.65 65.23 65.23 53.9 50.5 49.4 63.26 63.8 63.8 55.4 54.1 54
29/12/2019 13:33:13 45.5 62.47 65.23 53.9 50.5 49.4 53.38 61.32 63.8 55.4 54.1 54
29/12/2019 13:33:14 44.97 58.37 65.23 53.9 50.5 49.4 52.87 58.09 63.8 55.4 54.1 54
29/12/2019 13:33:15 67.83 66.54 66.54 54.2 50.7 49.5 66.21 64.99 64.99 55.5 54.2 54.1
29/12/2019 13:33:16 64.08 67.48 67.48 54.4 50.8 49.5 62.74 65.9 65.9 55.6 54.2 54.1
29/12/2019 13:33:17 45.89 64.45 67.48 54.4 50.8 49.5 53.19 63.06 65.9 55.6 54.2 54.1
29/12/2019 13:33:18 45.93 60.31 67.48 54.4 50.8 49.5 53.27 59.5 65.9 55.6 54.2 54.1
29/12/2019 13:33:19 67.82 66.54 67.48 54.7 51.1 49.6 66.21 65 65.9 55.7 54.3 54.1
29/12/2019 13:33:20 64.03 67.45 67.48 54.8 51.2 49.6 62.66 65.86 65.9 55.8 54.3 54.1
29/12/2019 13:33:21 45.59 64.41 67.48 54.8 51.2 49.6 53.29 63.01 65.9 55.8 54.3 54.1
29/12/2019 13:33:22 45.79 60.26 67.48 54.8 51.2 49.6 53.63 59.47 65.9 55.8 54.3 54.1
29/12/2019 13:33:23 67.83 66.55 67.48 55.1 51.4 49.7 66.25 65.04 65.9 56 54.4 54.1
29/12/2019 13:33:24 63.91 67.47 67.48 55.2 51.5 49.7 62.53 65.9 65.9 56 54.4 54.1
29/12/2019 13:33:25 45.58 64.36 67.48 55.2 51.5 49.7 53.36 62.97 65.9 56 54.4 54.1
29/12/2019 13:33:26 45.85 60.21 67.48 55.2 51.5 49.7 53.17 59.47 65.9 56 54.4 54.1
29/12/2019 13:33:27 67.84 66.56 67.48 55.5 51.7 49.8 66.24 65.01 65.9 56.2 54.5 54.1
29/12/2019 13:33:28 63.92 67.47 67.48 55.6 51.7 49.8 62.54 65.88 65.9 56.2 54.5 54.1
29/12/2019 13:33:29 45.67 64.37 67.48 55.6 51.7 49.8 53.27 62.96 65.9 56.2 54.5 54.1
29/12/2019 13:33:30 45.98 60.22 67.48 55.6 51.7 49.8 53.51 59.44 65.9 56.2 54.5 54.1
29/12/2019 13:33:31 67.97 66.62 67.48 55.8 51.9 49.9 66.37 65.09 65.9 56.4 54.6 54.2
29/12/2019 13:33:32 63.68 67.5 67.5 55.9 52 49.9 62.5 65.93 65.93 56.4 54.6 54.2
29/12/2019 13:33:33 45.81 64.3 67.5 55.9 52 49.9 53.35 63.01 65.93 56.4 54.6 54.2
29/12/2019 13:33:34 45.49 60.16 67.5 55.9 52 49.9 53.47 59.48 65.93 56.4 54.6 54.2
29/12/2019 13:33:35 67.98 66.62 67.5 56.1 52.2 50 66.4 65.12 65.93 56.6 54.7 54.2
29/12/2019 13:33:36 63.67 67.5 67.5 56.2 52.3 50.1 62.42 65.95 65.95 56.6 54.7 54.2
29/12/2019 13:33:37 45.68 64.3 67.5 56.2 52.3 50.1 54.12 62.98 65.95 56.6 54.7 54.2
29/12/2019 13:33:38 46.16 60.16 67.5 56.2 52.3 50.1 53.73 59.58 65.95 56.6 54.7 54.2
29/12/2019 13:33:39 68.16 66.79 67.5 56.4 52.4 50.1 66.58 65.27 65.95 56.7 54.8 54.2
29/12/2019 13:33:40 63.11 67.5 67.5 56.5 52.5 50.2 61.89 65.94 65.95 56.8 54.8 54.2
29/12/2019 13:33:41 45.76 64.22 67.5 56.5 52.5 50.1 53.65 62.88 65.95 56.8 54.8 54.2
29/12/2019 13:33:42 45.64 60.07 67.5 56.5 52.5 50.1 53.63 59.42 65.95 56.8 54.8 54.2
29/12/2019 13:33:43 61.11 61.29 67.5 56.5 52.5 50.2 60.15 60.37 65.95 56.8 54.8 54.2
29/12/2019 13:33:44 46 59.17 67.5 56.5 52.5 50.2 53.19 58.66 65.95 56.8 54.8 54.2
29/12/2019 13:33:45 45.7 55.26 67.5 56.5 52.5 50.2 53.07 56.12 65.95 56.8 54.8 54.2
29/12/2019 13:33:46 46 51.73 67.5 56.5 52.5 50.2 53.48 54.52 65.95 56.8 54.8 54.2
29/12/2019 13:33:47 45.49 49.06 67.5 56.5 52.5 50.2 53.16 53.82 65.95 56.8 54.8 54.2
29/12/2019 13:33:48 46.11 47.2 67.5 56.5 52.5 50.2 53.77 53.77 65.95 56.8 54.8 54.2
29/12/2019 13:33:49 45.9 46.59 67.5 56.5 52.5 50.2 53.5 53.82 65.95 56.8 54.8 54.2
29/12/2019 13:33:50 45.7 46.17 67.5 56.5 52.5 50.2 53.8 53.73 65.95 56.8 54.8 54.2
29/12/2019 13:33:51 45.9 46.15 67.5 56.5 52.5 50.2 53.37 53.76 65.95 56.8 54.8 54.2
29/12/2019 13:33:52 46.1 46.09 67.5 56.5 52.5 50.2 53.16 53.55 65.95 56.8 54.8 54.2
29/12/2019 13:33:53 45.82 46.16 67.5 56.5 52.5 50.2 53.47 53.48 65.95 56.8 54.8 54.2
29/12/2019 13:33:54 45.3 45.88 67.5 56.5 52.5 50.2 53.35 53.58 65.95 56.8 54.8 54.2
29/12/2019 13:33:55 45.88 45.8 67.5 56.5 52.5 50.2 53.55 53.67 65.95 56.8 54.8 54.2
29/12/2019 13:33:56 45.47 45.9 67.5 56.5 52.5 50.2 53.14 53.66 65.95 56.8 54.8 54.2
29/12/2019 13:33:57 45.63 45.73 67.5 56.5 52.5 50.2 53.06 53.3 65.95 56.8 54.8 54.2
29/12/2019 13:33:58 45.77 45.72 67.5 56.5 52.5 50.2 53.53 53.38 65.95 56.8 54.8 54.2
29/12/2019 13:33:59 45.69 45.88 67.5 56.5 52.5 50.2 53.18 53.42 65.95 56.8 54.8 54.2
29/12/2019 13:34:00 45.91 45.91 67.5 56.5 52.5 50.2 53.68 53.59 65.95 56.8 54.8 54.2
29/12/2019 13:34:01 45.81 45.98 67.5 56.5 52.5 50.2 53.49 53.63 65.95 56.8 54.8 54.2
29/12/2019 13:34:02 46.06 46.06 67.5 56.5 52.5 50.2 53.43 53.59 65.95 56.8 54.8 54.2
29/12/2019 13:34:03 45.54 46.09 67.5 56.5 52.5 50.2 53.02 53.59 65.95 56.8 54.8 54.2
29/12/2019 13:34:04 45.95 45.95 67.5 56.5 52.5 50.2 53.09 53.28 65.95 56.8 54.8 54.2
29/12/2019 13:34:05 46.05 46.05 67.5 56.5 52.5 50.2 53.54 53.45 65.95 56.8 54.8 54.2
29/12/2019 13:34:06 45.33 46.02 67.5 56.5 52.5 50.2 53.35 53.67 65.94 56.8 54.8 54.2
29/12/2019 13:34:07 45.54 45.74 67.5 56.5 52.5 50.2 53.65 53.56 65.94 56.8 54.8 54.2
29/12/2019 13:34:08 46.18 46.12 67.5 56.5 52.5 50.2 53.75 53.85 65.94 56.8 54.8 54.2
29/12/2019 13:34:09 45.49 45.92 67.5 56.5 52.5 50.2 53.19 53.75 65.94 56.8 54.8 54.2
29/12/2019 13:34:10 45.74 45.74 64.22 56.5 52.5 50.2 52.82 53.35 62.88 56.8 54.8 54.2
29/12/2019 13:34:11 45.68 45.77 61.29 56.5 52.5 50.2 53.26 53.24 60.37 56.8 54.8 54.2
29/12/2019 13:34:12 45.99 46.01 61.29 56.5 52.5 50.2 53.45 53.47 60.37 56.8 54.8 54.2
29/12/2019 13:34:13 46.03 46.11 59.17 56.5 52.5 50.2 53.83 53.85 58.66 56.8 54.8 54.2
29/12/2019 13:34:14 45.85 46.03 55.26 56.5 52.5 50.2 53.58 53.79 56.12 56.8 54.8 54.2
29/12/2019 13:34:15 45.58 45.98 51.73 56.5 52.5 50.2 53.53 53.79 54.52 56.8 54.8 54.2
29/12/2019 13:34:16 45.77 46.01 49.06 56.5 52.5 50.2 54.04 53.91 53.91 56.8 54.8 54.2
29/12/2019 13:34:17 45.41 45.7 47.2 56.5 52.5 50.2 53.44 53.86 53.91 56.8 54.8 54.2
29/12/2019 13:34:18 45.91 45.91 46.59 56.5 52.5 50.2 53.1 53.55 53.91 56.8 54.8 54.2
29/12/2019 13:34:19 45.62 45.9 46.17 56.5 52.5 50.2 52.89 53.43 53.91 56.8 54.8 54.2
29/12/2019 13:34:20 45.75 45.96 46.16 56.5 52.5 50.2 53.11 53.19 53.91 56.8 54.8 54.2
29/12/2019 13:34:21 45.56 45.68 46.16 56.5 52.5 50.2 53.41 53.31 53.91 56.8 54.8 54.2
29/12/2019 13:34:22 45.58 45.68 46.16 56.5 52.5 50.2 53.56 53.56 53.91 56.8 54.8 54.2
29/12/2019 13:34:23 45.72 45.79 46.12 56.5 52.5 50.2 54.04 53.87 53.91 56.8 54.8 54.2
29/12/2019 13:34:24 45.63 45.79 46.12 56.5 52.5 50.2 53.56 53.81 53.91 56.8 54.8 54.2
29/12/2019 13:34:25 46.11 46.05 46.12 56.5 52.5 50.2 53.52 53.69 53.91 56.8 54.8 54.2
29/12/2019 13:34:26 45.97 46.13 46.13 56.5 52.5 50.2 53.32 53.74 53.91 56.8 54.8 54.2
29/12/2019 13:34:27 45.52 46.17 46.17 56.5 52.5 50.2 53.55 53.6 53.91 56.8 54.8 54.2
29/12/2019 13:34:28 45.72 45.88 46.17 56.5 52.5 50.2 53.66 53.7 53.91 56.8 54.8 54.2
29/12/2019 13:34:29 45.54 45.92 46.17 56.5 52.5 50.2 53.51 53.7 53.91 56.8 54.8 54.2
29/12/2019 13:34:30 45.69 45.87 46.17 56.5 52.5 50.2 53.44 53.68 53.91 56.8 54.8 54.2
29/12/2019 13:34:31 46.2 46.12 46.17 56.5 52.5 50.2 53.48 53.64 53.91 56.8 54.8 54.2
29/12/2019 13:34:32 45.88 46.18 46.18 56.5 52.5 50.2 53.56 53.67 53.91 56.8 54.8 54.2
29/12/2019 13:34:33 46.12 46.17 46.18 56.5 52.5 50.2 53.09 53.67 53.91 56.8 54.8 54.2
29/12/2019 13:34:34 46.22 46.21 46.21 56.5 52.5 50.2 53.28 53.53 53.91 56.8 54.8 54.2
29/12/2019 13:34:35 46.13 46.23 46.23 56.5 52.5 50.2 53.58 53.5 53.91 56.8 54.8 54.2
29/12/2019 13:34:36 46.05 46.35 46.35 56.5 52.5 50.2 53.89 53.84 53.91 56.8 54.8 54.2
29/12/2019 13:34:37 45.38 46.12 46.35 56.5 52.5 50.2 53.21 53.9 53.91 56.8 54.8 54.2
29/12/2019 13:34:38 45.57 45.78 46.35 56.5 52.5 50.2 53.37 53.57 53.91 56.8 54.8 54.2
29/12/2019 13:34:39 46.03 45.99 46.35 56.5 52.5 50.2 53.63 53.64 53.91 56.8 54.8 54.2
29/12/2019 13:34:40 45.46 46.07 46.35 56.5 52.5 50.2 53.07 53.63 53.91 56.8 54.8 54.2
29/12/2019 13:34:41 45.77 45.81 46.35 56.5 52.5 50.2 53.89 53.7 53.91 56.8 54.8 54.2
29/12/2019 13:34:42 45.94 45.97 46.35 56.5 52.5 50.2 54.35 54.16 54.16 56.8 54.8 54.2
29/12/2019 13:34:43 45.33 45.98 46.35 56.5 52.5 50.2 53.05 54.14 54.16 56.8 54.8 54.2
29/12/2019 13:34:44 45.86 45.75 46.35 56.5 52.5 50.2 53.35 53.62 54.16 56.8 54.8 54.2
29/12/2019 13:34:45 45.35 45.79 46.35 56.5 52.5 50.2 53.61 53.67 54.16 56.8 54.8 54.2
29/12/2019 13:34:46 45.96 45.8 46.35 56.5 52.5 50.2 53.7 53.76 54.16 56.8 54.8 54.2
29/12/2019 13:34:47 45.84 45.88 46.35 56.5 52.5 50.2 53.5 53.66 54.16 56.8 54.8 54.2
29/12/2019 13:34:48 45.64 45.89 46.35 56.5 52.5 50.2 53.13 53.58 54.16 56.8 54.8 54.2
29/12/2019 13:34:49 45.89 45.91 46.35 56.5 52.5 50.2 53 53.47 54.16 56.8 54.8 54.2
29/12/2019 13:34:50 45.53 45.85 46.35 56.5 52.5 50.2 52.93 53.16 54.16 56.8 54.8 54.2
29/12/2019 13:34:51 45.32 45.75 46.35 56.5 52.5 50.2 52.5 53.06 54.16 56.8 54.8 54.2
29/12/2019 13:34:52 45.57 45.64 46.35 56.5 52.5 50.2 53.5 53.23 54.16 56.8 54.8 54.2
29/12/2019 13:34:53 45.5 45.59 46.35 56.5 52.5 50.2 53.2 53.27 54.16 56.8 54.8 54.2
29/12/2019 13:34:54 45.5 45.81 46.35 56.5 52.5 50.2 52.76 53.31 54.16 56.8 54.8 54.2
29/12/2019 13:34:55 45.86 45.78 46.35 56.5 52.5 50.2 53.12 53.19 54.16 56.8 54.8 54.2
29/12/2019 13:34:56 45.94 45.97 46.35 56.5 52.5 50.2 52.75 53.24 54.16 56.8 54.8 54.2
29/12/2019 13:34:57 45.41 45.88 46.35 56.5 52.5 50.2 53.69 53.51 54.16 56.8 54.8 54.2
29/12/2019 13:34:58 45.61 45.7 46.35 56.5 52.5 50.2 53.38 53.51 54.16 56.8 54.8 54.2
29/12/2019 13:34:59 45.14 45.74 46.35 56.5 52.5 50.2 53.32 53.56 54.16 56.8 54.8 54.2
29/12/2019 13:35:00 45.37 45.51 46.35 56.5 52.5 50.2 53.49 53.51 54.16 56.8 54.8 54.2
29/12/2019 13:35:01 45.79 45.66 46.35 56.5 52.5 50.2 53.28 53.56 54.16 56.8 54.8 54.2
29/12/2019 13:35:02 45.5 45.68 46.35 56.3 52.5 50.2 53.72 53.63 54.16 56.7 54.8 54.2
29/12/2019 13:35:03 45.46 45.6 46.35 56.3 52.5 50.2 53.73 53.78 54.16 56.7 54.8 54.2
29/12/2019 13:35:04 45.39 45.82 46.35 56.3 52.5 50.2 53.57 53.83 54.16 56.7 54.8 54.2
29/12/2019 13:35:05 45.28 45.55 46.35 56.2 52.5 50.2 54 53.91 54.16 56.7 54.8 54.2
29/12/2019 13:35:06 45.5 45.55 46.12 56 52.5 50.2 54.16 54.11 54.16 56.5 54.8 54.2
29/12/2019 13:35:07 45.78 45.95 46.07 56 52.5 50.2 54.32 54.39 54.39 56.5 54.8 54.2
29/12/2019 13:35:08 45.42 45.68 46.07 56 52.5 50.2 53.64 54.15 54.39 56.5 54.8 54.2
29/12/2019 13:35:09 45.72 45.71 46.07 55.9 52.5 50.2 53.91 54.16 54.39 56.5 54.8 54.2
29/12/2019 13:35:10 45.74 45.91 45.98 55.7 52.5 50.2 53.97 54.08 54.39 56.4 54.8 54.2
29/12/2019 13:35:11 45.74 45.82 45.98 55.7 52.5 50.2 54.2 54.17 54.39 56.4 54.8 54.2
29/12/2019 13:35:12 45.76 46.06 46.06 55.7 52.5 50.2 54.05 54.14 54.39 56.4 54.8 54.2
29/12/2019 13:35:13 45.49 45.71 46.06 55.6 52.5 50.2 53.88 54.15 54.39 56.3 54.8 54.2
29/12/2019 13:35:14 45.52 45.76 46.06 55.3 52.5 50.2 53.3 53.91 54.39 56.2 54.8 54.2
29/12/2019 13:35:15 45.33 45.55 46.06 55.3 52.5 50.2 53.43 53.64 54.39 56.2 54.8 54.2
29/12/2019 13:35:16 46.06 45.85 46.06 55.3 52.5 50.2 53.15 53.52 54.39 56.2 54.8 54.2
29/12/2019 13:35:17 45.13 45.82 46.06 55.2 52.5 50.2 53.44 53.55 54.39 56.1 54.8 54.2
29/12/2019 13:35:18 45.46 45.58 46.06 55 52.5 50.2 53.28 53.57 54.39 56 54.8 54.2
29/12/2019 13:35:19 45.19 45.57 46.06 55 52.5 50.2 52.45 53.3 54.39 56 54.8 54.2
29/12/2019 13:35:20 45.78 45.65 46.06 55 52.5 50.2 53.42 53.34 54.39 56 54.8 54.2
29/12/2019 13:35:21 44.52 45.72 46.06 54.8 52.5 50.2 52.75 53.41 54.39 55.9 54.8 54.2
29/12/2019 13:35:22 44.1 45.04 46.06 54.5 52.5 50.2 52.47 52.9 54.39 55.7 54.8 54.2
29/12/2019 13:35:23 43.67 44.49 46.06 54.5 52.5 50.2 52.43 52.83 54.39 55.7 54.8 54.2
29/12/2019 13:35:24 43.86 44.14 46.06 54.5 52.5 50.2 52.69 52.75 54.39 55.7 54.8 54.2
29/12/2019 13:35:25 44.24 44.32 46.06 54.4 52.5 50.2 52.05 52.55 54.39 55.7 54.8 54.2
29/12/2019 13:35:26 44.7 44.46 46.06 54.1 52.5 50.2 52.37 52.53 54.39 55.5 54.8 54.2
29/12/2019 13:35:27 43.36 44.45 46.06 54.1 52.5 50.2 52.12 52.32 54.39 55.5 54.8 54.2
29/12/2019 13:35:28 43.69 43.96 46.06 54.1 52.5 50.2 51.8 52.23 54.39 55.5 54.8 54.2
29/12/2019 13:35:29 43.93 44.09 46.06 54.1 52.5 50.2 52.37 52.38 54.39 55.5 54.8 54.2
29/12/2019 13:35:30 44.38 44.34 46.06 54.1 52.5 50.2 52.25 52.32 54.39 55.5 54.8 54.2
29/12/2019 13:35:31 44.05 44.44 46.06 54.1 52.5 50.2 52.23 52.35 54.39 55.5 54.8 54.2
29/12/2019 13:35:32 44.52 44.49 46.06 54.1 52.5 50.2 52.59 52.6 54.39 55.5 54.8 54.2
29/12/2019 13:35:33 44.68 44.73 46.06 54.1 52.5 50.2 52.4 52.58 54.39 55.5 54.8 54.2
29/12/2019 13:35:34 44.51 44.92 46.06 54.1 52.5 50.2 52.52 52.66 54.39 55.5 54.8 54.2
29/12/2019 13:35:35 44.26 44.59 46.06 54.1 52.5 50.2 52.49 52.77 54.39 55.5 54.8 54.2
29/12/2019 13:35:36 44.21 44.42 46.06 54.1 52.5 50.2 51.89 52.45 54.39 55.5 54.8 54.2
29/12/2019 13:35:37 44.02 44.4 46.06 54.1 52.5 50.2 52.99 52.73 54.17 55.5 54.8 54.2
29/12/2019 13:35:38 43.79 44.38 46.06 54.1 52.5 50.1 52.56 52.77 54.17 55.5 54.8 54.2
29/12/2019 13:35:39 44.24 44.36 46.06 54.1 52.5 50.1 52.32 52.71 54.17 55.5 54.8 54.2
29/12/2019 13:35:40 44.37 44.26 46.06 54.1 52.5 50.1 52.52 52.68 54.17 55.5 54.8 54.2
29/12/2019 13:35:41 43.82 44.25 46.06 54.1 52.5 50.1 52.02 52.51 54.15 55.5 54.8 54.2
29/12/2019 13:35:42 44.02 44.3 45.85 54.1 52.5 50.1 52.25 52.43 54.15 55.5 54.8 54.2
29/12/2019 13:35:43 44.59 44.61 45.85 54.1 52.5 50.1 52.4 52.42 53.91 55.5 54.8 54.2
29/12/2019 13:35:44 44.45 44.55 45.85 54.1 52.5 50.1 53.06 52.87 53.64 55.5 54.8 54.2
29/12/2019 13:35:45 43.88 44.67 45.85 54.1 52.5 50.1 52.47 53.01 53.57 55.5 54.8 54.2
29/12/2019 13:35:46 44.22 44.27 45.82 54.1 52.5 50.1 52.61 52.79 53.57 55.5 54.8 54.2
29/12/2019 13:35:47 43.8 44.32 45.72 54.1 52.5 50.1 52.27 52.69 53.57 55.5 54.8 54.2
29/12/2019 13:35:48 44.37 44.27 45.72 54.1 52.5 50.1 52.53 52.53 53.41 55.5 54.8 54.2
29/12/2019 13:35:49 43.79 44.36 45.72 54.1 52.5 50.1 52.82 52.88 53.41 55.5 54.8 54.2
29/12/2019 13:35:50 44.45 44.42 45.72 54.1 52.5 50.1 53.16 53.2 53.41 55.5 54.8 54.2
29/12/2019 13:35:51 43.86 44.32 45.04 54.1 52.5 50.1 52.5 52.99 53.2 55.5 54.8 54.2
29/12/2019 13:35:52 43.72 44.24 44.92 54.1 52.5 50.1 52.38 52.87 53.2 55.5 54.8 54.2
29/12/2019 13:35:53 44.2 44.16 44.92 54.1 52.5 50.1 52.88 52.78 53.2 55.5 54.7 54.2
29/12/2019 13:35:54 44.55 44.47 44.92 54.1 52.5 50.1 52.85 52.86 53.2 55.5 54.7 54.2
29/12/2019 13:35:55 44.3 44.5 44.92 54.1 52.5 50.1 52.35 52.81 53.2 55.5 54.7 54.2
29/12/2019 13:35:56 43.94 44.47 44.92 54.1 52.5 50.1 52.91 52.9 53.2 55.5 54.7 54.2
29/12/2019 13:35:57 43.93 44.17 44.92 54.1 52.5 50.1 52.25 52.81 53.2 55.5 54.7 54.2
29/12/2019 13:35:58 44.41 44.42 44.92 54.1 52.5 50.1 52.43 52.68 53.2 55.5 54.7 54.2
29/12/2019 13:35:59 44.5 44.49 44.92 54.1 52.5 50.1 53.09 52.9 53.2 55.5 54.7 54.2
29/12/2019 13:36:00 44.51 44.63 44.92 54.1 52.5 50.1 52.68 52.94 53.2 55.5 54.7 54.2
29/12/2019 13:36:01 44.12 44.47 44.92 54.1 52.5 50.1 52.82 52.94 53.2 55.5 54.7 54.2
29/12/2019 13:36:02 43.94 44.56 44.92 54.1 52.5 50.1 52.91 53.03 53.2 55.5 54.7 54.2
29/12/2019 13:36:03 44.33 44.39 44.92 54.1 52.5 50.1 52.3 52.85 53.2 55.5 54.7 54.2
29/12/2019 13:36:04 43.48 44.16 44.67 54.1 52.5 50.1 52.69 52.77 53.2 55.5 54.7 54.2
29/12/2019 13:36:05 43.95 44.17 44.67 54.1 52.5 50.1 52.35 52.67 53.2 55.5 54.7 54.2
29/12/2019 13:36:06 43.97 44.02 44.67 54.1 52.5 50.1 52.44 52.67 53.2 55.5 54.7 54.2
29/12/2019 13:36:07 44.11 44.16 44.67 54.1 52.5 50.1 52.95 52.9 53.2 55.5 54.7 54.2
29/12/2019 13:36:08 43.72 44.19 44.67 54.1 52.5 50.1 52.76 52.92 53.2 55.5 54.7 54.2
29/12/2019 13:36:09 44.36 44.25 44.67 54.1 52.5 50.1 52.06 52.72 53.2 55.5 54.7 54.2
29/12/2019 13:36:10 44.25 44.46 44.67 54.1 52.5 50.1 52.45 52.58 53.2 55.5 54.7 54.2
29/12/2019 13:36:11 44.66 44.53 44.67 54.1 52.5 50.1 52.51 52.67 53.2 55.5 54.7 54.2
29/12/2019 13:36:12 44.28 44.54 44.67 54.1 52.5 50.1 52.59 52.63 53.2 55.5 54.7 54.2
29/12/2019 13:36:13 43.8 44.5 44.67 54.1 52.5 50.1 52.17 52.71 53.2 55.5 54.7 54.2
29/12/2019 13:36:14 44.45 44.47 44.67 54.1 52.5 50.1 52.33 52.47 53.2 55.5 54.7 54.2
29/12/2019 13:36:15 44.4 44.54 44.63 54.1 52.5 50.1 51.73 52.33 53.2 55.5 54.7 54.2
29/12/2019 13:36:16 44.75 44.72 44.72 54.1 52.4 50.1 52.76 52.54 53.2 55.5 54.7 54.2
29/12/2019 13:36:17 44.2 44.74 44.74 54.1 52.4 50.1 52.49 52.66 53.2 55.5 54.7 54.2
29/12/2019 13:36:18 44.3 44.45 44.74 54.1 52.4 50.1 51.89 52.59 53.2 55.5 54.7 54.2
29/12/2019 13:36:19 44.16 44.54 44.74 54.1 52.4 50.1 52.35 52.41 53.2 55.5 54.7 54.2
29/12/2019 13:36:20 44.25 44.43 44.74 54.1 52.4 50.1 52.18 52.49 53.03 55.5 54.7 54.2
29/12/2019 13:36:21 44.36 44.47 44.74 54.1 52.4 50.1 52.28 52.46 53.03 55.5 54.7 54.2
29/12/2019 13:36:22 43.91 44.44 44.74 54.1 52.4 50.1 51.8 52.24 53.03 55.5 54.7 54.2
29/12/2019 13:36:23 44.27 44.33 44.74 54.1 52.4 50.1 52.27 52.25 53.03 55.5 54.7 54.2
29/12/2019 13:36:24 44.37 44.46 44.74 54.1 52.4 50.1 52.22 52.28 53.03 55.5 54.7 54.2
29/12/2019 13:36:25 44.59 44.55 44.74 54.1 52.4 50.1 52.33 52.42 53.03 55.5 54.7 54.2
29/12/2019 13:36:26 44.2 44.54 44.74 54.1 52.4 50.1 52.67 52.68 53.03 55.5 54.7 54.2
29/12/2019 13:36:27 44.72 44.73 44.74 54.1 52.4 50.1 52.63 52.66 53.03 55.5 54.7 54.2
29/12/2019 13:36:28 44.29 44.62 44.74 54.1 52.4 50.1 52.66 52.81 53.03 55.5 54.7 54.2
29/12/2019 13:36:29 44.54 44.54 44.74 54 52.4 50.1 52.43 52.8 53.03 55.5 54.7 54.2
29/12/2019 13:36:30 43.76 44.57 44.74 54 52.4 50.1 52.54 52.7 53.03 55.4 54.7 54.2
29/12/2019 13:36:31 44.9 44.66 44.74 54 52.4 50.1 53 52.98 53.03 55.4 54.7 54.2
29/12/2019 13:36:32 44.36 44.65 44.74 54 52.4 50.1 52.46 52.98 52.98 55.4 54.7 54.2
29/12/2019 13:36:33 44.69 44.68 44.74 54 52.4 50.1 52.55 52.65 52.98 55.4 54.7 54.2
29/12/2019 13:36:34 45.1 45.07 45.07 54 52.4 50.1 53 52.89 52.98 55.4 54.7 54.2
29/12/2019 13:36:35 43.77 45.08 45.08 54 52.4 50.1 52.16 52.87 52.98 55.4 54.7 54.2
29/12/2019 13:36:36 44.53 44.69 45.08 54 52.4 50.1 52.5 52.8 52.98 55.4 54.7 54.2
29/12/2019 13:36:37 44.93 44.77 45.08 54 52.4 50.1 53.06 52.9 52.98 55.4 54.7 54.2
29/12/2019 13:36:38 44.29 44.78 45.08 54 52.4 50.1 52.69 53.11 53.11 55.4 54.7 54.2
29/12/2019 13:36:39 44.42 44.63 45.08 54 52.4 50.1 52.91 52.92 53.11 55.4 54.7 54.2
29/12/2019 13:36:40 44.82 44.9 45.08 54 52.4 50.1 52.54 52.88 53.11 55.4 54.7 54.2
29/12/2019 13:36:41 44.37 44.65 45.08 54 52.4 50.1 52.41 52.7 53.11 55.4 54.7 54.2
29/12/2019 13:36:42 44.41 44.53 45.08 54 52.4 50.1 52.51 52.64 53.11 55.4 54.7 54.2
29/12/2019 13:36:43 44.86 44.76 45.08 54 52.4 50.1 52.42 52.56 53.11 55.4 54.7 54.2
29/12/2019 13:36:44 43.96 44.78 45.08 54 52.4 50.1 52.33 52.65 53.11 55.4 54.7 54.2
29/12/2019 13:36:45 44.26 44.32 45.08 54 52.4 50.1 52.33 52.41 53.11 55.4 54.7 54.2
29/12/2019 13:36:46 44.43 44.47 45.08 54 52.4 50.1 52.35 52.59 53.11 55.4 54.7 54.2
29/12/2019 13:36:47 44.37 44.55 45.08 54 52.4 50.1 51.86 52.33 53.11 55.4 54.7 54.2
29/12/2019 13:36:48 44.06 44.7 45.08 54 52.4 50.1 51.8 52.18 53.11 55.4 54.7 54.2
29/12/2019 13:36:49 44.52 44.52 45.08 54 52.4 50.1 52.13 52.14 53.11 55.4 54.7 54.2
29/12/2019 13:36:50 44.35 44.61 45.08 54 52.4 50.1 52.53 52.41 53.11 55.4 54.7 54.2
29/12/2019 13:36:51 44.48 44.51 45.08 54 52.4 50.1 52.53 52.55 53.11 55.4 54.7 54.2
29/12/2019 13:36:52 44.35 44.6 45.08 54 52.4 50.1 52.57 52.76 53.11 55.4 54.7 54.2
29/12/2019 13:36:53 43.81 44.37 45.08 54 52.4 50.1 52.41 52.65 53.11 55.4 54.7 54.2
29/12/2019 13:36:54 44.83 44.59 45.08 54 52.4 50.1 52.48 52.64 53.11 55.4 54.7 54.2
29/12/2019 13:36:55 43.81 44.6 45.08 54 52.4 50.1 52.63 52.79 53.11 55.4 54.7 54.2
29/12/2019 13:36:56 44.64 44.45 45.08 54 52.4 50.1 52.42 52.88 53.11 55.4 54.7 54.2
29/12/2019 13:36:57 44.78 44.86 45.08 54 52.4 50.1 52.97 52.84 53.11 55.4 54.7 54.2
29/12/2019 13:36:58 44.39 44.7 45.08 54 52.4 50.1 52.65 52.85 53.11 55.4 54.7 54.2
29/12/2019 13:36:59 44.35 44.62 45.08 54 52.4 50.1 52.81 52.94 53.11 55.4 54.7 54.2
29/12/2019 13:37:00 44.29 44.46 45.08 54 52.4 50.1 52.32 52.82 53.11 55.4 54.7 54.2
29/12/2019 13:37:01 43.9 44.42 45.08 54 52.4 50.1 52.3 52.54 53.11 55.4 54.7 54.2
29/12/2019 13:37:02 44.24 44.32 45.08 54 52.4 50.1 52.23 52.61 53.11 55.4 54.7 54.2
29/12/2019 13:37:03 44.58 44.61 45.08 54 52.4 50.1 52.41 52.56 53.11 55.4 54.7 54.2
29/12/2019 13:37:04 44.7 44.69 45.08 54 52.4 50.1 52.66 52.66 53.11 55.4 54.7 54.2
29/12/2019 13:37:05 44.56 44.72 44.9 54 52.4 50.1 52.28 52.62 53.11 55.4 54.7 54.2
29/12/2019 13:37:06 44.62 44.72 44.9 54 52.4 50.1 52.28 52.41 53.11 55.4 54.7 54.2
29/12/2019 13:37:07 44.56 44.7 44.9 54 52.4 50.1 51.88 52.36 53.11 55.4 54.7 54.2
29/12/2019 13:37:08 44.15 44.7 44.9 54 52.4 50.1 52.16 52.29 52.94 55.4 54.7 54.2
29/12/2019 13:37:09 44.27 44.48 44.9 54 52.4 50.1 52.08 52.27 52.94 55.4 54.7 54.2
29/12/2019 13:37:10 45.06 44.99 44.99 54 52.4 50.1 52.85 52.67 52.94 55.4 54.7 54.2
29/12/2019 13:37:11 43.89 45.03 45.03 54 52.4 50.1 52.98 53.08 53.08 55.4 54.7 54.2
29/12/2019 13:37:12 43.85 44.32 45.03 54 52.4 50.1 52.21 53.06 53.08 55.4 54.7 54.2
29/12/2019 13:37:13 42.9 44.08 45.03 54 52.4 50.1 52.24 52.48 53.08 55.4 54.7 54.2
29/12/2019 13:37:14 43.92 43.93 45.03 54 52.4 50.1 52.26 52.49 53.08 55.4 54.6 54.2
29/12/2019 13:37:15 44.15 44.11 45.03 54 52.4 50.1 52.31 52.49 53.08 55.4 54.6 54.2
29/12/2019 13:37:16 43.55 44 45.03 54 52.4 50.1 52.27 52.4 53.08 55.4 54.6 54.2
29/12/2019 13:37:17 43.55 43.82 45.03 54 52.4 50.1 52.57 52.54 53.08 55.4 54.6 54.2
29/12/2019 13:37:18 42.91 43.81 45.03 54 52.4 50.1 52.16 52.7 53.08 55.4 54.6 54.2
29/12/2019 13:37:19 43.72 43.64 45.03 54 52.4 50.1 52.22 52.28 53.08 55.4 54.6 54.2
29/12/2019 13:37:20 43.8 43.89 45.03 54 52.4 50.1 51.67 52.39 53.08 55.4 54.6 54.2
29/12/2019 13:37:21 43.25 43.89 45.03 54 52.4 50.1 51.75 52.18 53.08 55.4 54.6 54.2
29/12/2019 13:37:22 43.96 44 45.03 54 52.4 50.1 51.96 52.05 53.08 55.4 54.6 54.2
29/12/2019 13:37:23 43.48 44.23 45.03 54 52.4 50.1 51.66 51.96 53.08 55.4 54.6 54.2
29/12/2019 13:37:24 43.49 43.66 45.03 54 52.4 50.1 51.7 51.82 53.08 55.4 54.6 54.2
29/12/2019 13:37:25 43.59 43.77 45.03 54 52.4 50.1 52.17 52.21 53.08 55.4 54.6 54.2
29/12/2019 13:37:26 43.27 43.53 45.03 54 52.4 50.1 51.55 52.09 53.08 55.4 54.6 54.2
29/12/2019 13:37:27 43.44 43.56 45.03 54 52.4 50.1 52.32 52.15 53.08 55.4 54.6 54.2
29/12/2019 13:37:28 43.07 43.84 45.03 54 52.4 50.1 51.97 52.35 53.08 55.3 54.6 54.2
29/12/2019 13:37:29 43.26 43.39 45.03 54 52.4 50.1 52.05 52.18 53.08 55.3 54.6 54.2
29/12/2019 13:37:30 44.23 43.95 45.03 54 52.4 50.1 51.97 52.22 53.08 55.3 54.6 54.2
29/12/2019 13:37:31 43.41 43.87 45.03 54 52.4 50.1 51.49 51.99 53.08 55.3 54.6 54.2
29/12/2019 13:37:32 43.41 43.66 45.03 54 52.4 50.1 52.34 52.13 53.08 55.3 54.6 54.2
29/12/2019 13:37:33 43.3 43.71 45.03 54 52.4 50.1 52.48 52.54 53.08 55.3 54.6 54.2
29/12/2019 13:37:34 43.43 43.6 45.03 54 52.4 50.1 52.67 52.77 53.08 55.3 54.6 54.2
29/12/2019 13:37:35 43.71 43.67 45.03 54 52.4 50.1 51.59 52.48 53.08 55.3 54.6 54.2
29/12/2019 13:37:36 43.57 43.81 45.03 54 52.4 50.1 52.31 52.37 53.08 55.3 54.6 54.2
29/12/2019 13:37:37 43.86 43.84 45.03 54 52.4 50.1 52.56 52.41 53.08 55.3 54.6 54.2
29/12/2019 13:37:38 43.68 43.9 45.03 54 52.4 50.1 52.08 52.43 53.08 55.3 54.6 54.2
29/12/2019 13:37:39 44.24 44.18 45.03 54 52.4 50.1 52.74 52.59 53.08 55.3 54.6 54.2
29/12/2019 13:37:40 43.68 44.31 45.03 54 52.4 50.1 51.9 52.66 53.08 55.3 54.6 54.2
29/12/2019 13:37:41 43.42 43.88 44.32 54 52.4 50.1 52.52 52.4 53.06 55.3 54.6 54.2
29/12/2019 13:37:42 43.68 43.82 44.31 54 52.4 50.1 52.56 52.58 52.77 55.3 54.6 54.2
29/12/2019 13:37:43 44 43.96 44.31 54 52.4 50.1 52.76 52.86 52.86 55.3 54.6 54.2
29/12/2019 13:37:44 45.08 44.7 44.7 54 52.4 50.1 53.35 53.16 53.16 55.3 54.6 54.2
29/12/2019 13:37:45 44.19 44.68 44.7 54 52.4 50.1 52.95 53.29 53.29 55.3 54.6 54.2
29/12/2019 13:37:46 44.19 44.46 44.7 54 52.4 50.1 52.74 53.13 53.29 55.3 54.6 54.2
29/12/2019 13:37:47 44.32 44.45 44.7 54 52.4 50.1 52.65 52.88 53.29 55.3 54.6 54.2
29/12/2019 13:37:48 43.97 44.3 44.7 54 52.4 50.1 52.39 52.74 53.29 55.3 54.6 54.2
29/12/2019 13:37:49 44.34 44.5 44.7 54 52.4 50.1 53.19 52.99 53.29 55.3 54.6 54.2
29/12/2019 13:37:50 43.49 44.23 44.7 54 52.3 50.1 52.57 53.11 53.29 55.3 54.6 54.2
29/12/2019 13:37:51 44.2 44.26 44.7 54 52.3 50.1 52.22 52.75 53.29 55.3 54.6 54.2
29/12/2019 13:37:52 44.07 44.1 44.7 54 52.3 50.1 52.04 52.44 53.29 55.3 54.6 54.2
29/12/2019 13:37:53 44.44 44.41 44.7 54 52.3 50.1 53.06 52.76 53.29 55.3 54.6 54.2
29/12/2019 13:37:54 44.26 44.36 44.7 54 52.3 50.1 52.89 52.92 53.29 55.3 54.6 54.2
29/12/2019 13:37:55 43.85 44.4 44.7 54 52.3 50.1 52.57 52.94 53.29 55.3 54.6 54.2
29/12/2019 13:37:56 44.47 44.46 44.7 54 52.3 50.1 52.55 52.7 53.29 55.3 54.6 54.2
29/12/2019 13:37:57 44.49 44.61 44.7 54 52.3 50.1 52.92 52.92 53.29 55.3 54.6 54.2
29/12/2019 13:37:58 44.66 44.72 44.72 54 52.3 50.1 53.39 53.31 53.31 55.3 54.6 54.2
29/12/2019 13:37:59 44.19 44.64 44.72 54 52.3 50.1 52.58 53.23 53.31 55.3 54.6 54.2
29/12/2019 13:38:00 44.13 44.39 44.72 54 52.3 50.1 52.69 52.84 53.31 55.3 54.6 54.2
29/12/2019 13:38:01 44.15 44.59 44.72 54 52.3 50.1 52.62 52.84 53.31 55.3 54.6 54.2
29/12/2019 13:38:02 44.33 44.37 44.72 54 52.3 50.1 52.58 52.73 53.31 55.3 54.6 54.2
29/12/2019 13:38:03 44.02 44.32 44.72 54 52.3 50.1 52.71 52.87 53.31 55.3 54.6 54.2
29/12/2019 13:38:04 44.57 44.49 44.72 54 52.3 50.1 52.75 52.76 53.31 55.3 54.6 54.2
29/12/2019 13:38:05 43.73 44.45 44.72 53.9 52.3 50.1 52.89 52.97 53.31 55.3 54.6 54.2
29/12/2019 13:38:06 44.31 44.25 44.72 53.9 52.3 50.1 52.92 53 53.31 55.3 54.6 54.2
29/12/2019 13:38:07 44.49 44.54 44.72 53.9 52.3 50.1 52.88 53.19 53.31 55.3 54.6 54.2
29/12/2019 13:38:08 44.38 44.45 44.72 53.9 52.3 50.1 52.92 53.25 53.31 55.3 54.6 54.2
29/12/2019 13:38:09 44.78 44.89 44.89 53.9 52.3 50.1 52.76 53.05 53.31 55.3 54.6 54.2
29/12/2019 13:38:10 44.88 44.86 44.89 53.9 52.3 50.1 52.93 53.05 53.31 55.3 54.6 54.2
29/12/2019 13:38:11 45.04 45.08 45.08 53.9 52.3 50.1 52.96 53.06 53.31 55.3 54.6 54.2
29/12/2019 13:38:12 45.01 45.27 45.27 53.7 52.3 50.1 52.63 53.1 53.31 55.2 54.6 54.2
29/12/2019 13:38:13 44.66 45.02 45.27 53.7 52.3 50.1 52.33 52.69 53.31 55.2 54.6 54.2
29/12/2019 13:38:14 45.23 45.13 45.27 53.7 52.3 50.1 53.04 52.86 53.31 55.2 54.6 54.2
29/12/2019 13:38:15 45.16 45.21 45.27 53.3 52.3 50.1 53.02 53.13 53.31 55 54.6 54.2
29/12/2019 13:38:16 44.88 45.3 45.3 53.1 52.3 50.1 53.26 53.23 53.31 54.9 54.6 54.2
29/12/2019 13:38:17 44.84 45.08 45.3 53.1 52.3 50.1 52.94 53.22 53.31 54.9 54.6 54.2
29/12/2019 13:38:18 45.15 45.2 45.3 53.1 52.3 50.1 52.49 53.05 53.31 54.9 54.6 54.2
29/12/2019 13:38:19 45.74 45.6 45.6 52.7 52.3 50.1 53.02 52.98 53.31 54.7 54.6 54.2
29/12/2019 13:38:20 45.27 45.55 45.6 52.5 52.3 50.1 52.92 53.09 53.31 54.7 54.6 54.2
29/12/2019 13:38:21 45.83 45.85 45.85 52.5 52.3 50.1 52.51 52.93 53.31 54.6 54.6 54.2
29/12/2019 13:38:22 45.69 45.87 45.87 52.5 52.3 50.1 53.46 53.21 53.31 54.6 54.6 54.2
29/12/2019 13:38:23 45.98 45.92 45.92 51.9 52.3 50.1 53.11 53.23 53.31 54.4 54.6 54.2
29/12/2019 13:38:24 46.29 46.29 46.29 51.7 52.3 50.1 53.25 53.36 53.36 54.4 54.6 54.2
29/12/2019 13:38:25 46.42 46.46 46.46 51.7 52.3 50.1 53.19 53.31 53.36 54.4 54.6 54.2
29/12/2019 13:38:26 46.14 46.37 46.46 51.7 52.3 50.1 53.17 53.37 53.37 54.4 54.6 54.2
29/12/2019 13:38:27 45.79 46.28 46.46 51.1 52.3 50.1 52.69 53.25 53.37 54.1 54.6 54.2
29/12/2019 13:38:28 45.87 46.03 46.46 50.8 52.3 50.1 52.89 53.07 53.37 54.1 54.6 54.2
29/12/2019 13:38:29 46.08 46.13 46.46 50.8 52.3 50.1 52.64 52.94 53.37 54.1 54.6 54.2
29/12/2019 13:38:30 45.93 46.11 46.46 50.8 52.3 50.1 53.16 53.16 53.37 54 54.6 54.2
29/12/2019 13:38:31 45.92 46.17 46.46 50 52.3 50.1 53.13 53.19 53.37 53.8 54.6 54.2
29/12/2019 13:38:32 46.47 46.38 46.46 49.6 52.3 50.1 52.8 53.11 53.37 53.7 54.6 54.2
29/12/2019 13:38:33 46.94 46.78 46.78 49.6 52.3 50.1 53.14 53.14 53.37 53.7 54.6 54.2
29/12/2019 13:38:34 47.64 47.47 47.47 49.6 52.3 50.1 53.95 53.62 53.62 53.7 54.6 54.2
29/12/2019 13:38:35 47.42 47.47 47.47 48.5 52.3 50.1 53.47 53.75 53.75 53.4 54.6 54.2
29/12/2019 13:38:36 47.34 47.56 47.56 48 52.3 50.1 53.69 53.82 53.82 53.3 54.6 54.2
29/12/2019 13:38:37 47.11 47.38 47.56 48 52.3 50.1 53.19 53.55 53.82 53.3 54.6 54.2
29/12/2019 13:38:38 47.29 47.29 47.56 48 52.3 50.1 53.61 53.58 53.82 53.3 54.6 54.2
29/12/2019 13:38:39 47.19 47.29 47.56 46.2 52.3 50.1 53.55 53.74 53.82 53 54.6 54.2
29/12/2019 13:38:40 47.27 47.4 47.56 45.5 52.3 50.1 53.17 53.52 53.82 52.9 54.6 54.2
29/12/2019 13:38:41 46.31 47.28 47.56 45.5 52.3 50.1 53.64 53.7 53.82 52.9 54.6 54.2
29/12/2019 13:38:42 45.71 46.63 47.56 45.5 52.3 50.1 52.74 53.52 53.82 52.9 54.6 54.2
29/12/2019 13:38:43 46.1 46.28 47.56 45 52.3 50.1 52.98 53.23 53.82 52.9 54.6 54.2
29/12/2019 13:38:44 45.3 46.14 47.56 45 52.3 50.1 53.07 53.11 53.82 52.9 54.6 54.2
29/12/2019 13:38:45 47.77 47.15 47.56 45 52.3 50.1 53.76 53.58 53.82 52.9 54.6 54.2
29/12/2019 13:38:46 47.85 47.6 47.6 45 52.3 50.1 53.65 53.7 53.82 52.9 54.6 54.2
29/12/2019 13:38:47 46.98 47.67 47.67 45 52.3 50.1 53.22 53.74 53.82 52.9 54.6 54.2
29/12/2019 13:38:48 47.75 47.61 47.67 45 52.3 50.1 54.14 53.9 53.9 52.9 54.6 54.2
29/12/2019 13:38:49 47.71 47.76 47.76 45 52.3 50.1 53.62 53.89 53.9 52.9 54.6 54.2
29/12/2019 13:38:50 47.54 47.73 47.76 45 52.3 50.1 53.55 53.82 53.9 52.9 54.6 54.2
29/12/2019 13:38:51 47.5 47.74 47.76 45 52.3 50.1 53.9 53.96 53.96 52.9 54.6 54.2
29/12/2019 13:38:52 47.51 47.56 47.76 45 52.3 50.1 53.51 53.89 53.96 52.9 54.6 54.2
29/12/2019 13:38:53 47.23 47.57 47.76 45 52.3 50.1 53.57 53.73 53.96 52.9 54.6 54.2
29/12/2019 13:38:54 47.85 47.84 47.84 45 52.3 50.1 53.76 53.79 53.96 52.9 54.6 54.2
29/12/2019 13:38:55 47.41 47.64 47.84 45.1 52.3 50.1 53.61 53.79 53.96 52.9 54.6 54.2
29/12/2019 13:38:56 47.6 47.76 47.84 45.1 52.3 50.1 53.62 53.79 53.96 52.9 54.6 54.2
29/12/2019 13:38:57 47.76 47.73 47.84 45.1 52.3 50.1 53.49 53.65 53.96 52.9 54.6 54.2
29/12/2019 13:38:58 47.52 47.82 47.84 45.1 52.3 50.1 53.37 53.7 53.96 52.9 54.6 54.2
29/12/2019 13:38:59 47.03 47.64 47.84 45.1 52.3 50.1 53.64 53.66 53.96 52.9 54.6 54.2
29/12/2019 13:39:00 47.32 47.36 47.84 45.1 52.3 50.1 53.42 53.56 53.96 52.9 54.6 54.2
29/12/2019 13:39:01 47.18 47.34 47.84 45.1 52.3 50.1 53.64 53.79 53.96 52.9 54.6 54.2
29/12/2019 13:39:02 47.22 47.31 47.84 45.1 52.3 50.1 53.23 53.51 53.96 52.9 54.6 54.2
29/12/2019 13:39:03 47.46 47.48 47.84 45.1 52.3 50.1 54.04 53.88 53.96 52.9 54.6 54.2
29/12/2019 13:39:04 48.56 48.19 48.19 45.1 52.3 50.1 54.64 54.39 54.39 52.9 54.6 54.2
29/12/2019 13:39:05 48.56 48.45 48.45 45.1 52.3 50.1 53.93 54.41 54.41 52.9 54.6 54.2
29/12/2019 13:39:06 47.99 48.43 48.45 45.2 52.3 50.1 53.65 54.16 54.41 52.9 54.6 54.2
29/12/2019 13:39:07 48.18 48.18 48.45 45.2 52.3 50.1 53.68 53.86 54.41 52.9 54.6 54.2
29/12/2019 13:39:08 48.24 48.34 48.45 45.2 52.3 50.1 53.78 53.94 54.41 52.9 54.6 54.2
29/12/2019 13:39:09 48.6 48.56 48.56 45.2 52.3 50.1 54.44 54.24 54.41 52.9 54.6 54.2
29/12/2019 13:39:10 48.28 48.59 48.59 45.2 52.3 50.1 53.83 54.2 54.41 52.9 54.6 54.2
29/12/2019 13:39:11 48.24 48.37 48.59 45.2 52.3 50.1 54.08 54.19 54.41 52.9 54.6 54.2
29/12/2019 13:39:12 47.19 48.28 48.59 45.2 52.3 50.1 53.18 54.1 54.41 52.9 54.6 54.2
29/12/2019 13:39:13 46.91 47.66 48.59 45.2 52.3 50.1 53.7 53.66 54.41 52.9 54.6 54.2
29/12/2019 13:39:14 47.73 47.59 48.59 45.2 52.3 50.1 53.57 53.73 54.41 52.9 54.6 54.2
29/12/2019 13:39:15 47.79 47.83 48.59 45.3 52.3 50.1 53.33 53.7 54.41 52.9 54.6 54.2
29/12/2019 13:39:16 47.68 47.78 48.59 45.3 52.3 50.1 53.6 53.62 54.41 52.9 54.6 54.2
29/12/2019 13:39:17 48.12 48.05 48.59 45.3 52.3 50.1 53.71 53.79 54.41 52.9 54.6 54.2
29/12/2019 13:39:18 47.69 48.04 48.59 45.3 52.3 50.1 53.61 53.79 54.41 52.9 54.6 54.2
29/12/2019 13:39:19 47.71 47.82 48.59 45.3 52.3 50.1 53.96 53.99 54.41 52.9 54.6 54.2
29/12/2019 13:39:20 47.45 47.84 48.59 45.3 52.3 50.1 53.76 53.88 54.41 52.9 54.6 54.2
29/12/2019 13:39:21 47.7 47.75 48.59 45.3 52.3 50.1 53.64 53.77 54.41 52.9 54.6 54.2
29/12/2019 13:39:22 47.54 47.9 48.59 45.3 52.3 50.1 53.88 53.88 54.41 52.9 54.6 54.2
29/12/2019 13:39:23 47.59 47.7 48.59 45.3 52.3 50.1 53.34 53.93 54.41 52.9 54.6 54.2
29/12/2019 13:39:24 47.71 47.78 48.59 45.3 52.3 50.1 53.41 53.53 54.41 52.9 54.6 54.2
29/12/2019 13:39:25 47.52 47.62 48.59 45.3 52.3 50.1 53.56 53.74 54.41 52.9 54.6 54.2
29/12/2019 13:39:26 47.49 47.59 48.59 45.4 52.3 50.1 53.45 53.57 54.41 52.9 54.6 54.2
29/12/2019 13:39:27 47.64 47.69 48.59 45.4 52.3 50.1 53.37 53.54 54.41 52.9 54.6 54.2
29/12/2019 13:39:28 47.59 47.68 48.59 45.4 52.3 50.1 53.69 53.62 54.41 52.9 54.6 54.2
29/12/2019 13:39:29 47.6 47.68 48.59 45.4 52.3 50.1 53.87 53.89 54.41 52.9 54.6 54.2
29/12/2019 13:39:30 47.95 47.97 48.59 45.4 52.3 50.1 53.61 53.84 54.41 52.9 54.6 54.2
29/12/2019 13:39:31 47.8 47.92 48.59 45.4 52.3 50.1 53.45 53.69 54.41 52.9 54.6 54.2
29/12/2019 13:39:32 48.17 48.11 48.59 45.4 52.3 50.1 53.55 53.73 54.41 52.9 54.6 54.2
29/12/2019 13:39:33 47.8 48.1 48.59 45.4 52.3 50.1 53.7 53.75 54.41 52.9 54.6 54.2
29/12/2019 13:39:34 48.46 48.39 48.59 45.4 52.3 50.1 53.98 54 54.41 52.9 54.6 54.2
29/12/2019 13:39:35 48.21 48.46 48.59 45.4 52.3 50.1 54.16 54.24 54.24 52.9 54.6 54.2
29/12/2019 13:39:36 48.15 48.32 48.59 45.4 52.3 50.1 53.8 54.13 54.24 52.9 54.6 54.2
29/12/2019 13:39:37 48.37 48.32 48.59 45.5 52.3 50.1 53.58 53.97 54.24 52.9 54.6 54.2
29/12/2019 13:39:38 48.42 48.47 48.59 45.5 52.3 50.1 53.65 53.87 54.24 52.9 54.6 54.2
29/12/2019 13:39:39 47.99 48.52 48.59 45.5 52.3 50.1 53.26 53.82 54.24 52.9 54.6 54.2
29/12/2019 13:39:40 47.35 48.09 48.52 45.5 52.3 50.1 53.64 53.57 54.24 52.9 54.6 54.2
29/12/2019 13:39:41 48.3 48.09 48.52 45.5 52.3 50.1 54.14 53.95 54.24 52.9 54.6 54.2
29/12/2019 13:39:42 47.22 48.12 48.52 45.5 52.3 50.1 53.75 53.99 54.24 52.9 54.6 54.2
29/12/2019 13:39:43 48.07 47.9 48.52 45.5 52.3 50.1 53.51 53.86 54.24 52.9 54.6 54.2
29/12/2019 13:39:44 47.71 47.99 48.52 45.5 52.3 50.1 53.38 53.67 54.24 52.9 54.6 54.2
29/12/2019 13:39:45 47.73 47.79 48.52 45.5 52.3 50.1 53.26 53.52 54.24 52.9 54.6 54.2
29/12/2019 13:39:46 48.18 48.09 48.52 45.6 52.3 50.1 53.46 53.52 54.24 52.9 54.6 54.2
29/12/2019 13:39:47 47.98 48.03 48.52 45.6 52.3 50.1 53.66 53.67 54.24 52.9 54.6 54.2
29/12/2019 13:39:48 48.26 48.19 48.52 45.6 52.3 50.1 53.79 53.76 54.24 52.9 54.6 54.2
29/12/2019 13:39:49 48.12 48.24 48.52 45.6 52.3 50.1 53.71 53.78 54.24 52.9 54.6 54.2
29/12/2019 13:39:50 47.64 48.2 48.52 45.6 52.3 50.1 53.01 53.78 54.24 52.9 54.6 54.2
29/12/2019 13:39:51 47.94 47.99 48.52 45.6 52.3 50.1 54.25 54.03 54.24 52.9 54.6 54.2
29/12/2019 13:39:52 48 48.12 48.52 45.6 52.3 50.1 53.68 54 54.24 52.9 54.6 54.2
29/12/2019 13:39:53 47.55 48.05 48.52 45.6 52.3 50.1 53.9 54.19 54.24 53 54.6 54.2
29/12/2019 13:39:54 48.24 48.1 48.52 45.6 52.4 50.1 53.65 53.96 54.24 53 54.6 54.2
29/12/2019 13:39:55 48.04 48.13 48.52 45.6 52.4 50.1 54.1 54.02 54.24 53 54.6 54.2
29/12/2019 13:39:56 48.69 48.5 48.52 45.7 52.4 50.1 54.06 54.19 54.24 53 54.6 54.2
29/12/2019 13:39:57 48.77 48.72 48.72 45.7 52.4 50.1 54.54 54.44 54.44 53 54.6 54.2
29/12/2019 13:39:58 48.5 48.73 48.73 45.7 52.4 50.1 53.73 54.35 54.44 53 54.6 54.2
29/12/2019 13:39:59 48.78 48.81 48.81 45.7 52.4 50.1 53.86 54 54.44 53 54.6 54.2
29/12/2019 13:40:00 48.5 48.72 48.81 45.7 52.4 50.1 54.2 54.24 54.44 53 54.6 54.2
29/12/2019 13:40:01 48.6 48.65 48.81 45.7 52.4 50.1 54.59 54.42 54.44 53 54.6 54.2
29/12/2019 13:40:02 48.44 48.68 48.81 45.7 52.4 50.1 53.84 54.4 54.44 53 54.6 54.2
29/12/2019 13:40:03 48.11 48.55 48.81 45.8 52.4 50.1 53.58 54.18 54.44 53 54.6 54.2
29/12/2019 13:40:04 48.02 48.37 48.81 45.8 52.4 50.1 53.73 53.87 54.44 53 54.6 54.2
29/12/2019 13:40:05 47.84 48.06 48.81 45.8 52.4 50.1 53.25 53.73 54.44 53 54.6 54.2
29/12/2019 13:40:06 47.71 47.96 48.81 45.8 52.4 50.1 53.65 53.63 54.44 53 54.6 54.2
29/12/2019 13:40:07 47.5 47.98 48.81 45.8 52.4 50.1 53.04 53.58 54.44 53 54.6 54.2
29/12/2019 13:40:08 47.27 47.56 48.81 45.8 52.4 50.1 53.85 53.71 54.44 53 54.6 54.2
29/12/2019 13:40:09 47.61 47.6 48.81 45.8 52.4 50.1 53.48 53.83 54.44 53 54.6 54.2
29/12/2019 13:40:10 48.05 47.94 48.81 45.8 52.4 50.1 53.28 53.51 54.44 53 54.6 54.2
29/12/2019 13:40:11 50.16 49.52 49.52 45.8 52.4 50.1 54.51 54.17 54.44 53 54.6 54.2
29/12/2019 13:40:12 47.43 49.26 49.52 45.9 52.4 50.1 53.74 54.15 54.44 53 54.6 54.2
29/12/2019 13:40:13 47.58 48.22 49.52 45.9 52.4 50.1 53.48 53.86 54.44 53 54.6 54.2
29/12/2019 13:40:14 47.9 47.91 49.52 45.9 52.4 50.1 53.47 53.66 54.44 53 54.6 54.2
29/12/2019 13:40:15 47.76 47.95 49.52 45.9 52.4 50.1 53.64 53.84 54.44 53 54.6 54.2
29/12/2019 13:40:16 48.31 48.24 49.52 45.9 52.4 50.1 53.72 53.77 54.44 53 54.6 54.2
29/12/2019 13:40:17 48.11 48.17 49.52 45.9 52.4 50.1 53.49 53.69 54.44 53 54.6 54.2
29/12/2019 13:40:18 48.13 48.24 49.52 45.9 52.4 50.1 53.55 53.66 54.44 53 54.6 54.2
29/12/2019 13:40:19 47.55 48.08 49.52 45.9 52.4 50.1 53.38 53.6 54.44 53 54.6 54.2
29/12/2019 13:40:20 47.83 47.99 49.52 45.9 52.4 50.1 53.79 53.85 54.44 53 54.6 54.2
29/12/2019 13:40:21 47.7 47.83 49.52 45.9 52.4 50.1 53.76 53.81 54.44 53 54.6 54.2
29/12/2019 13:40:22 47.6 47.82 49.52 46 52.4 50.1 53.73 53.81 54.44 53 54.6 54.2
29/12/2019 13:40:23 48.05 48.12 49.52 46 52.4 50.1 53.8 53.98 54.44 53 54.6 54.2
29/12/2019 13:40:24 48.73 48.53 49.52 46 52.4 50.1 54.17 54.15 54.44 53 54.6 54.2
29/12/2019 13:40:25 49.29 49.03 49.52 46 52.4 50.1 54.59 54.46 54.46 53 54.6 54.2
29/12/2019 13:40:26 48.13 48.98 49.52 46 52.4 50.1 53.28 54.36 54.46 53 54.6 54.2
29/12/2019 13:40:27 48.45 48.57 49.52 46 52.4 50.1 53.64 53.77 54.46 53 54.6 54.2
29/12/2019 13:40:28 48.69 48.76 49.52 46.1 52.4 50.1 53.71 53.91 54.46 53 54.6 54.2
29/12/2019 13:40:29 48.63 48.71 49.52 46.1 52.4 50.1 53.73 53.86 54.46 53 54.6 54.2
29/12/2019 13:40:30 48.77 48.79 49.52 46.1 52.4 50.1 53.96 53.99 54.46 53 54.6 54.2
29/12/2019 13:40:31 47.38 48.8 49.52 46.1 52.4 50.1 53.37 53.81 54.46 53 54.6 54.2
29/12/2019 13:40:32 47.41 47.94 49.52 46.1 52.4 50.1 52.98 53.65 54.46 53 54.6 54.2
29/12/2019 13:40:33 47.61 47.73 49.52 46.1 52.4 50.1 54.14 53.87 54.46 53 54.6 54.2
29/12/2019 13:40:34 48.14 47.96 49.52 46.1 52.4 50.1 53.38 53.96 54.46 53 54.6 54.2
29/12/2019 13:40:35 47.76 48.11 49.52 46.1 52.4 50.1 53.77 53.78 54.46 53 54.6 54.2
29/12/2019 13:40:36 47.64 47.92 49.52 46.2 52.4 50.1 53.12 53.68 54.46 53 54.6 54.2
29/12/2019 13:40:37 47.78 47.81 49.52 46.2 52.4 50.1 53.74 53.61 54.46 53 54.6 54.2
29/12/2019 13:40:38 47.58 47.81 49.52 46.2 52.4 50.1 53.68 53.85 54.46 53.1 54.6 54.2
29/12/2019 13:40:39 47.86 47.81 49.52 46.2 52.4 50.1 53.59 53.85 54.46 53.1 54.6 54.2
29/12/2019 13:40:40 47.48 47.87 49.52 46.2 52.4 50.1 53.55 53.67 54.46 53.1 54.6 54.2
29/12/2019 13:40:41 48.13 47.98 49.26 46.2 52.4 50.1 54.19 54.09 54.46 53.1 54.6 54.2
29/12/2019 13:40:42 48.22 48.2 49.03 46.2 52.4 50.1 53.4 54.09 54.46 53.1 54.6 54.2
29/12/2019 13:40:43 47.47 48.09 49.03 46.2 52.4 50.1 53.66 53.88 54.46 53.1 54.6 54.2
29/12/2019 13:40:44 47.64 47.78 49.03 46.3 52.4 50.1 53.4 53.66 54.46 53.1 54.6 54.2
29/12/2019 13:40:45 48.38 48.15 49.03 46.3 52.4 50.1 53.58 53.62 54.46 53.1 54.6 54.2
29/12/2019 13:40:46 47.84 48.14 49.03 46.3 52.4 50.1 53.92 53.84 54.46 53.1 54.6 54.2
29/12/2019 13:40:47 48.02 48.12 49.03 46.3 52.4 50.1 53.84 53.89 54.46 53.1 54.6 54.2
29/12/2019 13:40:48 48.6 48.37 49.03 46.3 52.4 50.1 54.39 54.31 54.46 53.1 54.6 54.2
29/12/2019 13:40:49 48.52 48.53 49.03 46.3 52.4 50.1 54 54.25 54.46 53.1 54.6 54.2
29/12/2019 13:40:50 48.5 48.59 49.03 46.3 52.4 50.1 53.94 54.11 54.46 53.1 54.6 54.2
29/12/2019 13:40:51 48.27 48.54 49.03 46.4 52.4 50.1 54.2 54.19 54.46 53.1 54.6 54.2
29/12/2019 13:40:52 48.52 48.52 49.03 46.4 52.4 50.1 53.98 54.22 54.46 53.1 54.6 54.2
29/12/2019 13:40:53 48.55 48.55 49.03 46.4 52.4 50.1 53.61 54.05 54.46 53.1 54.6 54.2
29/12/2019 13:40:54 48.5 48.69 49.03 46.4 52.4 50.1 53.85 54.04 54.46 53.1 54.6 54.2
29/12/2019 13:40:55 47.89 48.6 48.98 46.4 52.4 50.1 53.64 53.9 54.36 53.1 54.6 54.2
29/12/2019 13:40:56 47.72 48.17 48.8 46.4 52.4 50.1 54.17 54.01 54.31 53.1 54.6 54.2
29/12/2019 13:40:57 47.24 47.82 48.8 46.4 52.4 50.1 52.92 53.99 54.31 53.1 54.6 54.2
29/12/2019 13:40:58 48.25 48.08 48.8 46.4 52.4 50.1 53.58 53.57 54.31 53.1 54.6 54.2
29/12/2019 13:40:59 47.97 48.03 48.8 46.5 52.4 50.1 53.18 53.55 54.31 53.1 54.6 54.2
29/12/2019 13:41:00 47.95 48.1 48.8 46.5 52.4 50.1 53.65 53.57 54.31 53.1 54.6 54.2
29/12/2019 13:41:01 47.82 48.1 48.69 46.5 52.4 50.1 53.17 53.57 54.31 53.1 54.6 54.2
29/12/2019 13:41:02 47.72 47.92 48.69 46.5 52.4 50.1 53.36 53.47 54.31 53.1 54.6 54.2
29/12/2019 13:41:03 47.43 47.8 48.69 46.5 52.4 50.1 53.62 53.56 54.31 53.1 54.6 54.2
29/12/2019 13:41:04 47.49 47.59 48.69 46.5 52.4 50.1 53.18 53.56 54.31 53.1 54.6 54.2
29/12/2019 13:41:05 47.63 47.67 48.69 46.5 52.4 50.1 52.95 53.37 54.31 53.2 54.6 54.2
29/12/2019 13:41:06 48.25 48.1 48.69 46.5 52.4 50.1 53.91 53.72 54.31 53.2 54.6 54.2
29/12/2019 13:41:07 47.76 48.09 48.69 46.5 52.4 50.1 53.5 53.67 54.31 53.2 54.6 54.2
29/12/2019 13:41:08 47.76 48.04 48.69 46.6 52.4 50.1 53.82 53.83 54.31 53.2 54.6 54.2
29/12/2019 13:41:09 48.09 47.98 48.69 46.6 52.4 50.1 53.52 53.88 54.31 53.2 54.6 54.2
29/12/2019 13:41:10 47.85 48.02 48.69 46.6 52.4 50.1 53.4 53.79 54.31 53.2 54.6 54.2
29/12/2019 13:41:11 48.41 48.31 48.69 46.6 52.4 50.1 53.89 53.82 54.31 53.2 54.6 54.2
29/12/2019 13:41:12 47.83 48.22 48.69 46.6 52.4 50.1 53.91 53.89 54.31 53.2 54.7 54.2
29/12/2019 13:41:13 48.09 48.15 48.69 46.6 52.4 50.1 54.2 54.23 54.31 53.2 54.7 54.2
29/12/2019 13:41:14 48.25 48.32 48.69 46.6 52.4 50.1 53.75 54.11 54.31 53.2 54.7 54.2
29/12/2019 13:41:15 48.63 48.51 48.69 46.6 52.4 50.1 54.04 54.11 54.31 53.2 54.7 54.2
29/12/2019 13:41:16 48.85 48.7 48.7 46.7 52.4 50.1 54.21 54.28 54.31 53.2 54.7 54.2
29/12/2019 13:41:17 48.73 48.83 48.83 46.7 52.4 50.1 53.88 54.27 54.31 53.2 54.7 54.2
29/12/2019 13:41:18 48.36 48.7 48.83 46.7 52.4 50.1 53.87 53.98 54.28 53.2 54.7 54.2
29/12/2019 13:41:19 48.52 48.7 48.83 46.7 52.4 50.1 53.59 53.97 54.28 53.2 54.7 54.2
29/12/2019 13:41:20 48.65 48.65 48.83 46.7 52.4 50.1 53.73 53.94 54.28 53.2 54.7 54.2
29/12/2019 13:41:21 47.71 48.58 48.83 46.7 52.4 50.1 53.24 53.79 54.28 53.2 54.7 54.2
29/12/2019 13:41:22 47.46 48.08 48.83 46.7 52.4 50.1 52.94 53.42 54.28 53.2 54.7 54.2
29/12/2019 13:41:23 47.96 47.93 48.83 46.7 52.4 50.1 53.25 53.36 54.28 53.2 54.7 54.2
29/12/2019 13:41:24 48.04 48.08 48.83 46.8 52.4 50.1 53.66 53.71 54.28 53.2 54.7 54.2
29/12/2019 13:41:25 47.66 48.02 48.83 46.8 52.4 50.1 53.78 53.76 54.28 53.2 54.7 54.2
29/12/2019 13:41:26 48.21 48.13 48.83 46.8 52.4 50.1 53.62 53.71 54.28 53.2 54.7 54.2
29/12/2019 13:41:27 47.66 48.01 48.83 46.8 52.4 50.1 53.67 53.8 54.28 53.2 54.7 54.2
29/12/2019 13:41:28 47.82 47.99 48.83 46.8 52.4 50.1 53.49 53.76 54.28 53.2 54.7 54.2
29/12/2019 13:41:29 47.46 47.87 48.83 46.8 52.4 50.1 52.95 53.62 54.28 53.3 54.7 54.2
29/12/2019 13:41:30 47.9 47.81 48.83 46.8 52.4 50.1 54.19 53.92 54.28 53.3 54.7 54.2
29/12/2019 13:41:31 47.89 47.92 48.83 46.8 52.4 50.1 53.77 53.99 54.28 53.3 54.7 54.2
29/12/2019 13:41:32 47.71 47.93 48.83 46.8 52.4 50.1 53.45 53.86 54.28 53.3 54.7 54.2
29/12/2019 13:41:33 47.18 47.81 48.83 46.8 52.4 50.1 53.87 53.85 54.28 53.3 54.7 54.2
29/12/2019 13:41:34 47.69 47.66 48.83 46.8 52.4 50.1 53.75 53.98 54.28 53.3 54.7 54.2
29/12/2019 13:41:35 47.94 47.85 48.83 46.9 52.4 50.1 53.41 53.68 54.28 53.3 54.7 54.2
29/12/2019 13:41:36 48.07 48.04 48.83 46.9 52.4 50.1 53.63 53.63 54.28 53.3 54.7 54.2
29/12/2019 13:41:37 47.79 48.08 48.83 46.9 52.4 50.1 53.35 53.75 54.28 53.3 54.7 54.2
29/12/2019 13:41:38 48.67 48.42 48.83 46.9 52.4 50.1 54.09 53.94 54.28 53.3 54.7 54.2
29/12/2019 13:41:39 48.51 48.56 48.83 46.9 52.5 50.1 54.04 54.07 54.28 53.3 54.7 54.2
29/12/2019 13:41:40 48.85 48.87 48.87 46.9 52.5 50.1 54.11 54.17 54.28 53.3 54.7 54.2
29/12/2019 13:41:41 48.84 48.81 48.87 46.9 52.5 50.1 54.41 54.36 54.36 53.3 54.7 54.2
29/12/2019 13:41:42 48.53 48.8 48.87 46.9 52.5 50.1 53.77 54.24 54.36 53.3 54.7 54.2
29/12/2019 13:41:43 48.71 48.74 48.87 47 52.5 50.1 54.32 54.21 54.36 53.3 54.7 54.2
29/12/2019 13:41:44 48.34 48.72 48.87 47 52.5 50.1 54.13 54.3 54.36 53.3 54.7 54.2
29/12/2019 13:41:45 47.98 48.61 48.87 47 52.5 50.1 53.93 54.29 54.36 53.3 54.7 54.2
29/12/2019 13:41:46 47.39 48.16 48.87 47 52.5 50.1 53.55 54.02 54.36 53.3 54.7 54.2
29/12/2019 13:41:47 47.83 47.91 48.87 47 52.5 50.1 53.43 53.86 54.36 53.3 54.7 54.2
29/12/2019 13:41:48 47.96 48.06 48.87 47 52.5 50.1 53.9 53.96 54.36 53.3 54.7 54.2
29/12/2019 13:41:49 47.87 48.12 48.87 47 52.5 50.1 53.47 53.81 54.36 53.3 54.7 54.2
29/12/2019 13:41:50 47.87 47.9 48.87 47 52.5 50.1 53.79 53.9 54.36 53.3 54.7 54.2
29/12/2019 13:41:51 47.7 47.89 48.87 47 52.5 50.1 53.48 53.67 54.36 53.3 54.7 54.2
29/12/2019 13:41:52 47.75 47.85 48.87 47 52.5 50.1 53.52 53.67 54.36 53.3 54.7 54.2
29/12/2019 13:41:53 47.81 47.91 48.87 47.1 52.5 50.1 54.09 54 54.36 53.4 54.7 54.2
29/12/2019 13:41:54 48.22 48.2 48.87 47.1 52.5 50.1 54.08 54.05 54.36 53.4 54.7 54.2
29/12/2019 13:41:55 48.01 48.17 48.87 47.1 52.5 50.1 53.46 54.05 54.36 53.4 54.7 54.2
29/12/2019 13:41:56 47.8 48.15 48.87 47.1 52.5 50.1 53.83 53.87 54.36 53.4 54.7 54.2
29/12/2019 13:41:57 47.7 47.95 48.87 47.1 52.5 50.1 53.7 54.01 54.36 53.4 54.7 54.2
29/12/2019 13:41:58 47.52 47.84 48.87 47.1 52.5 50.1 53.42 53.77 54.36 53.4 54.7 54.2
29/12/2019 13:41:59 48.56 48.27 48.87 47.1 52.5 50.1 54.12 53.93 54.36 53.4 54.7 54.2
29/12/2019 13:42:00 47.9 48.23 48.87 47.1 52.5 50.1 53.38 53.97 54.36 53.4 54.7 54.2
29/12/2019 13:42:01 48.03 48.1 48.87 47.1 52.5 50.1 53.84 53.82 54.36 53.4 54.7 54.2
29/12/2019 13:42:02 47.5 48.15 48.87 47.1 52.5 50.1 53.65 53.94 54.36 53.4 54.7 54.2
29/12/2019 13:42:03 47.73 47.82 48.87 47.2 52.5 50.1 53.43 53.7 54.36 53.4 54.7 54.2
29/12/2019 13:42:04 48.72 48.48 48.87 47.2 52.5 50.1 54.02 53.89 54.36 53.4 54.7 54.2
29/12/2019 13:42:05 48.9 48.79 48.87 47.2 52.5 50.1 54.18 54.12 54.36 53.4 54.7 54.2
29/12/2019 13:42:06 48.22 48.74 48.87 47.2 52.5 50.1 53.75 54.17 54.36 53.4 54.7 54.2
29/12/2019 13:42:07 48.34 48.49 48.87 47.2 52.5 50.1 54.09 54.05 54.36 53.4 54.7 54.2
29/12/2019 13:42:08 48.24 48.48 48.87 47.2 52.5 50.2 54.09 54.12 54.36 53.4 54.7 54.2
29/12/2019 13:42:09 48.05 48.29 48.87 47.2 52.5 50.2 53.52 54.06 54.36 53.4 54.7 54.2
29/12/2019 13:42:10 48.31 48.37 48.81 47.2 52.5 50.2 53.85 53.92 54.36 53.4 54.7 54.2
29/12/2019 13:42:11 49.06 48.83 48.83 47.2 52.5 50.2 53.89 53.97 54.3 53.4 54.7 54.2
29/12/2019 13:42:12 48.84 48.96 48.96 47.3 52.5 50.2 53.84 54.06 54.3 53.4 54.7 54.2
29/12/2019 13:42:13 47.87 48.84 48.96 47.3 52.5 50.2 53.4 53.91 54.3 53.4 54.7 54.2
29/12/2019 13:42:14 47.97 48.22 48.96 47.3 52.5 50.2 53.55 53.71 54.29 53.4 54.7 54.2
29/12/2019 13:42:15 47.91 48.37 48.96 47.3 52.5 50.2 53.25 53.63 54.17 53.4 54.7 54.2
29/12/2019 13:42:16 47.68 47.94 48.96 47.3 52.5 50.2 53.72 53.66 54.17 53.4 54.7 54.2
29/12/2019 13:42:17 47.9 47.98 48.96 47.3 52.5 50.2 53.73 53.77 54.17 53.5 54.7 54.2
29/12/2019 13:42:18 47.95 48.02 48.96 47.3 52.5 50.2 53.42 53.7 54.17 53.5 54.7 54.2
29/12/2019 13:42:19 47.73 48.06 48.96 47.3 52.5 50.2 53.58 53.68 54.17 53.5 54.7 54.2
29/12/2019 13:42:20 48.07 48.11 48.96 47.3 52.5 50.2 53.94 54.02 54.17 53.5 54.7 54.2
29/12/2019 13:42:21 47.72 47.91 48.96 47.4 52.5 50.2 53.81 53.84 54.17 53.5 54.7 54.2
29/12/2019 13:42:22 47.89 47.99 48.96 47.4 52.5 50.2 53.44 53.86 54.17 53.5 54.7 54.2
29/12/2019 13:42:23 48.05 48.14 48.96 47.4 52.5 50.2 54 53.96 54.17 53.5 54.7 54.2
29/12/2019 13:42:24 48.41 48.4 48.96 47.4 52.5 50.2 53.82 53.93 54.17 53.5 54.7 54.2
29/12/2019 13:42:25 47.93 48.3 48.96 47.4 52.5 50.2 53.84 54.01 54.17 53.5 54.7 54.2
29/12/2019 13:42:26 47.79 48.09 48.96 47.4 52.5 50.2 53.5 53.89 54.17 53.5 54.7 54.2
29/12/2019 13:42:27 47.78 47.99 48.96 47.4 52.5 50.2 53.67 53.86 54.17 53.5 54.7 54.2
29/12/2019 13:42:28 47.38 47.85 48.96 47.4 52.5 50.2 53.28 53.83 54.17 53.5 54.7 54.2
29/12/2019 13:42:29 47.72 47.76 48.96 47.4 52.5 50.2 53.41 53.54 54.17 53.5 54.7 54.2
29/12/2019 13:42:30 48 47.96 48.96 47.4 52.5 50.2 53.7 53.74 54.17 53.5 54.7 54.2
29/12/2019 13:42:31 48.06 48.02 48.96 47.5 52.5 50.2 53.87 53.83 54.17 53.5 54.7 54.2
29/12/2019 13:42:32 47.65 47.95 48.96 47.5 52.5 50.2 53.9 53.99 54.17 53.5 54.7 54.2
29/12/2019 13:42:33 47.72 47.88 48.96 47.5 52.5 50.2 53.7 54.03 54.17 53.5 54.7 54.2
29/12/2019 13:42:34 48.43 48.27 48.96 47.5 52.5 50.2 53.96 53.99 54.17 53.5 54.7 54.2
29/12/2019 13:42:35 48.44 48.39 48.96 47.5 52.5 50.2 53.76 54.01 54.17 53.5 54.7 54.2
29/12/2019 13:42:36 48.99 48.84 48.96 47.5 52.5 50.2 54.29 54.18 54.18 53.5 54.7 54.2
29/12/2019 13:42:37 48.66 48.94 48.96 47.5 52.5 50.2 54.08 54.16 54.18 53.6 54.8 54.2
29/12/2019 13:42:38 48.87 48.9 48.96 47.5 52.5 50.2 54.22 54.4 54.4 53.6 54.8 54.2
29/12/2019 13:42:39 48.69 48.85 48.96 47.6 52.5 50.2 53.45 54.18 54.4 53.6 54.8 54.2
29/12/2019 13:42:40 48.2 48.77 48.96 47.6 52.5 50.2 53.86 53.88 54.4 53.6 54.8 54.2
29/12/2019 13:42:41 48.47 48.66 48.96 47.6 52.5 50.2 53.92 54.03 54.4 53.6 54.8 54.2
29/12/2019 13:42:42 48.18 48.57 48.94 47.6 52.5 50.2 53.95 54.11 54.4 53.6 54.8 54.2
29/12/2019 13:42:43 48.26 48.46 48.94 47.6 52.5 50.2 53.55 53.92 54.4 53.6 54.8 54.2
29/12/2019 13:42:44 47.93 48.33 48.94 47.6 52.5 50.2 53.5 53.74 54.4 53.6 54.8 54.2
29/12/2019 13:42:45 47.37 48.06 48.94 47.6 52.5 50.2 53.28 53.56 54.4 53.6 54.8 54.2
29/12/2019 13:42:46 47.67 47.74 48.94 47.6 52.5 50.2 53.74 53.77 54.4 53.6 54.8 54.2
29/12/2019 13:42:47 47.54 47.68 48.94 47.6 52.5 50.2 53.25 53.77 54.4 53.6 54.8 54.2
29/12/2019 13:42:48 47.87 47.85 48.94 47.6 52.5 50.2 53.41 53.61 54.4 53.6 54.8 54.2
29/12/2019 13:42:49 47.8 47.88 48.94 47.6 52.5 50.2 53.67 53.72 54.4 53.6 54.8 54.2
29/12/2019 13:42:50 47.88 48.01 48.94 47.7 52.5 50.2 53.81 53.8 54.4 53.6 54.8 54.2
29/12/2019 13:42:51 47.45 47.84 48.94 47.7 52.5 50.2 53.48 53.75 54.4 53.6 54.8 54.2
29/12/2019 13:42:52 47.35 47.69 48.94 47.7 52.5 50.2 53.78 53.9 54.4 53.6 54.8 54.2
29/12/2019 13:42:53 47.36 47.6 48.94 47.7 52.5 50.2 52.91 53.76 54.4 53.6 54.8 54.2
29/12/2019 13:42:54 47.73 47.64 48.94 47.7 52.5 50.2 53.4 53.48 54.4 53.6 54.8 54.2
29/12/2019 13:42:55 47.72 47.72 48.94 47.7 52.5 50.2 53.64 53.6 54.4 53.6 54.8 54.2
29/12/2019 13:42:56 48.09 48.05 48.94 47.7 52.5 50.2 53.83 53.81 54.4 53.6 54.8 54.2
29/12/2019 13:42:57 48.32 48.23 48.94 47.7 52.5 50.2 53.83 53.96 54.4 53.6 54.8 54.2
29/12/2019 13:42:58 48.33 48.33 48.94 47.7 52.5 50.2 53.63 53.8 54.4 53.6 54.8 54.2
29/12/2019 13:42:59 48.61 48.54 48.94 47.7 52.5 50.2 54.1 54 54.4 53.6 54.8 54.2
29/12/2019 13:43:00 48.89 48.83 48.94 47.7 52.5 50.2 54.1 54.27 54.4 53.6 54.8 54.2
29/12/2019 13:43:01 48.17 48.82 48.94 47.8 52.5 50.2 53.89 54.04 54.4 53.6 54.8 54.2
29/12/2019 13:43:02 47.66 48.37 48.94 47.8 52.5 50.2 53.34 54 54.4 53.6 54.8 54.2
29/12/2019 13:43:03 47.74 48.03 48.94 47.8 52.5 50.2 53.82 53.84 54.4 53.6 54.8 54.2
29/12/2019 13:43:04 47.4 47.76 48.94 47.8 52.5 50.2 53.47 53.73 54.4 53.6 54.8 54.2
29/12/2019 13:43:05 47.74 47.8 48.94 47.8 52.5 50.2 53.56 53.65 54.4 53.6 54.8 54.2
29/12/2019 13:43:06 47.99 47.97 48.94 47.8 52.5 50.2 53.7 53.78 54.4 53.6 54.8 54.2
29/12/2019 13:43:07 47.82 47.94 48.9 47.8 52.5 50.2 54.16 54.1 54.4 53.6 54.8 54.2
29/12/2019 13:43:08 48.24 48.14 48.85 47.8 52.5 50.2 53.56 54.05 54.27 53.6 54.8 54.2
29/12/2019 13:43:09 48.05 48.27 48.83 47.8 52.6 50.2 53.71 53.83 54.27 53.6 54.8 54.2
29/12/2019 13:43:10 47.97 48.13 48.83 47.8 52.6 50.2 54.11 54.14 54.27 53.6 54.8 54.2
29/12/2019 13:43:11 47.56 48.04 48.83 47.8 52.6 50.2 53.77 54.03 54.27 53.7 54.8 54.2
29/12/2019 13:43:12 47.87 47.89 48.83 47.8 52.6 50.2 53.58 53.92 54.27 53.7 54.8 54.2
29/12/2019 13:43:13 47.93 48 48.83 47.8 52.6 50.2 53.65 53.8 54.27 53.7 54.8 54.2
29/12/2019 13:43:14 47.89 47.97 48.83 47.9 52.6 50.2 53.72 53.78 54.27 53.7 54.8 54.2
29/12/2019 13:43:15 47.1 47.98 48.83 47.9 52.6 50.2 54.09 54.01 54.27 53.7 54.8 54.2
29/12/2019 13:43:16 46.92 47.34 48.83 47.9 52.6 50.2 54.05 54.2 54.27 53.7 54.8 54.2
29/12/2019 13:43:17 46.99 47.21 48.83 47.9 52.6 50.2 53.4 54.02 54.27 53.7 54.8 54.2
29/12/2019 13:43:18 47.04 47.11 48.83 47.9 52.6 50.2 53.37 53.64 54.27 53.7 54.8 54.2
29/12/2019 13:43:19 46.39 46.99 48.83 47.9 52.6 50.2 53.27 53.55 54.27 53.7 54.8 54.2
29/12/2019 13:43:20 47.05 46.99 48.83 47.9 52.6 50.2 53.51 53.54 54.27 53.7 54.8 54.2
29/12/2019 13:43:21 46.56 46.93 48.83 47.9 52.6 50.2 53.21 53.54 54.27 53.7 54.8 54.2
29/12/2019 13:43:22 45.68 46.62 48.83 47.9 52.6 50.2 52.99 53.42 54.27 53.7 54.8 54.2
29/12/2019 13:43:23 45.23 46.07 48.83 47.9 52.6 50.2 52.62 53.08 54.27 53.7 54.8 54.2
29/12/2019 13:43:24 46 45.98 48.83 47.9 52.6 50.2 52.8 52.94 54.27 53.7 54.8 54.2
29/12/2019 13:43:25 46.5 46.29 48.83 47.9 52.6 50.2 52.96 53.07 54.27 53.7 54.8 54.2
29/12/2019 13:43:26 46.18 46.35 48.83 47.9 52.6 50.2 53.39 53.27 54.27 53.7 54.8 54.2
29/12/2019 13:43:27 45.87 46.27 48.83 47.9 52.6 50.2 53.04 53.33 54.27 53.7 54.8 54.2
29/12/2019 13:43:28 45.99 46.21 48.83 47.9 52.6 50.2 53.53 53.54 54.27 53.7 54.8 54.2
29/12/2019 13:43:29 46.15 46.25 48.83 47.9 52.6 50.2 52.71 53.35 54.27 53.7 54.8 54.2
29/12/2019 13:43:30 45.95 46.13 48.82 47.9 52.6 50.2 52.95 53.12 54.2 53.7 54.8 54.2
29/12/2019 13:43:31 46.35 46.41 48.37 47.9 52.6 50.2 53.09 53.17 54.2 53.7 54.8 54.2
29/12/2019 13:43:32 45.49 46.24 48.27 47.9 52.6 50.2 52.88 53.38 54.2 53.7 54.8 54.2
29/12/2019 13:43:33 46.02 46.09 48.27 47.9 52.6 50.2 52.8 52.99 54.2 53.7 54.8 54.2
29/12/2019 13:43:34 45.73 46.14 48.27 47.9 52.6 50.2 53.24 53.19 54.2 53.7 54.8 54.2
29/12/2019 13:43:35 46 45.98 48.27 47.9 52.6 50.2 53.12 53.18 54.2 53.7 54.8 54.2
29/12/2019 13:43:36 47.11 46.75 48.27 47.9 52.6 50.2 53.65 53.6 54.2 53.7 54.8 54.2
29/12/2019 13:43:37 47.03 47.01 48.27 47.9 52.6 50.2 53.21 53.57 54.2 53.7 54.8 54.2
29/12/2019 13:43:38 46.77 46.98 48.27 47.9 52.6 50.2 53.39 53.5 54.2 53.7 54.8 54.2
29/12/2019 13:43:39 46.89 47.02 48.13 47.9 52.6 50.2 53.31 53.5 54.2 53.7 54.8 54.2
29/12/2019 13:43:40 46.62 46.84 48.04 47.9 52.6 50.2 53.78 53.64 54.2 53.7 54.8 54.2
29/12/2019 13:43:41 47.04 46.97 48 47.9 52.6 50.2 54 53.96 54.2 53.7 54.8 54.2
29/12/2019 13:43:42 47.26 47.29 48 47.9 52.6 50.2 53.4 54.08 54.2 53.7 54.8 54.2
29/12/2019 13:43:43 46.61 47.25 47.98 47.9 52.6 50.2 53.43 53.71 54.2 53.7 54.8 54.2
29/12/2019 13:43:44 45.52 46.84 47.98 47.9 52.6 50.2 53.02 53.4 54.2 53.7 54.8 54.2
29/12/2019 13:43:45 45.8 46.09 47.34 47.9 52.6 50.2 53.28 53.31 54.2 53.7 54.8 54.2
29/12/2019 13:43:46 45.86 45.99 47.29 47.9 52.6 50.2 53.81 53.69 54.08 53.7 54.8 54.2
29/12/2019 13:43:47 45.91 46.01 47.29 47.9 52.6 50.2 52.65 53.59 54.08 53.7 54.8 54.2
29/12/2019 13:43:48 45.93 46.12 47.29 47.9 52.6 50.2 52.96 53.24 54.08 53.7 54.8 54.2
29/12/2019 13:43:49 45.68 46 47.29 47.8 52.6 50.2 53.13 53.19 54.08 53.7 54.8 54.2
29/12/2019 13:43:50 45.36 45.73 47.29 47.8 52.6 50.2 53.31 53.34 54.08 53.7 54.8 54.2
29/12/2019 13:43:51 46 45.89 47.29 47.8 52.6 50.2 53.1 53.27 54.08 53.7 54.8 54.2
29/12/2019 13:43:52 45.74 45.92 47.29 47.8 52.6 50.2 52.73 53.13 54.08 53.7 54.8 54.2
29/12/2019 13:43:53 45.96 46.12 47.29 47.8 52.6 50.2 53.18 53.37 54.08 53.7 54.8 54.2
29/12/2019 13:43:54 45.65 45.83 47.29 47.8 52.6 50.2 52.95 53.09 54.08 53.7 54.8 54.2
29/12/2019 13:43:55 46.12 46.16 47.29 47.8 52.6 50.2 52.78 53.15 54.08 53.7 54.8 54.2
29/12/2019 13:43:56 46.17 46.26 47.29 47.8 52.6 50.2 53.06 53.12 54.08 53.7 54.8 54.2
29/12/2019 13:43:57 45.65 46.07 47.29 47.8 52.6 50.2 52.91 53.09 54.08 53.7 54.8 54.2
29/12/2019 13:43:58 46.02 46.18 47.29 47.8 52.6 50.2 53.18 53.15 54.08 53.7 54.8 54.2
29/12/2019 13:43:59 46.07 46.17 47.29 47.8 52.6 50.2 52.89 53.26 54.08 53.6 54.8 54.2
29/12/2019 13:44:00 46.32 46.28 47.29 47.8 52.6 50.2 52.93 53.11 54.08 53.6 54.8 54.2
29/12/2019 13:44:01 46.36 46.4 47.29 47.8 52.6 50.2 53.44 53.28 54.08 53.6 54.8 54.2
29/12/2019 13:44:02 46.92 46.73 47.29 47.8 52.6 50.2 53.47 53.53 54.08 53.6 54.8 54.2
29/12/2019 13:44:03 47.25 47.12 47.29 47.8 52.6 50.2 54.04 53.84 54.08 53.6 54.8 54.2
29/12/2019 13:44:04 46.58 47.11 47.29 47.8 52.6 50.2 53.92 54.14 54.14 53.6 54.8 54.2
29/12/2019 13:44:05 46.79 46.83 47.29 47.8 52.6 50.2 53.1 53.81 54.14 53.6 54.8 54.2
29/12/2019 13:44:06 46.52 46.81 47.29 47.8 52.6 50.2 53.14 53.43 54.14 53.6 54.8 54.2
29/12/2019 13:44:07 47.1 47.05 47.29 47.8 52.6 50.2 53.73 53.68 54.14 53.6 54.8 54.2
29/12/2019 13:44:08 46.7 47.08 47.29 47.8 52.6 50.2 53.18 53.6 54.14 53.6 54.8 54.2
29/12/2019 13:44:09 46.08 46.99 47.29 47.8 52.6 50.2 53.37 53.49 54.14 53.6 54.8 54.2
29/12/2019 13:44:10 45.72 46.33 47.29 47.8 52.6 50.2 53.04 53.52 54.14 53.6 54.8 54.2
29/12/2019 13:44:11 45.65 45.95 47.29 47.8 52.6 50.2 52.81 53.18 54.14 53.6 54.8 54.2
29/12/2019 13:44:12 45.38 45.86 47.25 47.7 52.6 50.2 52.91 53.19 54.14 53.6 54.8 54.2
29/12/2019 13:44:13 45.47 45.59 47.12 47.7 52.6 50.2 52.86 52.94 54.14 53.6 54.8 54.2
29/12/2019 13:44:14 45.83 45.88 47.12 47.7 52.6 50.2 52.93 53.15 54.14 53.6 54.8 54.2
29/12/2019 13:44:15 46.11 46.05 47.12 47.7 52.6 50.2 53.44 53.32 54.14 53.6 54.8 54.2
29/12/2019 13:44:16 45.72 46.1 47.12 47.7 52.6 50.2 52.88 53.49 54.14 53.6 54.8 54.2
29/12/2019 13:44:17 45.99 46.09 47.12 47.7 52.6 50.2 52.89 53.17 54.14 53.6 54.8 54.2
29/12/2019 13:44:18 45.44 46.02 47.12 47.7 52.6 50.2 53.01 53.04 54.14 53.6 54.8 54.2
29/12/2019 13:44:19 45.6 45.85 47.12 47.7 52.6 50.2 52.99 53.2 54.14 53.6 54.8 54.2
29/12/2019 13:44:20 45.86 45.82 47.12 47.7 52.6 50.2 52.97 53.1 54.14 53.6 54.8 54.2
29/12/2019 13:44:21 45.88 45.9 47.12 47.7 52.6 50.2 52.57 53.05 54.14 53.6 54.8 54.2
29/12/2019 13:44:22 45.74 45.91 47.12 47.7 52.6 50.2 53.07 53.04 54.14 53.6 54.8 54.2
29/12/2019 13:44:23 46.02 46 47.12 47.7 52.6 50.2 53.19 53.13 54.14 53.6 54.8 54.2
29/12/2019 13:44:24 46.06 46.1 47.12 47.7 52.6 50.2 53.93 53.77 54.14 53.6 54.8 54.2
29/12/2019 13:44:25 45.84 46.02 47.12 47.7 52.6 50.2 53.07 53.64 54.14 53.6 54.8 54.2
29/12/2019 13:44:26 46.15 46.15 47.12 47.7 52.6 50.2 53.03 53.33 54.14 53.6 54.8 54.2
29/12/2019 13:44:27 45.79 46.14 47.12 47.7 52.6 50.2 52.69 53.17 54.14 53.6 54.8 54.2
29/12/2019 13:44:28 46.99 46.7 47.12 47.7 52.6 50.2 53.22 53.16 54.14 53.6 54.8 54.2
29/12/2019 13:44:29 47.19 47.11 47.12 47.7 52.6 50.2 53.42 53.48 54.14 53.6 54.8 54.2
29/12/2019 13:44:30 47.11 47.12 47.12 47.7 52.6 50.2 53.3 53.5 54.14 53.6 54.8 54.2
29/12/2019 13:44:31 46.74 47.14 47.14 47.7 52.6 50.2 53.31 53.38 54.14 53.6 54.8 54.2
29/12/2019 13:44:32 46.94 46.98 47.14 47.7 52.6 50.2 53.41 53.44 54.14 53.6 54.8 54.2
29/12/2019 13:44:33 46.83 47.02 47.14 47.7 52.6 50.2 53.48 53.6 54.14 53.6 54.8 54.2
29/12/2019 13:44:34 46.75 47.08 47.14 47.7 52.6 50.2 53.52 53.7 53.81 53.6 54.8 54.2
29/12/2019 13:44:35 45.58 46.8 47.14 47.6 52.6 50.2 53.05 53.49 53.77 53.6 54.8 54.2
29/12/2019 13:44:36 45.7 46.14 47.14 47.6 52.6 50.2 52.62 53.34 53.77 53.6 54.8 54.2
29/12/2019 13:44:37 45.93 45.96 47.14 47.6 52.6 50.2 52.7 52.89 53.77 53.6 54.8 54.2
29/12/2019 13:44:38 46.02 46.03 47.14 47.6 52.6 50.2 53.07 53.09 53.77 53.6 54.8 54.2
29/12/2019 13:44:39 45.9 46.06 47.14 47.6 52.6 50.2 53.5 53.38 53.77 53.6 54.8 54.2
29/12/2019 13:44:40 45.54 46.01 47.14 47.6 52.6 50.2 52.98 53.43 53.77 53.6 54.8 54.2
29/12/2019 13:44:41 45.32 45.68 47.14 47.6 52.6 50.2 52.73 53.15 53.77 53.6 54.8 54.2
29/12/2019 13:44:42 45.5 45.67 47.14 47.6 52.6 50.2 52.9 53.09 53.77 53.6 54.8 54.2
29/12/2019 13:44:43 45.69 45.76 47.14 47.6 52.6 50.2 53.44 53.27 53.77 53.6 54.8 54.2
29/12/2019 13:44:44 45.02 45.62 47.14 47.6 52.6 50.2 53.31 53.39 53.77 53.6 54.8 54.2
29/12/2019 13:44:45 45.5 45.47 47.14 47.6 52.6 50.2 52.85 53.27 53.77 53.6 54.8 54.2
29/12/2019 13:44:46 45.81 45.81 47.14 47.6 52.6 50.2 53.28 53.37 53.77 53.6 54.8 54.2
29/12/2019 13:44:47 45.53 45.82 47.14 47.6 52.6 50.2 53.42 53.49 53.77 53.6 54.8 54.2
29/12/2019 13:44:48 45.85 45.87 47.14 47.6 52.6 50.2 53.39 53.56 53.77 53.6 54.8 54.2
29/12/2019 13:44:49 45.17 45.69 47.14 47.6 52.6 50.2 53.12 53.32 53.77 53.6 54.8 54.2
29/12/2019 13:44:50 45.56 45.6 47.14 47.5 52.6 50.2 53.26 53.36 53.77 53.6 54.8 54.2
29/12/2019 13:44:51 45.75 45.74 47.14 47.5 52.6 50.2 53.16 53.42 53.77 53.6 54.8 54.2
29/12/2019 13:44:52 46.09 46.05 47.14 47.5 52.6 50.2 53.26 53.52 53.77 53.6 54.8 54.2
29/12/2019 13:44:53 46.07 46.16 47.14 47.5 52.6 50.2 53.13 53.33 53.77 53.6 54.8 54.2
29/12/2019 13:44:54 46.98 46.7 47.14 47.5 52.6 50.2 53.23 53.32 53.7 53.6 54.8 54.2
29/12/2019 13:44:55 46.63 46.82 47.14 47.5 52.6 50.2 53.46 53.4 53.7 53.6 54.8 54.2
29/12/2019 13:44:56 47.04 46.99 47.14 47.5 52.6 50.2 53.69 53.72 53.72 53.6 54.8 54.2
29/12/2019 13:44:57 47.1 47.12 47.14 47.5 52.6 50.2 53.83 53.91 53.91 53.6 54.8 54.2
29/12/2019 13:44:58 46.97 47.07 47.14 47.5 52.6 50.2 54.17 54.09 54.09 53.6 54.8 54.2
29/12/2019 13:44:59 46.32 47.11 47.14 47.5 52.6 50.2 53.82 54.1 54.1 53.6 54.8 54.2
29/12/2019 13:45:00 46.49 46.7 47.14 47.5 52.6 50.2 53.42 54.02 54.1 53.6 54.8 54.2
29/12/2019 13:45:01 46.03 46.53 47.12 47.5 52.6 50.2 53.7 53.84 54.1 53.5 54.8 54.2
29/12/2019 13:45:02 46.01 46.32 47.12 47.5 52.4 50.2 53.63 53.76 54.1 53.5 54.7 54.2
29/12/2019 13:45:03 45.75 46.24 47.12 47.5 52.4 50.2 53.55 53.79 54.1 53.5 54.7 54.2
29/12/2019 13:45:04 45.36 45.9 47.12 47.5 52.4 50.2 54 53.94 54.1 53.5 54.7 54.2
29/12/2019 13:45:05 45.64 45.86 47.12 47.5 52.3 50.2 53.66 53.92 54.1 53.5 54.7 54.2
29/12/2019 13:45:06 45.43 45.74 47.12 47.4 52.2 50.2 54.16 54.1 54.1 53.6 54.7 54.2
29/12/2019 13:45:07 45.96 45.87 47.12 47.4 52.2 50.2 53.66 54.11 54.11 53.6 54.7 54.2
29/12/2019 13:45:08 45.81 45.97 47.12 47.4 52.2 50.2 54.15 54.25 54.25 53.6 54.7 54.2
29/12/2019 13:45:09 45.54 45.94 47.12 47.4 52.1 50.2 53.96 54.17 54.25 53.6 54.6 54.2
29/12/2019 13:45:10 46.3 46.16 47.12 47.4 51.9 50.2 54.47 54.42 54.42 53.6 54.6 54.2
29/12/2019 13:45:11 45.73 46.08 47.12 47.4 51.9 50.2 54.13 54.33 54.42 53.6 54.6 54.2
29/12/2019 13:45:12 45.85 46.05 47.12 47.4 51.9 50.2 53.91 54.28 54.42 53.6 54.6 54.2
29/12/2019 13:45:13 45.59 45.86 47.12 47.4 51.8 50.2 54.27 54.43 54.43 53.6 54.5 54.2
29/12/2019 13:45:14 45.79 45.89 47.12 47.4 51.6 50.2 54.35 54.47 54.47 53.6 54.5 54.2
29/12/2019 13:45:15 45.97 46.11 47.12 47.4 51.6 50.2 53.92 54.39 54.47 53.6 54.5 54.2
29/12/2019 13:45:16 46.11 46.1 47.12 47.4 51.6 50.2 53.95 54.28 54.47 53.6 54.5 54.2
29/12/2019 13:45:17 45.93 46.06 47.12 47.4 51.5 50.2 54.17 54.38 54.47 53.6 54.4 54.2
29/12/2019 13:45:18 45.4 46.07 47.12 47.4 51.3 50.2 53.29 54.11 54.47 53.6 54.4 54.2
29/12/2019 13:45:19 45.99 45.89 47.12 47.4 51.3 50.2 54.04 54.08 54.47 53.6 54.4 54.2
29/12/2019 13:45:20 47.26 46.8 47.12 47.4 51.3 50.2 54.18 54.17 54.47 53.6 54.4 54.2
29/12/2019 13:45:21 47.03 47.05 47.12 47.4 51.2 50.1 53.89 54.12 54.47 53.6 54.3 54.2
29/12/2019 13:45:22 47.19 47.21 47.21 47.4 51 50.1 54.4 54.37 54.47 53.6 54.3 54.2
29/12/2019 13:45:23 47.01 47.22 47.22 47.3 51 50.1 54.07 54.42 54.47 53.6 54.3 54.2
29/12/2019 13:45:24 46.83 47.02 47.22 47.3 51 50.1 53.2 54.08 54.47 53.6 54.3 54.2
29/12/2019 13:45:25 46.48 46.97 47.22 47.3 50.9 50.1 53.59 53.86 54.47 53.6 54.2 54.2
29/12/2019 13:45:26 47.07 46.95 47.22 47.3 50.7 50.1 53.8 53.9 54.47 53.6 54.2 54.2
29/12/2019 13:45:27 45.86 46.89 47.22 47.3 50.7 50.1 53.07 53.61 54.47 53.6 54.2 54.2
29/12/2019 13:45:28 45.29 46.29 47.22 47.3 50.7 50.1 53.53 53.66 54.47 53.6 54.2 54.2
29/12/2019 13:45:29 45.66 45.76 47.22 47.3 50.7 50.1 53.19 53.4 54.47 53.6 54.2 54.2
29/12/2019 13:45:30 45.62 45.78 47.22 47.3 50.7 50.1 52.65 53.32 54.47 53.6 54.2 54.2
29/12/2019 13:45:31 45.66 45.8 47.22 47.3 50.7 50.1 53.62 53.41 54.47 53.6 54.2 54.2
29/12/2019 13:45:32 45.65 46.06 47.22 47.3 50.7 50.1 53.35 53.56 54.47 53.6 54.2 54.2
29/12/2019 13:45:33 45.79 45.91 47.22 47.3 50.7 50.1 53.13 53.42 54.47 53.6 54.2 54.2
29/12/2019 13:45:34 45.88 45.89 47.22 47.3 50.7 50.1 53.23 53.31 54.47 53.6 54.2 54.2
29/12/2019 13:45:35 46.35 46.17 47.22 47.3 50.7 50.1 53.48 53.58 54.47 53.6 54.2 54.2
29/12/2019 13:45:36 45.63 46.24 47.22 47.3 50.7 50.1 53.53 53.61 54.47 53.6 54.2 54.2
29/12/2019 13:45:37 45.31 45.87 47.22 47.2 50.7 50.1 52.91 53.61 54.47 53.6 54.2 54.2
29/12/2019 13:45:38 45.61 45.76 47.22 47.2 50.7 50.1 53.54 53.52 54.47 53.6 54.2 54.2
29/12/2019 13:45:39 46.06 46.01 47.22 47.2 50.7 50.1 53.31 53.52 54.47 53.6 54.2 54.2
29/12/2019 13:45:40 45.85 45.97 47.22 47.2 50.7 50.1 53.26 53.34 54.47 53.6 54.2 54.2
29/12/2019 13:45:41 45.5 45.97 47.22 47.2 50.7 50.1 53.25 53.36 54.47 53.6 54.2 54.2
29/12/2019 13:45:42 45.89 45.91 47.22 47.2 50.7 50.1 53.32 53.48 54.47 53.6 54.2 54.2
29/12/2019 13:45:43 45.64 45.91 47.22 47.2 50.7 50.1 52.83 53.31 54.47 53.5 54.2 54.2
29/12/2019 13:45:44 45.71 45.99 47.22 47.2 50.7 50.1 53.28 53.25 54.42 53.5 54.2 54.2
29/12/2019 13:45:45 46.43 46.27 47.22 47.2 50.7 50.1 52.85 53.2 54.42 53.5 54.2 54.2
29/12/2019 13:45:46 46.6 46.56 47.22 47.2 50.7 50.1 53.82 53.53 54.42 53.5 54.2 54.2
29/12/2019 13:45:47 47 46.83 47.22 47.2 50.7 50.1 53.85 53.84 54.42 53.5 54.2 54.2
29/12/2019 13:45:48 46.73 46.9 47.22 47.2 50.7 50.1 53.63 53.8 54.42 53.5 54.2 54.2
29/12/2019 13:45:49 46.97 47.08 47.22 47.2 50.7 50.1 53.72 54.08 54.42 53.5 54.2 54.2
29/12/2019 13:45:50 46.59 46.87 47.22 47.2 50.7 50.1 53.1 53.62 54.42 53.5 54.2 54.2
29/12/2019 13:45:51 46.72 46.82 47.22 47.2 50.7 50.1 53.26 53.44 54.42 53.5 54.2 54.2
29/12/2019 13:45:52 47.14 47.11 47.22 47.2 50.7 50.1 53.73 53.62 54.42 53.5 54.2 54.2
29/12/2019 13:45:53 45.04 47.03 47.11 47.1 50.7 50.1 53.37 53.58 54.08 53.5 54.2 54.2
29/12/2019 13:45:54 45.44 45.87 47.11 47.1 50.7 50.1 53.31 53.59 54.08 53.5 54.2 54.2
29/12/2019 13:45:55 45.32 45.69 47.11 47.1 50.7 50.1 53.25 53.36 54.08 53.5 54.2 54.2
29/12/2019 13:45:56 45.99 46.01 47.11 47.1 50.7 50.1 53.16 53.38 54.08 53.5 54.2 54.1
29/12/2019 13:45:57 45.51 45.7 47.11 47.1 50.7 50.1 53.13 53.29 54.08 53.5 54.2 54.1
29/12/2019 13:45:58 45.83 45.84 47.11 47.1 50.7 50.1 53.36 53.42 54.08 53.5 54.2 54.1
29/12/2019 13:45:59 45.94 46.04 47.11 47.1 50.7 50.1 52.73 53.39 54.08 53.5 54.2 54.1
29/12/2019 13:46:00 45.81 46 47.11 47.1 50.7 50.1 53.17 53.29 54.08 53.5 54.2 54.1
29/12/2019 13:46:01 45.85 45.99 47.11 47.1 50.7 50.1 53.15 53.19 54.08 53.5 54.2 54.1
29/12/2019 13:46:02 45.92 45.99 47.11 47.1 50.7 50.1 52.83 53.16 54.08 53.5 54.2 54.1
29/12/2019 13:46:03 45.9 46.09 47.11 47.1 50.7 50.1 53.04 53.14 54.08 53.5 54.2 54.1
29/12/2019 13:46:04 45.52 45.84 47.11 47.1 50.7 50.1 52.91 53.16 54.08 53.5 54.2 54.1
29/12/2019 13:46:05 46.13 46.07 47.11 47.1 50.7 50.1 53.07 53.03 54.08 53.5 54.2 54.1
29/12/2019 13:46:06 46.98 46.72 47.11 47.1 50.7 50.1 53.63 53.49 54.08 53.5 54.2 54.1
29/12/2019 13:46:07 46.74 46.8 47.11 47.1 50.7 50.1 53.37 53.66 54.08 53.5 54.2 54.1
29/12/2019 13:46:08 46.39 46.78 47.11 47.1 50.7 50.1 53.22 53.45 54.08 53.5 54.2 54.1
29/12/2019 13:46:09 47.1 46.98 47.11 47.1 50.7 50.1 53.83 53.69 54.08 53.5 54.2 54.1
29/12/2019 13:46:10 46.43 47.08 47.11 47.1 50.7 50.1 53.33 53.65 54.08 53.5 54.2 54.1
29/12/2019 13:46:11 47.22 47.04 47.11 47 50.7 50.1 53.59 53.64 54.08 53.5 54.2 54.1
29/12/2019 13:46:12 47.89 47.65 47.65 47 50.7 50.1 54.05 53.93 54.08 53.5 54.2 54.1
29/12/2019 13:46:13 47.42 47.67 47.67 47 50.7 50.1 53.75 53.88 54.08 53.5 54.2 54.1
29/12/2019 13:46:14 47.47 47.6 47.67 47 50.7 50.1 53.82 53.91 54.08 53.5 54.2 54.1
29/12/2019 13:46:15 47.38 47.7 47.7 47 50.7 50.1 54.05 54.04 54.08 53.5 54.2 54.1
29/12/2019 13:46:16 47.38 47.47 47.7 47 50.7 50.1 53.65 54.1 54.1 53.5 54.2 54.1
29/12/2019 13:46:17 47.62 47.69 47.7 47 50.7 50.1 53.96 54.09 54.1 53.5 54.2 54.1
29/12/2019 13:46:18 47.29 47.57 47.7 47 50.7 50.1 53.36 53.93 54.1 53.5 54.2 54.1
29/12/2019 13:46:19 46.63 47.35 47.7 47 50.7 50.1 53.7 53.74 54.1 53.5 54.2 54.1
29/12/2019 13:46:20 46.75 47 47.7 47 50.7 50.1 53.16 53.62 54.1 53.5 54.2 54.1
29/12/2019 13:46:21 47.01 47.22 47.7 47 50.7 50.1 53.68 53.69 54.1 53.5 54.2 54.1
29/12/2019 13:46:22 46.41 46.87 47.7 47 50.7 50.1 53.09 53.52 54.1 53.5 54.2 54.1
29/12/2019 13:46:23 46.72 46.7 47.7 47 50.7 50.1 53.81 53.66 54.1 53.5 54.2 54.1
29/12/2019 13:46:24 46.74 46.94 47.7 47 50.7 50.1 53.81 53.86 54.1 53.5 54.2 54.1
29/12/2019 13:46:25 46.78 46.82 47.7 47 50.7 50.1 53.41 53.8 54.1 53.5 54.2 54.1
29/12/2019 13:46:26 46.8 47.05 47.7 47 50.7 50.1 53.5 53.79 54.1 53.5 54.2 54.1
29/12/2019 13:46:27 47.07 46.98 47.7 47 50.7 50.1 53.23 53.57 54.1 53.5 54.2 54.1
29/12/2019 13:46:28 46.63 47.03 47.7 47 50.7 50.1 53.16 53.4 54.1 53.5 54.2 54.1
29/12/2019 13:46:29 46.78 46.87 47.7 47 50.7 50.1 53.46 53.5 54.1 53.5 54.2 54.1
29/12/2019 13:46:30 47.08 47.08 47.7 47 50.7 50.1 53.71 53.64 54.1 53.5 54.2 54.1
29/12/2019 13:46:31 46.79 47.08 47.7 47 50.7 50.1 53.63 53.83 54.1 53.5 54.2 54.1
29/12/2019 13:46:32 46.37 46.93 47.7 47 50.7 50.1 53.04 53.58 54.1 53.5 54.2 54.1
29/12/2019 13:46:33 46.96 46.86 47.7 47 50.7 50.1 53.94 53.9 54.1 53.5 54.2 54.1
29/12/2019 13:46:34 46.92 46.95 47.7 47 50.7 50.1 53.26 53.76 54.1 53.5 54.2 54.1
29/12/2019 13:46:35 46.81 47.01 47.7 47 50.7 50.1 53.75 53.69 54.1 53.5 54.2 54.1
29/12/2019 13:46:36 46.6 46.9 47.7 46.9 50.7 50.1 52.89 53.66 54.1 53.5 54.2 54.1
29/12/2019 13:46:37 47.25 47.15 47.7 46.9 50.7 50.1 53.87 53.71 54.1 53.5 54.2 54.1
29/12/2019 13:46:38 47.62 47.51 47.7 46.9 50.7 50.1 53.39 53.67 54.1 53.5 54.2 54.1
29/12/2019 13:46:39 47.68 47.71 47.71 46.9 50.7 50.1 53.8 53.77 54.1 53.5 54.2 54.1
29/12/2019 13:46:40 48.04 47.92 47.92 46.9 50.7 50.1 53.75 53.94 54.1 53.5 54.2 54.1
29/12/2019 13:46:41 47.64 47.86 47.92 46.9 50.7 50.1 53.88 53.9 54.1 53.5 54.2 54.1
29/12/2019 13:46:42 47.22 47.77 47.92 46.9 50.7 50.1 53.94 53.93 54.1 53.5 54.2 54.1
29/12/2019 13:46:43 47.56 47.62 47.92 46.9 50.7 50.1 53.96 53.98 54.1 53.5 54.2 54.1
29/12/2019 13:46:44 47.67 47.75 47.92 46.9 50.7 50.1 53.94 54.15 54.15 53.5 54.2 54.1
29/12/2019 13:46:45 47.12 47.61 47.92 46.9 50.7 50.1 53.65 53.92 54.15 53.5 54.2 54.1
29/12/2019 13:46:46 46.62 47.33 47.92 46.9 50.7 50.1 53.43 53.88 54.15 53.5 54.2 54.1
29/12/2019 13:46:47 46.52 46.96 47.92 46.9 50.7 50.1 52.93 53.53 54.15 53.5 54.2 54.1
29/12/2019 13:46:48 46.16 46.63 47.92 46.9 50.7 50.1 53.76 53.64 54.15 53.5 54.2 54.1
29/12/2019 13:46:49 46.69 46.81 47.92 46.9 50.7 50.1 53.26 53.61 54.15 53.5 54.2 54.1
29/12/2019 13:46:50 46.53 46.62 47.92 46.9 50.7 50.1 53.29 53.51 54.15 53.5 54.2 54.1
29/12/2019 13:46:51 47.4 47.16 47.92 46.9 50.7 50.1 53.33 53.51 54.15 53.5 54.2 54.1
29/12/2019 13:46:52 47 47.31 47.92 46.9 50.7 50.1 53.42 53.48 54.15 53.5 54.2 54.1
29/12/2019 13:46:53 46.59 46.98 47.92 46.9 50.7 50.1 53.83 53.74 54.15 53.5 54.2 54.1
29/12/2019 13:46:54 46.7 46.94 47.92 46.9 50.7 50.1 53.42 53.74 54.15 53.5 54.2 54.1
29/12/2019 13:46:55 46.78 46.84 47.92 46.9 50.7 50.1 53.35 53.6 54.15 53.5 54.2 54.1
29/12/2019 13:46:56 46.14 46.82 47.92 46.9 50.7 50.1 53.05 53.47 54.15 53.5 54.2 54.1
29/12/2019 13:46:57 46.58 46.68 47.92 46.9 50.7 50.1 53.31 53.4 54.15 53.5 54.2 54.1
29/12/2019 13:46:58 47.47 47.23 47.92 46.9 50.7 50.1 53.75 53.76 54.15 53.5 54.2 54.1
29/12/2019 13:46:59 46.11 47.25 47.92 46.9 50.7 50.1 53.83 53.87 54.15 53.5 54.2 54.1
29/12/2019 13:47:00 46.97 46.9 47.92 46.8 50.7 50.1 53.74 53.83 54.15 53.5 54.2 54.1
29/12/2019 13:47:01 46.86 46.97 47.92 46.8 50.7 50.1 53.53 53.73 54.15 53.5 54.2 54.1
29/12/2019 13:47:02 47.11 47.14 47.92 46.8 50.7 50.1 53.87 54 54.15 53.5 54.2 54.1
29/12/2019 13:47:03 47.18 47.27 47.92 46.8 50.7 50.1 54.02 54.04 54.15 53.5 54.2 54.1
29/12/2019 13:47:04 47.96 47.66 47.92 46.8 50.7 50.1 53.88 54.14 54.15 53.5 54.2 54.1
29/12/2019 13:47:05 47.32 47.74 47.92 46.8 50.7 50.1 54.1 54.28 54.28 53.5 54.2 54.1
29/12/2019 13:47:06 47.63 47.61 47.92 46.8 50.7 50.1 53.75 54.09 54.28 53.5 54.2 54.1
29/12/2019 13:47:07 47.59 47.68 47.92 46.8 50.7 50.1 53.26 53.81 54.28 53.5 54.2 54.1
29/12/2019 13:47:08 47.18 47.62 47.92 46.8 50.7 50.1 53.9 53.92 54.28 53.5 54.2 54.1
29/12/2019 13:47:09 47.75 47.64 47.92 46.8 50.7 50.1 53.79 53.92 54.28 53.5 54.2 54.1
29/12/2019 13:47:10 47.74 47.85 47.86 46.8 50.7 50.1 53.9 53.89 54.28 53.5 54.2 54.1
29/12/2019 13:47:11 46.54 47.66 47.85 46.8 50.7 50.1 53.3 53.9 54.28 53.5 54.2 54.1
29/12/2019 13:47:12 46.88 47.2 47.85 46.8 50.7 50.1 53.39 53.54 54.28 53.5 54.2 54.1
29/12/2019 13:47:13 46.17 46.84 47.85 46.8 50.7 50.1 53.34 53.5 54.28 53.5 54.2 54.1
29/12/2019 13:47:14 46.47 46.6 47.85 46.8 50.7 50.1 53.45 53.54 54.28 53.5 54.2 54.1
29/12/2019 13:47:15 46.67 46.64 47.85 46.8 50.7 50.1 53.77 53.72 54.28 53.5 54.2 54.1
29/12/2019 13:47:16 46.85 46.83 47.85 46.8 50.7 50.1 54.1 54 54.28 53.5 54.2 54.1
29/12/2019 13:47:17 46.9 47.03 47.85 46.8 50.7 50.1 54.08 54.24 54.28 53.5 54.2 54.1
29/12/2019 13:47:18 46.72 46.86 47.85 46.8 50.7 50.1 53.83 54.09 54.28 53.5 54.2 54.1
29/12/2019 13:47:19 47.09 47.1 47.85 46.8 50.7 50.1 53.6 54 54.28 53.5 54.2 54.1
29/12/2019 13:47:20 46.73 47 47.85 46.8 50.7 50.1 53.51 53.73 54.28 53.5 54.2 54.1
29/12/2019 13:47:21 47 47 47.85 46.8 50.7 50.1 54.01 53.89 54.28 53.5 54.2 54.1
29/12/2019 13:47:22 46.79 47.03 47.85 46.8 50.7 50.1 54.12 54.11 54.28 53.5 54.2 54.1
29/12/2019 13:47:23 47.33 47.22 47.85 46.8 50.7 50.1 53.76 54.11 54.28 53.5 54.2 54.1
29/12/2019 13:47:24 46.85 47.26 47.85 46.7 50.7 50.1 53.76 53.94 54.28 53.5 54.2 54.1
29/12/2019 13:47:25 46.74 47 47.85 46.7 50.7 50.1 53.66 54.05 54.28 53.5 54.2 54.1
29/12/2019 13:47:26 47.08 47.18 47.85 46.7 50.7 50.1 54.03 54.01 54.28 53.5 54.2 54.1
29/12/2019 13:47:27 47.45 47.4 47.85 46.7 50.7 50.1 53.94 54.04 54.28 53.5 54.2 54.1
29/12/2019 13:47:28 47.92 47.76 47.85 46.7 50.7 50.1 54.46 54.34 54.34 53.5 54.2 54.1
29/12/2019 13:47:29 47.84 47.87 47.87 46.7 50.7 50.1 53.93 54.41 54.41 53.5 54.2 54.1
29/12/2019 13:47:30 47.85 48.06 48.06 46.7 50.7 50.1 54.26 54.3 54.41 53.5 54.2 54.1
29/12/2019 13:47:31 47.63 47.82 48.06 46.7 50.7 50.1 54.42 54.48 54.48 53.5 54.2 54.1
29/12/2019 13:47:32 47.69 47.9 48.06 46.7 50.7 50.1 54.21 54.44 54.48 53.5 54.2 54.1
29/12/2019 13:47:33 47.13 47.64 48.06 46.7 50.7 50.1 53.69 54.47 54.48 53.5 54.2 54.1
29/12/2019 13:47:34 47.13 47.41 48.06 46.7 50.7 50.1 54.02 54.07 54.48 53.5 54.2 54.1
29/12/2019 13:47:35 46.69 47.2 48.06 46.7 50.7 50.1 54.08 54.15 54.48 53.5 54.2 54.1
29/12/2019 13:47:36 46.85 47.05 48.06 46.7 50.7 50.1 54.35 54.35 54.48 53.5 54.2 54.1
29/12/2019 13:47:37 46.27 46.8 48.06 46.7 50.7 50.1 53.59 54.23 54.48 53.5 54.2 54.1
29/12/2019 13:47:38 47.25 47.01 48.06 46.7 50.7 50.1 54.24 54.17 54.48 53.5 54.2 54.1
29/12/2019 13:47:39 46.95 47.04 48.06 46.7 50.7 50.1 53.82 54.15 54.48 53.5 54.2 54.1
29/12/2019 13:47:40 46.96 47.16 48.06 46.7 50.7 50.1 53.77 53.98 54.48 53.5 54.2 54.1
29/12/2019 13:47:41 46.85 46.99 48.06 46.7 50.7 50.1 54.22 54.18 54.48 53.5 54.2 54.1
29/12/2019 13:47:42 47.03 47.02 48.06 46.7 50.7 50.1 53.84 54.12 54.48 53.5 54.2 54.1
29/12/2019 13:47:43 47.28 47.3 48.06 46.7 50.7 50.1 53.94 54.11 54.48 53.5 54.2 54.1
29/12/2019 13:47:44 47.03 47.25 48.06 46.7 50.7 50.1 53.82 54.13 54.48 53.5 54.2 54.1
29/12/2019 13:47:45 46.86 47.05 48.06 46.7 50.7 50.1 53.41 53.82 54.48 53.5 54.2 54.1
29/12/2019 13:47:46 47.29 47.27 48.06 46.7 50.7 50.1 54 53.93 54.48 53.5 54.2 54.1
29/12/2019 13:47:47 47.61 47.54 48.06 46.7 50.7 50.1 54.16 54.11 54.48 53.5 54.2 54.1
29/12/2019 13:47:48 47.95 47.85 48.06 46.7 50.7 50.1 54.3 54.31 54.48 53.5 54.2 54.1
29/12/2019 13:47:49 47.45 47.79 48.06 46.7 50.7 50.1 53.96 54.29 54.48 53.5 54.2 54.1
29/12/2019 13:47:50 47.9 47.95 48.06 46.7 50.7 50.1 54.43 54.51 54.51 53.5 54.2 54.1
29/12/2019 13:47:51 48.03 47.96 48.06 46.7 50.7 50.1 53.98 54.39 54.51 53.5 54.2 54.1
29/12/2019 13:47:52 48.07 48.21 48.21 46.7 50.7 50.1 54.34 54.35 54.51 53.5 54.2 54.1
29/12/2019 13:47:53 46.82 47.96 48.21 46.7 50.7 50.1 52.87 54.27 54.51 53.5 54.2 54.1
29/12/2019 13:47:54 46.81 47.3 48.21 46.7 50.7 50.1 53.51 53.51 54.51 53.5 54.2 54.1
29/12/2019 13:47:55 46.95 47.05 48.21 46.7 50.7 50.1 54.62 54.33 54.51 53.5 54.2 54.1
29/12/2019 13:47:56 46.94 47.18 48.21 46.7 50.7 50.1 54.35 54.56 54.56 53.5 54.2 54.1
29/12/2019 13:47:57 47.03 47.15 48.21 46.6 50.7 50.1 53.77 54.28 54.56 53.5 54.2 54.1
29/12/2019 13:47:58 47.18 47.16 48.21 46.6 50.7 50.1 54.06 54.11 54.56 53.5 54.2 54.1
29/12/2019 13:47:59 47.16 47.3 48.21 46.6 50.7 50.1 54.1 54.14 54.56 53.5 54.2 54.1
29/12/2019 13:48:00 47.09 47.19 48.21 46.6 50.7 50.1 53.55 54.11 54.56 53.5 54.2 54.1
29/12/2019 13:48:01 46.94 47.12 48.21 46.6 50.7 50.1 53.72 53.9 54.56 53.5 54.2 54.1
29/12/2019 13:48:02 46.89 47.19 48.21 46.6 50.7 50.1 53.45 53.81 54.56 53.5 54.2 54.1
29/12/2019 13:48:03 46.92 47.08 48.21 46.6 50.7 50.1 54.07 53.99 54.56 53.5 54.2 54.1
29/12/2019 13:48:04 47.7 47.48 48.21 46.6 50.7 50.1 54.33 54.24 54.56 53.5 54.2 54.1
29/12/2019 13:48:05 47.68 47.65 48.21 46.6 50.7 50.1 54.04 54.26 54.56 53.5 54.2 54.1
29/12/2019 13:48:06 47.46 47.61 48.21 46.6 50.7 50.1 53.87 54.18 54.56 53.5 54.2 54.1
29/12/2019 13:48:07 47.06 47.54 48.21 46.6 50.7 50.1 53.71 54.03 54.56 53.5 54.2 54.1
29/12/2019 13:48:08 47.89 47.71 48.21 46.6 50.7 50.1 53.75 53.84 54.56 53.5 54.2 54.1
29/12/2019 13:48:09 48.13 48.11 48.21 46.6 50.7 50.1 54.08 54.03 54.56 53.5 54.2 54.1
29/12/2019 13:48:10 47.99 48.1 48.21 46.6 50.7 50.1 54.59 54.42 54.56 53.5 54.2 54.1
29/12/2019 13:48:11 48.05 48.08 48.21 46.6 50.7 50.1 54.25 54.42 54.56 53.5 54.2 54.1
29/12/2019 13:48:12 47.75 48 48.21 46.6 50.5 50.1 54.5 54.48 54.56 53.5 54.2 54.1
29/12/2019 13:48:13 47.16 47.89 48.21 46.6 50.5 50.1 53.87 54.46 54.56 53.5 54.2 54.1
29/12/2019 13:48:14 46.82 47.43 48.21 46.6 50.5 50.1 54.27 54.38 54.56 53.5 54.2 54.1
29/12/2019 13:48:15 47.11 47.26 48.21 46.6 50.3 50.1 53.46 54.18 54.56 53.5 54.1 54.1
29/12/2019 13:48:16 47.01 47.15 48.21 46.6 50.2 50.1 54.06 53.98 54.56 53.5 54.1 54.1
29/12/2019 13:48:17 47.12 47.15 48.21 46.6 50.2 50.1 54.43 54.4 54.56 53.5 54.1 54.1
29/12/2019 13:48:18 47.4 47.33 48.21 46.6 50.2 50.1 54.17 54.35 54.56 53.5 54.1 54.1
29/12/2019 13:48:19 47.47 47.59 48.21 46.6 49.9 50.1 54.32 54.54 54.56 53.6 54 54.1
29/12/2019 13:48:20 47.05 47.43 48.21 46.6 49.8 50.1 53.72 54.29 54.56 53.6 54 54.1
29/12/2019 13:48:21 47.13 47.22 48.21 46.6 49.8 50.1 53.28 53.89 54.56 53.6 54 54.1
29/12/2019 13:48:22 47.84 47.68 48.11 46.6 49.8 50.1 54.12 54.03 54.56 53.6 54 54.1
29/12/2019 13:48:23 47.21 47.68 48.11 46.6 49.4 50.1 53.95 54.17 54.56 53.6 53.9 54.1
29/12/2019 13:48:24 47.16 47.46 48.11 46.6 49.3 50.1 53.98 54.17 54.56 53.6 53.9 54.1
29/12/2019 13:48:25 47.28 47.46 48.11 46.6 49.3 50.1 54.18 54.28 54.56 53.6 53.9 54.1
29/12/2019 13:48:26 47.33 47.52 48.11 46.6 49.3 50.1 53.94 54.28 54.54 53.6 53.9 54.1
29/12/2019 13:48:27 47.37 47.44 48.11 46.6 49 50.1 53.82 54.16 54.54 53.6 53.8 54.1
29/12/2019 13:48:28 47.12 47.36 48.11 46.6 48.8 50.1 53.58 53.87 54.54 53.6 53.8 54.1
29/12/2019 13:48:29 47.84 47.73 48.11 46.6 48.8 50.1 54.32 54.2 54.54 53.6 53.8 54.1
29/12/2019 13:48:30 47.76 47.84 48.11 46.7 48.8 50.1 53.73 54.16 54.54 53.6 53.8 54.1
29/12/2019 13:48:31 48.06 47.99 48.11 46.7 48.4 50.1 53.96 54.02 54.54 53.6 53.7 54.1
29/12/2019 13:48:32 48.17 48.25 48.25 46.7 48.2 50.1 55.18 54.84 54.84 53.6 53.7 54.1
29/12/2019 13:48:33 47.91 48.07 48.25 46.7 48.2 50.1 54.39 54.75 54.84 53.6 53.7 54.1
29/12/2019 13:48:34 48.18 48.19 48.25 46.7 48.2 50.1 53.96 54.48 54.84 53.6 53.7 54.1
29/12/2019 13:48:35 48.15 48.26 48.26 46.7 47.8 50.1 53.77 54.21 54.84 53.6 53.6 54.1
29/12/2019 13:48:36 47.9 48.09 48.26 46.7 47.6 50.1 54.14 54.24 54.84 53.6 53.5 54.1
29/12/2019 13:48:37 47.31 48.03 48.26 46.7 47.6 50.1 54.21 54.27 54.84 53.6 53.5 54.1
29/12/2019 13:48:38 47.41 47.62 48.26 46.7 47.6 50.1 54.22 54.26 54.84 53.6 53.5 54.1
29/12/2019 13:48:39 47.4 47.52 48.26 46.7 47 50.1 53.88 54.21 54.84 53.6 53.5 54.1
29/12/2019 13:48:40 47.02 47.47 48.26 46.7 46.8 50.1 53.49 54.03 54.84 53.6 53.4 54.1
29/12/2019 13:48:41 47.39 47.4 48.26 46.7 46.8 50.1 54.07 54.04 54.84 53.6 53.4 54.1
29/12/2019 13:48:42 46.92 47.35 48.26 46.7 46.8 50.1 54.13 54.2 54.84 53.6 53.4 54.1
29/12/2019 13:48:43 47.18 47.24 48.26 46.7 46.7 50.1 54.44 54.5 54.84 53.6 53.4 54.1
29/12/2019 13:48:44 47.2 47.28 48.26 46.7 46.7 50.1 53.94 54.26 54.84 53.6 53.4 54.1
29/12/2019 13:48:45 47.17 47.48 48.26 46.7 46.7 50.1 53.81 54.2 54.84 53.6 53.4 54.1
29/12/2019 13:48:46 47.14 47.24 48.26 46.7 46.7 50.1 53.66 53.89 54.84 53.6 53.4 54.1
29/12/2019 13:48:47 47.52 47.5 48.26 46.7 46.7 50.1 54.1 54.08 54.84 53.6 53.4 54.1
29/12/2019 13:48:48 47 47.38 48.26 46.7 46.7 50.1 53.64 54.06 54.84 53.6 53.4 54.1
29/12/2019 13:48:49 47.34 47.34 48.26 46.7 46.7 50.1 54.03 54.07 54.84 53.6 53.4 54.1
29/12/2019 13:48:50 47.01 47.3 48.26 46.7 46.7 50.1 53.81 53.99 54.84 53.6 53.4 54.1
29/12/2019 13:48:51 47.19 47.22 48.26 46.7 46.7 50.1 53.74 53.91 54.84 53.6 53.4 54.1
29/12/2019 13:48:52 47.83 47.7 48.26 46.8 46.7 50.1 54.36 54.24 54.84 53.6 53.4 54.1
29/12/2019 13:48:53 47.52 47.67 48.26 46.8 46.7 50.1 53.88 54.21 54.84 53.6 53.4 54.1
29/12/2019 13:48:54 48.1 48.04 48.26 46.8 46.7 50.1 54.28 54.25 54.84 53.6 53.4 54.1
29/12/2019 13:48:55 47.96 48.05 48.26 46.8 46.7 50.1 54.77 54.63 54.84 53.7 53.4 54.1
29/12/2019 13:48:56 48.03 48.12 48.26 46.8 46.7 50.1 54.34 54.63 54.84 53.7 53.4 54.1
29/12/2019 13:48:57 48.06 48.1 48.26 46.8 46.7 50.1 54.31 54.53 54.84 53.7 53.4 54.1
29/12/2019 13:48:58 48.22 48.31 48.31 46.8 46.7 50.1 54.37 54.62 54.84 53.7 53.4 54.1
29/12/2019 13:48:59 47.76 48.19 48.31 46.8 46.7 50.1 53.75 54.3 54.84 53.7 53.4 54.1
29/12/2019 13:49:00 47.93 47.97 48.31 46.8 46.7 50.1 54.21 54.23 54.84 53.7 53.4 54.1
29/12/2019 13:49:01 46.19 47.91 48.31 46.8 46.7 50.1 54.44 54.47 54.84 53.7 53.4 54.1
29/12/2019 13:49:02 47.36 47.22 48.31 46.8 46.7 50.1 54.3 54.46 54.75 53.7 53.4 54.1
29/12/2019 13:49:03 47.21 47.35 48.31 46.8 46.7 50.1 54.01 54.4 54.63 53.7 53.4 54.1
29/12/2019 13:49:04 47.44 47.45 48.31 46.8 46.7 50.1 53.91 54.09 54.63 53.7 53.4 54.1
29/12/2019 13:49:05 47.4 47.47 48.31 46.8 46.7 50.1 53.56 54.07 54.63 53.7 53.4 54.1
29/12/2019 13:49:06 47.24 47.48 48.31 46.8 46.7 50.1 54.27 54.2 54.63 53.7 53.4 54.1
29/12/2019 13:49:07 47.28 47.44 48.31 46.8 46.7 50.1 53.95 54.34 54.63 53.7 53.4 54.1
29/12/2019 13:49:08 47.16 47.42 48.31 46.8 46.7 50.1 53.5 54 54.63 53.7 53.4 54.1
29/12/2019 13:49:09 46.84 47.31 48.31 46.8 46.7 50.1 53.53 53.78 54.63 53.7 53.4 54.1
29/12/2019 13:49:10 47.11 47.26 48.31 46.8 46.7 50.1 53.86 54.05 54.63 53.7 53.4 54.1
29/12/2019 13:49:11 47.45 47.35 48.31 46.8 46.7 50.1 53.47 53.69 54.63 53.7 53.4 54.1
29/12/2019 13:49:12 46.88 47.32 48.31 46.8 46.7 50.1 54.01 53.93 54.63 53.7 53.4 54.1
29/12/2019 13:49:13 47.07 47.12 48.31 46.8 46.7 50.1 54.08 54.14 54.63 53.7 53.4 54.1
29/12/2019 13:49:14 47.13 47.22 48.31 46.8 46.7 50.1 54.25 54.23 54.63 53.7 53.4 54.1
29/12/2019 13:49:15 46.86 47.25 48.31 46.8 46.7 50.1 54.18 54.31 54.63 53.7 53.4 54.1
29/12/2019 13:49:16 47.16 47.18 48.31 46.8 46.7 50.1 53.78 54.21 54.63 53.7 53.4 54.1
29/12/2019 13:49:17 47.53 47.51 48.31 46.9 46.7 50.1 53.75 54.04 54.63 53.7 53.4 54.1
29/12/2019 13:49:18 46.67 47.29 48.31 46.9 46.7 50.1 53.84 53.97 54.63 53.7 53.4 54.1
29/12/2019 13:49:19 47.38 47.36 48.31 46.9 46.7 50.1 54.06 54.03 54.63 53.7 53.4 54.1
29/12/2019 13:49:20 48.17 47.9 48.31 46.9 46.7 50.1 54.71 54.47 54.63 53.7 53.4 54.1
29/12/2019 13:49:21 48.15 48.11 48.31 46.9 46.7 50.1 54.65 54.75 54.75 53.7 53.4 54.1
29/12/2019 13:49:22 48.21 48.2 48.31 46.9 46.7 50.1 54.14 54.55 54.75 53.7 53.4 54.1
29/12/2019 13:49:23 48.39 48.42 48.42 46.9 46.7 50.1 54.61 54.56 54.75 53.7 53.4 54.1
29/12/2019 13:49:24 48.04 48.29 48.42 46.9 46.7 50.1 54.54 54.6 54.75 53.7 53.4 54.1
29/12/2019 13:49:25 47.54 48.2 48.42 46.9 46.8 50.1 54.56 54.69 54.75 53.7 53.4 54.1
29/12/2019 13:49:26 47.45 47.91 48.42 46.9 46.8 50.1 54.95 54.94 54.94 53.8 53.4 54.1
29/12/2019 13:49:27 46.39 47.46 48.42 46.9 46.8 50.1 53.75 54.76 54.94 53.8 53.4 54.1
29/12/2019 13:49:28 46.79 46.93 48.42 46.9 46.8 50.1 53.37 54.15 54.94 53.8 53.4 54.1
29/12/2019 13:49:29 46.69 46.84 48.42 46.9 46.8 50.1 53.43 53.71 54.94 53.8 53.4 54.1
29/12/2019 13:49:30 45.53 46.77 48.42 46.9 46.8 50.1 53.66 53.68 54.94 53.8 53.4 54.1
29/12/2019 13:49:31 46.22 46.24 48.42 46.9 46.8 50.1 53.22 53.65 54.94 53.8 53.4 54.1
29/12/2019 13:49:32 46.2 46.36 48.42 46.9 46.8 50.1 53.51 53.59 54.94 53.8 53.4 54.1
29/12/2019 13:49:33 46.77 46.68 48.42 46.9 46.8 50.1 53.36 53.72 54.94 53.8 53.4 54.1
29/12/2019 13:49:34 46.39 46.66 48.42 46.9 46.8 50.1 53.61 53.67 54.94 53.8 53.4 54.1
29/12/2019 13:49:35 46.59 46.61 48.42 46.9 46.8 50.1 53.76 53.81 54.94 53.8 53.4 54.1
29/12/2019 13:49:36 46.5 46.72 48.42 46.9 46.8 50.1 53.43 53.64 54.94 53.8 53.4 54.1
29/12/2019 13:49:37 45.8 46.49 48.42 46.9 46.8 50.1 52.46 53.57 54.94 53.8 53.4 54.1
29/12/2019 13:49:38 46.08 46.22 48.42 46.9 46.8 50.1 53.48 53.42 54.94 53.8 53.4 54.1
29/12/2019 13:49:39 46.8 46.66 48.42 46.9 46.8 50.1 53.94 53.8 54.94 53.8 53.4 54.1
29/12/2019 13:49:40 46.66 46.7 48.42 46.9 46.8 50.1 53.96 53.98 54.94 53.8 53.4 54.1
29/12/2019 13:49:41 46.82 46.86 48.42 46.9 46.8 50.1 53.42 53.89 54.94 53.8 53.4 54.1
29/12/2019 13:49:42 46.73 46.85 48.42 46.9 46.8 50.1 53.45 53.63 54.94 53.8 53.4 54.1
29/12/2019 13:49:43 46.56 46.87 48.42 46.9 46.8 50.1 53.26 53.64 54.94 53.8 53.4 54.1
29/12/2019 13:49:44 46.77 46.92 48.42 46.9 46.8 50.1 53.62 53.68 54.94 53.8 53.4 54.1
29/12/2019 13:49:45 47.12 47.06 48.42 46.9 46.8 50.1 53.69 53.75 54.94 53.8 53.4 54.1
29/12/2019 13:49:46 47.82 47.55 48.42 46.9 46.8 50.1 53.39 53.61 54.94 53.8 53.4 54.1
29/12/2019 13:49:47 46.93 47.51 48.42 46.9 46.8 50.1 53.57 53.63 54.94 53.8 53.4 54.1
29/12/2019 13:49:48 47.29 47.31 48.42 46.9 46.8 50.1 54.06 53.97 54.94 53.8 53.4 54.1
29/12/2019 13:49:49 47.43 47.39 48.42 47 46.8 50.1 54.51 54.32 54.94 53.8 53.4 54.1
29/12/2019 13:49:50 47.38 47.47 48.42 47 46.8 50.1 53.91 54.43 54.94 53.8 53.4 54.1
29/12/2019 13:49:51 47.57 47.56 48.42 47 46.8 50.1 54.09 54.14 54.94 53.8 53.4 54.1
29/12/2019 13:49:52 46.46 47.56 48.42 47 46.8 50.1 53.36 54.15 54.94 53.8 53.4 54.1
29/12/2019 13:49:53 46.77 46.97 48.29 47 46.8 50.1 53.99 53.9 54.94 53.8 53.4 54.1
29/12/2019 13:49:54 46.73 46.87 48.2 47 46.8 50.1 53.16 53.86 54.94 53.8 53.4 54.1
29/12/2019 13:49:55 46.21 46.77 47.91 47 46.8 50.1 52.99 53.55 54.94 53.8 53.4 54.1
29/12/2019 13:49:56 45.74 46.46 47.56 47 46.8 50.1 53.11 53.26 54.76 53.8 53.4 54.1
29/12/2019 13:49:57 46.68 46.53 47.56 47 46.8 50.1 53.9 53.76 54.43 53.8 53.4 54.1
29/12/2019 13:49:58 46.3 46.51 47.56 47 46.8 50.1 54.04 54.1 54.43 53.8 53.4 54.1
29/12/2019 13:49:59 46.7 46.66 47.56 47 46.8 50.1 53.41 53.94 54.43 53.8 53.4 54.1
29/12/2019 13:50:00 46.71 46.76 47.56 47 46.8 50.1 53.43 53.71 54.43 53.8 53.4 54.1
29/12/2019 13:50:01 45.86 46.65 47.56 47 46.8 50.1 53.34 53.6 54.43 53.8 53.4 54.1
29/12/2019 13:50:02 46 46.18 47.56 47 46.8 50.1 53.17 53.39 54.43 53.8 53.4 54.1
29/12/2019 13:50:03 46.31 46.36 47.56 47 46.8 50.1 53.79 53.63 54.43 53.8 53.4 54.1
29/12/2019 13:50:04 46.39 46.51 47.56 47 46.8 50.1 53.02 53.68 54.43 53.8 53.4 54.1
29/12/2019 13:50:05 46.36 46.44 47.56 47 46.8 50.1 52.87 53.24 54.43 53.8 53.4 54.1
29/12/2019 13:50:06 46.15 46.49 47.56 47 46.8 50.1 53.64 53.48 54.43 53.8 53.4 54.1
29/12/2019 13:50:07 46.26 46.32 47.56 47 46.8 50.1 53.73 53.73 54.43 53.8 53.4 54.1
29/12/2019 13:50:08 46.26 46.39 47.56 47 46.8 50.1 53.72 53.79 54.43 53.8 53.4 54.1
29/12/2019 13:50:09 46.39 46.4 47.56 47 46.8 50.1 52.93 53.61 54.43 53.8 53.4 54.1
29/12/2019 13:50:10 46.74 46.76 47.56 47 46.8 50.1 53.45 53.47 54.43 53.8 53.4 54.1
29/12/2019 13:50:11 47.09 46.93 47.56 47 46.8 50.1 53.71 53.65 54.43 53.8 53.4 54.1
29/12/2019 13:50:12 47.16 47.19 47.56 47 46.8 50.1 54.21 54.19 54.43 53.8 53.4 54.1
29/12/2019 13:50:13 47.41 47.42 47.56 47 46.8 50.1 53.77 54.16 54.43 53.8 53.4 54.1
29/12/2019 13:50:14 47.44 47.49 47.56 47 46.8 50.1 53.71 53.84 54.43 53.8 53.4 54.1
29/12/2019 13:50:15 47.66 47.67 47.67 47 46.8 50.1 53.96 53.99 54.43 53.8 53.4 54.1
29/12/2019 13:50:16 47.62 47.66 47.67 47 46.8 50.1 53.83 54.02 54.43 53.8 53.4 54.1
29/12/2019 13:50:17 47.37 47.64 47.67 47 46.8 50.1 54 54.05 54.43 53.8 53.4 54.1
29/12/2019 13:50:18 47.09 47.61 47.67 47 46.8 50.1 54.13 54.17 54.43 53.8 53.4 54.1
29/12/2019 13:50:19 46.2 47.17 47.67 47 46.8 50.1 53.59 54.04 54.43 53.8 53.4 54.1
29/12/2019 13:50:20 45.97 46.56 47.67 47 46.8 50.1 53.66 53.88 54.19 53.8 53.4 54.1
29/12/2019 13:50:21 46.3 46.47 47.67 47 46.8 50.1 53.42 53.73 54.19 53.8 53.4 54.1
29/12/2019 13:50:22 46.28 46.37 47.67 47 46.8 50.1 53.67 53.78 54.19 53.8 53.5 54.1
29/12/2019 13:50:23 46.08 46.33 47.67 47 46.8 50.1 53.25 53.68 54.19 53.8 53.5 54.1
29/12/2019 13:50:24 46.19 46.24 47.67 47 46.8 50.1 53.29 53.52 54.19 53.8 53.5 54.1
29/12/2019 13:50:25 46.22 46.46 47.67 47 46.8 50.1 53.18 53.39 54.19 53.8 53.5 54.1
29/12/2019 13:50:26 46.13 46.24 47.67 47 46.8 50.1 53.97 53.78 54.19 53.8 53.5 54.1
29/12/2019 13:50:27 47.12 46.84 47.67 47 46.8 50.1 54.03 54.1 54.19 53.8 53.5 54.1
29/12/2019 13:50:28 46.18 46.86 47.67 47 46.8 50.1 52.43 53.91 54.19 53.8 53.5 54.1
29/12/2019 13:50:29 47.33 47.07 47.67 47 46.8 50.1 53.4 53.29 54.19 53.8 53.5 54.1
29/12/2019 13:50:30 46.71 47.18 47.67 47 46.8 50.1 53.73 53.72 54.19 53.8 53.5 54.1
29/12/2019 13:50:31 46.27 46.75 47.67 47 46.8 50.1 53.99 53.86 54.19 53.8 53.5 54.1
29/12/2019 13:50:32 46.53 46.65 47.67 47 46.8 50.1 53.84 54.01 54.19 53.8 53.5 54.1
29/12/2019 13:50:33 46.31 46.47 47.67 47 46.8 50.1 53.99 54.09 54.19 53.8 53.5 54.1
29/12/2019 13:50:34 46.27 46.53 47.67 47 46.8 50.1 53.62 53.98 54.19 53.8 53.5 54.1
29/12/2019 13:50:35 45.27 46.44 47.67 47 46.8 50.1 53.24 53.74 54.19 53.8 53.5 54.1
29/12/2019 13:50:36 46.35 46.22 47.67 47 46.8 50.1 53.77 53.69 54.19 53.8 53.5 54.1
29/12/2019 13:50:37 46.53 46.56 47.67 47 46.8 50.1 54.12 53.95 54.19 53.8 53.5 54.1
29/12/2019 13:50:38 47.49 47.17 47.67 47 46.8 50.1 53.75 53.99 54.19 53.8 53.5 54.1
29/12/2019 13:50:39 47.57 47.53 47.67 47 46.8 50.1 53.72 53.93 54.19 53.8 53.5 54.1
29/12/2019 13:50:40 47.35 47.43 47.67 47 46.8 50.1 53.69 53.83 54.19 53.8 53.5 54.1
29/12/2019 13:50:41 47.92 47.78 47.78 47 46.8 50.1 54.44 54.29 54.29 53.8 53.5 54.1
29/12/2019 13:50:42 46.9 47.68 47.78 47 46.9 50.1 54.14 54.28 54.29 53.8 53.5 54.1
29/12/2019 13:50:43 47.1 47.27 47.78 47 46.9 50.1 53.82 54.2 54.29 53.8 53.5 54.1
29/12/2019 13:50:44 47.05 47.3 47.78 47.1 46.9 50.1 53.65 53.96 54.29 53.8 53.5 54.1
29/12/2019 13:50:45 46.45 47.15 47.78 47.1 46.9 50.1 53.8 53.88 54.29 53.8 53.5 54.1
29/12/2019 13:50:46 45.85 46.67 47.78 47 46.9 50.1 53.35 53.88 54.29 53.8 53.5 54.1
29/12/2019 13:50:47 46.35 46.39 47.78 47 46.9 50.1 53.75 53.82 54.29 53.8 53.5 54.1
29/12/2019 13:50:48 46.15 46.37 47.78 47 46.9 50.1 53.51 53.69 54.29 53.8 53.5 54.1
29/12/2019 13:50:49 45.79 46.25 47.78 47 46.9 50.1 53.18 53.68 54.29 53.8 53.5 54.1
29/12/2019 13:50:50 46.39 46.39 47.78 47 46.9 50.1 53.04 53.34 54.29 53.8 53.5 54.1
29/12/2019 13:50:51 46.46 46.51 47.78 47 46.9 50.1 53.65 53.54 54.29 53.8 53.5 54.1
29/12/2019 13:50:52 46.39 46.71 47.78 47 46.9 50.1 54.21 54.12 54.29 53.8 53.5 54.1
29/12/2019 13:50:53 45.79 46.43 47.78 47 46.9 50.1 53.31 54.06 54.29 53.8 53.5 54.1
29/12/2019 13:50:54 46.35 46.37 47.78 47 46.9 50.1 53.01 53.62 54.29 53.8 53.5 54.1
29/12/2019 13:50:55 46.28 46.47 47.78 47 46.9 50.1 53.66 53.61 54.29 53.8 53.5 54.1
29/12/2019 13:50:56 45.81 46.26 47.78 47 46.9 50.1 53.54 53.64 54.29 53.8 53.5 54.1
29/12/2019 13:50:57 46.23 46.26 47.78 47 46.9 50.1 53.27 53.52 54.29 53.8 53.5 54.1
29/12/2019 13:50:58 46.14 46.4 47.78 47 46.9 50.1 54.31 54.02 54.29 53.8 53.5 54.1
29/12/2019 13:50:59 46.93 46.79 47.78 47 46.9 50.1 53.67 54.02 54.29 53.8 53.5 54.1
29/12/2019 13:51:00 46.57 46.79 47.78 47.1 46.9 50.1 53.64 54.09 54.29 53.8 53.5 54.1
29/12/2019 13:51:01 46.63 46.61 47.78 47.1 46.9 50.1 53.76 53.93 54.29 53.8 53.5 54.1
29/12/2019 13:51:02 47.48 47.22 47.78 47.1 46.9 50.1 54.05 53.98 54.29 53.8 53.5 54.1
29/12/2019 13:51:03 47.26 47.29 47.78 47.1 46.9 50.1 54.24 54.21 54.29 53.8 53.5 54.1
29/12/2019 13:51:04 47.13 47.31 47.78 47.1 46.9 50.1 53.81 54.22 54.29 53.8 53.5 54.1
29/12/2019 13:51:05 47.42 47.43 47.78 47.1 46.9 50.1 53.92 54.09 54.29 53.8 53.5 54.1
29/12/2019 13:51:06 47.37 47.46 47.78 47.1 46.9 50.1 53.76 53.92 54.29 53.8 53.5 54.1
29/12/2019 13:51:07 47.48 47.55 47.78 47.1 46.9 50.1 54.16 54.14 54.29 53.8 53.5 54.1
29/12/2019 13:51:08 46.7 47.52 47.78 47.1 46.9 50.1 54.19 54.42 54.42 53.8 53.5 54.1
29/12/2019 13:51:09 45.7 46.89 47.78 47.1 46.9 50.1 53.6 54.15 54.42 53.8 53.5 54.1
29/12/2019 13:51:10 46.11 46.21 47.78 47.1 46.9 50.1 53.39 53.7 54.42 53.8 53.5 54.1
29/12/2019 13:51:11 46.04 46.23 47.68 47.1 46.9 50.1 52.97 53.6 54.42 53.8 53.5 54.1
29/12/2019 13:51:12 46.22 46.32 47.55 47.1 46.9 50.1 53.12 53.33 54.42 53.8 53.5 54.1
29/12/2019 13:51:13 46.21 46.47 47.55 47.1 46.9 50.1 53.78 53.76 54.42 53.8 53.5 54.1
29/12/2019 13:51:14 46.45 46.45 47.55 47.1 46.9 50.1 53.38 53.53 54.42 53.8 53.5 54.1
29/12/2019 13:51:15 46.55 46.55 47.55 47.1 46.9 50.1 53.31 53.64 54.42 53.8 53.5 54.1
29/12/2019 13:51:16 46.41 46.57 47.55 47 46.9 50.1 53.12 53.45 54.42 53.8 53.5 54.1
29/12/2019 13:51:17 45.96 46.57 47.55 47 46.9 50.1 53.12 53.43 54.42 53.8 53.5 54.1
29/12/2019 13:51:18 45.96 46.33 47.55 47 46.9 50.1 53.71 53.61 54.42 53.8 53.5 54.1
29/12/2019 13:51:19 45.8 46.06 47.55 47 46.9 50.1 53.14 53.61 54.42 53.8 53.5 54.1
29/12/2019 13:51:20 46.07 46.19 47.55 47 46.9 50.1 52.98 53.46 54.42 53.8 53.5 54.1
29/12/2019 13:51:21 46.4 46.44 47.55 47 46.9 50.1 53.56 53.47 54.42 53.8 53.5 54.1
29/12/2019 13:51:22 45.49 46.15 47.55 47 46.9 50.1 52.89 53.39 54.42 53.8 53.5 54.1
29/12/2019 13:51:23 46.02 46 47.55 47 46.9 50.1 53.13 53.25 54.42 53.8 53.5 54.1
29/12/2019 13:51:24 46.18 46.22 47.55 47 46.9 50.1 53.71 53.5 54.42 53.8 53.5 54.1
29/12/2019 13:51:25 46.52 46.59 47.55 47 46.9 50.1 52.98 53.53 54.42 53.8 53.5 54.1
29/12/2019 13:51:26 45.9 46.56 47.55 47 46.9 50.1 52.92 53.33 54.42 53.8 53.5 54.1
29/12/2019 13:51:27 46.01 46.14 47.55 47 46.9 50.1 53.17 53.22 54.42 53.8 53.5 54.1
29/12/2019 13:51:28 45.45 46.04 47.55 47 46.9 50.1 52.52 53.09 54.42 53.8 53.5 54.1
29/12/2019 13:51:29 46.17 46.12 47.55 47 46.9 50.1 52.67 52.77 54.42 53.8 53.5 54.1
29/12/2019 13:51:30 47.45 47.01 47.55 47 46.9 50.1 53.81 53.51 54.42 53.8 53.5 54.1
29/12/2019 13:51:31 47.54 47.4 47.55 47 46.9 50.1 53.82 53.76 54.42 53.8 53.5 54.1
29/12/2019 13:51:32 46.68 47.29 47.55 47 46.9 50.1 53.63 53.74 54.42 53.8 53.5 54.1
29/12/2019 13:51:33 46.97 47.05 47.55 47 46.9 50.1 53.26 53.76 54.42 53.8 53.5 54.1
29/12/2019 13:51:34 47.46 47.37 47.55 47 46.9 50.1 53.58 53.74 54.42 53.8 53.5 54.1
29/12/2019 13:51:35 46.89 47.32 47.55 47 46.9 50.1 53.42 53.6 54.42 53.8 53.5 54.1
29/12/2019 13:51:36 47.13 47.23 47.55 47 46.9 50.1 53.07 53.58 54.42 53.8 53.5 54.1
29/12/2019 13:51:37 47.17 47.26 47.52 47 46.9 50.1 54.06 53.84 54.42 53.8 53.5 54.1
29/12/2019 13:51:38 47.06 47.28 47.4 47 47 50.1 54 53.96 54.15 53.8 53.5 54.1
29/12/2019 13:51:39 46.37 47.01 47.4 47 47 50.1 53.18 53.89 53.96 53.8 53.5 54.1
29/12/2019 13:51:40 46.02 46.64 47.4 47 47 50.1 53.05 53.56 53.96 53.8 53.5 54.1
29/12/2019 13:51:41 46.17 46.35 47.4 47 47 50.1 53.58 53.54 53.96 53.8 53.5 54.1
29/12/2019 13:51:42 45.97 46.31 47.4 47 47 50.1 53.05 53.45 53.96 53.8 53.5 54.1
29/12/2019 13:51:43 46.61 46.51 47.4 47 47 50.1 53.38 53.43 53.96 53.8 53.5 54.1
29/12/2019 13:51:44 45.97 46.49 47.4 47 47 50.1 53.5 53.61 53.96 53.8 53.5 54.1
29/12/2019 13:51:45 45.97 46.29 47.4 47 47 50.1 53.32 53.46 53.96 53.8 53.5 54.1
29/12/2019 13:51:46 46.07 46.25 47.4 47 47 50.1 52.73 53.45 53.96 53.8 53.5 54.1
29/12/2019 13:51:47 45.8 46.25 47.4 47 47 50.1 53.14 53.19 53.96 53.8 53.5 54.1
29/12/2019 13:51:48 46.54 46.42 47.4 47 47 50.1 52.97 53.43 53.96 53.8 53.5 54.1
29/12/2019 13:51:49 46.29 46.41 47.4 47 47 50.1 53.29 53.19 53.96 53.8 53.5 54.1
29/12/2019 13:51:50 46.54 46.51 47.4 47 47 50.1 53.16 53.37 53.96 53.8 53.5 54.1
29/12/2019 13:51:51 46.3 46.5 47.4 47 47 50.1 53.38 53.42 53.96 53.8 53.5 54.1
29/12/2019 13:51:52 46.68 46.71 47.4 47 47 50.1 52.85 53.26 53.96 53.8 53.5 54.1
29/12/2019 13:51:53 46.59 46.75 47.4 47 47 50.1 53.65 53.62 53.96 53.8 53.5 54.1
29/12/2019 13:51:54 46.44 46.65 47.4 47 47 50.1 53.28 53.51 53.96 53.8 53.5 54.1
29/12/2019 13:51:55 46.07 46.9 47.4 47 47 50.1 53.15 53.39 53.96 53.8 53.5 54.1
29/12/2019 13:51:56 45.66 46.25 47.4 47 47 50.1 52.32 53.3 53.96 53.8 53.5 54.1
29/12/2019 13:51:57 46.28 46.16 47.4 47 47 50.1 52.98 52.96 53.96 53.8 53.5 54.1
29/12/2019 13:51:58 46.32 46.47 47.4 47 47 50.1 53 53.16 53.96 53.8 53.5 54.1
29/12/2019 13:51:59 46.09 46.3 47.4 47 47 50.1 52.99 53.14 53.96 53.8 53.5 54.1
29/12/2019 13:52:00 46.1 46.21 47.4 47 47 50.1 53.33 53.3 53.96 53.8 53.5 54.1
29/12/2019 13:52:01 46.82 46.65 47.37 47 47 50.1 53.46 53.54 53.96 53.8 53.5 54.1
29/12/2019 13:52:02 46.95 46.91 47.37 47 47 50.1 53.21 53.6 53.96 53.8 53.5 54.1
29/12/2019 13:52:03 46.81 46.92 47.37 47 47 50.1 53.16 53.26 53.96 53.8 53.6 54.1
29/12/2019 13:52:04 47.45 47.24 47.32 47 47 50.1 53.93 53.79 53.96 53.8 53.6 54.1
29/12/2019 13:52:05 47.28 47.36 47.36 47 47 50.1 53.81 53.9 53.96 53.8 53.6 54.1
29/12/2019 13:52:06 47.65 47.61 47.61 47 47 50.1 53.66 53.95 53.96 53.8 53.6 54.1
29/12/2019 13:52:07 47.57 47.59 47.61 47 47 50.1 53.77 53.81 53.96 53.8 53.6 54.1
29/12/2019 13:52:08 46.53 47.62 47.62 47 47 50.1 53.24 53.83 53.95 53.8 53.6 54.1
29/12/2019 13:52:09 45.92 46.96 47.62 47 47 50.1 52.96 53.51 53.95 53.8 53.6 54.1
29/12/2019 13:52:10 45.48 46.37 47.62 47 47 50.1 53.32 53.64 53.95 53.8 53.6 54.1
29/12/2019 13:52:11 45.75 46.01 47.62 46.9 47 50.1 53.1 53.32 53.95 53.8 53.6 54.1
29/12/2019 13:52:12 45.89 46.01 47.62 46.9 47 50.1 53.08 53.26 53.95 53.8 53.6 54.1
29/12/2019 13:52:13 46.32 46.2 47.62 46.9 47 50.1 53.01 53.23 53.95 53.8 53.6 54.1
29/12/2019 13:52:14 46.25 46.39 47.62 46.9 47 50.1 53.28 53.3 53.95 53.8 53.6 54.1
29/12/2019 13:52:15 46.35 46.32 47.62 46.9 47 50.1 53.23 53.33 53.95 53.8 53.6 54.1
29/12/2019 13:52:16 46.15 46.27 47.62 46.9 47 50.1 53.04 53.18 53.95 53.7 53.6 54.1
29/12/2019 13:52:17 45.86 46.34 47.62 46.9 47 50.1 52.54 53.13 53.95 53.7 53.6 54.1
29/12/2019 13:52:18 46.77 46.6 47.62 46.9 47 50.1 53.1 52.97 53.95 53.7 53.6 54.1
29/12/2019 13:52:19 46.38 46.56 47.62 46.9 47 50.1 53.25 53.22 53.95 53.7 53.6 54.1
29/12/2019 13:52:20 46.47 46.57 47.62 46.9 47 50.1 52.94 53.27 53.95 53.7 53.6 54.1
29/12/2019 13:52:21 45.65 46.54 47.62 46.9 47 50.1 52.56 53.12 53.95 53.7 53.6 54.1
29/12/2019 13:52:22 46.05 46.09 47.62 46.9 47 50.1 53.47 53.2 53.95 53.7 53.6 54.1
29/12/2019 13:52:23 46.62 46.51 47.62 46.9 47 50.1 53.45 53.44 53.95 53.7 53.6 54.1
29/12/2019 13:52:24 47.71 47.26 47.62 46.9 47 50.1 53.22 53.42 53.95 53.7 53.6 54.1
29/12/2019 13:52:25 47.43 47.46 47.62 46.9 47 50.1 53.38 53.49 53.95 53.7 53.6 54.1
29/12/2019 13:52:26 47.31 47.69 47.69 46.9 47 50.1 53.49 53.78 53.95 53.7 53.6 54.1
29/12/2019 13:52:27 46.01 47.27 47.69 46.9 47 50.1 52.4 53.37 53.95 53.7 53.6 54.1
29/12/2019 13:52:28 46.18 46.6 47.69 46.9 47 50.1 53.14 53.1 53.95 53.7 53.6 54.1
29/12/2019 13:52:29 45.93 46.41 47.69 46.9 47 50.1 53.19 53.28 53.95 53.7 53.6 54.1
29/12/2019 13:52:30 45.83 46.18 47.69 46.9 47 50.1 53.4 53.38 53.95 53.7 53.6 54.1
29/12/2019 13:52:31 46.19 46.13 47.69 46.9 47 50.1 53.14 53.46 53.95 53.7 53.6 54.1
29/12/2019 13:52:32 46.31 46.39 47.69 46.9 47 50.1 53.05 53.31 53.95 53.7 53.6 54.1
29/12/2019 13:52:33 45.65 46.35 47.69 46.9 47 50.1 52.8 53.13 53.95 53.7 53.6 54.1
29/12/2019 13:52:34 46.19 46.2 47.69 46.9 47 50.1 53.13 53.19 53.95 53.7 53.6 54.1
29/12/2019 13:52:35 46.01 46.24 47.69 46.9 47.1 50.1 52.71 53.27 53.95 53.7 53.6 54.1
29/12/2019 13:52:36 46.32 46.37 47.69 46.9 47.1 50.1 53.28 53.2 53.83 53.7 53.6 54.1
29/12/2019 13:52:37 46.68 46.55 47.69 46.9 47.1 50.1 52.65 53.09 53.83 53.7 53.6 54.1
29/12/2019 13:52:38 47.46 47.14 47.69 46.9 47.1 50.1 53.5 53.3 53.78 53.7 53.6 54.1
29/12/2019 13:52:39 46.89 47.12 47.69 46.9 47.1 50.1 53.22 53.3 53.78 53.7 53.6 54.1
29/12/2019 13:52:40 46.38 47.11 47.69 46.9 47.1 50.1 53.58 53.66 53.78 53.7 53.6 54.1
29/12/2019 13:52:41 46.47 46.63 47.69 46.9 47.1 50.1 53.49 53.67 53.78 53.7 53.6 54.1
29/12/2019 13:52:42 46 46.53 47.69 46.9 47.1 50.1 52.95 53.39 53.78 53.7 53.6 54.1
29/12/2019 13:52:43 46.18 46.27 47.69 46.9 47.1 50.1 52.25 53.11 53.78 53.7 53.6 54.1
29/12/2019 13:52:44 46.28 46.35 47.69 46.9 47.1 50.1 52.97 52.95 53.78 53.7 53.6 54.1
29/12/2019 13:52:45 45.9 46.31 47.69 46.9 47.1 50.1 53.23 53.14 53.78 53.7 53.6 54.1
29/12/2019 13:52:46 46.12 46.31 47.69 46.9 47.1 50.1 52.69 53.26 53.78 53.7 53.6 54.1
29/12/2019 13:52:47 45.78 46.28 47.69 46.9 47.1 50.1 53.23 53.14 53.78 53.7 53.6 54.1
29/12/2019 13:52:48 46.18 46.25 47.69 46.9 47.1 50.1 53.24 53.36 53.78 53.7 53.6 54.1
29/12/2019 13:52:49 46.1 46.17 47.69 46.9 47.1 50.1 53.07 53.18 53.78 53.7 53.6 54.1
29/12/2019 13:52:50 45.94 46.29 47.69 46.9 47.1 50.1 52.84 53.12 53.78 53.6 53.6 54.1
29/12/2019 13:52:51 45.69 46.14 47.69 46.8 47.1 50.1 53.04 53.16 53.78 53.6 53.6 54.1
29/12/2019 13:52:52 45.79 45.85 47.69 46.8 47.1 50.1 52.81 53.1 53.78 53.6 53.6 54.1
29/12/2019 13:52:53 46.64 46.49 47.69 46.8 47.1 50.1 53.4 53.32 53.78 53.6 53.6 54.1
29/12/2019 13:52:54 46.78 46.79 47.69 46.8 47.1 50.1 53.43 53.49 53.78 53.6 53.6 54.1
29/12/2019 13:52:55 47.46 47.28 47.69 46.8 47.1 50.1 53.41 53.57 53.78 53.6 53.6 54.1
29/12/2019 13:52:56 47.36 47.42 47.42 46.8 47.1 50.1 53.43 53.45 53.67 53.6 53.6 54.1
29/12/2019 13:52:57 47.27 47.37 47.42 46.8 47.1 50.1 53.37 53.5 53.67 53.6 53.6 54.1
29/12/2019 13:52:58 46.85 47.43 47.43 46.8 47.1 50.1 53 53.48 53.67 53.6 53.6 54.1
29/12/2019 13:52:59 46.49 46.98 47.43 46.8 47.1 50.1 52.66 53.2 53.67 53.6 53.6 54.1
29/12/2019 13:53:00 45.84 46.73 47.43 46.8 47.1 50.1 53.19 53.15 53.67 53.6 53.6 54.1
29/12/2019 13:53:01 45.99 46.42 47.43 46.8 47.1 50.1 52.71 53.08 53.67 53.6 53.6 54.1
29/12/2019 13:53:02 46.17 46.23 47.43 46.8 47.1 50.1 52.73 52.96 53.67 53.6 53.6 54.1
29/12/2019 13:53:03 46.19 46.24 47.43 46.8 47.1 50.1 53.19 53.17 53.67 53.6 53.6 54.1
29/12/2019 13:53:04 45.88 46.22 47.43 46.8 47.1 50.1 53.47 53.4 53.67 53.6 53.6 54.1
29/12/2019 13:53:05 46.3 46.24 47.43 46.8 47.1 50.1 53.55 53.58 53.67 53.6 53.6 54.1
29/12/2019 13:53:06 46.23 46.37 47.43 46.8 47.1 50.1 53.72 53.68 53.68 53.6 53.6 54.1
29/12/2019 13:53:07 46.06 46.3 47.43 46.8 47.1 50.1 52.94 53.77 53.77 53.6 53.6 54.1
29/12/2019 13:53:08 46.86 46.66 47.43 46.8 47.1 50.1 53.84 53.74 53.77 53.6 53.6 54.1
29/12/2019 13:53:09 46.43 46.65 47.43 46.8 47.1 50.1 53.13 53.58 53.77 53.6 53.6 54.1
29/12/2019 13:53:10 46.57 46.94 47.43 46.8 47.1 50.1 53.06 53.34 53.77 53.6 53.6 54.1
29/12/2019 13:53:11 46.1 46.53 47.43 46.8 47.1 50.1 53.15 53.26 53.77 53.6 53.6 54.1
29/12/2019 13:53:12 46.63 46.53 47.43 46.8 47.1 50.1 53.41 53.42 53.77 53.6 53.6 54.1
29/12/2019 13:53:13 45.86 46.54 47.43 46.8 47.1 50.1 52.89 53.34 53.77 53.6 53.6 54.1
29/12/2019 13:53:14 46.57 46.46 47.43 46.8 47.1 50.1 52.8 53.19 53.77 53.6 53.6 54.1
29/12/2019 13:53:15 46.52 46.58 47.43 46.8 47.1 50.1 53.64 53.43 53.77 53.6 53.6 54.1
29/12/2019 13:53:16 46.65 46.83 47.43 46.8 47.1 50.1 53.24 53.48 53.77 53.6 53.6 54.1
29/12/2019 13:53:17 47.22 47.04 47.43 46.8 47.1 50.1 53.45 53.55 53.77 53.6 53.6 54.1
29/12/2019 13:53:18 46.55 47.05 47.43 46.8 47.1 50.1 52.73 53.34 53.77 53.6 53.6 54.1
29/12/2019 13:53:19 47.56 47.28 47.43 46.8 47.1 50.1 53.66 53.54 53.77 53.6 53.6 54.1
29/12/2019 13:53:20 46.17 47.31 47.43 46.8 47.1 50.1 52.93 53.52 53.77 53.6 53.6 54.1
29/12/2019 13:53:21 46.06 46.58 47.43 46.8 47.1 50.1 52.67 53.16 53.77 53.6 53.6 54.1
29/12/2019 13:53:22 45.75 46.2 47.43 46.8 47.1 50 52.59 52.89 53.77 53.6 53.6 54.1
29/12/2019 13:53:23 45.89 46.02 47.43 46.8 47.1 50 52.56 52.72 53.77 53.6 53.6 54.1
29/12/2019 13:53:24 45.5 45.96 47.43 46.7 47.1 50 53.02 52.98 53.77 53.6 53.6 54.1
29/12/2019 13:53:25 46.11 46.04 47.43 46.7 47.1 50 52.78 53.05 53.77 53.5 53.6 54.1
29/12/2019 13:53:26 46.13 46.23 47.43 46.7 47.1 50 53.21 53.17 53.77 53.5 53.6 54.1
29/12/2019 13:53:27 46.3 46.27 47.43 46.7 47.1 50 53.13 53.2 53.77 53.5 53.6 54.1
29/12/2019 13:53:28 45.74 46.3 47.31 46.7 47.1 50 52.94 53.19 53.77 53.5 53.6 54.1
29/12/2019 13:53:29 45.7 45.94 47.31 46.7 47.1 50 53.05 53.24 53.77 53.5 53.6 54.1
29/12/2019 13:53:30 46.35 46.22 47.31 46.7 47.1 50 52.5 53.19 53.77 53.5 53.6 54.1
29/12/2019 13:53:31 46.29 46.3 47.31 46.7 47.1 50 52.9 52.97 53.77 53.5 53.6 54.1
29/12/2019 13:53:32 46.37 46.41 47.31 46.7 47.1 50 53.24 53.19 53.77 53.5 53.6 54.1
29/12/2019 13:53:33 45.86 46.37 47.31 46.7 47.1 50 53.51 53.5 53.77 53.5 53.6 54.1
29/12/2019 13:53:34 45.77 46.07 47.31 46.7 47.1 50 53.15 53.46 53.77 53.5 53.6 54.1
29/12/2019 13:53:35 47.05 46.66 47.31 46.7 47.1 50 53.47 53.56 53.77 53.5 53.6 54.1
29/12/2019 13:53:36 48.45 47.98 47.98 46.7 47.1 50 55.11 54.7 54.7 53.5 53.6 54.1
29/12/2019 13:53:37 47.2 47.79 47.98 46.7 47.1 50 54.78 54.99 54.99 53.5 53.6 54.1
29/12/2019 13:53:38 46.85 47.53 47.98 46.7 47.1 50 53.92 54.65 54.99 53.5 53.6 54.1
29/12/2019 13:53:39 47.06 47.25 47.98 46.7 47.1 50 53.52 54.19 54.99 53.5 53.6 54.1
29/12/2019 13:53:40 46.68 47.07 47.98 46.7 47.1 50 53.55 53.87 54.99 53.5 53.6 54.1
29/12/2019 13:53:41 47.15 47.12 47.98 46.7 47.1 50 53.5 53.82 54.99 53.5 53.6 54.1
29/12/2019 13:53:42 46.32 47.16 47.98 46.7 47.1 50 53.27 53.63 54.99 53.5 53.6 54.1
29/12/2019 13:53:43 45.83 46.46 47.98 46.7 47.1 50 53.35 53.46 54.99 53.5 53.6 54.1
29/12/2019 13:53:44 45.36 46.1 47.98 46.7 47.1 50 52.99 53.43 54.99 53.5 53.6 54.1
29/12/2019 13:53:45 45.51 45.87 47.98 46.7 47.1 50 53.18 53.22 54.99 53.5 53.6 54.1
29/12/2019 13:53:46 45.59 45.66 47.98 46.7 47.1 50 52.62 53.16 54.99 53.5 53.6 54.1
29/12/2019 13:53:47 45.66 45.78 47.98 46.7 47.1 50 52.64 52.94 54.99 53.5 53.6 54.1
29/12/2019 13:53:48 45.47 45.63 47.98 46.6 47.1 50 52.88 52.95 54.99 53.5 53.6 54.1
29/12/2019 13:53:49 45.86 45.87 47.98 46.6 47.1 50 52.79 52.92 54.99 53.5 53.6 54.1
29/12/2019 13:53:50 45.68 46.1 47.98 46.6 47.1 50 52.91 53.18 54.99 53.5 53.6 54.1
29/12/2019 13:53:51 45.65 45.86 47.98 46.6 47.1 50 52.92 52.94 54.99 53.5 53.6 54.1
29/12/2019 13:53:52 45.51 45.81 47.98 46.6 47.1 50 52.81 53.23 54.99 53.5 53.6 54.1
29/12/2019 13:53:53 45.15 45.6 47.98 46.6 47.1 50 52.74 52.78 54.99 53.5 53.6 54.1
29/12/2019 13:53:54 45.24 45.34 47.98 46.6 47.1 50 52.68 52.86 54.99 53.5 53.6 54.1
29/12/2019 13:53:55 45.93 45.8 47.98 46.6 47.1 50 52.84 52.96 54.99 53.5 53.6 54.1
29/12/2019 13:53:56 45.52 45.71 47.98 46.6 47.1 50 52.74 52.93 54.99 53.5 53.6 54.1
29/12/2019 13:53:57 44.83 45.64 47.98 46.6 47.1 50 53.18 53.12 54.99 53.5 53.6 54.1
29/12/2019 13:53:58 44.97 45.31 47.98 46.6 47.1 50 52.63 53.16 54.99 53.5 53.6 54.1
29/12/2019 13:53:59 44.5 45.17 47.98 46.6 47.1 50 52.64 52.77 54.99 53.4 53.6 54.1
29/12/2019 13:54:00 45.17 45.08 47.98 46.6 47.1 50 53.01 52.96 54.99 53.4 53.6 54.1
29/12/2019 13:54:01 45.86 45.58 47.98 46.5 47.1 50 52.57 52.94 54.99 53.4 53.6 54.1
29/12/2019 13:54:02 45.36 45.66 47.98 46.5 47.1 50 52.93 52.97 54.99 53.4 53.6 54.1
29/12/2019 13:54:03 45.46 45.71 47.98 46.5 47.1 50 52.77 53.07 54.99 53.4 53.6 54.1
29/12/2019 13:54:04 44.92 45.44 47.98 46.5 47.1 50 52.88 52.95 54.99 53.4 53.6 54.1
29/12/2019 13:54:05 44.42 45.01 47.98 46.5 47.1 50 52.41 52.87 54.99 53.4 53.6 54.1
29/12/2019 13:54:06 44.69 44.88 47.79 46.5 47.1 50 53 53.02 54.99 53.4 53.6 54.1
29/12/2019 13:54:07 45.54 45.29 47.53 46.5 47.1 50 52.74 52.98 54.65 53.4 53.6 54.1
29/12/2019 13:54:08 45.66 45.65 47.25 46.5 47.1 50 53.18 53.19 54.19 53.4 53.6 54.1
29/12/2019 13:54:09 45.74 45.81 47.16 46.5 47.1 50 53.11 53.16 53.87 53.4 53.6 54.1
29/12/2019 13:54:10 45.19 45.7 47.16 46.5 47.1 50 52.75 53.02 53.82 53.4 53.6 54.1
29/12/2019 13:54:11 44.38 45.35 47.16 46.5 47.1 50 53.13 53.32 53.63 53.4 53.6 54.1
29/12/2019 13:54:12 45.75 45.41 46.46 46.5 47.1 50 53.04 53.26 53.46 53.4 53.6 54.1
29/12/2019 13:54:13 45.44 45.51 46.1 46.5 47.1 50 52.75 53.13 53.43 53.4 53.6 54.1
29/12/2019 13:54:14 45.38 45.53 46.1 46.5 47 50 53.15 53.06 53.32 53.4 53.6 54.1
29/12/2019 13:54:15 45.36 45.5 46.1 46.5 47 50 52.97 53.08 53.32 53.4 53.6 54.1
29/12/2019 13:54:16 46.04 45.87 46.1 46.5 47 50 53.46 53.32 53.32 53.4 53.6 54.1
29/12/2019 13:54:17 45.34 45.73 46.1 46.5 47 50 53.25 53.39 53.39 53.4 53.6 54.1
29/12/2019 13:54:18 45.13 45.58 46.1 46.4 47 50 52.91 53.42 53.42 53.4 53.6 54.1
29/12/2019 13:54:19 45.67 45.66 46.1 46.4 47 50 53.51 53.38 53.42 53.4 53.6 54.1
29/12/2019 13:54:20 45.03 45.64 45.87 46.4 47 50 53.41 53.48 53.48 53.4 53.6 54.1
29/12/2019 13:54:21 46.04 45.87 45.87 46.4 47 50 53.57 53.79 53.79 53.4 53.6 54.1
29/12/2019 13:54:22 45.65 45.88 45.88 46.4 47 50 53.15 53.43 53.79 53.4 53.6 54.1
29/12/2019 13:54:23 45.28 45.69 45.88 46.4 47 50 52.75 53.29 53.79 53.4 53.6 54.1
29/12/2019 13:54:24 45.12 45.56 45.88 46.4 47 50 53.19 53.19 53.79 53.4 53.6 54.1
29/12/2019 13:54:25 45.56 45.46 45.88 46.4 47 50 53.25 53.35 53.79 53.4 53.6 54.1
29/12/2019 13:54:26 45.12 45.49 45.88 46.4 47 50 53.2 53.33 53.79 53.3 53.6 54.1
29/12/2019 13:54:27 45.85 45.6 45.88 46.4 47 50 53.18 53.43 53.79 53.3 53.6 54.1
29/12/2019 13:54:28 45.34 45.75 45.88 46.4 47 50 53.48 53.47 53.79 53.3 53.6 54.1
29/12/2019 13:54:29 45.53 45.59 45.88 46.4 47 50 52.84 53.4 53.79 53.3 53.6 54.1
29/12/2019 13:54:30 44.97 45.53 45.88 46.4 47 50 53.32 53.29 53.79 53.3 53.6 54.1
29/12/2019 13:54:31 45.29 45.42 45.88 46.4 47 50 52.93 53.31 53.79 53.3 53.6 54.1
29/12/2019 13:54:32 45.21 45.4 45.88 46.4 47 50 53 53.13 53.79 53.3 53.6 54.1
29/12/2019 13:54:33 45.77 45.64 45.88 46.4 47 50 53.64 53.45 53.79 53.3 53.6 54.1
29/12/2019 13:54:34 44.91 45.59 45.88 46.4 47 50 53.07 53.45 53.79 53.3 53.6 54.1
29/12/2019 13:54:35 45.37 45.29 45.88 46.3 47 50 53.15 53.32 53.79 53.3 53.6 54.1
29/12/2019 13:54:36 45.25 45.33 45.88 46.3 47 50 53.86 53.78 53.79 53.3 53.6 54.1
29/12/2019 13:54:37 45.72 45.62 45.88 46.3 47 50 53.17 53.73 53.79 53.3 53.6 54.1
29/12/2019 13:54:38 44.65 45.59 45.88 46.3 47 50 53.12 53.4 53.79 53.3 53.6 54.1
29/12/2019 13:54:39 45.4 45.55 45.88 46.3 47 50 52.98 53.33 53.79 53.3 53.6 54.1
29/12/2019 13:54:40 44.66 45.29 45.88 46.3 47 50 53.09 53.22 53.79 53.3 53.6 54.1
29/12/2019 13:54:41 44.81 44.92 45.88 46.3 47 50 53.25 53.21 53.79 53.3 53.6 54.1
29/12/2019 13:54:42 45.02 45.04 45.88 46.3 47 50 52.83 53.19 53.79 53.3 53.6 54.1
29/12/2019 13:54:43 45.47 45.38 45.88 46.3 47 50 52.99 53.06 53.79 53.3 53.6 54.1
29/12/2019 13:54:44 44.68 45.26 45.88 46.3 47 50 52.79 53.09 53.79 53.3 53.6 54.1
29/12/2019 13:54:45 45.27 45.17 45.88 46.3 47 50 53.43 53.33 53.79 53.3 53.6 54.1
29/12/2019 13:54:46 44.12 45.2 45.88 46.3 47 50 52.29 53.16 53.79 53.3 53.6 54.1
29/12/2019 13:54:47 43.83 44.59 45.88 46.3 47 50 52.41 52.7 53.79 53.3 53.6 54.1
29/12/2019 13:54:48 44.78 44.58 45.88 46.3 47 50 52.85 52.82 53.79 53.3 53.6 54.1
29/12/2019 13:54:49 45.14 44.9 45.88 46.3 47 50 53.04 52.98 53.79 53.3 53.6 54.1
29/12/2019 13:54:50 44.82 45.23 45.88 46.3 47 50 53.01 53.11 53.79 53.3 53.6 54.1
29/12/2019 13:54:51 45.11 45.03 45.88 46.3 47 50 53.27 53.22 53.78 53.3 53.6 54.1
29/12/2019 13:54:52 44.58 45.09 45.75 46.2 46.9 50 53.24 53.33 53.78 53.3 53.6 54.1
29/12/2019 13:54:53 44.32 44.63 45.75 46.2 46.9 50 52.86 53.31 53.78 53.3 53.6 54.1
29/12/2019 13:54:54 44.45 44.73 45.75 46.2 46.9 50 52.71 53.16 53.78 53.3 53.6 54.1
29/12/2019 13:54:55 44.9 44.74 45.75 46.2 46.9 50 53.23 53.15 53.78 53.3 53.6 54.1
29/12/2019 13:54:56 44.67 45.01 45.75 46.2 46.9 50 53.29 53.34 53.78 53.3 53.6 54.1
29/12/2019 13:54:57 45.05 45.08 45.75 46.2 46.9 50 52.85 53.22 53.78 53.3 53.5 54.1
29/12/2019 13:54:58 44.02 45 45.64 46.2 46.9 50 52.92 53.14 53.78 53.3 53.5 54.1
29/12/2019 13:54:59 43.97 44.48 45.64 46.2 46.9 50 52.39 53 53.78 53.3 53.5 54.1
29/12/2019 13:55:00 43.91 44.25 45.64 46.2 46.9 50 53.41 53.12 53.78 53.3 53.5 54.1
29/12/2019 13:55:01 44.48 44.44 45.64 46.2 46.9 50 52.81 53.25 53.78 53.3 53.5 54.1
29/12/2019 13:55:02 44.65 44.81 45.64 46.2 46.9 50 52.95 53.19 53.78 53.3 53.5 54.1
29/12/2019 13:55:03 44.82 44.78 45.62 46.2 46.9 50 52.64 52.9 53.78 53.3 53.5 54.1
29/12/2019 13:55:04 44.4 44.93 45.62 46.2 46.9 50 53.13 53.09 53.78 53.3 53.5 54.1
29/12/2019 13:55:05 44.29 44.74 45.62 46.2 46.9 50 52.8 53 53.78 53.3 53.5 54.1
29/12/2019 13:55:06 44.32 44.41 45.62 46.2 46.9 50 52.87 52.98 53.73 53.3 53.5 54.1
29/12/2019 13:55:07 44.39 44.55 45.59 46.2 46.9 50 52.74 53.02 53.4 53.3 53.5 54.1
29/12/2019 13:55:08 44.16 44.56 45.55 46.2 46.9 50 53.21 53.17 53.34 53.3 53.5 54.1
29/12/2019 13:55:09 44.41 44.6 45.38 46.2 46.9 50 52.95 53.13 53.34 53.3 53.5 54.1
29/12/2019 13:55:10 44.33 44.64 45.38 46.1 46.9 50 52.56 52.97 53.34 53.3 53.5 54.1
29/12/2019 13:55:11 44.16 44.37 45.38 46.1 46.9 50 53.34 53.25 53.34 53.3 53.5 54.1
29/12/2019 13:55:12 43.97 44.41 45.38 46.1 46.9 50 53.16 53.45 53.45 53.3 53.5 54.1
29/12/2019 13:55:13 44.67 44.48 45.26 46.1 46.9 50 52.85 53.23 53.45 53.3 53.5 54.1
29/12/2019 13:55:14 44.79 44.73 45.23 46.1 46.9 50 52.51 53.05 53.45 53.3 53.5 54.1
29/12/2019 13:55:15 44.7 44.81 45.23 46.1 46.9 50 52.66 52.89 53.45 53.3 53.5 54.1
29/12/2019 13:55:16 44.77 44.88 45.23 46.1 46.9 50 53.3 53.06 53.45 53.3 53.5 54.1
29/12/2019 13:55:17 44.48 44.77 45.23 46.1 46.9 50 53.29 53.27 53.45 53.2 53.5 54.1
29/12/2019 13:55:18 44.46 44.66 45.23 46.1 46.8 50 53.28 53.39 53.45 53.2 53.5 54.1
29/12/2019 13:55:19 44.29 44.58 45.23 46.1 46.8 50 52.63 53.28 53.45 53.2 53.5 54.1
29/12/2019 13:55:20 44 44.45 45.09 46.1 46.8 50 52.75 52.95 53.45 53.2 53.5 54.1
29/12/2019 13:55:21 44.26 44.53 45.09 46.1 46.8 50 53.58 53.45 53.45 53.2 53.5 54.1
29/12/2019 13:55:22 44.46 44.57 45.08 46.1 46.8 50 52.86 53.48 53.48 53.2 53.5 54.1
29/12/2019 13:55:23 44.35 44.73 45.08 46 46.8 50 52.76 53.1 53.48 53.2 53.5 54.1
29/12/2019 13:55:24 44.74 44.72 45.08 46 46.8 50 53.1 53.22 53.48 53.2 53.5 54.1
29/12/2019 13:55:25 44.34 44.66 45.08 46 46.8 50 52.52 53.09 53.48 53.2 53.5 54.1
29/12/2019 13:55:26 44.64 44.74 45.08 46 46.8 50 52.69 52.96 53.48 53.2 53.5 54.1
29/12/2019 13:55:27 45.06 45.12 45.12 46 46.8 50 52.92 52.97 53.48 53.2 53.5 54.1
29/12/2019 13:55:28 43.94 44.98 45.12 46 46.8 50 52.82 53.06 53.48 53.2 53.5 54.1
29/12/2019 13:55:29 44.51 44.7 45.12 46 46.8 50 53.09 53.15 53.48 53.2 53.5 54.1
29/12/2019 13:55:30 44.43 44.63 45.12 46 46.8 50 53.19 53.19 53.48 53.2 53.5 54.1
29/12/2019 13:55:31 44.18 44.44 45.12 46 46.8 50 52.97 53.32 53.48 53.2 53.5 54.1
29/12/2019 13:55:32 44.45 44.67 45.12 46 46.8 50 52.88 53.07 53.48 53.2 53.5 54.1
29/12/2019 13:55:33 44.48 44.6 45.12 46 46.8 50 52.68 53 53.48 53.2 53.5 54.1
29/12/2019 13:55:34 44.23 44.62 45.12 46 46.8 50 52.64 52.95 53.48 53.2 53.5 54.1
29/12/2019 13:55:35 44.55 44.59 45.12 46 46.8 50 52.96 52.95 53.48 53.2 53.5 54.1
29/12/2019 13:55:36 44.1 44.4 45.12 46 46.8 50 53.17 53.13 53.48 53.2 53.5 54.1
29/12/2019 13:55:37 45.15 44.92 45.12 46 46.8 50 52.88 53.06 53.48 53.2 53.5 54.1
29/12/2019 13:55:38 44.55 44.88 45.12 46 46.8 50 53.47 53.43 53.48 53.2 53.5 54.1
29/12/2019 13:55:39 44.87 44.98 45.12 45.9 46.8 50 52.68 53.41 53.48 53.2 53.5 54.1
29/12/2019 13:55:40 44.35 44.84 45.12 45.9 46.8 50 52.97 53.03 53.48 53.2 53.5 54.1
29/12/2019 13:55:41 43.79 44.76 45.12 45.9 46.8 50 52.46 53.19 53.48 53.2 53.5 54.1
29/12/2019 13:55:42 43.65 44.12 45.12 45.9 46.8 50 53.28 53.15 53.48 53.2 53.5 54.1
29/12/2019 13:55:43 44.17 44.21 45.12 45.9 46.8 50 52.54 53.03 53.48 53.2 53.5 54.1
29/12/2019 13:55:44 44.79 44.57 45.12 45.9 46.8 50 53.17 53.07 53.48 53.2 53.5 54.1
29/12/2019 13:55:45 44.17 44.67 45.12 45.9 46.8 50 52.96 53.18 53.48 53.2 53.5 54.1
29/12/2019 13:55:46 44.83 44.77 45.12 45.9 46.7 50 52.83 53.13 53.48 53.2 53.5 54.1
29/12/2019 13:55:47 44.17 44.85 45.12 45.9 46.7 50 52.73 53.01 53.48 53.2 53.5 54.1
29/12/2019 13:55:48 44.29 44.36 45.12 45.9 46.7 50 52.8 52.93 53.48 53.2 53.5 54.1
29/12/2019 13:55:49 45.12 44.84 45.12 45.9 46.7 50 53.7 53.43 53.48 53.2 53.5 54.1
29/12/2019 13:55:50 44.05 44.84 45.12 45.9 46.7 50 52.68 53.49 53.49 53.2 53.5 54.1
29/12/2019 13:55:51 44.54 44.51 45.12 45.9 46.7 50 52.98 53.11 53.49 53.2 53.5 54.1
29/12/2019 13:55:52 44.47 44.6 45.12 45.9 46.7 50 53.26 53.33 53.49 53.2 53.5 54.1
29/12/2019 13:55:53 43.45 44.51 45.12 45.9 46.7 50 53.07 53.45 53.49 53.2 53.5 54.1
29/12/2019 13:55:54 44.12 44.15 45.12 45.8 46.7 50 53.1 53.34 53.49 53.2 53.5 54.1
29/12/2019 13:55:55 44.42 44.3 45.12 45.8 46.7 50 52.43 53.13 53.49 53.2 53.5 54.1
29/12/2019 13:55:56 44.14 44.34 45.12 45.8 46.7 50 52.62 52.8 53.49 53.2 53.5 54.1
29/12/2019 13:55:57 44.44 44.47 44.98 45.8 46.7 50 52.45 52.84 53.49 53.2 53.5 54.1
29/12/2019 13:55:58 43.95 44.37 44.98 45.8 46.7 50 52.56 52.82 53.49 53.1 53.5 54.1
29/12/2019 13:55:59 43.89 44.26 44.98 45.8 46.7 50 53.19 53.04 53.49 53.1 53.5 54.1
29/12/2019 13:56:00 44.09 44.16 44.98 45.8 46.7 50 52.52 52.94 53.49 53.1 53.5 54.1
29/12/2019 13:56:01 44.5 44.54 44.98 45.8 46.7 50 52.99 53.05 53.49 53.1 53.5 54.1
29/12/2019 13:56:02 44.11 44.36 44.98 45.8 46.7 50 52.54 52.85 53.49 53.1 53.5 54.1
29/12/2019 13:56:03 44.21 44.43 44.98 45.8 46.7 50 52.24 52.84 53.49 53.1 53.5 54.1
29/12/2019 13:56:04 43.99 44.42 44.98 45.8 46.7 50 52.75 52.69 53.49 53.1 53.5 54.1
29/12/2019 13:56:05 43.83 44.09 44.98 45.8 46.7 50 52.55 52.68 53.49 53.1 53.5 54.1
29/12/2019 13:56:06 44.33 44.24 44.98 45.7 46.7 50 52.83 52.84 53.49 53.1 53.5 54.1
29/12/2019 13:56:07 43.81 44.32 44.98 45.7 46.7 50 52.21 52.8 53.49 53.1 53.5 54.1
29/12/2019 13:56:08 44.24 44.49 44.98 45.7 46.7 50 53.16 52.94 53.49 53.1 53.5 54.1
29/12/2019 13:56:09 43.87 44.27 44.85 45.7 46.7 50 52.92 53.2 53.49 53.1 53.5 54.1
29/12/2019 13:56:10 44.35 44.39 44.85 45.7 46.7 50 52.71 52.85 53.49 53.1 53.5 54.1
29/12/2019 13:56:11 44.41 44.4 44.85 45.7 46.7 50 53.23 53.17 53.49 53.1 53.5 54.1
29/12/2019 13:56:12 44.38 44.54 44.85 45.7 46.6 50 52.72 53.08 53.49 53.1 53.5 54.1
29/12/2019 13:56:13 44.22 44.43 44.85 45.7 46.6 50 52.95 53.18 53.49 53.1 53.5 54.1
29/12/2019 13:56:14 44.2 44.63 44.85 45.7 46.6 50 52.77 52.92 53.49 53.1 53.5 54.1
29/12/2019 13:56:15 44.84 44.67 44.85 45.7 46.6 50 52.53 52.82 53.49 53.1 53.5 54.1
29/12/2019 13:56:16 43.58 44.5 44.85 45.7 46.6 50 52.53 52.73 53.49 53.1 53.5 54.1
29/12/2019 13:56:17 44.03 44.15 44.84 45.7 46.6 50 52.71 52.77 53.49 53.1 53.5 54.1
29/12/2019 13:56:18 44.62 44.5 44.84 45.7 46.6 50 52.78 52.86 53.49 53.1 53.5 54.1
29/12/2019 13:56:19 44.37 44.54 44.84 45.7 46.6 50 53.26 53.17 53.49 53.1 53.5 54.1
29/12/2019 13:56:20 44.18 44.48 44.67 45.7 46.6 50 52.67 53.03 53.45 53.1 53.5 54.1
29/12/2019 13:56:21 43.9 44.26 44.67 45.6 46.6 50 52.66 53.01 53.45 53.1 53.5 54.1
29/12/2019 13:56:22 43.8 44.22 44.67 45.6 46.6 50 52.65 53.01 53.45 53.1 53.5 54.1
29/12/2019 13:56:23 43.99 44.16 44.67 45.6 46.6 50 52.38 52.68 53.34 53.1 53.5 54.1
29/12/2019 13:56:24 44.55 44.44 44.67 45.6 46.6 50 52.96 52.8 53.2 53.1 53.5 54.1
29/12/2019 13:56:25 44.23 44.52 44.67 45.6 46.6 50 52.59 52.84 53.2 53.1 53.5 54.1
29/12/2019 13:56:26 44.61 44.57 44.67 45.6 46.6 50 52.92 52.95 53.2 53.1 53.5 54.1
29/12/2019 13:56:27 44.02 44.62 44.67 45.6 46.6 50 52.97 53.07 53.2 53.1 53.5 54.1
29/12/2019 13:56:28 44 44.23 44.67 45.6 46.6 50 52.83 53.08 53.2 53.1 53.5 54.1
29/12/2019 13:56:29 44.69 44.5 44.67 45.6 46.6 50 52.64 52.93 53.2 53.1 53.5 54.1
29/12/2019 13:56:30 45.03 44.89 44.89 45.6 46.6 50 53.11 53.02 53.2 53.1 53.5 54.1
29/12/2019 13:56:31 44.16 44.84 44.89 45.6 46.6 50 52.84 53 53.2 53.1 53.5 54.1
29/12/2019 13:56:32 44.41 44.52 44.89 45.6 46.6 50 53.66 53.47 53.47 53.1 53.5 54.1
29/12/2019 13:56:33 44.86 44.73 44.89 45.6 46.6 50 53.16 53.37 53.47 53.1 53.5 54.1
29/12/2019 13:56:34 44.46 44.7 44.89 45.6 46.6 50 53.11 53.26 53.47 53.1 53.5 54.1
29/12/2019 13:56:35 44.36 44.62 44.89 45.6 46.6 50 52.79 53.22 53.47 53.1 53.5 54.1
29/12/2019 13:56:36 43.47 44.54 44.89 45.5 46.6 50 51.93 52.97 53.47 53.1 53.5 54.1
29/12/2019 13:56:37 43.57 43.98 44.89 45.5 46.6 50 52.26 52.39 53.47 53.1 53.5 54.1
29/12/2019 13:56:38 44.23 44.1 44.89 45.5 46.5 50 52.3 52.44 53.47 53 53.5 54.1
29/12/2019 13:56:39 43.71 44.03 44.89 45.5 46.5 50 52.01 52.45 53.47 53 53.5 54.1
29/12/2019 13:56:40 43.71 44.02 44.89 45.5 46.5 50 51.94 52.27 53.47 53 53.5 54.1
29/12/2019 13:56:41 43.94 44.02 44.89 45.5 46.5 50 51.95 52.19 53.47 53 53.5 54.1
29/12/2019 13:56:42 43.57 43.99 44.89 45.5 46.5 50 52.3 52.36 53.47 53 53.5 54.1
29/12/2019 13:56:43 44.33 44.33 44.89 45.5 46.5 50 52.01 52.29 53.47 53 53.5 54.1
29/12/2019 13:56:44 43.75 44.07 44.89 45.5 46.5 50 52.3 52.33 53.47 53 53.4 54.1
29/12/2019 13:56:45 43.65 44.03 44.89 45.5 46.5 50 51.88 52.25 53.47 53 53.4 54.1
29/12/2019 13:56:46 44.91 44.62 44.89 45.5 46.5 50 52.31 52.3 53.47 53 53.4 54.1
29/12/2019 13:56:47 44.54 44.7 44.89 45.5 46.5 50 52.42 52.44 53.47 53 53.4 54.1
29/12/2019 13:56:48 46.11 45.61 45.61 45.5 46.5 50 52.36 52.47 53.47 53 53.4 54.1
29/12/2019 13:56:49 46.21 45.99 45.99 45.5 46.5 50 53.1 52.93 53.47 53 53.4 54.1
29/12/2019 13:56:50 46.45 46.36 46.36 45.5 46.5 50 53.24 53.2 53.47 53 53.4 54.1
29/12/2019 13:56:51 46.56 46.53 46.53 45.5 46.5 50 52.69 53.26 53.47 53 53.4 54.1
29/12/2019 13:56:52 46.32 46.52 46.53 45.5 46.5 50 53.17 53.2 53.47 53 53.4 54.1
29/12/2019 13:56:53 46.46 46.62 46.62 45.5 46.5 50 52.82 53.12 53.47 53 53.4 54.1
29/12/2019 13:56:54 46.37 46.5 46.62 45.5 46.5 50 52.54 52.97 53.47 53 53.4 54.1
29/12/2019 13:56:55 46.22 46.5 46.62 45.5 46.5 50 53.05 53.06 53.47 53 53.4 54.1
29/12/2019 13:56:56 46.72 46.71 46.71 45.5 46.5 50 53.29 53.15 53.47 53 53.4 54.1
29/12/2019 13:56:57 46.57 46.67 46.71 45.5 46.5 50 52.79 53.24 53.47 53 53.4 54.1
29/12/2019 13:56:58 46.49 46.65 46.71 45.5 46.5 50 53.2 53.21 53.47 53 53.4 54.1
29/12/2019 13:56:59 46.63 46.7 46.71 45.5 46.5 50 52.8 53.29 53.47 53 53.4 54.1
29/12/2019 13:57:00 46.29 46.65 46.71 45.5 46.5 50 52.67 52.88 53.47 53 53.4 54.1
29/12/2019 13:57:01 46.2 46.49 46.71 45.5 46.5 50 52.96 53.12 53.47 53 53.4 54.1
29/12/2019 13:57:02 46.3 46.4 46.71 45.5 46.5 50 52.79 52.87 53.37 53 53.4 54.1
29/12/2019 13:57:03 45.99 46.3 46.71 45.5 46.5 50 52.61 52.94 53.29 53 53.4 54.1
29/12/2019 13:57:04 46.41 46.39 46.71 45.5 46.5 50 53.6 53.31 53.31 53 53.4 54.1
29/12/2019 13:57:05 46.16 46.39 46.71 45.4 46.5 50 52.93 53.29 53.31 53 53.4 54.1
29/12/2019 13:57:06 46.87 46.64 46.71 45.4 46.5 50 52.96 53.16 53.31 53 53.4 54.1
29/12/2019 13:57:07 46.29 46.63 46.71 45.4 46.5 50 52.99 53.1 53.31 53 53.4 54.1
29/12/2019 13:57:08 46.49 46.66 46.71 45.4 46.5 50 52.74 52.98 53.31 53 53.4 54.1
29/12/2019 13:57:09 46.52 46.59 46.71 45.4 46.5 50 52.87 52.95 53.31 53 53.4 54.1
29/12/2019 13:57:10 46.38 46.51 46.71 45.4 46.5 50 53.25 53.2 53.31 53 53.4 54.1
29/12/2019 13:57:11 46.53 46.55 46.71 45.4 46.5 50 52.75 53.15 53.31 53 53.4 54.1
29/12/2019 13:57:12 46.68 46.73 46.73 45.4 46.4 50 53.6 53.42 53.42 53 53.4 54.1
29/12/2019 13:57:13 46.41 46.68 46.73 45.4 46.4 50 53.46 53.52 53.52 53 53.4 54.1
29/12/2019 13:57:14 46.61 46.7 46.73 45.5 46.4 50 53.05 53.43 53.52 53 53.4 54.1
29/12/2019 13:57:15 46.99 46.87 46.87 45.5 46.4 50 53.04 53.19 53.52 53 53.4 54.1
29/12/2019 13:57:16 46.19 46.83 46.87 45.5 46.4 50 52.62 53.18 53.52 53 53.4 54.1
29/12/2019 13:57:17 46.72 46.64 46.87 45.5 46.4 50 52.71 52.88 53.52 53 53.4 54.1
29/12/2019 13:57:18 46.53 46.67 46.87 45.5 46.4 50 53.19 53.12 53.52 53 53.4 54.1
29/12/2019 13:57:19 46.69 46.77 46.87 45.5 46.4 50 52.86 53.21 53.52 53 53.4 54.1
29/12/2019 13:57:20 46.7 46.74 46.87 45.5 46.4 50 52.89 53.08 53.52 53 53.4 54.1
29/12/2019 13:57:21 46.47 46.74 46.87 45.5 46.4 50 53.59 53.47 53.52 53 53.4 54.1
29/12/2019 13:57:22 46.53 46.62 46.87 45.5 46.4 50 53.11 53.38 53.52 53 53.4 54.1
29/12/2019 13:57:23 46.63 46.65 46.87 45.5 46.4 50 52.5 53.16 53.52 53 53.4 54.1
29/12/2019 13:57:24 46.59 46.73 46.87 45.5 46.4 50 53.23 53.27 53.52 53 53.4 54.1
29/12/2019 13:57:25 46.3 46.62 46.87 45.5 46.4 50 53.32 53.3 53.52 53 53.4 54.1
29/12/2019 13:57:26 46.79 46.83 46.87 45.5 46.4 50 53.17 53.41 53.52 53 53.4 54.1
29/12/2019 13:57:27 46.67 46.81 46.87 45.5 46.4 50 52.77 53.32 53.52 53 53.4 54.1
29/12/2019 13:57:28 46.53 46.78 46.87 45.5 46.4 50 52.95 53.02 53.52 53 53.4 54.1
29/12/2019 13:57:29 47.08 46.98 46.98 45.5 46.4 50 53.18 53.16 53.52 53 53.4 54.1
29/12/2019 13:57:30 46.7 46.91 46.98 45.5 46.4 50 52.6 53.11 53.52 53 53.4 54.1
29/12/2019 13:57:31 46.51 46.82 46.98 45.5 46.4 50 52.89 52.98 53.52 53 53.4 54.1
29/12/2019 13:57:32 46.48 46.68 46.98 45.5 46.4 50 52.74 53.13 53.52 53 53.4 54.1
29/12/2019 13:57:33 46.91 46.91 46.98 45.5 46.4 50 53.1 53.14 53.52 53 53.4 54.1
29/12/2019 13:57:34 46.8 46.9 46.98 45.5 46.4 50 53.37 53.29 53.52 53 53.4 54.1
29/12/2019 13:57:35 46.41 46.94 46.98 45.5 46.4 50 53.15 53.34 53.52 53 53.4 54.1
29/12/2019 13:57:36 46.8 46.79 46.98 45.5 46.4 50 52.77 53.14 53.52 53 53.4 54.1
29/12/2019 13:57:37 46.42 46.65 46.98 45.5 46.4 50 52.99 53.04 53.52 53 53.4 54.1
29/12/2019 13:57:38 46.83 46.77 46.98 45.5 46.4 50 53.1 53.15 53.52 53 53.4 54.1
29/12/2019 13:57:39 46.13 46.77 46.98 45.5 46.4 50 52.51 53.03 53.52 53 53.4 54.1
29/12/2019 13:57:40 46.8 46.71 46.98 45.5 46.4 50 53.35 53.18 53.52 53 53.4 54.1
29/12/2019 13:57:41 46.61 46.73 46.98 45.5 46.4 50 53.37 53.46 53.52 53 53.4 54.1
29/12/2019 13:57:42 46.63 46.77 46.98 45.5 46.4 50 53.27 53.34 53.52 53 53.4 54.1
29/12/2019 13:57:43 46.77 46.79 46.98 45.5 46.4 50 53.12 53.33 53.47 53 53.4 54.1
29/12/2019 13:57:44 47.09 47.06 47.06 45.5 46.4 50 53.63 53.69 53.69 53 53.4 54.1
29/12/2019 13:57:45 46.77 46.99 47.06 45.5 46.4 50 53.46 53.57 53.69 53 53.4 54.1
29/12/2019 13:57:46 46.61 46.83 47.06 45.5 46.4 50 53.61 53.78 53.78 53 53.4 54.1
29/12/2019 13:57:47 46.24 46.78 47.06 45.5 46.4 50 53.56 53.64 53.78 53 53.4 54.1
29/12/2019 13:57:48 44.77 46.32 47.06 45.5 46.4 50 53.01 53.61 53.78 53 53.4 54.1
29/12/2019 13:57:49 44.01 45.5 47.06 45.5 46.4 50 53.28 53.42 53.78 53 53.4 54.1
29/12/2019 13:57:50 43.81 44.62 47.06 45.5 46.4 50 52.36 53.34 53.78 53 53.4 54.1
29/12/2019 13:57:51 43.79 44.3 47.06 45.5 46.4 50 53.03 53.09 53.78 53 53.4 54.1
29/12/2019 13:57:52 44 44.25 47.06 45.5 46.4 50 52.17 52.98 53.78 53 53.4 54.1
29/12/2019 13:57:53 43.86 44.09 47.06 45.5 46.4 50 52.47 52.65 53.78 53 53.4 54.1
29/12/2019 13:57:54 43.65 44.08 47.06 45.4 46.4 50 52.23 52.67 53.78 53 53.4 54.1
29/12/2019 13:57:55 43.82 43.92 47.06 45.4 46.3 50 52.55 52.53 53.78 53 53.4 54.1
29/12/2019 13:57:56 44.34 44.27 47.06 45.4 46.3 50 52.29 52.53 53.78 53 53.4 54.1
29/12/2019 13:57:57 43.93 44.41 47.06 45.4 46.3 50 52.26 52.48 53.78 53 53.4 54.1
29/12/2019 13:57:58 44.02 44.3 47.06 45.4 46.3 50 52.66 52.68 53.78 53 53.4 54.1
29/12/2019 13:57:59 43.41 44.02 47.06 45.4 46.3 50 52.09 52.71 53.78 53 53.4 54.1
29/12/2019 13:58:00 44 44.06 47.06 45.4 46.3 50 52.04 52.47 53.78 53 53.4 54.1
29/12/2019 13:58:01 42.89 44.01 47.06 45.4 46.3 50 51.75 52.26 53.78 53 53.4 54.1
29/12/2019 13:58:02 43.64 43.66 47.06 45.4 46.3 50 52.28 52.16 53.78 53 53.4 54.1
29/12/2019 13:58:03 43.27 43.57 47.06 45.4 46.3 50 51.9 52.15 53.78 53 53.4 54.1
29/12/2019 13:58:04 43.84 43.81 47.06 45.3 46.3 50 52.27 52.31 53.78 53 53.4 54.1
29/12/2019 13:58:05 43.39 43.94 47.06 45.3 46.3 50 52.2 52.32 53.78 53 53.4 54.1
29/12/2019 13:58:06 43.55 43.58 47.06 45.3 46.3 50 52.11 52.37 53.78 52.9 53.4 54.1
29/12/2019 13:58:07 43.57 43.81 47.06 45.3 46.3 50 52 52.14 53.78 52.9 53.4 54.1
29/12/2019 13:58:08 43.76 43.84 47.06 45.3 46.3 50 52.05 52.33 53.78 52.9 53.4 54.1
29/12/2019 13:58:09 43.93 44 47.06 45.3 46.3 50 51.99 52.11 53.78 52.9 53.4 54.1
29/12/2019 13:58:10 43.71 44.01 47.06 45.3 46.3 50 52.06 52.18 53.78 52.9 53.4 54.1
29/12/2019 13:58:11 44.05 44.11 47.06 45.3 46.3 50 52.02 52.14 53.78 52.9 53.4 54.1
29/12/2019 13:58:12 43.71 44.1 47.06 45.3 46.3 50 52.27 52.36 53.78 52.9 53.4 54.1
29/12/2019 13:58:13 43.37 43.9 47.06 45.3 46.3 50 51.52 52.18 53.78 52.9 53.4 54
29/12/2019 13:58:14 44.45 44.22 46.99 45.3 46.3 50 52.54 52.39 53.78 52.9 53.4 54
29/12/2019 13:58:15 44.08 44.2 46.83 45.3 46.3 50 51.76 52.34 53.78 52.9 53.4 54
29/12/2019 13:58:16 43.92 44.11 46.78 45.2 46.3 50 52.18 52.2 53.64 52.9 53.4 54
29/12/2019 13:58:17 43.08 44.15 46.32 45.2 46.3 50 52.05 52.15 53.61 52.9 53.4 54
29/12/2019 13:58:18 43.59 43.69 45.5 45.2 46.3 50 52.27 52.35 53.42 52.9 53.4 54
29/12/2019 13:58:19 44.11 44.01 44.62 45.2 46.2 50 52.39 52.42 53.34 52.9 53.4 54
29/12/2019 13:58:20 43.55 44.12 44.41 45.2 46.2 50 51.93 52.44 53.09 52.9 53.4 54
29/12/2019 13:58:21 44.14 44.09 44.41 45.2 46.2 50 52.31 52.36 52.98 52.9 53.3 54
29/12/2019 13:58:22 44.14 44.27 44.41 45.2 46.2 50 51.99 52.33 52.71 52.9 53.3 54
29/12/2019 13:58:23 43.51 44.15 44.41 45.2 46.2 50 51.96 52.17 52.71 52.9 53.3 54
29/12/2019 13:58:24 43.82 44.03 44.41 45.2 46.2 50 52.08 52.19 52.71 52.9 53.3 54
29/12/2019 13:58:25 44.12 44.14 44.41 45.2 46.2 50 52.21 52.29 52.71 52.9 53.3 54
29/12/2019 13:58:26 44.01 44.19 44.41 45.2 46.2 50 52.42 52.43 52.71 52.9 53.3 54
29/12/2019 13:58:27 44.02 44.21 44.3 45.2 46.2 50 52.44 52.59 52.71 52.9 53.3 54
29/12/2019 13:58:28 43.89 44.2 44.27 45.2 46.2 50 51.95 52.57 52.71 52.9 53.3 54
29/12/2019 13:58:29 43.72 44.12 44.27 45.1 46.2 50 52.48 52.54 52.59 52.9 53.3 54
29/12/2019 13:58:30 44.4 44.21 44.27 45.1 46.2 50 52.49 52.55 52.59 52.9 53.3 54
29/12/2019 13:58:31 43.2 44.22 44.27 45.1 46.2 50 52.47 52.76 52.76 52.9 53.3 54
29/12/2019 13:58:32 44.04 43.95 44.27 45.1 46.2 50 52.18 52.39 52.76 52.9 53.3 54
29/12/2019 13:58:33 43.43 43.92 44.27 45.1 46.2 50 51.72 52.34 52.76 52.9 53.3 54
29/12/2019 13:58:34 43.19 43.73 44.27 45.1 46.2 50 52.04 52.14 52.76 52.9 53.3 54
29/12/2019 13:58:35 44.01 43.93 44.27 45.1 46.2 50 51.98 52.12 52.76 52.9 53.3 54
29/12/2019 13:58:36 43.39 43.86 44.27 45.1 46.2 50 52.35 52.44 52.76 52.8 53.3 54
29/12/2019 13:58:37 44.34 44.1 44.27 45.1 46.2 50 52.45 52.47 52.76 52.8 53.3 54
29/12/2019 13:58:38 43.99 44.35 44.35 45.1 46.2 50 52 52.42 52.76 52.8 53.3 54
29/12/2019 13:58:39 44.27 44.21 44.35 45 46.2 50 52.57 52.48 52.76 52.8 53.3 54
29/12/2019 13:58:40 43.49 44.15 44.35 45 46.2 50 52.7 52.77 52.77 52.8 53.3 54
29/12/2019 13:58:41 44.13 44.09 44.35 45 46.2 50 52.22 52.67 52.77 52.8 53.3 54
29/12/2019 13:58:42 44.15 44.26 44.35 45 46.2 50 52.68 52.62 52.77 52.8 53.3 54
29/12/2019 13:58:43 44.5 44.43 44.43 45 46.2 50 52.83 52.86 52.86 52.8 53.3 54
29/12/2019 13:58:44 43.72 44.38 44.43 45 46.2 50 52.52 52.86 52.86 52.8 53.3 54
29/12/2019 13:58:45 43.5 43.97 44.43 45 46.2 50 51.91 52.65 52.86 52.8 53.3 54
29/12/2019 13:58:46 43.79 44.02 44.43 45 46.2 50 52.37 52.41 52.86 52.8 53.3 54
29/12/2019 13:58:47 43.44 43.92 44.43 45 46.2 50 52.5 52.57 52.86 52.8 53.3 54
29/12/2019 13:58:48 44.49 44.25 44.43 45 46.2 50 52.13 52.67 52.86 52.8 53.3 54
29/12/2019 13:58:49 43.54 44.24 44.43 45 46.2 50 52.65 52.61 52.86 52.8 53.3 54
29/12/2019 13:58:50 44.04 44.21 44.43 45 46.2 50 52.65 52.74 52.86 52.8 53.3 54
29/12/2019 13:58:51 43.71 44 44.43 45 46.2 50 52.71 52.79 52.86 52.8 53.3 54
29/12/2019 13:58:52 44.04 44.08 44.43 45 46.2 50 52.72 52.98 52.98 52.8 53.3 54
29/12/2019 13:58:53 43.42 43.97 44.43 44.9 46.2 50 51.79 52.62 52.98 52.8 53.3 54
29/12/2019 13:58:54 44.09 44.03 44.43 44.9 46.2 50 52.4 52.42 52.98 52.8 53.3 54
29/12/2019 13:58:55 43.97 44.18 44.43 44.9 46.2 50 52.22 52.75 52.98 52.8 53.3 54
29/12/2019 13:58:56 43.75 44.05 44.43 44.9 46.2 50 51.81 52.18 52.98 52.8 53.3 54
29/12/2019 13:58:57 43.43 43.87 44.43 44.9 46.2 50 52.1 52.2 52.98 52.8 53.3 54
29/12/2019 13:58:58 43.66 43.88 44.43 44.9 46.2 50 52.14 52.15 52.98 52.8 53.3 54
29/12/2019 13:58:59 43.94 43.88 44.43 44.9 46.2 49.9 52.33 52.35 52.98 52.8 53.3 54
29/12/2019 13:59:00 43.8 44.07 44.43 44.9 46.2 49.9 51.79 52.37 52.98 52.8 53.3 54
29/12/2019 13:59:01 43.76 43.92 44.43 44.9 46.2 49.9 52.49 52.39 52.98 52.8 53.3 54
29/12/2019 13:59:02 43.44 43.77 44.43 44.9 46.2 49.9 52.65 52.67 52.98 52.8 53.3 54
29/12/2019 13:59:03 43.94 43.86 44.43 44.9 46.2 49.9 52.27 52.69 52.98 52.8 53.3 54
29/12/2019 13:59:04 43.66 43.89 44.43 44.9 46.2 49.9 52.24 52.38 52.98 52.8 53.3 54
29/12/2019 13:59:05 43.69 43.98 44.43 44.9 46.2 49.9 52.09 52.33 52.98 52.8 53.3 54
29/12/2019 13:59:06 43.58 43.8 44.43 44.9 46.2 49.9 51.77 52.32 52.98 52.8 53.3 54
29/12/2019 13:59:07 43.23 43.92 44.43 44.9 46.1 49.9 51.67 52.01 52.98 52.8 53.3 54
29/12/2019 13:59:08 43.49 43.67 44.43 44.9 46.1 49.9 52.38 52.21 52.98 52.8 53.3 54
29/12/2019 13:59:09 43.83 43.7 44.43 44.9 46.1 49.9 51.79 52.21 52.98 52.8 53.3 54
29/12/2019 13:59:10 43.58 43.78 44.43 44.9 46.1 49.9 52.01 52.29 52.98 52.8 53.3 54
29/12/2019 13:59:11 44.05 44 44.43 44.9 46.1 49.9 52.39 52.34 52.98 52.8 53.3 54
29/12/2019 13:59:12 43.93 44.13 44.43 44.9 46.1 49.9 52.24 52.48 52.98 52.8 53.3 54
29/12/2019 13:59:13 43.49 43.96 44.38 44.9 46.1 49.9 52.01 52.21 52.98 52.8 53.3 54
29/12/2019 13:59:14 43.95 43.94 44.25 44.9 46.1 49.9 51.69 52.16 52.98 52.8 53.3 54
29/12/2019 13:59:15 43.75 44.02 44.25 44.8 46.1 49.9 52.03 52.18 52.98 52.7 53.3 54
29/12/2019 13:59:16 43.23 43.87 44.25 44.8 46.1 49.9 51.43 51.82 52.98 52.7 53.3 54
29/12/2019 13:59:17 43.75 43.72 44.25 44.8 46.1 49.9 52.22 52.1 52.98 52.7 53.3 54
29/12/2019 13:59:18 43.72 43.99 44.24 44.8 46.1 49.9 52.24 52.3 52.98 52.7 53.3 54
29/12/2019 13:59:19 43.99 44 44.21 44.8 46.1 49.9 52.23 52.34 52.98 52.7 53.3 54
29/12/2019 13:59:20 43.71 44.1 44.18 44.8 46.1 49.9 52.05 52.31 52.98 52.7 53.3 54
29/12/2019 13:59:21 44.16 44.08 44.18 44.8 46.1 49.9 52.34 52.48 52.98 52.7 53.3 54
29/12/2019 13:59:22 43.83 44.11 44.18 44.8 46.1 49.9 52.55 52.65 52.75 52.7 53.3 54
29/12/2019 13:59:23 43.5 43.97 44.18 44.8 46.1 49.9 52.58 52.65 52.75 52.7 53.3 54
29/12/2019 13:59:24 43.61 43.72 44.18 44.8 46.1 49.9 52.17 52.63 52.75 52.7 53.3 54
29/12/2019 13:59:25 43.88 43.98 44.13 44.8 46.1 49.9 52.96 52.86 52.86 52.7 53.3 54
29/12/2019 13:59:26 43.97 44.03 44.13 44.8 46.1 49.9 52.43 52.83 52.86 52.7 53.3 54
29/12/2019 13:59:27 43.78 44.09 44.13 44.8 46.1 49.9 51.95 52.54 52.86 52.7 53.3 54
29/12/2019 13:59:28 43.64 43.88 44.13 44.8 46.1 49.9 51.51 52.15 52.86 52.7 53.3 54
29/12/2019 13:59:29 43.8 43.84 44.13 44.8 46.1 49.9 52.46 52.26 52.86 52.7 53.3 54
29/12/2019 13:59:30 43.51 43.91 44.13 44.8 46.1 49.9 51.89 52.42 52.86 52.7 53.3 54
29/12/2019 13:59:31 43.66 43.79 44.13 44.8 46.1 49.9 52.43 52.36 52.86 52.7 53.3 54
29/12/2019 13:59:32 44.04 44.07 44.13 44.8 46.1 49.9 53.17 53.01 53.01 52.7 53.3 54
29/12/2019 13:59:33 44.35 44.32 44.32 44.8 46.1 49.9 52.17 52.92 53.01 52.7 53.3 54
29/12/2019 13:59:34 44.16 44.32 44.32 44.7 46.1 49.9 52.16 52.54 53.01 52.7 53.3 54
29/12/2019 13:59:35 43.4 44.23 44.32 44.7 46.1 49.9 52.63 52.52 53.01 52.7 53.3 54
29/12/2019 13:59:36 44.41 44.3 44.32 44.7 46.1 49.9 52.62 52.71 53.01 52.7 53.3 54
29/12/2019 13:59:37 44.94 44.87 44.87 44.7 46.1 49.9 53.99 53.62 53.62 52.7 53.3 54
29/12/2019 13:59:38 44.9 44.95 44.95 44.7 46.1 49.9 53.33 53.85 53.85 52.7 53.3 54
29/12/2019 13:59:39 44.21 44.87 44.95 44.7 46.1 49.9 53.68 53.66 53.85 52.7 53.3 54
29/12/2019 13:59:40 44.35 44.61 44.95 44.7 46.1 49.9 53.34 53.71 53.85 52.7 53.3 54
29/12/2019 13:59:41 44.1 44.63 44.95 44.7 46.1 49.9 52.68 53.37 53.85 52.7 53.3 54
29/12/2019 13:59:42 44.19 44.34 44.95 44.7 46.1 49.9 53.4 53.47 53.85 52.7 53.3 54
29/12/2019 13:59:43 44.14 44.39 44.95 44.7 46.1 49.9 52.61 53.26 53.85 52.7 53.3 54
29/12/2019 13:59:44 44.76 44.63 44.95 44.7 46.1 49.9 53.18 53.17 53.85 52.7 53.3 54
29/12/2019 13:59:45 44.37 44.67 44.95 44.7 46.1 49.9 53.1 53.18 53.85 52.7 53.3 54
29/12/2019 13:59:46 44.17 44.59 44.95 44.7 46.1 49.9 53.12 53.29 53.85 52.7 53.3 54
29/12/2019 13:59:47 44.3 44.48 44.95 44.7 46.1 49.9 52.88 53.12 53.85 52.7 53.3 54
29/12/2019 13:59:48 43.79 44.53 44.95 44.7 46.1 49.9 52.96 53.16 53.85 52.7 53.3 54
29/12/2019 13:59:49 44.17 44.29 44.95 44.7 46.1 49.9 53.2 53.27 53.85 52.7 53.3 54
29/12/2019 13:59:50 44.53 44.64 44.95 44.7 46.1 49.9 52.92 53.37 53.85 52.7 53.3 54
29/12/2019 13:59:51 44.99 44.81 44.95 44.7 46.1 49.9 53.18 53.32 53.85 52.7 53.3 54
29/12/2019 13:59:52 44.35 44.68 44.95 44.7 46.1 49.9 52.95 53.16 53.85 52.7 53.3 54
29/12/2019 13:59:53 44.48 44.62 44.95 44.7 46.1 49.9 53.28 53.23 53.85 52.7 53.3 54
29/12/2019 13:59:54 44.15 44.58 44.95 44.7 46.1 49.9 53.16 53.26 53.85 52.7 53.3 54
29/12/2019 13:59:55 44.24 44.58 44.95 44.7 46.1 49.9 53.17 53.35 53.85 52.7 53.3 54
29/12/2019 13:59:56 44.13 44.36 44.95 44.7 46.1 49.9 53.08 53.24 53.85 52.7 53.3 54
29/12/2019 13:59:57 44.53 44.53 44.95 44.7 46.1 49.9 53.25 53.52 53.85 52.7 53.3 54
29/12/2019 13:59:58 44.41 44.49 44.95 44.7 46.1 49.9 53.06 53.4 53.85 52.7 53.3 54
29/12/2019 13:59:59 44.56 44.74 44.95 44.7 46.1 49.9 53.31 53.33 53.85 52.7 53.3 54
29/12/2019 14:00:00 44.26 44.53 44.95 44.7 46.1 49.9 53.57 53.52 53.85 52.7 53.3 54
29/12/2019 14:00:01 44.19 44.53 44.95 44.7 46.1 49.9 53.35 53.51 53.85 52.7 53.3 54
29/12/2019 14:00:02 44.6 44.5 44.95 44.7 46.1 49.9 53.67 53.64 53.85 52.7 53.3 54
29/12/2019 14:00:03 44.82 44.76 44.95 44.7 46.1 49.9 53.45 53.72 53.85 52.7 53.3 54
29/12/2019 14:00:04 44.53 44.82 44.95 44.7 46 49.9 53.24 53.57 53.85 52.7 53.3 54
29/12/2019 14:00:05 44.45 44.66 44.95 44.7 46 49.9 53.51 53.58 53.85 52.7 53.3 54
29/12/2019 14:00:06 44.66 44.69 44.95 44.7 46 49.9 53.38 53.49 53.85 52.7 53.3 54
29/12/2019 14:00:07 44.12 44.7 44.95 44.7 46 49.9 52.92 53.49 53.85 52.7 53.3 54
29/12/2019 14:00:08 45.22 44.91 44.91 44.7 46 49.9 53.53 53.43 53.72 52.7 53.3 54
29/12/2019 14:00:09 45.22 45.26 45.26 44.7 46 49.9 54.02 53.84 53.84 52.7 53.3 54
29/12/2019 14:00:10 45.67 45.66 45.66 44.7 46 49.9 53.72 53.89 53.89 52.7 53.3 54
29/12/2019 14:00:11 45.38 45.7 45.7 44.7 46 49.9 54.15 54.24 54.24 52.7 53.3 54
29/12/2019 14:00:12 45.24 45.54 45.7 44.7 46 49.9 53.59 54.1 54.24 52.7 53.3 54
29/12/2019 14:00:13 45.68 45.63 45.7 44.7 46 49.9 53.61 53.81 54.24 52.7 53.3 54
29/12/2019 14:00:14 45.61 45.81 45.81 44.7 46 49.9 53.75 53.97 54.24 52.7 53.3 54
29/12/2019 14:00:15 45.57 45.77 45.81 44.7 46 49.9 53.53 53.86 54.24 52.7 53.3 54
29/12/2019 14:00:16 45.16 45.56 45.81 44.7 46 49.9 53.31 53.62 54.24 52.7 53.3 54
29/12/2019 14:00:17 45.64 45.67 45.81 44.7 46 49.9 53.29 53.58 54.24 52.7 53.3 54
29/12/2019 14:00:18 46.15 45.97 45.97 44.8 46 49.9 54.39 54.04 54.24 52.7 53.3 54
29/12/2019 14:00:19 46.09 46.16 46.16 44.8 46 49.9 54.44 54.33 54.33 52.8 53.3 54
29/12/2019 14:00:20 46.26 46.24 46.24 44.8 46 49.9 54.04 54.48 54.48 52.8 53.3 54
29/12/2019 14:00:21 46.49 46.48 46.48 44.8 46 49.9 53.88 54.24 54.48 52.8 53.3 54
29/12/2019 14:00:22 47.02 46.82 46.82 44.8 46 49.9 54.19 54.21 54.48 52.8 53.3 54
29/12/2019 14:00:23 46.47 46.91 46.91 44.8 46 49.9 53.86 54.32 54.48 52.8 53.3 54
29/12/2019 14:00:24 46.26 46.78 46.91 44.8 46 49.9 53.9 54.08 54.48 52.8 53.3 54
29/12/2019 14:00:25 46.6 46.7 46.91 44.8 46 49.9 54.03 54.1 54.48 52.8 53.3 54
29/12/2019 14:00:26 46.35 46.58 46.91 44.8 46 49.9 53.59 54.07 54.48 52.8 53.3 54
29/12/2019 14:00:27 46.5 46.62 46.91 44.8 46 49.9 53.53 53.75 54.48 52.8 53.3 54
29/12/2019 14:00:28 47.39 47.16 47.16 44.8 46 49.9 54.06 54.06 54.48 52.8 53.3 54
29/12/2019 14:00:29 47.23 47.23 47.23 44.8 46 49.9 54.02 54.07 54.48 52.8 53.3 54
29/12/2019 14:00:30 47.3 47.35 47.35 44.9 46 49.9 54.18 54.19 54.48 52.8 53.3 54
29/12/2019 14:00:31 46.59 47.33 47.35 44.9 46 49.9 54.08 54.25 54.48 52.8 53.3 54
29/12/2019 14:00:32 47.17 47.2 47.35 44.9 46 49.9 53.51 54.08 54.48 52.8 53.3 54
29/12/2019 14:00:33 47.33 47.3 47.35 44.9 46.1 49.9 53.91 53.95 54.48 52.8 53.3 54
29/12/2019 14:00:34 47.01 47.38 47.38 44.9 46.1 49.9 53.53 53.95 54.48 52.8 53.3 54
29/12/2019 14:00:35 47.07 47.15 47.38 44.9 46.1 49.9 53.42 53.7 54.48 52.8 53.3 54
29/12/2019 14:00:36 47.02 47.21 47.38 44.9 46.1 49.9 53.57 53.6 54.48 52.8 53.3 54
29/12/2019 14:00:37 46.32 47.03 47.38 44.9 46.1 49.9 53.2 53.59 54.48 52.8 53.3 54
29/12/2019 14:00:38 45.99 46.75 47.38 44.9 46.1 49.9 52.87 53.41 54.48 52.8 53.3 54
29/12/2019 14:00:39 45.54 46.23 47.38 44.9 46.1 49.9 53.53 53.4 54.48 52.8 53.3 54
29/12/2019 14:00:40 45.67 45.88 47.38 44.9 46.1 49.9 53.4 53.58 54.48 52.8 53.3 54
29/12/2019 14:00:41 45.68 45.74 47.38 44.9 46.1 49.9 52.91 53.51 54.48 52.8 53.3 54
29/12/2019 14:00:42 45.47 45.79 47.38 45 46.1 49.9 53.34 53.45 54.48 52.8 53.3 54
29/12/2019 14:00:43 45.84 45.81 47.38 45 46.1 49.9 53.01 53.19 54.48 52.8 53.3 54
29/12/2019 14:00:44 45.47 45.79 47.38 45 46.1 49.9 52.53 53.12 54.48 52.8 53.3 54
29/12/2019 14:00:45 46.16 46.05 47.38 45 46.1 49.9 53.37 53.26 54.48 52.8 53.3 54
29/12/2019 14:00:46 45.8 46.1 47.38 45 46.1 49.9 53.42 53.48 54.48 52.8 53.3 54
29/12/2019 14:00:47 45.93 46.07 47.38 45 46.1 49.9 53.28 53.41 54.48 52.8 53.3 54
29/12/2019 14:00:48 46.56 46.4 47.38 45 46.1 49.9 53.66 53.55 54.48 52.8 53.3 54
29/12/2019 14:00:49 46.87 46.77 47.38 45 46.1 49.9 53.62 53.67 54.48 52.8 53.3 54
29/12/2019 14:00:50 46.95 46.87 47.38 45 46.1 49.9 53.32 53.67 54.32 52.8 53.3 54
29/12/2019 14:00:51 46.4 46.92 47.38 45 46.1 49.9 53.12 53.43 54.32 52.8 53.3 54
29/12/2019 14:00:52 46.61 46.76 47.38 45 46.1 49.9 53.29 53.48 54.32 52.8 53.3 54
29/12/2019 14:00:53 46.62 46.66 47.38 45 46.1 49.9 53.31 53.33 54.25 52.8 53.3 54
29/12/2019 14:00:54 47.1 46.98 47.38 45 46.1 49.9 53.57 53.53 54.25 52.8 53.3 54
29/12/2019 14:00:55 46.79 46.94 47.38 45.1 46.1 49.9 53.57 53.66 54.25 52.8 53.3 54
29/12/2019 14:00:56 46.8 46.87 47.38 45.1 46.1 49.9 53.44 53.72 54.25 52.8 53.3 54
29/12/2019 14:00:57 46.66 46.89 47.38 45.1 46.1 49.9 53.61 53.59 54.25 52.8 53.3 54
29/12/2019 14:00:58 47.62 47.37 47.38 45.1 46.1 49.9 54.22 54.01 54.25 52.8 53.3 54
29/12/2019 14:00:59 47.55 47.46 47.46 45.1 46.1 49.9 53.69 54.04 54.25 52.8 53.3 54
29/12/2019 14:01:00 47.47 47.63 47.63 45.1 46.1 49.9 53.83 53.93 54.25 52.9 53.3 54
29/12/2019 14:01:01 47.84 47.78 47.78 45.1 46.1 49.9 53.69 53.89 54.08 52.9 53.3 54
29/12/2019 14:01:02 47.98 47.97 47.97 45.1 46.1 49.9 53.84 53.96 54.04 52.9 53.3 54
29/12/2019 14:01:03 46.77 47.9 47.97 45.2 46.1 49.9 53.37 53.82 54.04 52.9 53.3 54
29/12/2019 14:01:04 46.56 47.18 47.97 45.2 46.1 49.9 53.66 53.68 54.04 52.9 53.3 54
29/12/2019 14:01:05 46.34 46.93 47.97 45.2 46.1 49.9 53.1 53.73 54.04 52.9 53.3 54
29/12/2019 14:01:06 46.92 46.76 47.97 45.2 46.1 49.9 53.25 53.32 54.04 52.9 53.3 54
29/12/2019 14:01:07 46.62 46.95 47.97 45.2 46.1 49.9 53.36 53.51 54.04 52.9 53.3 54
29/12/2019 14:01:08 46.46 46.66 47.97 45.2 46.1 49.9 53.31 53.45 54.04 52.9 53.3 54
29/12/2019 14:01:09 46.77 46.79 47.97 45.2 46.1 49.9 53.04 53.33 54.04 52.9 53.3 54
29/12/2019 14:01:10 46.35 46.78 47.97 45.2 46.1 49.9 53.46 53.38 54.04 52.9 53.3 54
29/12/2019 14:01:11 46.24 46.48 47.97 45.2 46.1 49.9 53.78 53.72 54.04 52.9 53.3 54
29/12/2019 14:01:12 46.85 46.73 47.97 45.2 46.1 49.9 53.44 53.68 54.04 52.9 53.3 54
29/12/2019 14:01:13 47.09 47.05 47.97 45.2 46.1 49.9 53.56 53.73 54.04 52.9 53.3 54
29/12/2019 14:01:14 46.84 47.05 47.97 45.3 46.1 49.9 53.5 53.67 54.04 52.9 53.3 54
29/12/2019 14:01:15 46.6 47.05 47.97 45.3 46.1 49.9 53.5 53.64 54.04 52.9 53.3 54
29/12/2019 14:01:16 46.57 46.99 47.97 45.3 46.1 49.9 53.27 53.7 54.04 52.9 53.3 54
29/12/2019 14:01:17 46.84 46.73 47.97 45.3 46.1 49.9 53.12 53.31 54.04 52.9 53.3 54
29/12/2019 14:01:18 46.13 46.76 47.97 45.3 46.1 49.9 53.59 53.71 54.04 52.9 53.3 54
29/12/2019 14:01:19 47.15 47.01 47.97 45.3 46.1 49.9 53.37 53.52 54.04 52.9 53.3 54
29/12/2019 14:01:20 47.31 47.18 47.97 45.3 46.1 49.9 53.65 53.58 54.04 52.9 53.3 54
29/12/2019 14:01:21 46.85 47.22 47.97 45.3 46.1 49.9 53.62 53.79 54.04 52.9 53.3 54
29/12/2019 14:01:22 46.52 46.97 47.97 45.3 46.1 49.9 53.7 53.74 54.04 52.9 53.3 54
29/12/2019 14:01:23 46.97 46.93 47.97 45.3 46.1 49.9 53.89 53.86 54.04 52.9 53.3 54
29/12/2019 14:01:24 47.89 47.58 47.97 45.3 46.1 49.9 53.91 54.07 54.07 52.9 53.3 54
29/12/2019 14:01:25 47.98 47.86 47.97 45.4 46.1 49.9 54.17 54.15 54.15 52.9 53.3 54
29/12/2019 14:01:26 48.02 47.99 47.99 45.4 46.1 49.9 54.1 54.27 54.27 52.9 53.3 54
29/12/2019 14:01:27 48.12 48.14 48.14 45.4 46.1 49.9 53.97 54.28 54.28 52.9 53.3 54
29/12/2019 14:01:28 47.75 48.2 48.2 45.4 46.1 49.9 53.94 54.18 54.28 52.9 53.3 54
29/12/2019 14:01:29 48.06 48.05 48.2 45.4 46.1 49.9 54.23 54.26 54.28 52.9 53.3 54
29/12/2019 14:01:30 47.73 48.1 48.2 45.4 46.1 49.9 53.98 54.26 54.28 52.9 53.3 54
29/12/2019 14:01:31 47.08 47.77 48.2 45.4 46.1 49.9 53.47 54.08 54.28 52.9 53.3 54
29/12/2019 14:01:32 47.29 47.41 48.2 45.5 46.1 49.9 53.64 53.84 54.28 52.9 53.3 54
29/12/2019 14:01:33 47.39 47.58 48.2 45.5 46.1 49.9 53.78 53.9 54.28 53 53.3 54
29/12/2019 14:01:34 47.36 47.53 48.2 45.5 46.1 49.9 53.5 53.77 54.28 53 53.3 54
29/12/2019 14:01:35 46.87 47.37 48.2 45.5 46.1 49.9 53.6 53.78 54.28 53 53.3 54
29/12/2019 14:01:36 47.15 47.23 48.2 45.5 46.1 49.9 52.72 53.64 54.28 53 53.3 54
29/12/2019 14:01:37 46.73 47.13 48.2 45.5 46.1 49.9 53.53 53.41 54.28 53 53.3 54
29/12/2019 14:01:38 46.85 47 48.2 45.5 46.1 49.9 53.17 53.44 54.28 53 53.3 54
29/12/2019 14:01:39 47.41 47.31 48.2 45.5 46.1 49.9 54.08 53.87 54.28 53 53.3 54
29/12/2019 14:01:40 46.76 47.25 48.2 45.5 46.1 49.9 53.85 54.08 54.28 53 53.3 54
29/12/2019 14:01:41 47.26 47.23 48.2 45.6 46.1 49.9 54.15 54.04 54.28 53 53.3 54
29/12/2019 14:01:42 46.67 47.21 48.2 45.6 46.1 49.9 53.93 54.15 54.28 53 53.3 54
29/12/2019 14:01:43 47.03 47.03 48.2 45.6 46.1 49.9 53.66 54.08 54.28 53 53.3 54
29/12/2019 14:01:44 47.07 47.07 48.2 45.6 46.1 49.9 53.65 53.77 54.28 53 53.3 54
29/12/2019 14:01:45 47.06 47.2 48.2 45.6 46.1 49.9 53.78 53.87 54.28 53 53.3 54
29/12/2019 14:01:46 47.03 47.14 48.2 45.6 46.1 49.9 53.36 53.79 54.28 53 53.3 54
29/12/2019 14:01:47 46.97 47.17 48.2 45.6 46.1 49.9 53.75 53.74 54.28 53 53.3 54
29/12/2019 14:01:48 46.52 47.02 48.2 45.6 46.1 49.9 53.46 53.71 54.28 53 53.3 54
29/12/2019 14:01:49 47 46.92 48.2 45.6 46.1 49.9 53.32 53.56 54.28 53 53.3 54
29/12/2019 14:01:50 47.26 47.21 48.2 45.6 46.1 49.9 53.82 53.77 54.28 53 53.3 54
29/12/2019 14:01:51 47.15 47.36 48.2 45.6 46.1 49.9 53.22 53.77 54.28 53 53.3 54
29/12/2019 14:01:52 47.06 47.12 48.2 45.6 46.1 49.9 53.08 53.53 54.28 53 53.3 54
29/12/2019 14:01:53 47.22 47.22 48.2 45.6 46.1 49.9 53.8 53.64 54.28 53 53.3 54
29/12/2019 14:01:54 47.65 47.56 48.2 45.6 46.1 49.9 53.4 53.62 54.28 53 53.3 54
29/12/2019 14:01:55 48.06 47.89 48.2 45.6 46.1 49.9 54.42 54.27 54.28 53 53.3 54
29/12/2019 14:01:56 47.63 47.95 48.2 45.6 46.1 49.9 53.84 54.09 54.28 53 53.3 54
29/12/2019 14:01:57 48.27 48.09 48.2 45.7 46.1 49.9 54.05 54.05 54.27 53 53.3 54
29/12/2019 14:01:58 48.28 48.31 48.31 45.7 46.1 49.9 54.06 54.17 54.27 53 53.3 54
29/12/2019 14:01:59 47.82 48.27 48.31 45.7 46.1 49.9 54 54.19 54.27 53 53.3 54
29/12/2019 14:02:00 47.28 47.99 48.31 45.7 46.1 49.9 53.92 54.07 54.27 53.1 53.3 54
29/12/2019 14:02:01 46.65 47.53 48.31 45.7 46.1 49.9 53.44 53.97 54.27 53.1 53.3 54
29/12/2019 14:02:02 46.6 47.18 48.31 45.7 46.1 49.9 53.3 53.77 54.27 53.1 53.3 54
29/12/2019 14:02:03 46.92 46.94 48.31 45.7 46.1 49.9 53.77 53.76 54.27 53.1 53.3 54
29/12/2019 14:02:04 46.9 46.94 48.31 45.7 46.1 49.9 53.73 53.85 54.27 53.1 53.3 54
29/12/2019 14:02:05 47.2 47.19 48.31 45.7 46.1 49.9 53.66 53.78 54.27 53.1 53.3 54
29/12/2019 14:02:06 47.37 47.33 48.31 45.7 46.1 49.9 53.21 53.69 54.27 53.1 53.3 54
29/12/2019 14:02:07 47.37 47.45 48.31 45.7 46.1 49.9 53.2 53.4 54.27 53.1 53.3 54
29/12/2019 14:02:08 47.27 47.43 48.31 45.7 46.1 49.9 53.78 53.75 54.27 53.1 53.3 54
29/12/2019 14:02:09 47.42 47.47 48.31 45.7 46.1 49.9 54.02 54.02 54.27 53.1 53.3 54
29/12/2019 14:02:10 47.48 47.64 48.31 45.7 46.1 49.9 54.21 54.15 54.27 53.1 53.3 54
29/12/2019 14:02:11 47.12 47.5 48.31 45.7 46.1 49.9 53.82 54.17 54.27 53.1 53.3 54
29/12/2019 14:02:12 47.57 47.54 48.31 45.7 46.1 49.9 53.87 54.11 54.27 53.1 53.3 54
29/12/2019 14:02:13 47.24 47.57 48.31 45.7 46.1 49.9 53.64 54.03 54.27 53.1 53.3 54
29/12/2019 14:02:14 47.36 47.4 48.31 45.7 46.1 49.9 53.73 53.8 54.27 53.1 53.3 54
29/12/2019 14:02:15 48.11 47.84 48.31 45.7 46.1 49.9 54.14 54.05 54.27 53.1 53.3 54
29/12/2019 14:02:16 47.05 47.88 48.31 45.7 46.1 49.9 53.58 54.02 54.27 53.1 53.3 54
29/12/2019 14:02:17 47.56 47.57 48.31 45.7 46.1 49.9 53.8 53.93 54.27 53.1 53.3 54
29/12/2019 14:02:18 47.2 47.58 48.31 45.7 46.1 49.9 53.38 53.88 54.27 53.1 53.3 54
29/12/2019 14:02:19 47.59 47.64 48.31 45.7 46.1 49.9 53.81 53.78 54.27 53.1 53.3 54
29/12/2019 14:02:20 48 47.92 48.31 45.7 46.1 49.9 54.17 54.16 54.27 53.1 53.3 54
29/12/2019 14:02:21 48.49 48.3 48.31 45.8 46.1 49.9 54.73 54.6 54.6 53.1 53.3 54
29/12/2019 14:02:22 48.45 48.48 48.48 45.8 46.1 49.9 54.26 54.45 54.6 53.1 53.3 54
29/12/2019 14:02:23 48.3 48.46 48.48 45.8 46.1 49.9 53.79 54.36 54.6 53.1 53.3 54
29/12/2019 14:02:24 48.36 48.41 48.48 45.8 46.1 49.9 54.06 54.2 54.6 53.1 53.3 54
29/12/2019 14:02:25 48.42 48.45 48.48 45.8 46.1 49.9 53.99 54.11 54.6 53.1 53.3 54
29/12/2019 14:02:26 48.26 48.48 48.48 45.8 46.1 49.9 53.92 54.17 54.6 53.1 53.3 54
29/12/2019 14:02:27 47.92 48.29 48.48 45.8 46.1 49.9 53.62 53.96 54.6 53.1 53.3 54
29/12/2019 14:02:28 47.89 48.12 48.48 45.8 46.1 49.9 53.76 53.92 54.6 53.1 53.3 54
29/12/2019 14:02:29 47.3 47.97 48.48 45.8 46.1 49.9 53.21 53.72 54.6 53.1 53.3 54
29/12/2019 14:02:30 47.58 47.72 48.48 45.8 46.1 49.9 53.22 53.45 54.6 53.1 53.3 54
29/12/2019 14:02:31 47.57 47.63 48.48 45.8 46.1 49.9 53.7 53.67 54.6 53.1 53.3 54
29/12/2019 14:02:32 47.58 47.68 48.48 45.8 46.1 49.9 53.47 53.73 54.6 53.1 53.3 54
29/12/2019 14:02:33 47.68 47.8 48.48 45.8 46.1 49.9 53.83 53.8 54.6 53.1 53.3 54
29/12/2019 14:02:34 47.77 47.92 48.48 45.8 46.1 49.9 53.42 53.74 54.6 53.1 53.3 54
29/12/2019 14:02:35 47.69 47.78 48.48 45.8 46.1 49.9 53.63 53.64 54.6 53.1 53.3 54
29/12/2019 14:02:36 47.41 47.68 48.48 45.8 46.1 49.9 53.75 53.78 54.6 53.1 53.3 54
29/12/2019 14:02:37 47.41 47.55 48.48 45.8 46.1 49.9 53.51 53.83 54.6 53.1 53.3 54
29/12/2019 14:02:38 47.6 47.69 48.48 45.8 46.1 49.9 53.74 53.85 54.6 53.2 53.3 54
29/12/2019 14:02:39 47.7 47.78 48.48 45.9 46.1 49.9 53.85 53.91 54.6 53.2 53.3 54
29/12/2019 14:02:40 47.96 47.98 48.48 45.9 46.1 49.9 54.2 54.25 54.6 53.2 53.3 54
29/12/2019 14:02:41 47.53 47.83 48.48 45.9 46.1 49.9 54.68 54.46 54.6 53.2 53.3 54
29/12/2019 14:02:42 47.5 47.77 48.48 45.9 46.1 49.9 53.95 54.56 54.6 53.2 53.3 54
29/12/2019 14:02:43 47.48 47.6 48.48 45.9 46.1 49.9 54.06 54.13 54.6 53.2 53.3 54
29/12/2019 14:02:44 47.74 47.76 48.48 45.9 46.1 49.9 53.78 54.2 54.6 53.2 53.3 54
29/12/2019 14:02:45 47.96 47.93 48.48 45.9 46.1 49.9 53.96 54.23 54.6 53.2 53.3 54
29/12/2019 14:02:46 48.18 48.12 48.48 45.9 46.1 49.9 53.72 53.96 54.6 53.2 53.3 54
29/12/2019 14:02:47 48.53 48.41 48.48 45.9 46.1 49.9 54.02 54.02 54.6 53.2 53.3 54
29/12/2019 14:02:48 48.62 48.69 48.69 45.9 46.1 49.9 54.25 54.22 54.6 53.2 53.3 54
29/12/2019 14:02:49 48.15 48.55 48.69 45.9 46.1 49.9 53.91 54.16 54.6 53.2 53.3 54
29/12/2019 14:02:50 48.78 48.59 48.69 45.9 46.1 49.9 54.01 54.15 54.6 53.2 53.3 54
29/12/2019 14:02:51 48.43 48.58 48.69 46 46.1 49.9 54.18 54.2 54.56 53.2 53.3 54
29/12/2019 14:02:52 47.87 48.51 48.69 46 46.1 49.9 54.03 54.16 54.56 53.2 53.3 54
29/12/2019 14:02:53 47.26 48.04 48.69 46 46.1 49.9 54.27 54.32 54.56 53.2 53.3 54
29/12/2019 14:02:54 47.53 47.66 48.69 46 46.1 49.9 53.99 54.46 54.56 53.2 53.3 54
29/12/2019 14:02:55 47.66 47.74 48.69 46 46.1 49.9 53.91 54.03 54.56 53.2 53.3 54
29/12/2019 14:02:56 47.36 47.6 48.69 46 46.1 49.9 54.07 54.14 54.56 53.2 53.3 54
29/12/2019 14:02:57 47.19 47.45 48.69 46 46.1 49.9 53.64 54.02 54.56 53.2 53.3 54
29/12/2019 14:02:58 47.33 47.5 48.69 46 46.1 49.9 53.38 53.9 54.56 53.2 53.3 54
29/12/2019 14:02:59 47.98 47.84 48.69 46.1 46.1 49.9 53.83 53.86 54.56 53.2 53.3 54
29/12/2019 14:03:00 47.55 47.88 48.69 46.1 46.1 49.9 53.63 53.81 54.56 53.2 53.3 54
29/12/2019 14:03:01 47.01 47.61 48.69 46.1 46.1 49.9 53.31 53.69 54.56 53.2 53.3 54
29/12/2019 14:03:02 47.69 47.62 48.69 46.1 46.1 49.9 53.49 53.62 54.56 53.2 53.3 54
29/12/2019 14:03:03 47.73 47.78 48.69 46.1 46.1 49.9 53.29 53.47 54.56 53.2 53.3 54
29/12/2019 14:03:04 47.81 47.84 48.69 46.1 46.1 49.9 53.27 53.41 54.56 53.3 53.3 54
29/12/2019 14:03:05 47.01 47.75 48.69 46.1 46.1 49.9 53.36 53.48 54.56 53.3 53.3 54
29/12/2019 14:03:06 47.57 47.58 48.69 46.1 46.1 49.9 53.32 53.44 54.56 53.3 53.3 54
29/12/2019 14:03:07 48.18 48.01 48.69 46.2 46.1 49.9 53.65 53.65 54.56 53.3 53.3 54
29/12/2019 14:03:08 47.44 47.99 48.69 46.2 46.1 49.9 53.66 53.83 54.56 53.3 53.3 54
29/12/2019 14:03:09 47.58 47.73 48.69 46.2 46.1 49.9 53.9 53.91 54.56 53.3 53.3 54
29/12/2019 14:03:10 47.65 47.71 48.69 46.2 46.1 49.9 54.08 54.16 54.56 53.3 53.3 54
29/12/2019 14:03:11 48.09 47.97 48.69 46.2 46.1 49.9 53.68 53.97 54.56 53.3 53.3 54
29/12/2019 14:03:12 48.05 48.18 48.69 46.2 46.1 49.9 54.18 54.09 54.46 53.3 53.3 54
29/12/2019 14:03:13 48.29 48.23 48.69 46.2 46.1 49.9 53.92 54.19 54.46 53.3 53.3 54
29/12/2019 14:03:14 48.46 48.4 48.69 46.3 46.1 49.9 54.06 54.04 54.46 53.3 53.3 54
29/12/2019 14:03:15 48.11 48.43 48.69 46.3 46.1 49.9 53.8 54.07 54.46 53.3 53.3 54
29/12/2019 14:03:16 48.64 48.5 48.69 46.3 46.1 49.9 54.38 54.22 54.46 53.3 53.3 54
29/12/2019 14:03:17 48.29 48.53 48.69 46.3 46.1 49.9 54.03 54.33 54.46 53.3 53.3 54
29/12/2019 14:03:18 47.7 48.39 48.59 46.3 46.1 49.9 53.94 54.09 54.46 53.3 53.3 54
29/12/2019 14:03:19 47.13 48.01 48.59 46.3 46.1 49.9 53.57 54.08 54.46 53.3 53.3 54
29/12/2019 14:03:20 47.32 47.59 48.58 46.3 46.1 49.9 53.68 53.93 54.46 53.3 53.3 54
29/12/2019 14:03:21 47.36 47.44 48.53 46.3 46.1 49.9 53.97 53.91 54.46 53.3 53.3 54
29/12/2019 14:03:22 47.84 47.71 48.53 46.3 46.1 49.9 53.77 53.95 54.46 53.3 53.3 54
29/12/2019 14:03:23 46.86 47.66 48.53 46.4 46.1 49.9 53.16 53.9 54.46 53.4 53.3 54
29/12/2019 14:03:24 47.57 47.42 48.53 46.4 46.1 49.8 53.77 53.69 54.33 53.4 53.3 54
29/12/2019 14:03:25 47.78 47.74 48.53 46.4 46.1 49.8 54.35 54.16 54.33 53.4 53.3 54
29/12/2019 14:03:26 47.57 47.77 48.53 46.4 46.1 49.8 53.83 54.04 54.33 53.4 53.3 54
29/12/2019 14:03:27 47.35 47.59 48.53 46.4 46.1 49.8 54.33 54.37 54.37 53.4 53.3 54
29/12/2019 14:03:28 47.28 47.54 48.53 46.4 46.1 49.8 54.16 54.47 54.47 53.4 53.3 54
29/12/2019 14:03:29 47.1 47.47 48.53 46.4 46.1 49.8 53.55 54.11 54.47 53.4 53.3 54
29/12/2019 14:03:30 47.43 47.35 48.53 46.4 46.1 49.8 53.96 53.98 54.47 53.4 53.3 54
29/12/2019 14:03:31 47.58 47.59 48.53 46.4 46.1 49.8 54.11 54.22 54.47 53.4 53.3 54
29/12/2019 14:03:32 47.36 47.64 48.53 46.5 46.1 49.8 53.83 54.09 54.47 53.4 53.3 54
29/12/2019 14:03:33 47.78 47.69 48.53 46.5 46.1 49.8 53.41 53.94 54.47 53.4 53.3 54
29/12/2019 14:03:34 47.79 47.85 48.53 46.5 46.1 49.8 53.9 53.79 54.47 53.4 53.3 54
29/12/2019 14:03:35 48.06 48.01 48.53 46.5 46.1 49.8 54.26 54.13 54.47 53.4 53.3 54
29/12/2019 14:03:36 47.44 47.9 48.53 46.5 46.1 49.8 53.42 54.13 54.47 53.4 53.3 54
29/12/2019 14:03:37 47.36 47.68 48.53 46.5 46.1 49.8 53.81 53.9 54.47 53.4 53.3 54
29/12/2019 14:03:38 48.18 47.99 48.53 46.5 46.1 49.8 54.14 54.14 54.47 53.4 53.3 54
29/12/2019 14:03:39 48.27 48.3 48.53 46.5 46.1 49.8 54.54 54.53 54.53 53.4 53.3 54
29/12/2019 14:03:40 48.3 48.3 48.53 46.5 46.1 49.8 53.83 54.28 54.53 53.4 53.3 54
29/12/2019 14:03:41 48.24 48.29 48.53 46.6 46.1 49.8 54.78 54.68 54.68 53.5 53.3 54
29/12/2019 14:03:42 48.41 48.43 48.53 46.6 46.2 49.8 53.75 54.63 54.68 53.5 53.3 54
29/12/2019 14:03:43 48.27 48.42 48.53 46.6 46.2 49.8 54.28 54.26 54.68 53.5 53.3 54
29/12/2019 14:03:44 48.26 48.41 48.53 46.6 46.2 49.8 54.35 54.54 54.68 53.5 53.3 54
29/12/2019 14:03:45 47.4 48.24 48.53 46.6 46.2 49.8 53.22 54.25 54.68 53.5 53.3 54
29/12/2019 14:03:46 47.57 47.75 48.53 46.6 46.2 49.8 53.48 53.68 54.68 53.5 53.3 54
29/12/2019 14:03:47 47.58 47.77 48.43 46.6 46.2 49.8 53.24 53.71 54.68 53.5 53.3 54
29/12/2019 14:03:48 47.6 47.74 48.43 46.6 46.2 49.8 54.22 53.91 54.68 53.5 53.3 54
29/12/2019 14:03:49 47.39 47.68 48.43 46.7 46.2 49.8 53.73 53.91 54.68 53.5 53.3 54
29/12/2019 14:03:50 47.33 47.57 48.43 46.7 46.2 49.8 53.72 53.92 54.68 53.5 53.3 54
29/12/2019 14:03:51 47.16 47.52 48.43 46.7 46.2 49.8 53.33 53.76 54.68 53.5 53.3 54
29/12/2019 14:03:52 47.45 47.54 48.43 46.7 46.2 49.8 53.62 53.63 54.68 53.5 53.3 54
29/12/2019 14:03:53 47.5 47.53 48.43 46.7 46.2 49.8 54.25 54.17 54.68 53.5 53.3 54
29/12/2019 14:03:54 47.43 47.55 48.43 46.7 46.2 49.8 53.73 54.05 54.68 53.5 53.3 54
29/12/2019 14:03:55 47.18 47.47 48.43 46.7 46.2 49.8 53.99 54.03 54.68 53.5 53.3 54
29/12/2019 14:03:56 47.1 47.44 48.43 46.7 46.2 49.8 54.13 54.32 54.68 53.5 53.3 53.9
29/12/2019 14:03:57 48.25 47.88 48.43 46.7 46.2 49.8 54.22 54.27 54.68 53.5 53.3 53.9
29/12/2019 14:03:58 47.38 47.9 48.43 46.7 46.2 49.8 54.04 54.17 54.68 53.5 53.3 53.9
29/12/2019 14:03:59 47.53 47.66 48.43 46.8 46.2 49.8 53.84 54.15 54.68 53.5 53.3 53.9
29/12/2019 14:04:00 48 48.03 48.43 46.8 46.2 49.8 54 54.3 54.68 53.5 53.3 53.9
29/12/2019 14:04:01 47.9 48 48.43 46.8 46.2 49.8 54.18 54.14 54.68 53.5 53.3 53.9
29/12/2019 14:04:02 47.89 48.12 48.43 46.8 46.2 49.8 53.85 54.16 54.68 53.5 53.3 53.9
29/12/2019 14:04:03 47.65 47.92 48.43 46.8 46.2 49.8 53.92 54.07 54.68 53.6 53.3 53.9
29/12/2019 14:04:04 47.79 47.9 48.43 46.8 46.2 49.8 53.94 54.19 54.68 53.6 53.3 53.9
29/12/2019 14:04:05 47.88 48.06 48.43 46.8 46.2 49.8 53.45 53.88 54.68 53.6 53.3 53.9
29/12/2019 14:04:06 47.4 47.77 48.43 46.8 46.2 49.8 53.19 53.72 54.68 53.6 53.3 53.9
29/12/2019 14:04:07 47.11 47.73 48.43 46.8 46.2 49.8 53.84 54.05 54.68 53.6 53.3 53.9
29/12/2019 14:04:08 46.69 47.16 48.43 46.8 46.2 49.8 53.41 53.57 54.68 53.6 53.3 53.9
29/12/2019 14:04:09 46.48 47.11 48.43 46.9 46.2 49.8 53.07 53.49 54.68 53.6 53.3 53.9
29/12/2019 14:04:10 46.38 46.6 48.43 46.9 46.2 49.8 53.1 53.25 54.68 53.6 53.3 53.9
29/12/2019 14:04:11 46.56 46.69 48.43 46.9 46.2 49.8 52.89 53.33 54.63 53.6 53.3 53.9
29/12/2019 14:04:12 46.34 46.67 48.42 46.9 46.2 49.8 53.11 53.15 54.54 53.6 53.3 53.9
29/12/2019 14:04:13 46.28 46.51 48.41 46.9 46.2 49.8 53.42 53.35 54.54 53.6 53.3 53.9
29/12/2019 14:04:14 46.25 46.54 48.24 46.9 46.2 49.8 53.11 53.37 54.32 53.6 53.3 53.9
29/12/2019 14:04:15 46.59 46.56 48.12 46.9 46.2 49.8 53.55 53.5 54.32 53.6 53.3 53.9
29/12/2019 14:04:16 46.95 46.81 48.12 46.9 46.2 49.8 53.16 53.47 54.32 53.6 53.3 53.9
29/12/2019 14:04:17 46.65 46.83 48.12 46.9 46.1 49.8 53.19 53.39 54.32 53.6 53.3 53.9
29/12/2019 14:04:18 46.86 46.96 48.12 46.9 46.1 49.8 53.23 53.35 54.32 53.6 53.3 53.9
29/12/2019 14:04:19 47.17 47.08 48.12 46.9 46.1 49.8 53.15 53.34 54.32 53.6 53.3 53.9
29/12/2019 14:04:20 47.7 47.57 48.12 46.9 46.1 49.8 53.6 53.42 54.32 53.6 53.3 53.9
29/12/2019 14:04:21 47.4 47.64 48.12 46.9 46.1 49.8 53.29 53.56 54.32 53.6 53.3 53.9
29/12/2019 14:04:22 47.54 47.55 48.12 46.9 46.1 49.8 53.88 53.7 54.32 53.6 53.3 53.9
29/12/2019 14:04:23 47.87 47.79 48.12 47 46.1 49.8 53.88 53.95 54.32 53.6 53.3 53.9
29/12/2019 14:04:24 47.56 47.84 48.12 47 46.1 49.8 53.39 53.78 54.32 53.6 53.3 53.9
29/12/2019 14:04:25 47.61 47.81 48.12 47 46.1 49.8 53.98 53.97 54.32 53.6 53.2 53.9
29/12/2019 14:04:26 46.91 47.61 48.12 47 46.1 49.8 53.76 54.1 54.3 53.6 53.2 53.9
29/12/2019 14:04:27 46.08 47.15 48.12 47 46.1 49.8 52.63 53.7 54.3 53.6 53.2 53.9
29/12/2019 14:04:28 46.1 46.48 48.12 47 46.1 49.8 53.56 53.44 54.3 53.6 53.2 53.9
29/12/2019 14:04:29 45.96 46.32 48.12 47 46.1 49.8 52.65 53.4 54.3 53.6 53.2 53.9
29/12/2019 14:04:30 45.93 46.12 48.12 47 46.1 49.8 52.9 53.18 54.19 53.6 53.2 53.9
29/12/2019 14:04:31 46.42 46.37 48.12 47 46.1 49.8 52.95 53.04 54.19 53.6 53.2 53.9
29/12/2019 14:04:32 45.69 46.24 48.06 47 46.1 49.8 53.4 53.38 54.19 53.6 53.2 53.9
29/12/2019 14:04:33 45.91 46.1 48.06 47 46.1 49.8 52.98 53.59 54.19 53.6 53.2 53.9
29/12/2019 14:04:34 46.21 46.11 48.06 47 46.1 49.8 53.1 53.18 54.1 53.7 53.2 53.9
29/12/2019 14:04:35 46.09 46.31 47.84 47 46.1 49.8 53.15 53.45 54.1 53.7 53.2 53.9
29/12/2019 14:04:36 46.11 46.29 47.84 47 46.1 49.8 52.59 53.11 54.1 53.7 53.2 53.9
29/12/2019 14:04:37 46.04 46.23 47.84 47 46.1 49.8 53.22 53.09 54.1 53.7 53.2 53.9
29/12/2019 14:04:38 45.99 46.16 47.84 47 46.1 49.8 52.91 53.14 54.1 53.6 53.2 53.9
29/12/2019 14:04:39 45.77 46.02 47.84 47 46.1 49.8 52.56 52.99 54.1 53.6 53.2 53.9
29/12/2019 14:04:40 46.17 46.11 47.84 47 46.1 49.8 53.05 53.13 54.1 53.6 53.2 53.9
29/12/2019 14:04:41 45.97 46.23 47.84 47 46.1 49.8 53.09 53.13 54.1 53.6 53.2 53.9
29/12/2019 14:04:42 45.34 46.05 47.84 47 46.1 49.8 53.09 53.19 54.1 53.6 53.2 53.9
29/12/2019 14:04:43 45.9 45.9 47.84 47.1 46.1 49.8 53.05 53.25 54.1 53.6 53.2 53.9
29/12/2019 14:04:44 45.56 45.93 47.84 47.1 46.1 49.8 52.58 53.01 54.1 53.6 53.2 53.9
29/12/2019 14:04:45 46.07 45.95 47.84 47.1 46.1 49.8 52.89 52.97 54.1 53.6 53.2 53.9
29/12/2019 14:04:46 45.66 46.06 47.84 47.1 46.1 49.8 52.7 52.96 54.1 53.6 53.2 53.9
29/12/2019 14:04:47 45.68 45.78 47.84 47.1 46.1 49.8 52.69 52.87 54.1 53.6 53.2 53.9
29/12/2019 14:04:48 45.6 45.93 47.84 47.1 46.1 49.8 53.16 53.08 54.1 53.6 53.2 53.9
29/12/2019 14:04:49 45.02 45.68 47.84 47.1 46.1 49.8 52.31 53.17 54.1 53.6 53.2 53.9
29/12/2019 14:04:50 45.71 45.67 47.84 47.1 46.1 49.8 52.74 52.78 54.1 53.6 53.2 53.9
29/12/2019 14:04:51 45.86 45.94 47.84 47.1 46.1 49.8 53.19 53.05 54.1 53.6 53.2 53.9
29/12/2019 14:04:52 45.61 45.79 47.84 47.1 46.1 49.8 52.86 53.27 54.1 53.6 53.2 53.9
29/12/2019 14:04:53 45.53 45.82 47.84 47.1 46.1 49.8 52.41 52.87 54.1 53.6 53.2 53.9
29/12/2019 14:04:54 44.96 45.53 47.81 47.1 46.1 49.8 52.7 52.75 54.1 53.6 53.2 53.9
29/12/2019 14:04:55 44.71 45.27 47.61 47.1 46.1 49.8 53.05 52.99 54.1 53.6 53.2 53.9
29/12/2019 14:04:56 44.84 45.06 47.15 47.1 46.1 49.7 52.68 52.99 53.7 53.6 53.2 53.9
29/12/2019 14:04:57 45.15 45.16 46.48 47.1 46.1 49.7 53.07 53.15 53.59 53.6 53.2 53.9
29/12/2019 14:04:58 45.85 45.65 46.37 47.1 46.1 49.7 52.7 53.15 53.59 53.6 53.2 53.9
29/12/2019 14:04:59 45.59 45.78 46.37 47.1 46.1 49.7 52.59 52.85 53.59 53.6 53.2 53.9
29/12/2019 14:05:00 45.54 45.74 46.37 47.1 46.1 49.6 52.88 52.93 53.59 53.6 53.2 53.9
29/12/2019 14:05:01 45.04 45.83 46.31 47.1 46.1 49.6 52.7 52.88 53.59 53.6 53.2 53.9
29/12/2019 14:05:02 44.87 45.19 46.31 47.1 46.1 49.6 53.15 53.06 53.59 53.6 53.2 53.9
29/12/2019 14:05:03 45.54 45.42 46.31 47.1 46.1 49.6 53.04 53.24 53.45 53.6 53.2 53.9
29/12/2019 14:05:04 45.26 45.51 46.31 47.1 46.1 49.5 53.18 53.46 53.46 53.6 53.2 53.8
29/12/2019 14:05:05 45.44 45.49 46.29 47.1 46.1 49.5 53.49 53.38 53.46 53.6 53.2 53.8
29/12/2019 14:05:06 45.26 45.48 46.23 47.1 46.1 49.5 52.98 53.39 53.46 53.6 53.2 53.8
29/12/2019 14:05:07 46.07 45.86 46.23 47.1 46.1 49.4 52.89 53.25 53.46 53.6 53.2 53.8
29/12/2019 14:05:08 45.66 45.89 46.23 47.1 46.1 49.3 53.02 53.08 53.46 53.6 53.2 53.8
29/12/2019 14:05:09 45.56 45.87 46.23 47.1 46.1 49.3 53.25 53.22 53.46 53.6 53.2 53.8
29/12/2019 14:05:10 45.81 45.93 46.23 47.1 46.1 49.3 53.57 53.53 53.53 53.6 53.2 53.8
29/12/2019 14:05:11 45.84 45.85 46.06 47.1 46.1 49.3 53.58 53.66 53.66 53.6 53.2 53.8
29/12/2019 14:05:12 45.89 46.1 46.1 47.1 46.1 49.2 53.19 53.63 53.66 53.6 53.2 53.8
29/12/2019 14:05:13 46.32 46.24 46.24 47.1 46.1 49.2 53.26 53.37 53.66 53.6 53.2 53.8
29/12/2019 14:05:14 45.77 46.25 46.25 47.1 46.1 49.2 52.79 53.43 53.66 53.6 53.2 53.8
29/12/2019 14:05:15 45.54 45.87 46.25 47.1 46.1 49.2 53.13 53.19 53.66 53.6 53.2 53.8
29/12/2019 14:05:16 45.79 45.81 46.25 47.1 46.1 49.1 52.88 53.11 53.66 53.6 53.2 53.8
29/12/2019 14:05:17 45.69 45.89 46.25 47.1 46.1 49.1 53.25 53.3 53.66 53.6 53.2 53.8
29/12/2019 14:05:18 45.53 45.78 46.25 47.1 46.1 49.1 53.56 53.6 53.66 53.6 53.2 53.8
29/12/2019 14:05:19 45.97 45.9 46.25 47.1 46.1 49 52.96 53.51 53.66 53.6 53.2 53.7
29/12/2019 14:05:20 45.52 45.92 46.25 47.1 46.1 48.9 53.21 53.32 53.66 53.6 53.2 53.7
29/12/2019 14:05:21 46.13 45.97 46.25 47.1 46.1 48.9 53.42 53.66 53.66 53.6 53.2 53.7
29/12/2019 14:05:22 45.66 46.1 46.25 47.1 46.1 48.9 53.24 53.4 53.66 53.6 53.2 53.7
29/12/2019 14:05:23 45.97 45.97 46.25 47.1 46.1 48.9 53.94 53.77 53.77 53.6 53.2 53.7
29/12/2019 14:05:24 46.27 46.18 46.25 47.1 46.1 48.8 53.35 53.65 53.77 53.6 53.2 53.7
29/12/2019 14:05:25 45.76 46.14 46.25 47.1 46.1 48.8 53.73 53.74 53.77 53.6 53.2 53.7
29/12/2019 14:05:26 45.9 46.04 46.25 47.1 46.1 48.8 52.93 53.67 53.77 53.6 53.2 53.7
29/12/2019 14:05:27 45.67 45.93 46.25 47.1 46.1 48.8 53.32 53.41 53.77 53.6 53.2 53.7
29/12/2019 14:05:28 45.93 46.05 46.25 47.1 46.1 48.8 53.01 53.28 53.77 53.6 53.2 53.7
29/12/2019 14:05:29 45.48 45.79 46.25 47.1 46.1 48.8 53.52 53.43 53.77 53.6 53.2 53.7
29/12/2019 14:05:30 46.24 46.16 46.25 47.1 46.1 48.8 53.94 53.92 53.92 53.6 53.2 53.7
29/12/2019 14:05:31 44.75 45.94 46.25 47.1 46.1 48.8 53.64 53.96 53.96 53.6 53.2 53.7
29/12/2019 14:05:32 45.18 45.34 46.25 47.1 46.1 48.8 53.7 53.85 53.96 53.6 53.2 53.7
29/12/2019 14:05:33 45.64 45.56 46.25 47.1 46.1 48.8 52.6 53.63 53.96 53.6 53.2 53.7
29/12/2019 14:05:34 45.65 45.76 46.25 47.1 46.1 48.8 53.83 53.59 53.96 53.6 53.2 53.7
29/12/2019 14:05:35 45.55 45.65 46.25 47.1 46.1 48.8 53.74 53.86 53.96 53.6 53.2 53.7
29/12/2019 14:05:36 45.86 45.9 46.25 47.1 46.1 48.8 54.2 54.19 54.19 53.6 53.2 53.7
29/12/2019 14:05:37 45.12 45.82 46.25 47.1 46.1 48.8 52.99 54.1 54.19 53.6 53.2 53.7
29/12/2019 14:05:38 45.17 45.38 46.25 47.1 46.1 48.8 53.33 53.67 54.19 53.6 53.2 53.7
29/12/2019 14:05:39 45.63 45.59 46.25 47.1 46.1 48.8 53.37 53.52 54.19 53.6 53.2 53.7
29/12/2019 14:05:40 45.51 45.68 46.25 47.1 46.1 48.8 52.97 53.38 54.19 53.6 53.2 53.7
29/12/2019 14:05:41 45.26 45.51 46.25 47 46.1 48.8 54.02 53.74 54.19 53.6 53.2 53.7
29/12/2019 14:05:42 45.43 45.5 46.25 47 46.1 48.8 53.29 53.89 54.19 53.6 53.2 53.7
29/12/2019 14:05:43 45.24 45.67 46.25 47 46.1 48.8 54.1 53.91 54.19 53.6 53.2 53.7
29/12/2019 14:05:44 45.27 45.34 46.18 47 46.1 48.8 53.63 53.95 54.19 53.6 53.2 53.7
29/12/2019 14:05:45 45.01 45.3 46.18 47 46.1 48.8 52.79 53.79 54.19 53.6 53.2 53.7
29/12/2019 14:05:46 45.31 45.44 46.18 47 46.1 48.8 53.34 53.38 54.19 53.6 53.2 53.7
29/12/2019 14:05:47 45.15 45.35 46.18 47 46.1 48.8 53.85 53.75 54.19 53.6 53.2 53.7
29/12/2019 14:05:48 45.08 45.35 46.18 47 46 48.8 53.3 53.71 54.19 53.6 53.2 53.7
29/12/2019 14:05:49 45.16 45.29 46.18 47 46 48.8 53.9 53.83 54.19 53.6 53.2 53.7
29/12/2019 14:05:50 44.41 45.15 46.18 47 46 48.8 52.56 53.7 54.19 53.6 53.2 53.7
29/12/2019 14:05:51 45.21 45.1 46.18 47 46 48.8 53.26 53.35 54.19 53.6 53.2 53.7
29/12/2019 14:05:52 45.27 45.28 46.18 47 46 48.8 53.47 53.46 54.19 53.6 53.2 53.7
29/12/2019 14:05:53 45.24 45.46 46.18 47 46 48.8 52.99 53.37 54.19 53.6 53.2 53.7
29/12/2019 14:05:54 45.2 45.27 46.16 47 46 48.8 52.96 53.2 54.19 53.6 53.2 53.7
29/12/2019 14:05:55 44.46 45.28 46.16 47 46 48.8 53.58 53.44 54.19 53.6 53.2 53.7
29/12/2019 14:05:56 44.93 45.08 46.16 47 46 48.8 53.07 53.41 54.19 53.6 53.2 53.7
29/12/2019 14:05:57 44.72 44.92 46.16 47 46 48.8 54.5 54.12 54.19 53.6 53.2 53.7
29/12/2019 14:05:58 44.76 44.91 46.16 47 46 48.8 53.07 54.12 54.19 53.6 53.2 53.7
29/12/2019 14:05:59 44.2 44.79 46.16 47 46 48.8 53.39 53.51 54.19 53.6 53.2 53.7
29/12/2019 14:06:00 44.91 44.76 45.94 47 46 48.8 53.62 53.89 54.19 53.6 53.2 53.7
29/12/2019 14:06:01 44.57 44.89 45.9 47 46 48.8 52.93 53.52 54.19 53.6 53.2 53.7
29/12/2019 14:06:02 44.81 44.92 45.9 47 46 48.8 53.83 53.8 54.19 53.6 53.2 53.7
29/12/2019 14:06:03 44.69 44.96 45.9 46.9 46 48.8 53.39 53.77 54.19 53.6 53.2 53.7
29/12/2019 14:06:04 44.77 44.81 45.9 46.9 46 48.8 53.46 53.56 54.19 53.6 53.2 53.7
29/12/2019 14:06:05 45.19 45.12 45.9 46.9 46 48.8 53.1 53.57 54.19 53.6 53.2 53.7
29/12/2019 14:06:06 44.85 45.05 45.82 46.9 46 48.8 53.28 53.3 54.12 53.6 53.2 53.7
29/12/2019 14:06:07 45.2 45.15 45.68 46.9 46 48.8 53.31 53.38 54.12 53.6 53.2 53.7
29/12/2019 14:06:08 45.35 45.33 45.68 46.9 46 48.8 53.43 53.66 54.12 53.6 53.2 53.7
29/12/2019 14:06:09 45.62 45.59 45.68 46.9 46 48.8 53.27 53.59 54.12 53.6 53.2 53.7
29/12/2019 14:06:10 44.66 45.58 45.67 46.9 46 48.8 53.01 53.43 54.12 53.6 53.2 53.7
29/12/2019 14:06:11 45.24 45.3 45.67 46.9 46 48.8 53.37 53.49 54.12 53.6 53.2 53.7
29/12/2019 14:06:12 45.08 45.28 45.67 46.9 46 48.8 53.25 53.5 54.12 53.6 53.2 53.7
29/12/2019 14:06:13 45.23 45.27 45.59 46.9 46 48.8 52.88 53.26 54.12 53.6 53.2 53.7
29/12/2019 14:06:14 44.39 45.33 45.59 46.9 46 48.8 53.48 53.43 54.12 53.6 53.2 53.7
29/12/2019 14:06:15 44.93 44.92 45.59 46.9 46 48.8 53.33 53.47 54.12 53.6 53.2 53.7
29/12/2019 14:06:16 44.79 45.06 45.59 46.9 46 48.8 53.83 53.8 54.12 53.6 53.2 53.7
29/12/2019 14:06:17 44.95 45.11 45.59 46.9 46 48.8 53.37 53.79 54.12 53.6 53.2 53.7
29/12/2019 14:06:18 45.21 45.18 45.59 46.9 46 48.8 54.15 53.92 54.12 53.6 53.2 53.7
29/12/2019 14:06:19 45.25 45.31 45.59 46.9 46 48.8 53.57 54.02 54.12 53.6 53.2 53.7
29/12/2019 14:06:20 45.44 45.42 45.59 46.9 46 48.8 52.91 53.7 54.12 53.6 53.2 53.7
29/12/2019 14:06:21 45.01 45.4 45.59 46.9 46 48.8 53.52 53.6 54.12 53.6 53.2 53.7
29/12/2019 14:06:22 45.12 45.26 45.59 46.9 46 48.8 52.92 53.46 54.12 53.6 53.2 53.7
29/12/2019 14:06:23 44.92 45.24 45.59 46.9 46 48.8 52.83 53.13 54.12 53.6 53.2 53.7
29/12/2019 14:06:24 45.43 45.34 45.59 46.9 46 48.8 52.76 53.06 54.12 53.6 53.2 53.7
29/12/2019 14:06:25 45.04 45.35 45.59 46.8 46 48.8 52.78 52.99 54.12 53.6 53.2 53.7
29/12/2019 14:06:26 45.23 45.47 45.59 46.8 46 48.8 52.73 53.03 54.12 53.6 53.2 53.7
29/12/2019 14:06:27 45.28 45.36 45.59 46.8 46 48.8 53.15 53.08 54.12 53.6 53.2 53.7
29/12/2019 14:06:28 45.57 45.56 45.59 46.8 46 48.8 53.54 53.37 54.02 53.6 53.2 53.7
29/12/2019 14:06:29 45.38 45.67 45.67 46.8 46 48.8 53.53 53.55 54.02 53.6 53.2 53.7
29/12/2019 14:06:30 45.21 45.44 45.67 46.8 46 48.8 54.11 53.97 54.02 53.6 53.2 53.7
29/12/2019 14:06:31 45.19 45.39 45.67 46.8 46 48.8 53.6 54.06 54.06 53.6 53.2 53.7
29/12/2019 14:06:32 44.87 45.21 45.67 46.8 46 48.8 54.1 54.09 54.09 53.6 53.2 53.7
29/12/2019 14:06:33 45.32 45.38 45.67 46.8 46 48.8 54.17 54.51 54.51 53.6 53.2 53.7
29/12/2019 14:06:34 44.99 45.18 45.67 46.8 46 48.8 53.71 54.07 54.51 53.6 53.2 53.7
29/12/2019 14:06:35 44.91 45.14 45.67 46.8 46 48.8 53.83 54.19 54.51 53.6 53.2 53.7
29/12/2019 14:06:36 45.07 45.16 45.67 46.8 46 48.8 52.68 53.81 54.51 53.6 53.2 53.7
29/12/2019 14:06:37 44.95 45.17 45.67 46.8 46 48.8 54.05 53.75 54.51 53.6 53.2 53.7
29/12/2019 14:06:38 45.3 45.43 45.67 46.8 46 48.8 53.84 53.97 54.51 53.6 53.2 53.7
29/12/2019 14:06:39 44.76 45.18 45.67 46.7 46 48.8 53.58 53.76 54.51 53.6 53.2 53.7
29/12/2019 14:06:40 45.24 45.19 45.67 46.7 46 48.8 53.61 53.9 54.51 53.6 53.2 53.7
29/12/2019 14:06:41 45.29 45.34 45.67 46.7 46 48.8 53.72 53.79 54.51 53.6 53.2 53.7
29/12/2019 14:06:42 45.36 45.45 45.67 46.7 46 48.8 53.5 53.9 54.51 53.6 53.2 53.7
29/12/2019 14:06:43 44.6 45.39 45.67 46.7 46 48.8 53.29 53.73 54.51 53.6 53.2 53.7
29/12/2019 14:06:44 45.29 45.2 45.67 46.7 46 48.8 53.42 53.57 54.51 53.6 53.2 53.7
29/12/2019 14:06:45 44.24 45.21 45.67 46.7 46 48.8 52.83 53.54 54.51 53.6 53.2 53.7
29/12/2019 14:06:46 45.07 45.08 45.67 46.7 46 48.8 53.23 53.27 54.51 53.6 53.2 53.7
29/12/2019 14:06:47 45.04 45.2 45.67 46.7 46 48.8 52.97 53.28 54.51 53.5 53.2 53.7
29/12/2019 14:06:48 45.39 45.3 45.67 46.7 46 48.8 53.8 53.62 54.51 53.5 53.2 53.7
29/12/2019 14:06:49 45.42 45.43 45.67 46.7 46 48.8 54.1 54.08 54.51 53.6 53.2 53.7
29/12/2019 14:06:50 45.09 45.4 45.67 46.7 46 48.8 53.1 53.94 54.51 53.5 53.2 53.7
29/12/2019 14:06:51 44.94 45.25 45.67 46.7 46 48.8 53.87 53.91 54.51 53.6 53.2 53.7
29/12/2019 14:06:52 45.02 45.21 45.67 46.7 46 48.8 53.55 53.87 54.51 53.6 53.2 53.7
29/12/2019 14:06:53 44.51 45.15 45.67 46.7 46 48.8 53.03 53.62 54.51 53.6 53.2 53.7
29/12/2019 14:06:54 45.05 44.94 45.67 46.7 45.9 48.8 53.91 53.8 54.51 53.6 53.2 53.7
29/12/2019 14:06:55 45.14 45.14 45.67 46.7 45.9 48.8 53.21 53.7 54.51 53.5 53.2 53.7
29/12/2019 14:06:56 45.01 45.27 45.67 46.6 45.9 48.8 53.62 53.62 54.51 53.5 53.2 53.7
29/12/2019 14:06:57 45.18 45.17 45.67 46.6 45.9 48.8 54.13 54.01 54.51 53.5 53.2 53.7
29/12/2019 14:06:58 44.91 45.18 45.67 46.6 45.9 48.8 53.28 53.89 54.51 53.5 53.2 53.7
29/12/2019 14:06:59 45.16 45.22 45.45 46.6 45.9 48.8 54.04 53.94 54.51 53.5 53.2 53.7
29/12/2019 14:07:00 45.29 45.25 45.45 46.6 45.9 48.8 53.64 54.03 54.51 53.5 53.2 53.7
29/12/2019 14:07:01 44.9 45.29 45.45 46.6 45.9 48.8 53.89 53.94 54.51 53.5 53.2 53.7
29/12/2019 14:07:02 45.4 45.35 45.45 46.6 45.9 48.8 54.12 54.2 54.51 53.5 53.2 53.7
29/12/2019 14:07:03 44.8 45.26 45.45 46.6 45.9 48.8 52.57 54.02 54.2 53.5 53.2 53.7
29/12/2019 14:07:04 45.29 45.26 45.45 46.6 45.9 48.8 53.96 53.79 54.2 53.5 53.2 53.7
29/12/2019 14:07:05 45.16 45.39 45.45 46.6 45.9 48.8 53.57 53.8 54.2 53.5 53.2 53.7
29/12/2019 14:07:06 44.63 45.25 45.45 46.6 45.9 48.8 53.27 53.68 54.2 53.5 53.2 53.7
29/12/2019 14:07:07 45.18 45.08 45.45 46.6 45.9 48.8 53.64 53.79 54.2 53.5 53.2 53.7
29/12/2019 14:07:08 44.71 45.12 45.45 46.6 45.9 48.8 52.78 53.71 54.2 53.5 53.2 53.7
29/12/2019 14:07:09 44.8 44.95 45.45 46.5 45.9 48.7 53.64 53.57 54.2 53.5 53.2 53.7
29/12/2019 14:07:10 45.19 45.12 45.45 46.5 45.9 48.7 53.63 53.71 54.2 53.5 53.2 53.7
29/12/2019 14:07:11 44.97 45.11 45.45 46.5 45.9 48.7 52.81 53.63 54.2 53.5 53.2 53.7
29/12/2019 14:07:12 44.72 45.09 45.43 46.5 45.9 48.7 53.99 53.8 54.2 53.5 53.2 53.7
29/12/2019 14:07:13 45.24 45.21 45.43 46.5 45.9 48.7 53.21 53.81 54.2 53.5 53.2 53.7
29/12/2019 14:07:14 45.08 45.25 45.43 46.5 45.9 48.7 53.03 53.4 54.2 53.5 53.2 53.7
29/12/2019 14:07:15 44.71 45.05 45.43 46.5 45.9 48.7 54.24 54.01 54.2 53.5 53.2 53.7
29/12/2019 14:07:16 44.55 44.89 45.43 46.5 45.9 48.7 53.39 53.83 54.2 53.5 53.2 53.7
29/12/2019 14:07:17 44.95 45.04 45.43 46.5 45.9 48.7 53.32 53.63 54.2 53.5 53.2 53.7
29/12/2019 14:07:18 44.85 45 45.43 46.5 45.9 48.7 53.61 53.73 54.2 53.5 53.2 53.7
29/12/2019 14:07:19 45.51 45.32 45.4 46.5 45.9 48.7 53.36 53.63 54.2 53.5 53.2 53.7
29/12/2019 14:07:20 45.4 45.46 45.46 46.5 45.9 48.7 53.74 53.68 54.2 53.5 53.2 53.7
29/12/2019 14:07:21 45.41 45.56 45.56 46.5 45.9 48.7 53.4 53.77 54.2 53.5 53.2 53.7
29/12/2019 14:07:22 44.93 45.37 45.56 46.4 45.9 48.7 53.04 53.48 54.2 53.5 53.2 53.7
29/12/2019 14:07:23 45.34 45.4 45.56 46.4 45.9 48.7 53.6 53.53 54.2 53.5 53.2 53.7
29/12/2019 14:07:24 44.84 45.24 45.56 46.4 45.9 48.7 53.22 53.57 54.2 53.5 53.2 53.7
29/12/2019 14:07:25 45.43 45.55 45.56 46.4 45.9 48.7 53.78 53.65 54.2 53.5 53.2 53.7
29/12/2019 14:07:26 44.95 45.2 45.56 46.4 45.9 48.7 53.34 53.86 54.2 53.5 53.2 53.7
29/12/2019 14:07:27 44.79 45.22 45.56 46.4 45.9 48.7 52.75 53.41 54.2 53.5 53.2 53.7
29/12/2019 14:07:28 44.37 44.81 45.56 46.4 45.9 48.7 52.77 53.01 54.2 53.5 53.2 53.7
29/12/2019 14:07:29 44.59 44.84 45.56 46.4 45.9 48.7 52.98 53.22 54.2 53.5 53.2 53.7
29/12/2019 14:07:30 45.01 44.97 45.56 46.4 45.9 48.7 52.75 52.92 54.2 53.5 53.2 53.7
29/12/2019 14:07:31 44.93 45.11 45.56 46.3 45.9 48.7 53.26 53.29 54.2 53.5 53.2 53.7
29/12/2019 14:07:32 44.7 44.88 45.56 46.3 45.9 48.7 53.14 53.49 54.02 53.5 53.2 53.7
29/12/2019 14:07:33 45.43 45.26 45.56 46.3 45.9 48.7 53.05 53.21 54.01 53.5 53.2 53.7
29/12/2019 14:07:34 44.43 45.2 45.56 46.3 45.9 48.7 53.06 53.31 54.01 53.5 53.2 53.7
29/12/2019 14:07:35 45.29 45.31 45.56 46.3 45.9 48.7 52.9 53.19 54.01 53.5 53.2 53.7
29/12/2019 14:07:36 44.6 45.05 45.56 46.3 45.9 48.7 53.56 53.41 54.01 53.5 53.2 53.7
29/12/2019 14:07:37 44.71 45 45.56 46.3 45.9 48.7 52.99 53.8 54.01 53.5 53.2 53.7
29/12/2019 14:07:38 44.55 44.83 45.56 46.3 45.9 48.7 52.47 53.04 54.01 53.5 53.2 53.7
29/12/2019 14:07:39 44.22 44.57 45.56 46.3 45.9 48.7 53.57 53.29 54.01 53.5 53.2 53.7
29/12/2019 14:07:40 45.11 44.87 45.56 46.3 45.9 48.7 53.82 53.79 54.01 53.5 53.2 53.7
29/12/2019 14:07:41 44.86 44.97 45.56 46.2 45.9 48.7 52.41 53.56 54.01 53.5 53.2 53.7
29/12/2019 14:07:42 45.13 45.15 45.56 46.2 45.9 48.7 53.65 53.54 54.01 53.5 53.2 53.7
29/12/2019 14:07:43 44.16 45.01 45.56 46.2 45.9 48.7 52.59 53.42 54.01 53.5 53.2 53.7
29/12/2019 14:07:44 44.78 44.73 45.56 46.2 45.9 48.7 52.84 52.98 54.01 53.5 53.2 53.7
29/12/2019 14:07:45 44.52 44.89 45.56 46.2 45.9 48.7 53.24 53.22 53.86 53.5 53.2 53.7
29/12/2019 14:07:46 44.44 44.67 45.56 46.2 45.9 48.7 52.36 53.17 53.86 53.5 53.2 53.7
29/12/2019 14:07:47 44.36 44.5 45.56 46.2 45.9 48.7 53.05 52.94 53.86 53.5 53.2 53.7
29/12/2019 14:07:48 44.92 44.87 45.56 46.2 45.9 48.7 52.98 53.09 53.86 53.5 53.2 53.7
29/12/2019 14:07:49 44.9 44.97 45.56 46.2 45.9 48.7 52.88 53.01 53.86 53.5 53.2 53.7
29/12/2019 14:07:50 44.92 45.03 45.56 46.1 45.9 48.7 53.3 53.31 53.86 53.5 53.2 53.7
29/12/2019 14:07:51 44.4 44.88 45.55 46.1 45.9 48.7 53.21 53.29 53.86 53.4 53.2 53.7
29/12/2019 14:07:52 45.02 45 45.55 46.1 45.9 48.7 52 53.28 53.86 53.4 53.2 53.7
29/12/2019 14:07:53 44.54 45.06 45.55 46.1 45.9 48.7 53.44 53.11 53.86 53.4 53.2 53.7
29/12/2019 14:07:54 44.5 44.78 45.55 46.1 45.9 48.7 52.91 53.26 53.86 53.4 53.2 53.7
29/12/2019 14:07:55 44.97 44.92 45.31 46.1 45.9 48.7 53.33 53.36 53.86 53.4 53.2 53.7
29/12/2019 14:07:56 44.69 44.94 45.31 46.1 45.8 48.7 52.35 53.31 53.8 53.4 53.2 53.7
29/12/2019 14:07:57 44.44 44.81 45.31 46.1 45.8 48.7 52.58 52.83 53.8 53.4 53.2 53.7
29/12/2019 14:07:58 45.36 45.25 45.31 46.1 45.8 48.7 52.52 52.68 53.8 53.4 53.2 53.7
29/12/2019 14:07:59 44.7 45.17 45.31 46 45.8 48.7 52.76 52.84 53.8 53.4 53.2 53.7
29/12/2019 14:08:00 44.42 44.92 45.31 46 45.8 48.7 52.4 52.73 53.8 53.4 53.2 53.7
29/12/2019 14:08:01 45.14 45.16 45.31 46 45.8 48.7 52.56 52.69 53.8 53.4 53.2 53.7
29/12/2019 14:08:02 45.28 45.23 45.31 46 45.8 48.7 53.4 53.14 53.8 53.4 53.2 53.7
29/12/2019 14:08:03 45.29 45.25 45.31 46 45.8 48.7 52.6 53.17 53.8 53.4 53.2 53.7
29/12/2019 14:08:04 44.7 45.27 45.31 46 45.8 48.7 52.4 52.82 53.8 53.4 53.2 53.7
29/12/2019 14:08:05 44.92 45 45.27 46 45.8 48.7 52.88 52.85 53.8 53.4 53.2 53.7
29/12/2019 14:08:06 44.38 45 45.27 46 45.8 48.7 52.66 52.88 53.8 53.4 53.2 53.7
29/12/2019 14:08:07 44.93 44.84 45.27 46 45.8 48.7 53.01 53.11 53.79 53.4 53.2 53.7
29/12/2019 14:08:08 45.13 45.2 45.27 46 45.8 48.7 53.19 53.13 53.79 53.4 53.2 53.7
29/12/2019 14:08:09 44.6 45.07 45.27 46 45.8 48.7 53.02 53.16 53.79 53.4 53.2 53.7
29/12/2019 14:08:10 45.45 45.17 45.27 45.9 45.8 48.7 53.63 53.59 53.59 53.4 53.2 53.7
29/12/2019 14:08:11 44.98 45.25 45.27 45.9 45.8 48.7 53.56 53.77 53.77 53.4 53.2 53.7
29/12/2019 14:08:12 45.02 45.14 45.27 45.9 45.8 48.7 52.88 53.44 53.77 53.4 53.2 53.7
29/12/2019 14:08:13 44.96 45.16 45.27 45.9 45.8 48.7 53.28 53.56 53.77 53.4 53.2 53.7
29/12/2019 14:08:14 44.97 45.12 45.27 45.9 45.8 48.7 53.09 53.48 53.77 53.4 53.2 53.7
29/12/2019 14:08:15 44.09 45.07 45.27 45.9 45.8 48.7 52.17 52.98 53.77 53.4 53.2 53.7
29/12/2019 14:08:16 44.74 44.79 45.27 45.9 45.8 48.7 53.32 53.1 53.77 53.4 53.2 53.7
29/12/2019 14:08:17 45.23 45.14 45.27 45.8 45.8 48.7 52.8 53.17 53.77 53.4 53.2 53.7
29/12/2019 14:08:18 44.67 45.16 45.27 45.8 45.8 48.7 52.77 52.88 53.77 53.4 53.2 53.7
29/12/2019 14:08:19 44.78 44.96 45.27 45.8 45.8 48.7 53.07 53.13 53.77 53.4 53.2 53.7
29/12/2019 14:08:20 44.49 44.81 45.27 45.8 45.8 48.7 52.23 52.96 53.77 53.4 53.2 53.7
29/12/2019 14:08:21 44.96 44.97 45.27 45.8 45.8 48.7 52.62 52.68 53.77 53.4 53.2 53.7
29/12/2019 14:08:22 44.77 45.03 45.27 45.8 45.8 48.7 52.63 52.67 53.77 53.4 53.2 53.7
29/12/2019 14:08:23 44.59 44.91 45.27 45.8 45.8 48.7 52.44 52.69 53.77 53.4 53.2 53.7
29/12/2019 14:08:24 44.27 44.75 45.27 45.8 45.8 48.7 52.82 52.84 53.77 53.3 53.2 53.7
29/12/2019 14:08:25 44.7 44.9 45.27 45.8 45.8 48.7 52.74 52.81 53.77 53.3 53.2 53.7
29/12/2019 14:08:26 45.01 44.89 45.27 45.8 45.8 48.7 52.25 52.86 53.77 53.3 53.2 53.7
29/12/2019 14:08:27 44.85 44.95 45.27 45.7 45.8 48.7 52.71 52.67 53.77 53.3 53.2 53.7
29/12/2019 14:08:28 44.64 44.94 45.27 45.7 45.8 48.7 53.22 53.09 53.77 53.3 53.2 53.7
29/12/2019 14:08:29 45.02 45.04 45.27 45.7 45.8 48.7 53.04 53.35 53.77 53.3 53.2 53.7
29/12/2019 14:08:30 45.26 45.18 45.27 45.7 45.8 48.7 53 53.17 53.77 53.3 53.2 53.7
29/12/2019 14:08:31 44.79 45.22 45.27 45.7 45.8 48.7 53.53 53.39 53.77 53.3 53.2 53.7
29/12/2019 14:08:32 45.09 45.13 45.27 45.7 45.8 48.7 52.17 53.33 53.77 53.3 53.2 53.7
29/12/2019 14:08:33 44.83 45.31 45.31 45.7 45.8 48.7 53.11 53.15 53.77 53.3 53.2 53.7
29/12/2019 14:08:34 45.29 45.17 45.31 45.7 45.8 48.7 52.83 53.12 53.77 53.3 53.2 53.7
29/12/2019 14:08:35 44.96 45.14 45.31 45.7 45.8 48.7 52.98 52.96 53.77 53.3 53.2 53.7
29/12/2019 14:08:36 44.55 45.08 45.31 45.7 45.8 48.7 52.78 53.12 53.77 53.3 53.2 53.7
29/12/2019 14:08:37 44.95 44.96 45.31 45.7 45.8 48.7 52.19 52.84 53.77 53.3 53.2 53.7
29/12/2019 14:08:38 45.11 45.11 45.31 45.6 45.8 48.7 52.43 52.63 53.77 53.3 53.2 53.7
29/12/2019 14:08:39 44.97 45.19 45.31 45.6 45.8 48.7 52.01 52.43 53.77 53.3 53.2 53.7
29/12/2019 14:08:40 44.61 44.97 45.31 45.6 45.8 48.7 52.34 52.44 53.77 53.3 53.2 53.7
29/12/2019 14:08:41 44.86 44.91 45.31 45.6 45.8 48.7 52.38 52.45 53.56 53.3 53.2 53.7
29/12/2019 14:08:42 44.6 44.83 45.31 45.6 45.8 48.7 52.44 52.55 53.56 53.3 53.2 53.7
29/12/2019 14:08:43 45.18 45.12 45.31 45.6 45.8 48.7 53.43 53.23 53.48 53.3 53.2 53.7
29/12/2019 14:08:44 44.37 45.03 45.31 45.5 45.8 48.7 52.15 53.11 53.39 53.3 53.2 53.7
29/12/2019 14:08:45 44.61 44.74 45.31 45.5 45.8 48.7 53.25 53.08 53.39 53.3 53.2 53.7
29/12/2019 14:08:46 45.37 45.13 45.31 45.5 45.8 48.7 53.1 53.39 53.39 53.3 53.2 53.7
29/12/2019 14:08:47 45.21 45.29 45.31 45.5 45.8 48.7 53.04 53.16 53.39 53.3 53.2 53.7
29/12/2019 14:08:48 45.03 45.48 45.48 45.5 45.8 48.7 53.08 53.22 53.39 53.3 53.2 53.7
29/12/2019 14:08:49 45.11 45.23 45.48 45.5 45.8 48.7 53.23 53.4 53.4 53.3 53.2 53.7
29/12/2019 14:08:50 45.25 45.29 45.48 45.5 45.8 48.7 52.58 53.19 53.4 53.2 53.2 53.7
29/12/2019 14:08:51 45.55 45.5 45.5 45.5 45.8 48.7 53.35 53.34 53.4 53.2 53.2 53.7
29/12/2019 14:08:52 44.97 45.46 45.5 45.5 45.8 48.7 52.13 53.2 53.4 53.2 53.2 53.7
29/12/2019 14:08:53 45.24 45.43 45.5 45.5 45.8 48.7 52.73 52.83 53.4 53.2 53.2 53.7
29/12/2019 14:08:54 44.71 45.23 45.5 45.5 45.8 48.7 52.7 52.78 53.4 53.2 53.2 53.7
29/12/2019 14:08:55 45.06 45.22 45.5 45.4 45.8 48.7 52.88 52.9 53.4 53.2 53.2 53.7
29/12/2019 14:08:56 45.37 45.28 45.5 45.4 45.8 48.7 52.52 52.86 53.4 53.2 53.2 53.7
29/12/2019 14:08:57 45.29 45.44 45.5 45.4 45.8 48.7 53.01 53.07 53.4 53.2 53.2 53.7
29/12/2019 14:08:58 44.65 45.24 45.5 45.4 45.8 48.7 53.31 53.48 53.48 53.2 53.2 53.7
29/12/2019 14:08:59 45.62 45.4 45.5 45.4 45.8 48.7 53.16 53.22 53.48 53.2 53.2 53.7
29/12/2019 14:09:00 45.57 45.5 45.5 45.4 45.8 48.7 53.55 53.55 53.55 53.2 53.2 53.7
29/12/2019 14:09:01 44.93 45.53 45.53 45.4 45.8 48.7 53.7 53.75 53.75 53.2 53.2 53.7
29/12/2019 14:09:02 45.1 45.24 45.53 45.4 45.8 48.7 52.25 53.57 53.75 53.2 53.2 53.7
29/12/2019 14:09:03 44.69 45.29 45.53 45.4 45.8 48.7 53.29 53.27 53.75 53.2 53.2 53.7
29/12/2019 14:09:04 45.09 45.03 45.53 45.3 45.8 48.7 53.16 53.39 53.75 53.2 53.2 53.7
29/12/2019 14:09:05 45.02 45.19 45.53 45.3 45.8 48.7 53.19 53.31 53.75 53.2 53.2 53.7
29/12/2019 14:09:06 45.44 45.36 45.53 45.3 45.8 48.7 53.12 53.26 53.75 53.2 53.2 53.7
29/12/2019 14:09:07 45.15 45.41 45.53 45.3 45.8 48.7 53.49 53.56 53.75 53.2 53.2 53.7
29/12/2019 14:09:08 44.94 45.41 45.53 45.3 45.8 48.7 52.5 53.32 53.75 53.2 53.2 53.7
29/12/2019 14:09:09 45.02 45.18 45.53 45.3 45.8 48.7 52.93 53.04 53.75 53.2 53.2 53.7
29/12/2019 14:09:10 44.8 45.25 45.53 45.3 45.8 48.7 53.06 53.14 53.75 53.2 53.2 53.7
29/12/2019 14:09:11 44.83 45.08 45.53 45.3 45.8 48.7 53 53.12 53.75 53.2 53.2 53.7
29/12/2019 14:09:12 44.76 44.99 45.53 45.3 45.8 48.7 53.36 53.36 53.75 53.2 53.2 53.7
29/12/2019 14:09:13 45.18 45.23 45.53 45.3 45.8 48.7 53.12 53.42 53.75 53.2 53.2 53.7
29/12/2019 14:09:14 45.38 45.4 45.53 45.3 45.8 48.7 53.16 53.36 53.75 53.2 53.2 53.7
29/12/2019 14:09:15 44.74 45.39 45.53 45.3 45.8 48.7 52.96 53.29 53.75 53.2 53.2 53.7
29/12/2019 14:09:16 45.27 45.27 45.53 45.3 45.8 48.7 53.61 53.65 53.75 53.2 53.2 53.7
29/12/2019 14:09:17 45.01 45.48 45.53 45.3 45.8 48.7 53.84 53.73 53.75 53.2 53.2 53.7
29/12/2019 14:09:18 45.36 45.27 45.53 45.3 45.8 48.7 53.12 53.63 53.75 53.2 53.2 53.7
29/12/2019 14:09:19 44.81 45.31 45.53 45.2 45.8 48.7 52.91 53.34 53.75 53.2 53.2 53.7
29/12/2019 14:09:20 44.95 45.1 45.53 45.2 45.8 48.7 52.66 53.07 53.75 53.2 53.2 53.7
29/12/2019 14:09:21 45.14 45.15 45.53 45.2 45.8 48.7 52.45 52.8 53.75 53.2 53.2 53.7
29/12/2019 14:09:22 44.46 45.16 45.53 45.2 45.8 48.7 52.91 52.93 53.75 53.2 53.2 53.7
29/12/2019 14:09:23 44.74 44.9 45.53 45.2 45.8 48.7 52.49 52.82 53.75 53.2 53.2 53.7
29/12/2019 14:09:24 45.04 45 45.53 45.2 45.8 48.7 52.92 53 53.75 53.2 53.2 53.7
29/12/2019 14:09:25 44.78 45.06 45.53 45.2 45.8 48.7 52.98 53.08 53.75 53.2 53.2 53.7
29/12/2019 14:09:26 44.92 45.1 45.53 45.2 45.8 48.7 52.82 53.14 53.75 53.2 53.2 53.7
29/12/2019 14:09:27 44.74 45.02 45.53 45.2 45.8 48.7 52.8 52.96 53.75 53.2 53.2 53.7
29/12/2019 14:09:28 45.13 45.18 45.53 45.2 45.8 48.7 53.61 53.4 53.75 53.2 53.2 53.7
29/12/2019 14:09:29 44.74 45.03 45.53 45.2 45.8 48.7 53.12 53.52 53.75 53.2 53.2 53.7
29/12/2019 14:09:30 44.63 45.03 45.53 45.1 45.8 48.7 52.61 53.2 53.75 53.2 53.2 53.7
29/12/2019 14:09:31 44.68 44.8 45.48 45.1 45.8 48.7 52.79 52.89 53.73 53.2 53.2 53.7
29/12/2019 14:09:32 45.31 45.2 45.48 45.1 45.8 48.7 53.4 53.35 53.73 53.2 53.2 53.7
29/12/2019 14:09:33 45.44 45.42 45.48 45.1 45.8 48.7 53.19 53.4 53.73 53.2 53.2 53.7
29/12/2019 14:09:34 44.11 45.4 45.48 45.1 45.8 48.7 53.5 53.53 53.73 53.2 53.2 53.7
29/12/2019 14:09:35 43.73 44.58 45.48 45.1 45.7 48.7 51.8 53.27 53.73 53.2 53.2 53.7
29/12/2019 14:09:36 44.44 44.42 45.48 45.1 45.7 48.7 52.33 52.51 53.73 53.2 53.2 53.7
29/12/2019 14:09:37 44.05 44.39 45.48 45.1 45.7 48.7 53.04 52.99 53.73 53.2 53.2 53.7
29/12/2019 14:09:38 43.78 44.23 45.48 45.1 45.7 48.7 52.69 52.95 53.73 53.2 53.2 53.7
29/12/2019 14:09:39 44.42 44.32 45.48 45.1 45.7 48.7 52.43 52.73 53.73 53.2 53.2 53.7
29/12/2019 14:09:40 44.35 44.4 45.48 45.1 45.7 48.7 52.63 52.73 53.73 53.2 53.2 53.7
29/12/2019 14:09:41 44.16 44.39 45.48 45.1 45.7 48.7 52.58 52.75 53.73 53.2 53.2 53.7
29/12/2019 14:09:42 43.58 44.48 45.48 45.1 45.7 48.7 52.21 52.56 53.73 53.2 53.2 53.7
29/12/2019 14:09:43 44.02 44.11 45.48 45.1 45.7 48.7 52.9 52.84 53.73 53.2 53.2 53.7
29/12/2019 14:09:44 43.86 43.99 45.48 45.1 45.7 48.7 52.59 52.86 53.73 53.2 53.2 53.7
29/12/2019 14:09:45 44.24 44.31 45.48 45.1 45.7 48.7 51.61 52.67 53.73 53.2 53.2 53.7
29/12/2019 14:09:46 43.91 44.24 45.48 45.1 45.7 48.7 52.52 52.42 53.73 53.2 53.2 53.7
29/12/2019 14:09:47 43.82 44.17 45.42 45.1 45.7 48.7 52.71 52.78 53.63 53.2 53.2 53.7
29/12/2019 14:09:48 43.86 43.9 45.42 45 45.7 48.7 51.92 52.57 53.53 53.2 53.2 53.7
29/12/2019 14:09:49 43.98 44.03 45.42 45 45.7 48.7 53.14 52.88 53.53 53.2 53.2 53.7
29/12/2019 14:09:50 43.95 44.11 45.42 45 45.7 48.7 52.39 52.88 53.53 53.2 53.2 53.7
29/12/2019 14:09:51 44.52 44.38 45.42 45 45.7 48.7 51.89 52.56 53.53 53.2 53.2 53.7
29/12/2019 14:09:52 44.05 44.48 45.42 45 45.7 48.7 53 52.8 53.53 53.2 53.2 53.7
29/12/2019 14:09:53 43.99 44.29 45.42 45 45.7 48.7 52.29 52.89 53.53 53.2 53.2 53.7
29/12/2019 14:09:54 44.05 44.21 45.42 45 45.7 48.7 52.22 52.57 53.53 53.2 53.2 53.7
29/12/2019 14:09:55 43.4 44.11 45.42 45 45.7 48.7 52.3 52.53 53.53 53.2 53.2 53.7
29/12/2019 14:09:56 43.62 43.77 45.42 45 45.7 48.7 53.14 53.01 53.53 53.2 53.2 53.7
29/12/2019 14:09:57 44.32 44.17 45.42 45 45.7 48.7 52.26 52.95 53.53 53.2 53.2 53.7
29/12/2019 14:09:58 43.95 44.22 45.42 45 45.7 48.7 52.72 52.76 53.53 53.2 53.2 53.7
29/12/2019 14:09:59 43.95 44.15 45.42 45 45.7 48.7 52.49 52.79 53.53 53.2 53.2 53.7
29/12/2019 14:10:00 44.79 44.52 45.42 45 45.7 48.7 52.49 52.71 53.53 53.1 53.2 53.7
29/12/2019 14:10:01 44.11 44.44 45.42 45 45.7 48.7 52.41 52.46 53.53 53.1 53.2 53.7
29/12/2019 14:10:02 43.78 44.34 45.42 45 45.7 48.7 52.82 52.78 53.53 53.1 53.2 53.7
29/12/2019 14:10:03 43.7 44.07 45.4 45 45.7 48.7 52.28 52.81 53.53 53.1 53.2 53.7
29/12/2019 14:10:04 43.68 44.04 44.58 45 45.7 48.7 52.17 52.54 53.27 53.1 53.2 53.7
29/12/2019 14:10:05 43.99 43.97 44.52 45 45.7 48.7 53.04 52.86 53.01 53.1 53.2 53.7
29/12/2019 14:10:06 44.15 44.13 44.52 45 45.7 48.7 52.14 52.89 53.01 53.1 53.2 53.7
29/12/2019 14:10:07 44.28 44.46 44.52 45 45.7 48.7 52.32 52.48 53.01 53.1 53.2 53.7
29/12/2019 14:10:08 44.11 44.3 44.52 45 45.7 48.7 53.33 53.12 53.12 53.1 53.2 53.7
29/12/2019 14:10:09 44.25 44.46 44.52 45 45.7 48.7 52.79 53.12 53.12 53.1 53.2 53.7
29/12/2019 14:10:10 44.72 44.64 44.64 45 45.7 48.7 52.83 53.15 53.15 53.1 53.2 53.7
29/12/2019 14:10:11 44.38 44.58 44.64 44.9 45.7 48.7 52.37 52.78 53.15 53.1 53.2 53.7
29/12/2019 14:10:12 44.32 44.63 44.64 44.9 45.7 48.7 52.78 52.76 53.15 53.1 53.2 53.7
29/12/2019 14:10:13 44.12 44.4 44.64 44.9 45.7 48.7 52.47 52.77 53.15 53.1 53.2 53.7
29/12/2019 14:10:14 44.06 44.3 44.64 44.9 45.7 48.7 53.5 53.21 53.21 53.1 53.2 53.7
29/12/2019 14:10:15 44.14 44.34 44.64 44.9 45.7 48.7 52.78 53.4 53.4 53.1 53.2 53.7
29/12/2019 14:10:16 44.08 44.25 44.64 44.9 45.7 48.7 52.96 52.97 53.4 53.1 53.2 53.7
29/12/2019 14:10:17 43.26 44.26 44.64 44.9 45.7 48.7 52.96 53.05 53.4 53.1 53.2 53.7
29/12/2019 14:10:18 44.4 44.19 44.64 44.9 45.7 48.7 53 53.13 53.4 53.1 53.2 53.7
29/12/2019 14:10:19 43.82 44.2 44.64 44.9 45.7 48.7 52.24 53.06 53.4 53.1 53.2 53.7
29/12/2019 14:10:20 44.11 44.15 44.64 44.9 45.7 48.7 52.99 52.87 53.4 53.1 53.2 53.7
29/12/2019 14:10:21 44.03 44.37 44.64 44.9 45.7 48.7 53.34 53.32 53.4 53.1 53.2 53.7
29/12/2019 14:10:22 44.02 44.15 44.64 44.9 45.7 48.7 52.03 53.09 53.4 53.1 53.2 53.7
29/12/2019 14:10:23 44.17 44.23 44.64 44.9 45.7 48.7 52.41 52.59 53.4 53.1 53.2 53.7
29/12/2019 14:10:24 44.35 44.39 44.64 44.9 45.7 48.7 52.67 52.64 53.4 53.1 53.2 53.7
29/12/2019 14:10:25 44.37 44.43 44.64 44.9 45.7 48.7 53.02 52.98 53.4 53.1 53.2 53.7
29/12/2019 14:10:26 44.85 44.84 44.84 44.9 45.7 48.7 53.49 53.4 53.4 53.1 53.2 53.7
29/12/2019 14:10:27 45.33 45.37 45.37 44.9 45.7 48.7 53.66 53.66 53.66 53.1 53.2 53.7
29/12/2019 14:10:28 44.89 45.08 45.37 44.9 45.7 48.7 53.3 53.65 53.66 53.1 53.2 53.7
29/12/2019 14:10:29 44.35 44.99 45.37 44.9 45.7 48.7 52.83 53.35 53.66 53.1 53.2 53.7
29/12/2019 14:10:30 44.61 44.85 45.37 44.8 45.7 48.7 53.75 53.61 53.66 53.1 53.2 53.7
29/12/2019 14:10:31 44.38 44.72 45.37 44.8 45.7 48.7 52.93 53.42 53.66 53.1 53.2 53.7
29/12/2019 14:10:32 45.21 44.97 45.37 44.8 45.7 48.7 53.14 53.31 53.66 53.1 53.2 53.7
29/12/2019 14:10:33 45.07 45.15 45.37 44.8 45.7 48.7 53.46 53.59 53.66 53.1 53.2 53.7
29/12/2019 14:10:34 44.42 45.01 45.37 44.8 45.7 48.7 53.17 53.46 53.66 53.1 53.2 53.7
29/12/2019 14:10:35 44.98 44.89 45.37 44.8 45.7 48.7 53.19 53.61 53.66 53.1 53.2 53.7
29/12/2019 14:10:36 44.77 44.98 45.37 44.8 45.7 48.7 53.13 53.22 53.66 53.1 53.2 53.7
29/12/2019 14:10:37 44.93 45.07 45.37 44.8 45.7 48.7 53.54 53.47 53.66 53.1 53.2 53.7
29/12/2019 14:10:38 44.64 44.9 45.37 44.8 45.7 48.7 53.57 53.73 53.73 53.1 53.2 53.7
29/12/2019 14:10:39 44.79 44.87 45.37 44.8 45.7 48.7 53.09 53.5 53.73 53.1 53.2 53.7
29/12/2019 14:10:40 45.16 45.07 45.37 44.8 45.7 48.7 54.22 53.92 53.92 53.1 53.2 53.7
29/12/2019 14:10:41 44.7 45.12 45.37 44.8 45.7 48.7 53.48 53.99 53.99 53.1 53.2 53.7
29/12/2019 14:10:42 44.38 44.92 45.37 44.8 45.7 48.7 52.97 53.59 53.99 53.1 53.2 53.7
29/12/2019 14:10:43 45.09 45.18 45.37 44.8 45.7 48.7 54.07 53.85 53.99 53.1 53.2 53.7
29/12/2019 14:10:44 44.63 44.99 45.37 44.8 45.7 48.7 54.07 54.09 54.09 53.1 53.2 53.7
29/12/2019 14:10:45 45.35 45.21 45.37 44.8 45.7 48.7 53.36 54.01 54.09 53.1 53.2 53.7
29/12/2019 14:10:46 45.07 45.22 45.37 44.8 45.7 48.7 53.23 53.56 54.09 53.1 53.2 53.7
29/12/2019 14:10:47 44.71 45.19 45.37 44.8 45.7 48.7 54.71 54.4 54.4 53.1 53.2 53.7
29/12/2019 14:10:48 45.19 45.08 45.37 44.8 45.7 48.7 54.01 54.41 54.41 53.1 53.2 53.7
29/12/2019 14:10:49 44.97 45.2 45.37 44.8 45.7 48.7 53.45 54.16 54.41 53.1 53.2 53.7
29/12/2019 14:10:50 44.99 45.17 45.37 44.8 45.7 48.7 53.82 53.86 54.41 53.1 53.2 53.7
29/12/2019 14:10:51 44.86 45.09 45.37 44.8 45.7 48.7 53.33 53.97 54.41 53.1 53.2 53.7
29/12/2019 14:10:52 45.05 45.14 45.37 44.8 45.7 48.7 53.38 53.58 54.41 53.1 53.2 53.7
29/12/2019 14:10:53 45.09 45.26 45.37 44.8 45.7 48.7 53.77 53.78 54.41 53.1 53.2 53.7
29/12/2019 14:10:54 44.76 45.16 45.37 44.8 45.7 48.7 53.8 53.82 54.41 53.1 53.2 53.7
29/12/2019 14:10:55 45.63 45.39 45.39 44.8 45.7 48.7 53.53 53.71 54.41 53.1 53.2 53.7
29/12/2019 14:10:56 45.71 45.67 45.67 44.8 45.7 48.7 53.54 53.69 54.41 53.1 53.2 53.7
29/12/2019 14:10:57 45.9 45.88 45.88 44.8 45.7 48.7 53.74 53.77 54.41 53.1 53.2 53.7
29/12/2019 14:10:58 45.58 45.85 45.88 44.8 45.7 48.7 53.43 53.85 54.41 53.1 53.2 53.7
29/12/2019 14:10:59 45.75 45.94 45.94 44.8 45.7 48.7 53.43 53.67 54.41 53.1 53.2 53.7
29/12/2019 14:11:00 45.67 45.8 45.94 44.8 45.7 48.7 54.1 54.02 54.41 53.1 53.2 53.7
29/12/2019 14:11:01 45.24 45.76 45.94 44.8 45.7 48.7 53.36 53.95 54.41 53.1 53.2 53.7
29/12/2019 14:11:02 45.85 45.76 45.94 44.8 45.8 48.7 53.86 53.83 54.41 53.1 53.2 53.7
29/12/2019 14:11:03 46 46.05 46.05 44.8 45.8 48.7 53.88 54 54.41 53.1 53.2 53.7
29/12/2019 14:11:04 46.39 46.28 46.28 44.9 45.8 48.7 54.23 54.11 54.41 53.1 53.2 53.7
29/12/2019 14:11:05 45.52 46.24 46.28 44.9 45.8 48.7 53.44 54.09 54.41 53.1 53.2 53.7
29/12/2019 14:11:06 45.62 45.92 46.28 44.9 45.8 48.7 53.67 53.86 54.41 53.1 53.2 53.7
29/12/2019 14:11:07 45.33 45.73 46.28 44.9 45.8 48.7 53.41 53.71 54.41 53.1 53.2 53.7
29/12/2019 14:11:08 45.88 45.79 46.28 44.9 45.8 48.7 53.56 53.61 54.41 53.1 53.2 53.7
29/12/2019 14:11:09 46 46.07 46.28 44.9 45.8 48.7 53.54 53.62 54.41 53.1 53.2 53.7
29/12/2019 14:11:10 46.26 46.35 46.35 44.9 45.8 48.7 53.97 54.04 54.41 53.1 53.2 53.7
29/12/2019 14:11:11 46.67 46.58 46.58 44.9 45.8 48.7 54.01 54.14 54.41 53.1 53.2 53.7
29/12/2019 14:11:12 46.32 46.58 46.58 44.9 45.8 48.7 53.95 54.07 54.41 53.1 53.2 53.7
29/12/2019 14:11:13 46.79 46.83 46.83 44.9 45.8 48.7 53.96 54.04 54.41 53.1 53.2 53.7
29/12/2019 14:11:14 46.87 46.91 46.91 44.9 45.8 48.7 54.18 54.27 54.41 53.1 53.2 53.7
29/12/2019 14:11:15 46.12 46.77 46.91 44.9 45.8 48.7 54.03 54.31 54.41 53.1 53.2 53.7
29/12/2019 14:11:16 46.65 46.63 46.91 44.9 45.8 48.7 54.08 54.26 54.41 53.2 53.2 53.7
29/12/2019 14:11:17 47.51 47.19 47.19 44.9 45.8 48.7 54.57 54.43 54.43 53.2 53.2 53.7
29/12/2019 14:11:18 47.5 47.52 47.52 44.9 45.8 48.7 54.77 54.76 54.76 53.2 53.2 53.7
29/12/2019 14:11:19 47.87 47.76 47.76 44.9 45.8 48.7 54.44 54.78 54.78 53.2 53.2 53.7
29/12/2019 14:11:20 47.47 47.74 47.76 45 45.8 48.7 54.26 54.52 54.78 53.2 53.2 53.7
29/12/2019 14:11:21 47.37 47.6 47.76 45 45.8 48.7 54.33 54.59 54.78 53.2 53.2 53.7
29/12/2019 14:11:22 47.12 47.42 47.76 45 45.8 48.7 53.89 54.42 54.78 53.2 53.2 53.7
29/12/2019 14:11:23 47.18 47.26 47.76 45 45.8 48.7 53.23 53.97 54.78 53.2 53.2 53.7
29/12/2019 14:11:24 47.56 47.59 47.76 45 45.8 48.7 54.29 54.13 54.78 53.2 53.2 53.7
29/12/2019 14:11:25 46.83 47.38 47.76 45 45.8 48.7 53.71 54.04 54.78 53.2 53.2 53.7
29/12/2019 14:11:26 47.43 47.37 47.76 45 45.8 48.7 53.82 53.97 54.78 53.2 53.2 53.7
29/12/2019 14:11:27 47.27 47.41 47.76 45 45.8 48.7 54.23 54.15 54.78 53.2 53.2 53.7
29/12/2019 14:11:28 46.2 47.32 47.76 45 45.8 48.7 53.8 54.28 54.78 53.2 53.2 53.7
29/12/2019 14:11:29 46.38 46.71 47.76 45 45.8 48.7 53.13 53.91 54.78 53.2 53.2 53.7
29/12/2019 14:11:30 46.3 46.53 47.76 45 45.8 48.7 53.38 53.6 54.78 53.2 53.2 53.7
29/12/2019 14:11:31 46.12 46.38 47.76 45 45.8 48.7 53.78 53.71 54.78 53.2 53.2 53.7
29/12/2019 14:11:32 46.14 46.29 47.76 45 45.8 48.7 53.43 53.72 54.78 53.2 53.2 53.7
29/12/2019 14:11:33 46.22 46.27 47.76 45 45.8 48.7 53.53 53.62 54.78 53.2 53.2 53.7
29/12/2019 14:11:34 46.47 46.52 47.76 45 45.8 48.7 53.8 53.77 54.78 53.2 53.2 53.7
29/12/2019 14:11:35 46.19 46.41 47.76 45.1 45.8 48.7 53.6 53.73 54.78 53.2 53.2 53.7
29/12/2019 14:11:36 45.64 46.24 47.76 45.1 45.8 48.7 53.12 53.71 54.78 53.2 53.2 53.7
29/12/2019 14:11:37 45.33 45.9 47.76 45.1 45.8 48.7 53.25 53.5 54.78 53.2 53.2 53.7
29/12/2019 14:11:38 45.97 45.91 47.76 45.1 45.8 48.7 54.13 53.9 54.78 53.2 53.2 53.7
29/12/2019 14:11:39 45.34 45.9 47.76 45.1 45.8 48.7 52.97 53.77 54.78 53.2 53.2 53.7
29/12/2019 14:11:40 46.41 46.21 47.76 45.1 45.8 48.7 54.03 53.9 54.78 53.2 53.2 53.7
29/12/2019 14:11:41 46.45 46.36 47.76 45.1 45.8 48.7 53.88 53.86 54.78 53.2 53.2 53.7
29/12/2019 14:11:42 45.72 46.35 47.76 45.1 45.8 48.7 53.33 53.87 54.78 53.2 53.2 53.7
29/12/2019 14:11:43 45.98 46.11 47.76 45.1 45.8 48.7 53.83 53.78 54.78 53.2 53.3 53.7
29/12/2019 14:11:44 46.13 46.16 47.76 45.1 45.8 48.7 54.3 54.21 54.78 53.2 53.3 53.7
29/12/2019 14:11:45 46.3 46.32 47.76 45.1 45.9 48.7 54.13 54.24 54.78 53.2 53.3 53.7
29/12/2019 14:11:46 46.38 46.43 47.76 45.1 45.9 48.7 54.18 54.29 54.78 53.2 53.3 53.7
29/12/2019 14:11:47 46.42 46.58 47.76 45.1 45.9 48.7 53.54 54.17 54.78 53.2 53.3 53.7
29/12/2019 14:11:48 46.32 46.46 47.76 45.1 45.9 48.7 53.72 53.91 54.78 53.2 53.3 53.7
29/12/2019 14:11:49 46.08 46.43 47.74 45.1 45.9 48.7 53.34 53.73 54.59 53.2 53.3 53.7
29/12/2019 14:11:50 46.19 46.32 47.6 45.1 45.9 48.7 53.77 53.69 54.59 53.2 53.3 53.7
29/12/2019 14:11:51 46.31 46.38 47.59 45.1 45.9 48.7 53.82 53.92 54.42 53.2 53.3 53.7
29/12/2019 14:11:52 46.27 46.39 47.59 45.1 45.9 48.7 53.57 53.8 54.29 53.2 53.3 53.7
29/12/2019 14:11:53 47.45 47.03 47.59 45.1 45.9 48.7 54.26 54.13 54.29 53.2 53.3 53.7
29/12/2019 14:11:54 47.61 47.45 47.45 45.1 45.9 48.7 54.33 54.34 54.34 53.2 53.3 53.7
29/12/2019 14:11:55 47.16 47.5 47.5 45.1 45.9 48.7 53.98 54.39 54.39 53.2 53.3 53.7
29/12/2019 14:11:56 47.17 47.33 47.5 45.2 45.9 48.7 53.64 54.05 54.39 53.2 53.3 53.7
29/12/2019 14:11:57 47.29 47.43 47.5 45.2 45.9 48.7 53.6 53.83 54.39 53.2 53.3 53.7
29/12/2019 14:11:58 46.66 47.36 47.5 45.2 45.9 48.7 53.82 53.98 54.39 53.2 53.3 53.7
29/12/2019 14:11:59 46.29 46.79 47.5 45.2 45.9 48.7 53.6 53.81 54.39 53.2 53.3 53.7
29/12/2019 14:12:00 46.24 46.64 47.5 45.2 45.9 48.7 54.13 54.17 54.39 53.2 53.3 53.7
29/12/2019 14:12:01 45.68 46.41 47.5 45.2 45.9 48.7 54.56 54.48 54.48 53.2 53.3 53.7
29/12/2019 14:12:02 45.87 46.19 47.5 45.2 45.9 48.7 53.6 54.52 54.52 53.2 53.3 53.7
29/12/2019 14:12:03 46.37 46.36 47.5 45.2 45.9 48.7 53 53.9 54.52 53.2 53.3 53.7
29/12/2019 14:12:04 46.43 46.5 47.5 45.2 45.9 48.7 54.31 54.09 54.52 53.2 53.3 53.7
29/12/2019 14:12:05 47.07 46.88 47.5 45.2 45.9 48.7 53.83 54.2 54.52 53.2 53.3 53.7
29/12/2019 14:12:06 46.14 46.83 47.5 45.2 45.9 48.7 53.25 53.79 54.52 53.2 53.3 53.7
29/12/2019 14:12:07 46.08 46.56 47.5 45.2 45.9 48.7 53.62 53.75 54.52 53.2 53.3 53.7
29/12/2019 14:12:08 46.5 46.47 47.5 45.2 45.9 48.7 54.26 54.09 54.52 53.2 53.3 53.7
29/12/2019 14:12:09 45.88 46.4 47.5 45.2 45.9 48.7 53.38 54.01 54.52 53.2 53.3 53.7
29/12/2019 14:12:10 46.29 46.26 47.5 45.2 45.9 48.7 53.26 53.62 54.52 53.2 53.3 53.7
29/12/2019 14:12:11 46.66 46.52 47.5 45.2 45.9 48.7 53.87 53.78 54.52 53.2 53.3 53.7
29/12/2019 14:12:12 46.73 46.82 47.5 45.2 45.9 48.7 54.08 54.1 54.52 53.2 53.3 53.7
29/12/2019 14:12:13 46.49 46.77 47.5 45.2 45.9 48.7 53.79 54.11 54.52 53.2 53.3 53.7
29/12/2019 14:12:14 46.44 46.76 47.5 45.3 45.9 48.7 53.41 53.84 54.52 53.2 53.3 53.7
29/12/2019 14:12:15 46.1 46.4 47.5 45.3 45.9 48.7 53.87 53.87 54.52 53.2 53.3 53.7
29/12/2019 14:12:16 46.38 46.46 47.5 45.3 45.9 48.7 53.17 53.77 54.52 53.2 53.3 53.7
29/12/2019 14:12:17 47.46 47.19 47.5 45.3 45.9 48.7 53.67 53.68 54.52 53.2 53.3 53.7
29/12/2019 14:12:18 47.36 47.42 47.5 45.3 45.9 48.7 54.36 54.2 54.52 53.2 53.3 53.7
29/12/2019 14:12:19 47.19 47.41 47.5 45.3 45.9 48.7 54.16 54.24 54.52 53.2 53.3 53.7
29/12/2019 14:12:20 47.66 47.69 47.69 45.3 45.9 48.7 53.83 54.17 54.52 53.2 53.3 53.7
29/12/2019 14:12:21 47.2 47.54 47.69 45.3 45.9 48.7 54.06 54.13 54.52 53.2 53.3 53.7
29/12/2019 14:12:22 46.45 47.35 47.69 45.3 45.9 48.7 54.24 54.31 54.52 53.2 53.3 53.7
29/12/2019 14:12:23 46.08 46.8 47.69 45.3 45.9 48.7 53.3 54.14 54.52 53.2 53.3 53.7
29/12/2019 14:12:24 46.88 46.74 47.69 45.3 45.9 48.7 53.72 53.79 54.52 53.2 53.3 53.7
29/12/2019 14:12:25 45.84 46.72 47.69 45.3 45.9 48.7 53.69 53.79 54.52 53.2 53.3 53.7
29/12/2019 14:12:26 46.45 46.53 47.69 45.3 45.9 48.7 53.12 53.64 54.52 53.2 53.3 53.7
29/12/2019 14:12:27 45.78 46.43 47.69 45.3 45.9 48.7 53.7 53.73 54.52 53.2 53.3 53.7
29/12/2019 14:12:28 46.19 46.17 47.69 45.3 45.9 48.7 53.82 53.83 54.52 53.2 53.3 53.7
29/12/2019 14:12:29 46.04 46.39 47.69 45.3 45.9 48.7 53.58 54.04 54.52 53.2 53.3 53.7
29/12/2019 14:12:30 45.75 46.13 47.69 45.3 45.9 48.7 52.97 53.62 54.52 53.2 53.3 53.7
29/12/2019 14:12:31 46.01 46.03 47.69 45.4 45.9 48.7 52.91 53.37 54.52 53.2 53.3 53.7
29/12/2019 14:12:32 46.07 46.07 47.69 45.4 45.9 48.7 53.7 53.54 54.31 53.2 53.3 53.7
29/12/2019 14:12:33 45.98 46.35 47.69 45.4 45.9 48.7 53.6 53.73 54.31 53.2 53.3 53.7
29/12/2019 14:12:34 45.45 45.95 47.69 45.4 45.9 48.7 53.31 53.58 54.31 53.2 53.3 53.7
29/12/2019 14:12:35 45.72 45.84 47.69 45.4 45.9 48.7 53.53 53.56 54.31 53.2 53.3 53.7
29/12/2019 14:12:36 46.24 46.16 47.69 45.4 45.9 48.7 52.94 53.52 54.31 53.2 53.3 53.7
29/12/2019 14:12:37 46.59 46.52 47.69 45.4 45.9 48.7 53.55 53.52 54.31 53.2 53.3 53.7
29/12/2019 14:12:38 46.16 46.5 47.69 45.4 45.9 48.7 53.34 53.62 54.31 53.3 53.3 53.7
29/12/2019 14:12:39 47.07 46.86 47.69 45.4 45.9 48.7 53.6 53.68 54.31 53.3 53.3 53.7
29/12/2019 14:12:40 46.92 46.95 47.69 45.4 45.9 48.7 53.67 53.67 54.31 53.2 53.3 53.7
29/12/2019 14:12:41 47.07 47.16 47.69 45.4 45.9 48.7 53.41 53.63 54.31 53.3 53.3 53.7
29/12/2019 14:12:42 47.53 47.39 47.69 45.4 45.9 48.7 53.77 53.75 54.31 53.3 53.3 53.7
29/12/2019 14:12:43 47.62 47.61 47.69 45.4 45.9 48.7 54.11 54.14 54.31 53.3 53.3 53.7
29/12/2019 14:12:44 45.05 47.51 47.69 45.4 45.9 48.7 52.91 53.94 54.31 53.3 53.3 53.7
29/12/2019 14:12:45 45.94 46.17 47.69 45.4 45.9 48.7 53.26 53.46 54.31 53.3 53.3 53.7
29/12/2019 14:12:46 45.76 46.03 47.69 45.4 45.9 48.7 53.14 53.32 54.31 53.3 53.3 53.7
29/12/2019 14:12:47 45.84 46.01 47.69 45.4 45.9 48.7 53.22 53.36 54.31 53.3 53.3 53.7
29/12/2019 14:12:48 45.9 46.01 47.69 45.4 45.9 48.7 53.2 53.34 54.31 53.3 53.3 53.7
29/12/2019 14:12:49 45.84 46.18 47.69 45.4 45.9 48.7 53.75 53.66 54.31 53.3 53.3 53.7
29/12/2019 14:12:50 45.84 45.9 47.61 45.5 45.9 48.7 53.77 53.74 54.31 53.3 53.3 53.7
29/12/2019 14:12:51 45.41 45.92 47.61 45.5 45.9 48.7 52.45 53.75 54.31 53.3 53.3 53.7
29/12/2019 14:12:52 45.12 45.59 47.61 45.5 45.9 48.7 52.98 53.18 54.14 53.3 53.3 53.7
29/12/2019 14:12:53 45.59 45.57 47.61 45.5 45.9 48.7 53.49 53.39 54.14 53.3 53.3 53.7
29/12/2019 14:12:54 46.33 46.27 47.61 45.5 45.9 48.7 53.11 53.37 54.14 53.3 53.3 53.7
29/12/2019 14:12:55 45.82 46.08 47.61 45.5 45.9 48.7 52.65 53.4 54.14 53.3 53.3 53.7
29/12/2019 14:12:56 46.16 46.13 47.61 45.5 45.9 48.7 53.08 53.04 54.14 53.3 53.3 53.7
29/12/2019 14:12:57 46.01 46.24 47.61 45.5 45.9 48.7 53.04 53.15 54.14 53.3 53.3 53.7
29/12/2019 14:12:58 45.99 46.24 47.61 45.5 45.9 48.7 53.08 53.39 54.14 53.3 53.3 53.7
29/12/2019 14:12:59 45.71 46.08 47.61 45.5 45.9 48.7 52.73 53.07 54.14 53.3 53.3 53.7
29/12/2019 14:13:00 46.51 46.3 47.61 45.5 45.9 48.7 53.23 53.32 54.14 53.3 53.3 53.7
29/12/2019 14:13:01 47.32 46.98 47.61 45.5 45.9 48.7 53.67 53.54 54.14 53.3 53.3 53.7
29/12/2019 14:13:02 46.77 46.97 47.61 45.5 45.9 48.7 53.83 53.83 54.14 53.3 53.3 53.7
29/12/2019 14:13:03 46.88 46.96 47.61 45.5 45.9 48.7 53.37 53.84 54.14 53.3 53.3 53.7
29/12/2019 14:13:04 47.04 47.05 47.61 45.5 45.9 48.7 53.48 53.57 54.14 53.3 53.3 53.7
29/12/2019 14:13:05 47.71 47.53 47.61 45.5 45.9 48.7 53.64 53.69 54.14 53.3 53.3 53.7
29/12/2019 14:13:06 47.06 47.47 47.61 45.5 45.9 48.7 53.54 53.77 54.14 53.3 53.3 53.7
29/12/2019 14:13:07 47.32 47.46 47.61 45.5 45.9 48.7 53.96 53.95 54.14 53.3 53.3 53.7
29/12/2019 14:13:08 45.31 47.25 47.61 45.5 45.9 48.7 52.93 53.84 54.14 53.3 53.3 53.7
29/12/2019 14:13:09 46.09 46.41 47.61 45.6 45.9 48.7 52.99 53.39 54.14 53.3 53.3 53.7
29/12/2019 14:13:10 45.65 46.09 47.61 45.6 45.9 48.7 52.82 53.14 54.14 53.3 53.3 53.7
29/12/2019 14:13:11 45.77 46 47.61 45.6 45.9 48.7 53.34 53.28 54.14 53.3 53.3 53.7
29/12/2019 14:13:12 46.15 46.16 47.61 45.6 45.9 48.7 53.47 53.52 54.14 53.3 53.3 53.7
29/12/2019 14:13:13 45.47 45.98 47.53 45.6 45.9 48.7 52.96 53.49 53.95 53.3 53.3 53.7
29/12/2019 14:13:14 45.84 45.9 47.53 45.6 45.9 48.7 52.95 53.18 53.95 53.3 53.3 53.7
29/12/2019 14:13:15 45.87 46.04 47.53 45.6 45.9 48.7 53.33 53.32 53.95 53.3 53.3 53.7
29/12/2019 14:13:16 45.72 45.98 47.53 45.6 45.9 48.7 53.33 53.48 53.95 53.3 53.3 53.7
29/12/2019 14:13:17 45.52 45.79 47.53 45.6 45.9 48.7 53.41 53.48 53.95 53.3 53.3 53.7
29/12/2019 14:13:18 46.06 45.98 47.53 45.6 45.9 48.7 53.09 53.36 53.95 53.3 53.3 53.7
29/12/2019 14:13:19 45.62 45.88 47.53 45.6 45.9 48.7 52.88 53.19 53.95 53.3 53.3 53.7
29/12/2019 14:13:20 45.91 45.96 47.53 45.6 45.9 48.7 53.25 53.27 53.95 53.3 53.3 53.7
29/12/2019 14:13:21 46.16 46.18 47.53 45.6 45.9 48.8 53.93 53.76 53.95 53.3 53.3 53.7
29/12/2019 14:13:22 46.56 46.48 47.53 45.6 45.9 48.8 53.11 53.76 53.95 53.3 53.3 53.7
29/12/2019 14:13:23 45.66 46.43 47.53 45.6 45.9 48.8 52.8 53.35 53.95 53.3 53.3 53.7
29/12/2019 14:13:24 45.98 46.13 47.53 45.6 45.9 48.8 53.46 53.3 53.95 53.3 53.3 53.7
29/12/2019 14:13:25 46.01 46.27 47.53 45.6 45.9 48.8 53.51 53.71 53.95 53.3 53.3 53.7
29/12/2019 14:13:26 46.27 46.26 47.53 45.6 45.9 48.8 53.27 53.55 53.95 53.3 53.3 53.7
29/12/2019 14:13:27 45.88 46.25 47.53 45.6 45.9 48.8 53.23 53.4 53.95 53.3 53.3 53.7
29/12/2019 14:13:28 45.8 46.1 47.53 45.6 45.9 48.8 53.23 53.35 53.95 53.3 53.3 53.7
29/12/2019 14:13:29 46.98 46.68 47.53 45.6 45.9 48.8 53.33 53.52 53.95 53.3 53.3 53.7
29/12/2019 14:13:30 47.07 46.93 47.53 45.6 45.9 48.8 53.56 53.52 53.95 53.3 53.3 53.7
29/12/2019 14:13:31 47.12 47.14 47.53 45.6 45.9 48.8 53.53 53.63 53.95 53.3 53.3 53.7
29/12/2019 14:13:32 46.94 47.05 47.53 45.6 46 48.8 53.55 53.65 53.95 53.3 53.3 53.7
29/12/2019 14:13:33 47.27 47.28 47.53 45.7 46 48.8 53.48 53.61 53.95 53.3 53.3 53.7
29/12/2019 14:13:34 46.95 47.18 47.53 45.7 46 48.8 53.09 53.57 53.95 53.3 53.3 53.7
29/12/2019 14:13:35 46.89 47.11 47.47 45.7 46 48.8 53.94 53.76 53.95 53.3 53.4 53.7
29/12/2019 14:13:36 45.77 46.94 47.46 45.7 46 48.8 53.41 53.76 53.95 53.3 53.4 53.7
29/12/2019 14:13:37 45.49 46.26 47.28 45.7 46 48.8 53.25 53.61 53.84 53.3 53.4 53.7
29/12/2019 14:13:38 45.99 46.04 47.28 45.7 46 48.8 52.94 53.34 53.76 53.3 53.4 53.7
29/12/2019 14:13:39 46.23 46.26 47.28 45.7 46 48.8 53.2 53.42 53.76 53.3 53.4 53.7
29/12/2019 14:13:40 45.22 46.03 47.28 45.7 46 48.8 53.05 53.24 53.76 53.3 53.4 53.7
29/12/2019 14:13:41 45.98 45.86 47.28 45.7 46 48.8 52.96 53.17 53.76 53.3 53.4 53.7
29/12/2019 14:13:42 45.57 45.88 47.28 45.7 46 48.8 52.87 53.1 53.76 53.3 53.4 53.7
29/12/2019 14:13:43 45.72 45.84 47.28 45.7 46 48.8 52.7 52.98 53.76 53.3 53.4 53.7
29/12/2019 14:13:44 46.17 46.06 47.28 45.7 46 48.8 52.99 53.09 53.76 53.3 53.4 53.7
29/12/2019 14:13:45 46.13 46.27 47.28 45.7 46 48.8 53.11 53.32 53.76 53.3 53.4 53.7
29/12/2019 14:13:46 46.31 46.25 47.28 45.7 46 48.8 53.1 53.23 53.76 53.3 53.4 53.7
29/12/2019 14:13:47 46.04 46.24 47.28 45.7 46 48.8 53.16 53.31 53.76 53.3 53.4 53.7
29/12/2019 14:13:48 46.25 46.48 47.28 45.7 46 48.8 52.77 53.31 53.76 53.3 53.4 53.7
29/12/2019 14:13:49 45.69 46.17 47.28 45.7 46 48.8 53.07 53.11 53.76 53.3 53.4 53.7
29/12/2019 14:13:50 46.1 46.13 47.28 45.7 46 48.8 53.31 53.3 53.76 53.3 53.4 53.7
29/12/2019 14:13:51 45.69 46.16 47.28 45.7 46 48.8 53.15 53.47 53.76 53.3 53.4 53.7
29/12/2019 14:13:52 46.04 46.02 47.28 45.7 46 48.8 52.92 53.12 53.76 53.3 53.4 53.7
29/12/2019 14:13:53 46.09 46.14 47.28 45.7 46 48.8 53.4 53.35 53.76 53.3 53.4 53.7
29/12/2019 14:13:54 46.2 46.27 47.28 45.7 46 48.8 53.23 53.33 53.76 53.3 53.4 53.7
29/12/2019 14:13:55 47.21 46.91 47.28 45.7 46 48.8 53.59 53.6 53.76 53.3 53.4 53.7
29/12/2019 14:13:56 47.31 47.24 47.28 45.7 46 48.8 53.83 53.73 53.76 53.4 53.4 53.7
29/12/2019 14:13:57 47.42 47.37 47.37 45.8 46 48.8 53.44 53.72 53.76 53.4 53.4 53.7
29/12/2019 14:13:58 47.23 47.37 47.37 45.8 46 48.8 53.51 53.69 53.76 53.4 53.4 53.7
29/12/2019 14:13:59 47.17 47.34 47.37 45.8 46 48.8 53.61 53.74 53.76 53.4 53.4 53.7
29/12/2019 14:14:00 47.19 47.28 47.37 45.8 46 48.8 53.3 53.56 53.76 53.4 53.4 53.7
29/12/2019 14:14:01 47.4 47.5 47.5 45.8 46 48.8 53.58 53.58 53.76 53.4 53.4 53.7
29/12/2019 14:14:02 46.06 47.32 47.5 45.8 46 48.8 53.15 53.51 53.76 53.4 53.4 53.7
29/12/2019 14:14:03 46.3 46.64 47.5 45.8 46 48.8 52.91 53.34 53.76 53.4 53.4 53.7
29/12/2019 14:14:04 45.45 46.49 47.5 45.8 46 48.8 52.93 53.32 53.76 53.4 53.4 53.7
29/12/2019 14:14:05 45.54 45.84 47.5 45.8 46 48.8 52.9 53.06 53.76 53.4 53.4 53.7
29/12/2019 14:14:06 45.89 45.86 47.5 45.8 46 48.8 53.52 53.38 53.74 53.4 53.4 53.7
29/12/2019 14:14:07 46.42 46.25 47.5 45.8 46 48.8 53.14 53.37 53.74 53.4 53.4 53.7
29/12/2019 14:14:08 45.71 46.26 47.5 45.8 46 48.8 53.32 53.42 53.74 53.4 53.4 53.7
29/12/2019 14:14:09 46.21 46.17 47.5 45.8 46 48.8 53.06 53.36 53.74 53.4 53.4 53.7
29/12/2019 14:14:10 45.84 46.21 47.5 45.8 46 48.8 53.28 53.33 53.74 53.4 53.4 53.7
29/12/2019 14:14:11 45.77 45.99 47.5 45.8 46 48.8 53.2 53.3 53.74 53.4 53.4 53.7
29/12/2019 14:14:12 46.06 46.06 47.5 45.8 46 48.8 53.35 53.49 53.74 53.4 53.4 53.7
29/12/2019 14:14:13 46.2 46.27 47.5 45.8 46 48.8 53.04 53.38 53.74 53.4 53.4 53.7
29/12/2019 14:14:14 46.4 46.43 47.5 45.8 46 48.8 52.89 53.3 53.74 53.4 53.4 53.7
29/12/2019 14:14:15 46.07 46.44 47.5 45.8 46 48.8 52.91 53.05 53.74 53.4 53.4 53.7
29/12/2019 14:14:16 46.01 46.19 47.5 45.8 46 48.8 52.97 53.08 53.74 53.4 53.4 53.7
29/12/2019 14:14:17 45.73 46.08 47.5 45.8 46.1 48.8 52.99 53.17 53.74 53.4 53.4 53.7
29/12/2019 14:14:18 45.8 45.93 47.5 45.8 46.1 48.8 52.86 53.13 53.74 53.4 53.4 53.7
29/12/2019 14:14:19 45.89 45.99 47.5 45.8 46.1 48.8 53.13 53.12 53.74 53.4 53.4 53.7
29/12/2019 14:14:20 45.94 45.97 47.5 45.8 46.1 48.8 54.09 53.78 53.78 53.4 53.4 53.7
29/12/2019 14:14:21 46.96 46.63 47.5 45.8 46.1 48.8 54.15 54.13 54.13 53.4 53.4 53.7
29/12/2019 14:14:22 47.02 46.99 47.5 45.9 46.1 48.8 53.86 54.05 54.13 53.4 53.4 53.7
29/12/2019 14:14:23 46.83 46.98 47.5 45.9 46.1 48.8 54.16 54.11 54.13 53.4 53.4 53.7
29/12/2019 14:14:24 46.95 46.97 47.5 45.9 46.1 48.8 54.13 54.26 54.26 53.4 53.4 53.7
29/12/2019 14:14:25 47.21 47.17 47.5 45.9 46.1 48.8 53.67 54.13 54.26 53.4 53.4 53.7
29/12/2019 14:14:26 47.13 47.22 47.5 45.9 46.1 48.8 54.38 54.27 54.27 53.4 53.4 53.7
29/12/2019 14:14:27 47.26 47.34 47.5 45.9 46.1 48.8 54.75 54.71 54.71 53.4 53.4 53.7
29/12/2019 14:14:28 45.58 47.14 47.5 45.9 46.1 48.8 54.29 54.71 54.71 53.4 53.4 53.7
29/12/2019 14:14:29 45.75 46.24 47.5 45.9 46.1 48.8 53.65 54.35 54.71 53.4 53.4 53.7
29/12/2019 14:14:30 45.83 45.99 47.5 45.9 46.1 48.8 53.31 53.97 54.71 53.4 53.4 53.7
29/12/2019 14:14:31 46.17 46.2 47.34 45.9 46.1 48.8 52.86 53.54 54.71 53.4 53.4 53.7
29/12/2019 14:14:32 45.5 46.16 47.34 45.9 46.1 48.8 53.34 53.34 54.71 53.4 53.4 53.7
29/12/2019 14:14:33 46.09 46.03 47.34 45.9 46.1 48.8 53.14 53.32 54.71 53.4 53.4 53.7
29/12/2019 14:14:34 45.77 46.09 47.34 45.9 46.1 48.8 53.01 53.46 54.71 53.4 53.4 53.7
29/12/2019 14:14:35 45.78 46.04 47.34 45.9 46.1 48.8 53.42 53.4 54.71 53.4 53.4 53.7
29/12/2019 14:14:36 45.91 46 47.34 45.9 46.1 48.8 53.75 53.73 54.71 53.4 53.4 53.7
29/12/2019 14:14:37 45.58 45.93 47.34 45.9 46.1 48.8 53.48 53.75 54.71 53.4 53.4 53.7
29/12/2019 14:14:38 46.08 46 47.34 45.9 46.1 48.8 52.87 53.54 54.71 53.4 53.4 53.7
29/12/2019 14:14:39 45.98 46.09 47.34 45.9 46.1 48.8 52.99 53.34 54.71 53.4 53.4 53.7
29/12/2019 14:14:40 45.89 46.09 47.34 45.9 46.1 48.8 52.91 53.23 54.71 53.4 53.4 53.7
29/12/2019 14:14:41 46.19 46.21 47.34 45.9 46.1 48.8 53.45 53.37 54.71 53.4 53.4 53.7
29/12/2019 14:14:42 45.36 46.23 47.34 45.9 46.1 48.8 53.21 53.37 54.71 53.4 53.4 53.7
29/12/2019 14:14:43 46.4 46.3 47.34 46 46.1 48.8 53.44 53.56 54.71 53.4 53.4 53.7
29/12/2019 14:14:44 46.46 46.43 47.34 46 46.1 48.8 53.6 53.57 54.71 53.4 53.4 53.7
29/12/2019 14:14:45 45.79 46.32 47.34 46 46.1 48.8 53.32 53.67 54.71 53.4 53.4 53.7
29/12/2019 14:14:46 46.16 46.24 47.34 46 46.1 48.8 53.48 53.64 54.71 53.4 53.4 53.7
29/12/2019 14:14:47 46.66 46.58 47.34 46 46.1 48.8 53.49 53.58 54.71 53.4 53.4 53.7
29/12/2019 14:14:48 47.33 47.14 47.34 46 46.1 48.8 54.03 53.91 54.71 53.4 53.4 53.7
29/12/2019 14:14:49 47.24 47.34 47.34 46 46.1 48.8 53.7 54.01 54.71 53.4 53.4 53.7
29/12/2019 14:14:50 47.81 47.57 47.57 46 46.1 48.8 53.77 53.89 54.71 53.4 53.4 53.7
29/12/2019 14:14:51 47.24 47.66 47.66 46 46.1 48.8 53.88 53.89 54.71 53.4 53.4 53.7
29/12/2019 14:14:52 47.03 47.33 47.66 46 46.1 48.8 53.46 53.88 54.71 53.4 53.4 53.7
29/12/2019 14:14:53 46.89 47.29 47.66 46 46.1 48.8 53.52 53.8 54.71 53.5 53.4 53.7
29/12/2019 14:14:54 45.84 46.98 47.66 46 46.1 48.8 53.22 53.62 54.71 53.5 53.4 53.7
29/12/2019 14:14:55 45.87 46.29 47.66 46.1 46.1 48.8 53.1 53.42 54.71 53.5 53.4 53.7
29/12/2019 14:14:56 46.01 46.12 47.66 46.1 46.1 48.8 53.36 53.34 54.71 53.5 53.4 53.7
29/12/2019 14:14:57 45.38 46.04 47.66 46.1 46.1 48.8 52.86 53.38 54.71 53.5 53.4 53.7
29/12/2019 14:14:58 45.98 45.92 47.66 46.1 46.1 48.8 53.37 53.34 54.35 53.5 53.4 53.7
29/12/2019 14:14:59 45.49 45.95 47.66 46.1 46.1 48.8 52.99 53.39 54.01 53.5 53.4 53.7
29/12/2019 14:15:00 45.68 45.86 47.66 46.1 46.1 48.8 53.13 53.18 54.01 53.5 53.4 53.7
29/12/2019 14:15:01 45.65 45.85 47.66 46.1 46.1 48.8 52.34 53.27 54.01 53.5 53.4 53.7
29/12/2019 14:15:02 45.81 45.82 47.66 46.1 46.1 48.8 53.21 53.05 54.01 53.5 53.4 53.7
29/12/2019 14:15:03 46.45 46.19 47.66 46.1 46.1 48.8 53.14 53.14 54.01 53.5 53.4 53.7
29/12/2019 14:15:04 46.33 46.35 47.66 46.1 46.1 48.8 53 53.17 54.01 53.5 53.4 53.7
29/12/2019 14:15:05 46.24 46.35 47.66 46.1 46.1 48.8 53.4 53.36 54.01 53.5 53.4 53.7
29/12/2019 14:15:06 45.55 46.33 47.66 46.1 46.1 48.8 52.77 53.25 54.01 53.5 53.4 53.7
29/12/2019 14:15:07 45.77 45.88 47.66 46.1 46.1 48.8 53.41 53.29 54.01 53.5 53.4 53.7
29/12/2019 14:15:08 45.66 45.94 47.66 46.1 46.1 48.8 53.41 53.59 54.01 53.5 53.4 53.7
29/12/2019 14:15:09 45.8 45.97 47.66 46.1 46.1 48.8 53.24 53.39 54.01 53.5 53.4 53.7
29/12/2019 14:15:10 45.83 45.86 47.66 46.1 46.1 48.8 52.94 53.35 54.01 53.5 53.4 53.7
29/12/2019 14:15:11 46.24 46.12 47.66 46.1 46.1 48.8 53.26 53.4 54.01 53.5 53.4 53.7
29/12/2019 14:15:12 46.63 46.53 47.66 46.1 46.1 48.8 53.06 53.21 54.01 53.5 53.4 53.7
29/12/2019 14:15:13 47.2 46.95 47.66 46.1 46.2 48.8 53.53 53.47 54.01 53.5 53.4 53.7
29/12/2019 14:15:14 47.05 47.09 47.66 46.2 46.2 48.8 53.8 53.7 54.01 53.5 53.4 53.7
29/12/2019 14:15:15 47.54 47.37 47.66 46.2 46.2 48.8 54.1 53.95 54.01 53.5 53.4 53.7
29/12/2019 14:15:16 47.06 47.38 47.66 46.2 46.2 48.8 53.97 54.12 54.12 53.5 53.4 53.7
29/12/2019 14:15:17 47.05 47.27 47.66 46.2 46.2 48.8 53.48 53.94 54.12 53.5 53.4 53.7
29/12/2019 14:15:18 47.28 47.34 47.66 46.2 46.2 48.8 53.69 53.76 54.12 53.5 53.4 53.7
29/12/2019 14:15:19 46.92 47.34 47.66 46.2 46.2 48.8 52.85 53.7 54.12 53.5 53.4 53.7
29/12/2019 14:15:20 46 47.03 47.66 46.2 46.2 48.8 52.82 53.3 54.12 53.5 53.4 53.7
29/12/2019 14:15:21 45.94 46.52 47.38 46.2 46.2 48.8 52.77 53.2 54.12 53.5 53.4 53.7
29/12/2019 14:15:22 44.94 46.01 47.38 46.2 46.2 48.8 53.14 53.08 54.12 53.5 53.4 53.7
29/12/2019 14:15:23 45.72 45.71 47.38 46.2 46.2 48.8 53.31 53.31 54.12 53.5 53.4 53.7
29/12/2019 14:15:24 45.44 45.66 47.38 46.2 46.2 48.8 52.93 53.29 54.12 53.5 53.4 53.7
29/12/2019 14:15:25 45.73 45.83 47.38 46.2 46.2 48.8 52.84 53.16 54.12 53.5 53.4 53.7
29/12/2019 14:15:26 45.8 45.85 47.38 46.2 46.2 48.8 52.94 53.04 54.12 53.5 53.4 53.7
29/12/2019 14:15:27 45.25 45.83 47.38 46.2 46.2 48.8 53.02 53.17 54.12 53.5 53.4 53.7
29/12/2019 14:15:28 45.92 45.9 47.38 46.2 46.2 48.8 53.4 53.36 54.12 53.5 53.4 53.7
29/12/2019 14:15:29 46.15 46.23 47.38 46.2 46.2 48.8 53.46 53.55 54.12 53.5 53.4 53.7
29/12/2019 14:15:30 45.89 46.45 47.38 46.2 46.1 48.8 54.97 54.61 54.61 53.5 53.4 53.7
29/12/2019 14:15:31 45.19 45.93 47.38 46.2 46.1 48.8 52.34 54.32 54.61 53.5 53.4 53.7
29/12/2019 14:15:32 45.43 45.57 47.38 46.2 46.1 48.8 53.19 53.35 54.61 53.5 53.4 53.7
29/12/2019 14:15:33 45.62 45.67 47.38 46.2 46.1 48.8 52.99 53.2 54.61 53.5 53.4 53.7
29/12/2019 14:15:34 44.73 45.7 47.38 46.2 46.1 48.8 53.11 53.27 54.61 53.5 53.4 53.7
29/12/2019 14:15:35 45.29 45.25 47.38 46.2 46.1 48.8 52.49 53.21 54.61 53.5 53.4 53.7
29/12/2019 14:15:36 45.47 45.46 47.38 46.2 46.1 48.8 52.91 52.92 54.61 53.5 53.4 53.7
29/12/2019 14:15:37 44.99 45.44 47.38 46.2 46.1 48.8 52.56 52.82 54.61 53.5 53.4 53.7
29/12/2019 14:15:38 45.85 45.59 47.38 46.2 46.1 48.8 53.24 53.09 54.61 53.5 53.4 53.7
29/12/2019 14:15:39 45.28 45.59 47.38 46.2 46.1 48.8 53.12 53.22 54.61 53.5 53.4 53.7
29/12/2019 14:15:40 45.32 45.48 47.38 46.2 46.1 48.8 52.96 53.24 54.61 53.5 53.4 53.7
29/12/2019 14:15:41 46.57 46.2 47.38 46.3 46.1 48.8 53.38 53.34 54.61 53.5 53.4 53.7
29/12/2019 14:15:42 46.81 46.66 47.38 46.3 46.1 48.8 53.47 53.53 54.61 53.5 53.4 53.7
29/12/2019 14:15:43 46.39 46.7 47.38 46.3 46.1 48.8 52.98 53.39 54.61 53.5 53.4 53.7
29/12/2019 14:15:44 46.36 46.43 47.38 46.3 46.1 48.8 52.89 53.12 54.61 53.5 53.4 53.7
29/12/2019 14:15:45 45.64 46.55 47.38 46.3 46.1 48.8 52.79 53.16 54.61 53.5 53.4 53.7
29/12/2019 14:15:46 45.9 46.08 47.34 46.3 46.1 48.8 53.02 53.1 54.61 53.5 53.4 53.7
29/12/2019 14:15:47 45.99 46.01 47.34 46.3 46.1 48.8 53.34 53.27 54.61 53.5 53.4 53.7
29/12/2019 14:15:48 46.27 46.24 47.34 46.3 46.1 48.8 53.01 53.25 54.61 53.5 53.4 53.7
29/12/2019 14:15:49 46.29 46.37 47.03 46.3 46.1 48.8 53.06 53.23 54.61 53.5 53.4 53.7
29/12/2019 14:15:50 46.56 46.54 46.7 46.3 46.1 48.8 53.38 53.33 54.61 53.5 53.4 53.7
29/12/2019 14:15:51 46.63 46.72 46.72 46.3 46.1 48.8 53.19 53.53 54.61 53.5 53.4 53.7
29/12/2019 14:15:52 45.86 46.64 46.72 46.3 46.1 48.8 53.18 53.29 54.61 53.5 53.4 53.7
29/12/2019 14:15:53 45.47 46.21 46.72 46.3 46.1 48.8 53.48 53.49 54.61 53.5 53.4 53.7
29/12/2019 14:15:54 46.06 45.97 46.72 46.3 46.1 48.8 53.7 53.66 54.61 53.5 53.4 53.7
29/12/2019 14:15:55 46.25 46.21 46.72 46.3 46.1 48.8 53.57 53.71 54.61 53.5 53.4 53.7
29/12/2019 14:15:56 46.26 46.26 46.72 46.3 46.1 48.8 53.53 53.63 54.61 53.5 53.4 53.7
29/12/2019 14:15:57 46.06 46.37 46.72 46.3 46.1 48.8 53.6 53.69 54.61 53.5 53.4 53.7
29/12/2019 14:15:58 45.57 46.14 46.72 46.3 46.1 48.8 52.8 53.68 54.61 53.5 53.4 53.7
29/12/2019 14:15:59 46.27 46.16 46.72 46.3 46.1 48.8 53.14 53.32 54.61 53.5 53.4 53.7
29/12/2019 14:16:00 46.66 46.58 46.72 46.3 46.1 48.8 53.31 53.32 54.32 53.5 53.4 53.7
29/12/2019 14:16:01 46.27 46.67 46.72 46.3 46.1 48.8 52.87 53.26 53.71 53.5 53.4 53.7
29/12/2019 14:16:02 46.61 46.66 46.72 46.3 46.1 48.8 53.11 53.15 53.71 53.5 53.4 53.7
29/12/2019 14:16:03 46.1 46.52 46.72 46.3 46.1 48.8 52.81 53.24 53.71 53.5 53.4 53.7
29/12/2019 14:16:04 45.73 46.23 46.72 46.3 46.1 48.8 53.46 53.38 53.71 53.5 53.4 53.7
29/12/2019 14:16:05 46.09 46.13 46.72 46.3 46.1 48.8 53.18 53.47 53.71 53.5 53.4 53.7
29/12/2019 14:16:06 46.08 46.16 46.72 46.3 46.1 48.8 53.11 53.32 53.71 53.5 53.4 53.7
29/12/2019 14:16:07 46.42 46.36 46.72 46.3 46.1 48.8 53.07 53.26 53.71 53.5 53.4 53.7
29/12/2019 14:16:08 45.91 46.42 46.72 46.3 46.1 48.8 53.02 53.29 53.71 53.4 53.4 53.7
29/12/2019 14:16:09 46.07 46.25 46.72 46.3 46.1 48.8 53.21 53.28 53.71 53.4 53.4 53.7
29/12/2019 14:16:10 45.88 46.21 46.72 46.3 46.1 48.8 53.52 53.46 53.71 53.4 53.4 53.7
29/12/2019 14:16:11 45.35 45.88 46.72 46.3 46.1 48.8 53.2 53.5 53.71 53.4 53.4 53.7
29/12/2019 14:16:12 46.61 46.26 46.72 46.3 46.1 48.8 53.67 53.53 53.71 53.4 53.4 53.7
29/12/2019 14:16:13 46.53 46.55 46.72 46.3 46.1 48.8 53.1 53.51 53.71 53.4 53.4 53.7
29/12/2019 14:16:14 46.3 46.54 46.72 46.3 46.1 48.8 53.47 53.51 53.71 53.4 53.4 53.7
29/12/2019 14:16:15 46.23 46.47 46.72 46.3 46.1 48.8 53.41 53.71 53.71 53.4 53.4 53.7
29/12/2019 14:16:16 45.75 46.3 46.72 46.3 46.1 48.8 53.19 53.42 53.71 53.4 53.4 53.7
29/12/2019 14:16:17 45.73 45.95 46.72 46.3 46.1 48.8 53.28 53.5 53.71 53.4 53.4 53.7
29/12/2019 14:16:18 45.84 45.94 46.72 46.3 46.1 48.8 53.27 53.49 53.71 53.4 53.4 53.7
29/12/2019 14:16:19 46.03 46.04 46.72 46.3 46.1 48.8 53.33 53.41 53.71 53.4 53.4 53.7
29/12/2019 14:16:20 45.51 46.02 46.72 46.3 46.1 48.8 53.49 53.51 53.71 53.4 53.4 53.7
29/12/2019 14:16:21 45.81 45.89 46.67 46.3 46.1 48.8 52.82 53.36 53.71 53.4 53.4 53.7
29/12/2019 14:16:22 46.01 45.96 46.67 46.3 46.1 48.8 53.69 53.5 53.71 53.4 53.4 53.7
29/12/2019 14:16:23 45.87 46.01 46.67 46.3 46.1 48.8 53.45 53.51 53.71 53.4 53.4 53.7
29/12/2019 14:16:24 46.06 46.04 46.67 46.3 46.1 48.8 53.49 53.66 53.71 53.4 53.4 53.7
29/12/2019 14:16:25 46.13 46.36 46.67 46.3 46.1 48.8 52.95 53.46 53.71 53.4 53.4 53.7
29/12/2019 14:16:26 46.19 46.26 46.67 46.3 46.1 48.8 53.31 53.27 53.71 53.4 53.4 53.7
29/12/2019 14:16:27 45.93 46.16 46.67 46.2 46.1 48.8 53.82 53.67 53.71 53.4 53.4 53.7
29/12/2019 14:16:28 45.86 46.13 46.67 46.2 46.1 48.8 53.18 53.64 53.71 53.4 53.4 53.7
29/12/2019 14:16:29 46.27 46.21 46.67 46.2 46.1 48.8 53.35 53.55 53.71 53.4 53.4 53.7
29/12/2019 14:16:30 46.02 46.36 46.67 46.2 46.1 48.8 53.25 53.53 53.71 53.4 53.4 53.7
29/12/2019 14:16:31 45.82 46.07 46.66 46.2 46.1 48.8 52.73 53.22 53.71 53.4 53.4 53.7
29/12/2019 14:16:32 46.06 46.09 46.55 46.2 46.1 48.8 53.47 53.29 53.71 53.4 53.4 53.7
29/12/2019 14:16:33 46.28 46.23 46.55 46.2 46.1 48.8 53.51 53.48 53.71 53.4 53.4 53.7
29/12/2019 14:16:34 45.86 46.23 46.55 46.2 46.1 48.8 53.42 53.55 53.71 53.4 53.4 53.7
29/12/2019 14:16:35 45.81 46.12 46.55 46.2 46.1 48.8 53.59 53.7 53.71 53.4 53.4 53.7
29/12/2019 14:16:36 45.6 46.02 46.55 46.2 46.1 48.8 53.35 53.6 53.71 53.4 53.4 53.7
29/12/2019 14:16:37 45.58 45.73 46.55 46.2 46.1 48.8 52.8 53.4 53.71 53.4 53.4 53.7
29/12/2019 14:16:38 44.94 45.68 46.55 46.2 46.1 48.8 53.13 53.18 53.71 53.4 53.4 53.7
29/12/2019 14:16:39 45.68 45.61 46.55 46.2 46.1 48.8 53.16 53.24 53.71 53.4 53.4 53.7
29/12/2019 14:16:40 45.76 45.74 46.55 46.2 46.1 48.8 53.54 53.52 53.71 53.4 53.4 53.7
29/12/2019 14:16:41 45.39 45.75 46.55 46.2 46.1 48.8 53.45 53.79 53.79 53.4 53.4 53.7
29/12/2019 14:16:42 45.84 45.76 46.55 46.2 46.1 48.8 53.7 53.63 53.79 53.4 53.4 53.7
29/12/2019 14:16:43 45.59 45.92 46.54 46.2 46.1 48.8 53.74 53.8 53.8 53.4 53.4 53.7
29/12/2019 14:16:44 45.55 45.76 46.47 46.2 46.1 48.8 53.06 53.73 53.8 53.4 53.4 53.7
29/12/2019 14:16:45 45.83 45.8 46.36 46.2 46.1 48.8 53.05 53.38 53.8 53.4 53.4 53.7
29/12/2019 14:16:46 45.51 45.7 46.36 46.2 46.1 48.8 53.51 53.54 53.8 53.4 53.4 53.7
29/12/2019 14:16:47 45.51 45.74 46.36 46.2 46.1 48.8 53.23 53.49 53.8 53.4 53.4 53.7
29/12/2019 14:16:48 45.22 45.58 46.36 46.2 46.1 48.8 53.19 53.42 53.8 53.4 53.4 53.7
29/12/2019 14:16:49 45.32 45.44 46.36 46.2 46.1 48.8 53.91 53.69 53.8 53.4 53.4 53.7
29/12/2019 14:16:50 45.72 45.69 46.36 46.2 46.1 48.8 53.39 53.72 53.8 53.4 53.4 53.7
29/12/2019 14:16:51 45.5 45.85 46.36 46.2 46.1 48.8 53.18 53.59 53.8 53.4 53.4 53.7
29/12/2019 14:16:52 45.51 45.64 46.36 46.2 46.1 48.8 53.05 53.28 53.8 53.4 53.4 53.7
29/12/2019 14:16:53 45.49 45.7 46.36 46.2 46 48.8 53.13 53.3 53.8 53.4 53.4 53.7
29/12/2019 14:16:54 45.15 45.55 46.36 46.2 46 48.8 52.92 53.15 53.8 53.4 53.4 53.7
29/12/2019 14:16:55 45.4 45.48 46.36 46.2 46 48.8 53.01 53.08 53.8 53.4 53.4 53.7
29/12/2019 14:16:56 45.95 45.83 46.36 46.2 46 48.8 53.38 53.35 53.8 53.4 53.4 53.7
29/12/2019 14:16:57 45.39 45.78 46.36 46.2 46 48.8 53.15 53.32 53.8 53.4 53.4 53.7
29/12/2019 14:16:58 45.77 45.76 46.36 46.2 46 48.8 53.35 53.34 53.8 53.4 53.4 53.7
29/12/2019 14:16:59 45.46 45.86 46.36 46.2 46 48.8 53.2 53.53 53.8 53.4 53.4 53.7
29/12/2019 14:17:00 45.7 45.7 46.23 46.2 46 48.8 52.96 53.34 53.8 53.3 53.4 53.7
29/12/2019 14:17:01 45.2 45.63 46.23 46.2 46 48.8 53.41 53.31 53.8 53.3 53.4 53.7
29/12/2019 14:17:02 45.6 45.57 46.23 46.2 46 48.8 52.96 53.33 53.8 53.3 53.4 53.7
29/12/2019 14:17:03 45.16 45.55 46.23 46.2 46 48.8 53.28 53.3 53.8 53.3 53.4 53.7
29/12/2019 14:17:04 45.71 45.59 46.12 46.2 46 48.8 53.53 53.53 53.8 53.3 53.4 53.7
29/12/2019 14:17:05 44.93 45.62 46.02 46.2 46 48.8 52.96 53.5 53.8 53.3 53.4 53.7
29/12/2019 14:17:06 45.29 45.3 45.92 46.2 46 48.8 52.71 53.18 53.8 53.3 53.4 53.7
29/12/2019 14:17:07 45.34 45.34 45.92 46.2 46 48.8 53.83 53.53 53.8 53.3 53.4 53.7
29/12/2019 14:17:08 45.79 45.74 45.92 46.2 46 48.8 53.66 53.72 53.8 53.3 53.4 53.7
29/12/2019 14:17:09 45.61 45.73 45.92 46.2 46 48.8 52.92 53.66 53.8 53.3 53.4 53.7
29/12/2019 14:17:10 45.75 45.96 45.96 46.1 46 48.8 53.15 53.19 53.8 53.3 53.4 53.7
29/12/2019 14:17:11 45.57 45.72 45.96 46.1 46 48.8 53.07 53.26 53.8 53.3 53.4 53.7
29/12/2019 14:17:12 45.41 45.62 45.96 46.1 46 48.8 53.14 53.25 53.8 53.3 53.4 53.7
29/12/2019 14:17:13 45.55 45.6 45.96 46.1 46 48.8 53.34 53.4 53.73 53.3 53.4 53.7
29/12/2019 14:17:14 45.34 45.62 45.96 46.1 46 48.8 52.92 53.29 53.72 53.3 53.4 53.7
29/12/2019 14:17:15 45.77 45.79 45.96 46.1 46 48.8 53.02 53.18 53.72 53.3 53.4 53.7
29/12/2019 14:17:16 45.3 45.67 45.96 46.1 46 48.8 53.44 53.38 53.72 53.3 53.4 53.7
29/12/2019 14:17:17 45.73 45.69 45.96 46.1 46 48.8 53.53 53.61 53.72 53.3 53.4 53.7
29/12/2019 14:17:18 45.66 45.75 45.96 46.1 46 48.8 53.24 53.5 53.72 53.3 53.4 53.7
29/12/2019 14:17:19 45.44 45.66 45.96 46.1 46 48.8 53.13 53.36 53.72 53.3 53.4 53.7
29/12/2019 14:17:20 45.03 45.66 45.96 46.1 46 48.8 53.02 53.29 53.72 53.3 53.4 53.7
29/12/2019 14:17:21 45.4 45.47 45.96 46.1 46 48.8 53.21 53.3 53.72 53.3 53.4 53.7
29/12/2019 14:17:22 45.15 45.39 45.96 46.1 46 48.8 53.02 53.18 53.72 53.3 53.4 53.7
29/12/2019 14:17:23 45.95 45.73 45.96 46.1 46 48.8 53.37 53.31 53.72 53.3 53.4 53.7
29/12/2019 14:17:24 45.2 45.66 45.96 46.1 46 48.8 53.35 53.41 53.72 53.3 53.4 53.7
29/12/2019 14:17:25 45.55 45.62 45.96 46.1 46 48.8 53.47 53.62 53.72 53.3 53.4 53.7
29/12/2019 14:17:26 45.13 45.61 45.96 46.1 46 48.8 53.07 53.51 53.72 53.3 53.4 53.7
29/12/2019 14:17:27 45.38 45.45 45.96 46.1 46 48.8 53.04 53.34 53.72 53.3 53.3 53.7
29/12/2019 14:17:28 45.65 45.57 45.96 46.1 46 48.8 53.34 53.48 53.72 53.3 53.3 53.7
29/12/2019 14:17:29 45.48 45.64 45.96 46.1 45.9 48.8 53.28 53.39 53.72 53.3 53.3 53.7
29/12/2019 14:17:30 45.38 45.63 45.96 46.1 45.9 48.8 53.2 53.31 53.72 53.3 53.3 53.7
29/12/2019 14:17:31 45.25 45.47 45.96 46.1 45.9 48.8 52.74 53.21 53.72 53.3 53.3 53.7
29/12/2019 14:17:32 45.62 45.63 45.96 46.1 45.9 48.8 52.99 53.13 53.72 53.3 53.3 53.7
29/12/2019 14:17:33 45.26 45.6 45.96 46.1 45.9 48.8 53.36 53.31 53.72 53.3 53.3 53.7
29/12/2019 14:17:34 45.26 45.47 45.96 46.1 45.9 48.8 52.97 53.29 53.72 53.3 53.3 53.7
29/12/2019 14:17:35 45.39 45.47 45.96 46.1 45.9 48.8 53.57 53.51 53.72 53.3 53.3 53.7
29/12/2019 14:17:36 45.25 45.47 45.96 46.1 45.9 48.8 53.24 53.49 53.72 53.3 53.3 53.7
29/12/2019 14:17:37 45.76 45.76 45.96 46.1 45.9 48.8 53.01 53.46 53.72 53.3 53.3 53.7
29/12/2019 14:17:38 45.41 45.63 45.96 46.1 45.9 48.8 52.8 53.11 53.66 53.3 53.3 53.7
29/12/2019 14:17:39 45.32 45.63 45.96 46.1 45.9 48.8 52.8 52.94 53.62 53.3 53.3 53.7
29/12/2019 14:17:40 45.88 45.73 45.79 46 45.9 48.8 53.35 53.23 53.62 53.3 53.3 53.7
29/12/2019 14:17:41 46.12 46.11 46.11 46 45.9 48.8 53.11 53.25 53.62 53.3 53.3 53.7
29/12/2019 14:17:42 44.63 45.92 46.11 46 45.9 48.8 52.9 53.24 53.62 53.3 53.3 53.7
29/12/2019 14:17:43 45 45.22 46.11 46 45.9 48.8 53.11 53.22 53.62 53.3 53.3 53.7
29/12/2019 14:17:44 45.7 45.57 46.11 46 45.9 48.8 53.18 53.32 53.62 53.3 53.3 53.7
29/12/2019 14:17:45 45.45 45.73 46.11 46 45.9 48.8 53.46 53.44 53.62 53.3 53.3 53.7
29/12/2019 14:17:46 45.44 45.69 46.11 46 45.9 48.8 53.11 53.4 53.62 53.3 53.3 53.7
29/12/2019 14:17:47 45.67 45.67 46.11 46 45.9 48.8 53.75 53.66 53.66 53.3 53.3 53.7
29/12/2019 14:17:48 45.52 45.73 46.11 46 45.9 48.8 53.1 53.7 53.7 53.3 53.3 53.7
29/12/2019 14:17:49 45.6 45.63 46.11 46 45.9 48.8 53.58 53.53 53.7 53.3 53.3 53.7
29/12/2019 14:17:50 45.52 45.66 46.11 46 45.9 48.8 53.42 53.53 53.7 53.3 53.3 53.7
29/12/2019 14:17:51 45.65 45.73 46.11 46 45.9 48.8 53.38 53.61 53.7 53.3 53.3 53.7
29/12/2019 14:17:52 45.82 45.73 46.11 46 45.9 48.8 53.39 53.47 53.7 53.3 53.3 53.7
29/12/2019 14:17:53 45.83 45.93 46.11 46 45.9 48.8 53.12 53.53 53.7 53.3 53.3 53.7
29/12/2019 14:17:54 45.28 45.79 46.11 46 45.9 48.8 53.2 53.37 53.7 53.3 53.3 53.7
29/12/2019 14:17:55 45.92 45.88 46.11 46 45.9 48.8 53.09 53.37 53.7 53.3 53.3 53.7
29/12/2019 14:17:56 45.28 45.79 46.11 46 45.9 48.8 53.3 53.41 53.7 53.3 53.3 53.7
29/12/2019 14:17:57 45.41 45.56 46.11 46 45.9 48.8 53.12 53.29 53.7 53.3 53.3 53.7
29/12/2019 14:17:58 45.78 45.75 46.11 46 45.9 48.8 53.21 53.29 53.7 53.3 53.3 53.7
29/12/2019 14:17:59 46.03 46.04 46.11 46 45.9 48.8 53.4 53.55 53.7 53.3 53.3 53.7
29/12/2019 14:18:00 45.34 45.89 46.11 46 45.9 48.8 53.61 53.58 53.7 53.3 53.3 53.7
29/12/2019 14:18:01 45.39 45.59 46.11 46 45.9 48.8 53.26 53.51 53.7 53.3 53.3 53.7
29/12/2019 14:18:02 45.35 45.52 46.11 46 45.8 48.8 53.27 53.53 53.7 53.3 53.3 53.7
29/12/2019 14:18:03 45.84 45.89 46.11 46 45.8 48.8 53.34 53.47 53.7 53.3 53.3 53.7
29/12/2019 14:18:04 45.68 45.77 46.11 46 45.8 48.8 53.35 53.43 53.7 53.3 53.3 53.7
29/12/2019 14:18:05 45.67 45.77 46.11 46 45.8 48.8 53.67 53.69 53.7 53.3 53.3 53.7
29/12/2019 14:18:06 45.28 45.77 46.11 46 45.8 48.8 53.47 53.61 53.7 53.3 53.3 53.7
29/12/2019 14:18:07 45.57 45.6 46.11 46 45.8 48.8 53.06 53.55 53.7 53.3 53.3 53.7
29/12/2019 14:18:08 45.5 45.61 46.11 46 45.8 48.8 53.19 53.39 53.7 53.3 53.3 53.7
29/12/2019 14:18:09 45.72 45.87 46.11 46 45.8 48.8 53.36 53.39 53.7 53.3 53.3 53.7
29/12/2019 14:18:10 45.73 45.79 46.11 46 45.8 48.8 52.76 53.38 53.7 53.3 53.3 53.7
29/12/2019 14:18:11 45.29 45.68 46.04 46 45.8 48.8 53.45 53.36 53.7 53.3 53.3 53.7
29/12/2019 14:18:12 45.46 45.55 46.04 46 45.8 48.8 53.52 53.7 53.7 53.3 53.3 53.7
29/12/2019 14:18:13 45.51 45.68 46.04 46 45.8 48.8 53.43 53.6 53.7 53.3 53.3 53.7
29/12/2019 14:18:14 45.28 45.7 46.04 46 45.8 48.8 53.49 53.71 53.71 53.3 53.3 53.7
29/12/2019 14:18:15 45.39 45.42 46.04 46 45.8 48.8 53.36 53.58 53.71 53.3 53.3 53.7
29/12/2019 14:18:16 45.65 45.64 46.04 46 45.8 48.8 53.38 53.59 53.71 53.3 53.3 53.7
29/12/2019 14:18:17 45.67 45.71 46.04 46 45.8 48.8 53.22 53.33 53.71 53.3 53.3 53.7
29/12/2019 14:18:18 45.45 45.81 46.04 46 45.8 48.8 53.3 53.48 53.71 53.3 53.3 53.7
29/12/2019 14:18:19 45.51 45.69 46.04 46 45.8 48.8 53.68 53.63 53.71 53.3 53.3 53.7
29/12/2019 14:18:20 45.5 45.57 46.04 46 45.8 48.8 52.63 53.51 53.71 53.3 53.3 53.7
29/12/2019 14:18:21 45.23 45.5 46.04 46 45.8 48.8 53.35 53.31 53.71 53.3 53.3 53.7
29/12/2019 14:18:22 45.08 45.46 46.04 46 45.8 48.8 53.39 53.37 53.71 53.3 53.3 53.7
29/12/2019 14:18:23 45.35 45.49 46.04 46 45.8 48.8 53.57 53.62 53.71 53.3 53.3 53.7
29/12/2019 14:18:24 45.13 45.53 46.04 46 45.8 48.8 53.54 53.75 53.75 53.3 53.3 53.7
29/12/2019 14:18:25 45.09 45.22 46.04 45.9 45.8 48.8 53.28 53.53 53.75 53.3 53.3 53.7
29/12/2019 14:18:26 45.7 45.51 46.04 45.9 45.8 48.8 53.36 53.43 53.75 53.3 53.3 53.7
29/12/2019 14:18:27 45.56 45.66 46.04 45.9 45.8 48.8 53.22 53.4 53.75 53.3 53.3 53.7
29/12/2019 14:18:28 45.11 45.62 46.04 45.9 45.8 48.8 52.75 53.27 53.75 53.3 53.3 53.7
29/12/2019 14:18:29 45.51 45.6 45.89 45.9 45.8 48.8 53.22 53.25 53.75 53.3 53.3 53.7
29/12/2019 14:18:30 44.59 45.45 45.89 45.9 45.8 48.8 52.99 53.36 53.75 53.3 53.3 53.7
29/12/2019 14:18:31 45.3 45.2 45.89 45.9 45.8 48.8 52.97 53.12 53.75 53.3 53.3 53.7
29/12/2019 14:18:32 45.22 45.3 45.89 45.9 45.8 48.8 53.45 53.39 53.75 53.3 53.3 53.7
29/12/2019 14:18:33 45.11 45.41 45.87 45.9 45.8 48.8 52.57 53.37 53.75 53.3 53.3 53.7
29/12/2019 14:18:34 45.05 45.28 45.87 45.9 45.8 48.8 53.04 53.03 53.75 53.3 53.3 53.7
29/12/2019 14:18:35 44.64 45.07 45.87 45.9 45.7 48.8 52.83 53.18 53.75 53.3 53.3 53.7
29/12/2019 14:18:36 45.31 45.19 45.87 45.9 45.7 48.8 53.05 53.18 53.75 53.3 53.3 53.7
29/12/2019 14:18:37 45 45.32 45.87 45.9 45.7 48.8 53.18 53.2 53.75 53.3 53.3 53.7
29/12/2019 14:18:38 45.48 45.39 45.87 45.9 45.7 48.8 53.01 53.26 53.75 53.3 53.3 53.7
29/12/2019 14:18:39 44.88 45.28 45.81 45.9 45.7 48.8 52.97 53.12 53.75 53.3 53.3 53.7
29/12/2019 14:18:40 44.91 45.35 45.81 45.9 45.7 48.8 52.67 53.09 53.75 53.3 53.3 53.7
29/12/2019 14:18:41 45.58 45.4 45.81 45.9 45.7 48.8 52.65 52.88 53.75 53.3 53.3 53.7
29/12/2019 14:18:42 45.6 45.55 45.81 45.9 45.7 48.8 53.25 53.14 53.75 53.3 53.3 53.7
29/12/2019 14:18:43 44.68 45.53 45.81 45.9 45.7 48.8 53.03 53.31 53.75 53.3 53.3 53.7
29/12/2019 14:18:44 45.7 45.46 45.81 45.9 45.7 48.8 52.81 53.05 53.75 53.3 53.3 53.7
29/12/2019 14:18:45 45.64 45.72 45.81 45.9 45.7 48.8 52.91 53.06 53.75 53.3 53.3 53.7
29/12/2019 14:18:46 44.9 45.75 45.81 45.9 45.7 48.8 52.95 53.07 53.75 53.3 53.3 53.7
29/12/2019 14:18:47 44.61 45.07 45.81 45.9 45.7 48.8 52.56 52.98 53.75 53.3 53.3 53.7
29/12/2019 14:18:48 45.72 45.47 45.75 45.9 45.7 48.8 53.27 53.17 53.75 53.3 53.3 53.7
29/12/2019 14:18:49 44.85 45.48 45.75 45.9 45.7 48.8 52.79 53.1 53.75 53.3 53.3 53.7
29/12/2019 14:18:50 45.49 45.41 45.75 45.9 45.7 48.8 53.06 53.15 53.75 53.3 53.3 53.7
29/12/2019 14:18:51 44.76 45.38 45.75 45.9 45.7 48.8 52.82 52.98 53.75 53.3 53.3 53.7
29/12/2019 14:18:52 45.56 45.44 45.75 45.9 45.7 48.8 52.96 52.98 53.75 53.3 53.3 53.7
29/12/2019 14:18:53 44.97 45.4 45.75 45.9 45.7 48.8 52.96 53.06 53.75 53.3 53.3 53.7
29/12/2019 14:18:54 45.16 45.25 45.75 45.9 45.7 48.8 53.09 53.14 53.53 53.3 53.3 53.7
29/12/2019 14:18:55 44.97 45.28 45.75 45.8 45.7 48.8 53.23 53.22 53.43 53.3 53.3 53.7
29/12/2019 14:18:56 45.72 45.55 45.75 45.8 45.7 48.8 53.35 53.42 53.42 53.3 53.3 53.7
29/12/2019 14:18:57 45.5 45.71 45.75 45.8 45.7 48.8 53.45 53.61 53.61 53.3 53.3 53.7
29/12/2019 14:18:58 45.34 45.58 45.75 45.8 45.7 48.8 52.84 53.35 53.61 53.3 53.3 53.7
29/12/2019 14:18:59 45.31 45.6 45.75 45.8 45.7 48.8 52.71 53.22 53.61 53.3 53.3 53.7
29/12/2019 14:19:00 45.64 45.57 45.75 45.8 45.7 48.8 53.25 53.17 53.61 53.3 53.3 53.7
29/12/2019 14:19:01 45.05 45.5 45.75 45.8 45.7 48.8 52.49 53.06 53.61 53.3 53.3 53.7
29/12/2019 14:19:02 44.72 45.22 45.75 45.8 45.7 48.8 52.85 52.92 53.61 53.3 53.3 53.7
29/12/2019 14:19:03 44.49 45 45.75 45.8 45.7 48.8 52.64 53.14 53.61 53.3 53.3 53.7
29/12/2019 14:19:04 44.09 44.64 45.75 45.8 45.6 48.8 53.02 52.98 53.61 53.3 53.3 53.7
29/12/2019 14:19:05 43.22 44.33 45.75 45.8 45.6 48.8 52.19 53.01 53.61 53.3 53.3 53.7
29/12/2019 14:19:06 43.93 43.95 45.75 45.8 45.6 48.8 52.34 52.52 53.61 53.2 53.3 53.7
29/12/2019 14:19:07 43.81 44.01 45.75 45.8 45.6 48.8 52.53 52.67 53.61 53.2 53.3 53.7
29/12/2019 14:19:08 44.45 44.23 45.75 45.8 45.6 48.8 52.25 52.53 53.61 53.2 53.3 53.7
29/12/2019 14:19:09 44.1 44.27 45.75 45.8 45.6 48.8 52.45 52.67 53.61 53.2 53.3 53.7
29/12/2019 14:19:10 44.01 44.22 45.75 45.8 45.6 48.8 52.04 52.34 53.61 53.2 53.3 53.7
29/12/2019 14:19:11 43.82 44.17 45.75 45.8 45.6 48.8 52.25 52.43 53.61 53.2 53.3 53.7
29/12/2019 14:19:12 44.42 44.41 45.75 45.7 45.6 48.8 52.48 52.5 53.61 53.2 53.3 53.7
29/12/2019 14:19:13 43.46 44.13 45.75 45.7 45.6 48.8 52.14 52.41 53.61 53.2 53.3 53.7
29/12/2019 14:19:14 44.4 44.29 45.75 45.7 45.6 48.8 52.9 52.72 53.61 53.2 53.3 53.7
29/12/2019 14:19:15 44.06 44.2 45.75 45.7 45.6 48.8 52.37 52.66 53.61 53.2 53.3 53.7
29/12/2019 14:19:16 43.77 44.26 45.71 45.7 45.6 48.8 52.59 52.65 53.61 53.2 53.3 53.7
29/12/2019 14:19:17 43.78 44.03 45.71 45.7 45.6 48.8 52.21 52.72 53.61 53.2 53.3 53.7
29/12/2019 14:19:18 44.19 44.27 45.71 45.7 45.6 48.8 52.32 52.48 53.61 53.2 53.3 53.7
29/12/2019 14:19:19 43.66 44.18 45.71 45.7 45.6 48.8 51.76 52.35 53.61 53.2 53.3 53.7
29/12/2019 14:19:20 44.21 44.19 45.71 45.7 45.6 48.8 52.45 52.45 53.61 53.2 53.3 53.7
29/12/2019 14:19:21 43.77 44.17 45.71 45.7 45.6 48.8 52.32 52.5 53.61 53.2 53.3 53.7
29/12/2019 14:19:22 43.6 43.9 45.71 45.7 45.6 48.8 52.38 52.44 53.61 53.2 53.3 53.7
29/12/2019 14:19:23 43.99 44.11 45.71 45.7 45.6 48.8 52.4 52.48 53.61 53.2 53.3 53.7
29/12/2019 14:19:24 43.71 43.9 45.71 45.7 45.6 48.8 51.83 52.39 53.61 53.2 53.3 53.7
29/12/2019 14:19:25 44.13 44.13 45.71 45.6 45.6 48.8 52.41 52.43 53.61 53.2 53.2 53.7
29/12/2019 14:19:26 43.91 44.08 45.71 45.6 45.6 48.8 52.26 52.39 53.61 53.2 53.2 53.7
29/12/2019 14:19:27 43.56 44.11 45.6 45.6 45.6 48.8 52.57 52.51 53.35 53.2 53.2 53.7
29/12/2019 14:19:28 43.88 43.91 45.6 45.6 45.6 48.8 51.78 52.43 53.22 53.2 53.2 53.7
29/12/2019 14:19:29 43.43 44.08 45.57 45.6 45.6 48.8 52.4 52.37 53.17 53.2 53.2 53.7
29/12/2019 14:19:30 43.6 43.66 45.5 45.6 45.6 48.8 52.03 52.55 53.14 53.2 53.2 53.7
29/12/2019 14:19:31 43.13 43.7 45.22 45.6 45.6 48.8 52.44 52.46 53.14 53.2 53.2 53.7
29/12/2019 14:19:32 43.58 43.69 45 45.6 45.6 48.8 52.49 52.46 53.14 53.2 53.2 53.7
29/12/2019 14:19:33 43.69 43.73 44.64 45.6 45.6 48.8 52.69 52.78 53.01 53.1 53.2 53.7
29/12/2019 14:19:34 42.66 43.76 44.41 45.6 45.6 48.8 51.93 52.64 53.01 53.1 53.2 53.7
29/12/2019 14:19:35 43.42 43.38 44.41 45.6 45.6 48.8 52.07 52.37 52.78 53.1 53.2 53.7
29/12/2019 14:19:36 43.57 43.7 44.41 45.6 45.5 48.8 52.72 52.6 52.78 53.1 53.2 53.7
29/12/2019 14:19:37 43.64 43.64 44.41 45.6 45.5 48.8 52.1 52.56 52.78 53.1 53.2 53.7
29/12/2019 14:19:38 43.51 43.86 44.41 45.6 45.5 48.8 52.04 52.4 52.78 53.1 53.2 53.7
29/12/2019 14:19:39 43.83 43.9 44.41 45.5 45.5 48.8 52.18 52.37 52.78 53.1 53.2 53.7
29/12/2019 14:19:40 43.21 43.69 44.41 45.5 45.5 48.8 52.36 52.34 52.78 53.1 53.2 53.7
29/12/2019 14:19:41 44.34 44.15 44.41 45.5 45.5 48.8 52.26 52.35 52.78 53.1 53.2 53.7
29/12/2019 14:19:42 43.51 44.19 44.29 45.5 45.5 48.8 51.88 52.52 52.78 53.1 53.2 53.7
29/12/2019 14:19:43 43.54 44.02 44.29 45.5 45.5 48.8 52.01 52.26 52.78 53.1 53.2 53.7
29/12/2019 14:19:44 43.69 43.71 44.27 45.5 45.5 48.8 51.56 52.07 52.78 53.1 53.2 53.7
29/12/2019 14:19:45 43.34 43.84 44.27 45.5 45.5 48.8 51.89 51.91 52.78 53.1 53.2 53.7
29/12/2019 14:19:46 43.15 43.56 44.27 45.5 45.5 48.8 52.01 52.08 52.78 53.1 53.2 53.7
29/12/2019 14:19:47 43.26 43.68 44.27 45.5 45.5 48.8 52.51 52.4 52.78 53.1 53.2 53.7
29/12/2019 14:19:48 43.77 43.69 44.19 45.5 45.5 48.8 52.51 52.57 52.78 53.1 53.2 53.7
29/12/2019 14:19:49 43.56 43.81 44.19 45.5 45.5 48.8 52.09 52.58 52.78 53.1 53.2 53.7
29/12/2019 14:19:50 43.02 43.62 44.19 45.4 45.5 48.8 52.16 52.29 52.78 53.1 53.2 53.7
29/12/2019 14:19:51 43.94 43.81 44.19 45.4 45.5 48.8 52.35 52.49 52.78 53.1 53.2 53.7
29/12/2019 14:19:52 43.54 43.77 44.19 45.4 45.5 48.8 51.66 52.39 52.78 53.1 53.2 53.7
29/12/2019 14:19:53 43.3 43.82 44.19 45.4 45.5 48.8 52.05 52.41 52.78 53.1 53.2 53.7
29/12/2019 14:19:54 43.61 43.64 44.19 45.4 45.5 48.8 52.22 52.21 52.78 53.1 53.2 53.7
29/12/2019 14:19:55 43.88 43.8 44.19 45.4 45.5 48.8 52.34 52.45 52.78 53.1 53.2 53.7
29/12/2019 14:19:56 42.63 43.87 44.19 45.4 45.5 48.8 51.83 52.16 52.78 53.1 53.2 53.7
29/12/2019 14:19:57 43.81 43.57 44.19 45.4 45.5 48.8 52.12 52.24 52.78 53.1 53.2 53.7
29/12/2019 14:19:58 43.8 43.97 44.19 45.4 45.5 48.8 52.23 52.24 52.78 53.1 53.2 53.7
29/12/2019 14:19:59 43.67 43.79 44.19 45.4 45.5 48.8 52.29 52.41 52.78 53 53.2 53.7
29/12/2019 14:20:00 43.69 43.89 44.19 45.4 45.5 48.8 52.57 52.6 52.78 53 53.2 53.7
29/12/2019 14:20:01 43.57 43.92 44.19 45.4 45.5 48.8 51.83 52.37 52.78 53 53.2 53.7
29/12/2019 14:20:02 44.19 44.03 44.19 45.4 45.5 48.8 52.48 52.5 52.78 53 53.2 53.7
29/12/2019 14:20:03 43.84 44.1 44.19 45.4 45.5 48.8 51.45 52.35 52.64 53 53.2 53.7
29/12/2019 14:20:04 44.12 44.09 44.19 45.3 45.5 48.8 52.94 52.51 52.6 53 53.2 53.7
29/12/2019 14:20:05 43.39 44.15 44.19 45.3 45.5 48.8 51.86 52.54 52.6 53 53.2 53.7
29/12/2019 14:20:06 43.93 44.11 44.19 45.3 45.5 48.8 52.08 52.24 52.6 53 53.2 53.7
29/12/2019 14:20:07 43.57 43.82 44.19 45.3 45.5 48.8 52.02 52.23 52.6 53 53.2 53.7
29/12/2019 14:20:08 44.26 44.11 44.19 45.3 45.5 48.8 52.59 52.44 52.6 53 53.2 53.7
29/12/2019 14:20:09 43.61 44.12 44.19 45.3 45.5 48.8 52.62 52.75 52.75 53 53.2 53.7
29/12/2019 14:20:10 43.6 43.9 44.19 45.3 45.5 48.8 52.42 52.7 52.75 53 53.2 53.7
29/12/2019 14:20:11 44.2 44.09 44.19 45.3 45.5 48.8 52.56 52.72 52.75 53 53.2 53.7
29/12/2019 14:20:12 42.85 43.96 44.15 45.3 45.5 48.8 52.72 52.79 52.79 53 53.2 53.7
29/12/2019 14:20:13 43.51 43.63 44.15 45.3 45.5 48.8 52.59 52.68 52.79 53 53.2 53.7
29/12/2019 14:20:14 43.88 43.85 44.15 45.3 45.5 48.8 51.85 52.6 52.79 53 53.2 53.7
29/12/2019 14:20:15 44.09 44.16 44.16 45.3 45.5 48.8 52.1 52.2 52.79 53 53.2 53.7
29/12/2019 14:20:16 43.5 43.9 44.16 45.2 45.5 48.8 51.91 52.41 52.79 53 53.2 53.7
29/12/2019 14:20:17 43.8 43.95 44.16 45.2 45.5 48.8 52.19 52.19 52.79 53 53.2 53.7
29/12/2019 14:20:18 43.4 43.84 44.16 45.2 45.5 48.8 52.12 52.4 52.79 53 53.2 53.7
29/12/2019 14:20:19 43.88 43.85 44.16 45.2 45.5 48.8 53.68 53.29 53.29 53 53.2 53.7
29/12/2019 14:20:20 43.48 43.7 44.16 45.2 45.5 48.8 52.36 53.26 53.29 53 53.2 53.7
29/12/2019 14:20:21 43.52 43.82 44.16 45.2 45.5 48.8 53.75 53.57 53.57 53 53.2 53.7
29/12/2019 14:20:22 44.22 44.08 44.16 45.2 45.5 48.8 52.81 53.41 53.57 53 53.2 53.7
29/12/2019 14:20:23 44.24 44.29 44.29 45.2 45.5 48.8 54.15 53.9 53.9 53 53.2 53.7
29/12/2019 14:20:24 43.67 44.21 44.29 45.2 45.5 48.8 52.86 53.63 53.9 53 53.2 53.7
29/12/2019 14:20:25 42.96 43.86 44.29 45.2 45.5 48.8 52.88 53.25 53.9 53 53.2 53.7
29/12/2019 14:20:26 44.05 44 44.29 45.2 45.5 48.8 52.5 53.02 53.9 53 53.2 53.7
29/12/2019 14:20:27 43.65 43.78 44.29 45.2 45.5 48.8 53.07 53.01 53.9 53 53.2 53.7
29/12/2019 14:20:28 43.9 43.97 44.29 45.2 45.5 48.8 52.45 52.92 53.9 53 53.2 53.7
29/12/2019 14:20:29 43.95 44.08 44.29 45.1 45.5 48.8 52.65 52.93 53.9 53 53.2 53.7
29/12/2019 14:20:30 43.62 44.01 44.29 45.1 45.4 48.8 51.95 52.76 53.9 53 53.2 53.7
29/12/2019 14:20:31 43.86 43.92 44.29 45.1 45.4 48.8 52.22 52.48 53.9 53 53.2 53.7
29/12/2019 14:20:32 44.06 44.13 44.29 45.1 45.4 48.8 51.8 52.3 53.9 53 53.2 53.7
29/12/2019 14:20:33 44.23 44.24 44.29 45.1 45.4 48.8 52.55 52.4 53.9 53 53.2 53.7
29/12/2019 14:20:34 44.1 44.27 44.29 45.1 45.4 48.8 52.66 52.66 53.9 53 53.2 53.7
29/12/2019 14:20:35 44.11 44.33 44.33 45.1 45.4 48.8 52.47 52.63 53.9 53 53.2 53.7
29/12/2019 14:20:36 44.43 44.57 44.57 45.1 45.4 48.8 52.51 52.69 53.9 53 53.2 53.7
29/12/2019 14:20:37 43.65 44.37 44.57 45.1 45.4 48.8 52.35 52.71 53.9 53 53.2 53.7
29/12/2019 14:20:38 43.26 43.96 44.57 45.1 45.4 48.8 52.61 52.61 53.9 53 53.2 53.7
29/12/2019 14:20:39 43.44 43.72 44.57 45.1 45.4 48.8 52.5 52.89 53.9 53 53.2 53.7
29/12/2019 14:20:40 43.86 43.89 44.57 45.1 45.4 48.8 52.67 52.66 53.9 53 53.2 53.7
29/12/2019 14:20:41 44.18 44.09 44.57 45.1 45.4 48.8 52.32 52.79 53.9 53 53.2 53.7
29/12/2019 14:20:42 43.37 44.04 44.57 45.1 45.4 48.8 52.33 52.58 53.9 53 53.2 53.7
29/12/2019 14:20:43 43.27 43.65 44.57 45.1 45.4 48.8 52.41 52.58 53.9 53 53.2 53.7
29/12/2019 14:20:44 43.77 43.8 44.57 45.1 45.4 48.8 52.41 52.5 53.9 52.9 53.2 53.7
29/12/2019 14:20:45 43.58 43.94 44.57 45 45.4 48.8 52.51 52.57 53.9 52.9 53.2 53.7
29/12/2019 14:20:46 44.14 44.15 44.57 45 45.4 48.8 52.62 52.78 53.9 52.9 53.2 53.7
29/12/2019 14:20:47 43.26 43.99 44.57 45 45.4 48.8 52.69 52.77 53.9 52.9 53.2 53.7
29/12/2019 14:20:48 43.91 43.89 44.57 45 45.4 48.8 52.12 52.82 53.9 52.9 53.2 53.7
29/12/2019 14:20:49 44.04 44.07 44.57 45 45.4 48.8 52.06 52.49 53.9 52.9 53.2 53.7
29/12/2019 14:20:50 44.32 44.2 44.57 45 45.4 48.8 52.42 52.42 53.9 52.9 53.2 53.7
29/12/2019 14:20:51 43.68 44.18 44.57 45 45.4 48.8 52.18 52.48 53.9 52.9 53.2 53.7
29/12/2019 14:20:52 43.2 44.07 44.57 45 45.4 48.8 52.16 52.32 53.9 52.9 53.2 53.7
29/12/2019 14:20:53 43.28 43.53 44.57 45 45.4 48.8 52.46 52.56 53.63 52.9 53.2 53.7
29/12/2019 14:20:54 43.94 43.8 44.57 45 45.4 48.8 52.4 52.47 53.25 52.9 53.2 53.7
29/12/2019 14:20:55 43.7 43.84 44.57 45 45.4 48.8 53.12 52.95 53.02 52.9 53.2 53.7
29/12/2019 14:20:56 43.38 43.77 44.57 45 45.4 48.8 52.7 53.05 53.05 52.9 53.2 53.7
29/12/2019 14:20:57 43.37 43.63 44.57 45 45.4 48.8 52.88 52.91 53.05 52.9 53.2 53.7
29/12/2019 14:20:58 43.75 43.86 44.57 44.9 45.4 48.8 52.72 53 53.05 52.9 53.2 53.7
29/12/2019 14:20:59 43.43 43.98 44.57 44.9 45.4 48.8 52.2 52.83 53.05 52.9 53.2 53.7
29/12/2019 14:21:00 43.41 43.6 44.57 44.9 45.4 48.8 52.28 52.53 53.05 52.9 53.2 53.7
29/12/2019 14:21:01 43.22 43.52 44.57 44.9 45.4 48.8 52.05 52.27 53.05 52.9 53.2 53.7
29/12/2019 14:21:02 43.47 43.71 44.57 44.9 45.4 48.8 51.83 52.22 53.05 52.9 53.2 53.7
29/12/2019 14:21:03 43.7 43.76 44.57 44.9 45.4 48.8 52.19 52.19 53.05 52.9 53.2 53.7
29/12/2019 14:21:04 43.54 43.81 44.57 44.9 45.4 48.8 52.16 52.37 53.05 52.9 53.2 53.7
29/12/2019 14:21:05 43.6 43.75 44.57 44.9 45.4 48.8 52.2 52.29 53.05 52.9 53.2 53.7
29/12/2019 14:21:06 43.35 43.97 44.37 44.9 45.4 48.7 51.8 52.31 53.05 52.9 53.2 53.7
29/12/2019 14:21:07 43.69 43.72 44.2 44.9 45.4 48.7 51.95 52.08 53.05 52.9 53.2 53.7
29/12/2019 14:21:08 43.26 43.81 44.2 44.9 45.4 48.7 52.12 52.27 53.05 52.9 53.2 53.7
29/12/2019 14:21:09 43.47 43.55 44.2 44.8 45.4 48.7 52.14 52.3 53.05 52.9 53.2 53.7
29/12/2019 14:21:10 44 43.92 44.2 44.8 45.4 48.7 52.36 52.33 53.05 52.9 53.2 53.7
29/12/2019 14:21:11 43 43.8 44.2 44.8 45.4 48.7 51.93 52.31 53.05 52.9 53.2 53.7
29/12/2019 14:21:12 42.84 43.53 44.2 44.8 45.4 48.7 52.37 52.41 53.05 52.9 53.2 53.7
29/12/2019 14:21:13 44.28 43.99 44.2 44.8 45.4 48.7 52.64 52.62 53.05 52.9 53.2 53.7
29/12/2019 14:21:14 43.27 43.77 44.2 44.8 45.4 48.7 52.27 52.55 53.05 52.9 53.2 53.7
29/12/2019 14:21:15 43.86 43.81 44.2 44.8 45.4 48.7 52.75 52.87 53.05 52.9 53.2 53.7
29/12/2019 14:21:16 43.32 43.86 44.2 44.8 45.4 48.7 51.87 52.6 53.05 52.9 53.2 53.7
29/12/2019 14:21:17 43.47 43.58 44.2 44.8 45.4 48.7 52.07 52.33 53.05 52.8 53.2 53.7
29/12/2019 14:21:18 43.53 43.69 44.2 44.8 45.4 48.7 51.8 52.11 53.05 52.8 53.1 53.7
29/12/2019 14:21:19 44.05 43.94 44.2 44.8 45.4 48.7 52.16 52.23 53.05 52.8 53.1 53.7
29/12/2019 14:21:20 42.86 43.97 44.18 44.8 45.4 48.7 52.13 52.3 53.05 52.8 53.1 53.7
29/12/2019 14:21:21 42.74 43.31 44.07 44.7 45.4 48.7 51.93 52.16 53.05 52.8 53.1 53.7
29/12/2019 14:21:22 43.21 43.48 43.99 44.7 45.4 48.7 51.53 52.11 53.05 52.8 53.1 53.7
29/12/2019 14:21:23 43.47 43.53 43.99 44.7 45.4 48.7 52.28 52.12 53.05 52.8 53.1 53.7
29/12/2019 14:21:24 44.14 43.88 43.99 44.7 45.4 48.7 51.68 52.14 53.05 52.8 53.1 53.7
29/12/2019 14:21:25 43.24 43.96 43.99 44.7 45.4 48.7 52.34 52.35 53.05 52.8 53.1 53.7
29/12/2019 14:21:26 44.15 43.98 43.99 44.7 45.4 48.7 52.35 52.37 53 52.8 53.1 53.7
29/12/2019 14:21:27 43.11 43.94 43.99 44.7 45.4 48.7 51.94 52.34 53 52.8 53.1 53.7
29/12/2019 14:21:28 43.54 43.62 43.99 44.7 45.4 48.7 51.95 52.45 52.87 52.8 53.1 53.7
29/12/2019 14:21:29 44.2 44.11 44.11 44.7 45.4 48.7 52.63 52.56 52.87 52.8 53.1 53.7
29/12/2019 14:21:30 44.05 44.24 44.24 44.7 45.4 48.7 52.28 52.53 52.87 52.8 53.1 53.7
29/12/2019 14:21:31 45.41 44.98 44.98 44.7 45.4 48.7 53.49 53.22 53.22 52.8 53.1 53.7
29/12/2019 14:21:32 44.05 44.98 44.98 44.7 45.4 48.7 53.11 53.38 53.38 52.8 53.1 53.7
29/12/2019 14:21:33 43.92 44.45 44.98 44.7 45.4 48.7 53.1 53.18 53.38 52.8 53.1 53.7
29/12/2019 14:21:34 44.52 44.4 44.98 44.6 45.4 48.7 52.86 53.11 53.38 52.8 53.1 53.7
29/12/2019 14:21:35 44.59 44.78 44.98 44.6 45.4 48.7 52.89 53.16 53.38 52.8 53.1 53.7
29/12/2019 14:21:36 44.19 44.5 44.98 44.6 45.4 48.7 52.67 52.97 53.38 52.8 53.1 53.7
29/12/2019 14:21:37 44.33 44.75 44.98 44.6 45.4 48.7 52.6 52.96 53.38 52.8 53.1 53.7
29/12/2019 14:21:38 43.97 44.26 44.98 44.6 45.4 48.7 53.29 53.1 53.38 52.8 53.1 53.7
29/12/2019 14:21:39 44.67 44.55 44.98 44.6 45.4 48.7 53.2 53.27 53.38 52.8 53.1 53.7
29/12/2019 14:21:40 44.38 44.52 44.98 44.6 45.4 48.7 52.96 53.26 53.38 52.8 53.1 53.7
29/12/2019 14:21:41 44.44 44.6 44.98 44.6 45.4 48.7 53.13 53.21 53.38 52.8 53.1 53.7
29/12/2019 14:21:42 44.29 44.52 44.98 44.6 45.4 48.7 53.07 53.29 53.38 52.8 53.1 53.7
29/12/2019 14:21:43 43.96 44.4 44.98 44.6 45.4 48.7 52.98 53.19 53.38 52.8 53.1 53.7
29/12/2019 14:21:44 44.28 44.4 44.98 44.6 45.4 48.7 53.4 53.4 53.4 52.8 53.1 53.7
29/12/2019 14:21:45 44.48 44.48 44.98 44.6 45.4 48.7 53.1 53.27 53.4 52.8 53.1 53.7
29/12/2019 14:21:46 44.26 44.53 44.98 44.6 45.4 48.7 53.41 53.44 53.44 52.8 53.1 53.7
29/12/2019 14:21:47 43.44 44.44 44.98 44.6 45.4 48.7 52.75 53.46 53.46 52.8 53.1 53.7
29/12/2019 14:21:48 44.13 44.07 44.98 44.6 45.4 48.7 54.25 53.88 53.88 52.8 53.1 53.7
29/12/2019 14:21:49 44.32 44.36 44.98 44.6 45.4 48.7 53.68 53.93 53.93 52.8 53.1 53.7
29/12/2019 14:21:50 43.5 44.18 44.98 44.6 45.4 48.7 53.53 53.76 53.93 52.8 53.1 53.7
29/12/2019 14:21:51 44.74 44.44 44.98 44.6 45.4 48.7 54.23 54.13 54.13 52.8 53.1 53.7
29/12/2019 14:21:52 44.41 44.59 44.98 44.6 45.4 48.7 54.29 54.25 54.25 52.8 53.1 53.7
29/12/2019 14:21:53 44.54 44.65 44.98 44.6 45.4 48.7 54.34 54.49 54.49 52.8 53.1 53.7
29/12/2019 14:21:54 44.89 44.78 44.98 44.6 45.4 48.7 54.72 54.68 54.68 52.8 53.1 53.7
29/12/2019 14:21:55 44.91 45.05 45.05 44.6 45.4 48.7 54.95 55.07 55.07 52.8 53.1 53.7
29/12/2019 14:21:56 45.64 45.39 45.39 44.6 45.4 48.7 54.63 54.92 55.07 52.8 53.1 53.7
29/12/2019 14:21:57 45 45.4 45.4 44.6 45.4 48.7 53.68 54.72 55.07 52.8 53.1 53.7
29/12/2019 14:21:58 45.44 45.4 45.4 44.6 45.4 48.7 54.3 54.34 55.07 52.8 53.1 53.7
29/12/2019 14:21:59 44.7 45.3 45.4 44.6 45.4 48.7 54.28 54.44 55.07 52.8 53.1 53.7
29/12/2019 14:22:00 45.1 45.16 45.4 44.5 45.4 48.7 54.55 54.53 55.07 52.8 53.1 53.7
29/12/2019 14:22:01 44.87 45.12 45.4 44.5 45.4 48.7 53.62 54.52 55.07 52.8 53.1 53.7
29/12/2019 14:22:02 45.43 45.32 45.4 44.5 45.4 48.7 54.19 54.25 55.07 52.8 53.1 53.7
29/12/2019 14:22:03 46 45.86 45.86 44.6 45.4 48.7 53.81 54.16 55.07 52.8 53.1 53.7
29/12/2019 14:22:04 45.38 45.84 45.86 44.5 45.4 48.7 54.34 54.28 55.07 52.8 53.1 53.7
29/12/2019 14:22:05 46.06 45.93 45.93 44.6 45.4 48.7 54.06 54.39 55.07 52.9 53.1 53.7
29/12/2019 14:22:06 46.43 46.4 46.4 44.6 45.4 48.7 54.06 54.26 55.07 52.9 53.1 53.7
29/12/2019 14:22:07 46.21 46.36 46.4 44.6 45.4 48.7 54.37 54.34 55.07 52.9 53.1 53.7
29/12/2019 14:22:08 46.13 46.33 46.4 44.6 45.4 48.7 54.2 54.35 55.07 52.9 53.1 53.7
29/12/2019 14:22:09 46.13 46.37 46.4 44.6 45.4 48.7 54.58 54.65 55.07 52.9 53.1 53.7
29/12/2019 14:22:10 45.75 46.24 46.4 44.6 45.4 48.7 54.23 54.55 55.07 52.9 53.1 53.7
29/12/2019 14:22:11 46.52 46.35 46.4 44.6 45.4 48.7 54.02 54.46 55.07 52.9 53.1 53.7
29/12/2019 14:22:12 46.17 46.39 46.4 44.6 45.4 48.7 53.8 54.13 55.07 52.9 53.1 53.7
29/12/2019 14:22:13 46.2 46.5 46.5 44.6 45.4 48.7 54.16 54.24 55.07 52.9 53.1 53.7
29/12/2019 14:22:14 45.99 46.12 46.5 44.6 45.4 48.7 54.17 54.33 55.07 52.9 53.1 53.7
29/12/2019 14:22:15 45.97 46.23 46.5 44.6 45.4 48.7 54.05 54.34 55.07 52.9 53.1 53.7
29/12/2019 14:22:16 45.5 46.06 46.5 44.6 45.4 48.7 54.35 54.36 55.07 52.9 53.1 53.7
29/12/2019 14:22:17 45.59 45.81 46.5 44.6 45.4 48.7 54.48 54.54 55.07 52.9 53.2 53.7
29/12/2019 14:22:18 45.73 45.84 46.5 44.6 45.4 48.7 54.11 54.56 55.07 52.9 53.2 53.7
29/12/2019 14:22:19 46.09 46.07 46.5 44.6 45.4 48.7 54 54.33 55.07 52.9 53.2 53.7
29/12/2019 14:22:20 45.93 46.05 46.5 44.6 45.4 48.7 54.73 54.6 55.07 52.9 53.2 53.7
29/12/2019 14:22:21 47.24 46.89 46.89 44.6 45.4 48.7 54.62 54.75 55.07 52.9 53.2 53.7
29/12/2019 14:22:22 46.97 46.99 46.99 44.6 45.4 48.7 53.73 54.63 55.07 52.9 53.2 53.7
29/12/2019 14:22:23 47.04 47.16 47.16 44.6 45.4 48.7 54.49 54.48 55.07 52.9 53.2 53.7
29/12/2019 14:22:24 46.96 47.1 47.16 44.6 45.4 48.7 54.27 54.55 55.07 52.9 53.2 53.7
29/12/2019 14:22:25 46.8 47.06 47.16 44.6 45.4 48.7 54.61 54.59 54.92 52.9 53.2 53.7
29/12/2019 14:22:26 47 46.98 47.16 44.6 45.4 48.7 54.3 54.53 54.75 52.9 53.2 53.7
29/12/2019 14:22:27 46.77 46.99 47.16 44.6 45.4 48.7 53.76 54.4 54.75 52.9 53.2 53.7
29/12/2019 14:22:28 46.53 46.9 47.16 44.6 45.4 48.7 54.24 54.25 54.75 52.9 53.2 53.7
29/12/2019 14:22:29 46.92 46.96 47.16 44.7 45.4 48.7 54.43 54.41 54.75 53 53.2 53.7
29/12/2019 14:22:30 46.05 46.91 47.16 44.7 45.4 48.7 53.71 54.37 54.75 53 53.2 53.7
29/12/2019 14:22:31 45.58 46.19 47.16 44.7 45.4 48.7 53.36 53.99 54.75 53 53.2 53.7
29/12/2019 14:22:32 45.63 45.93 47.16 44.7 45.4 48.7 53.9 53.92 54.75 53 53.2 53.7
29/12/2019 14:22:33 46 45.96 47.16 44.7 45.4 48.7 52.64 53.79 54.75 53 53.2 53.7
29/12/2019 14:22:34 45.06 45.98 47.16 44.7 45.4 48.7 53.36 53.47 54.75 53 53.2 53.7
29/12/2019 14:22:35 45.54 45.63 47.16 44.7 45.4 48.7 53.57 53.64 54.75 53 53.2 53.7
29/12/2019 14:22:36 45.55 45.69 47.16 44.7 45.4 48.7 53.31 53.47 54.75 53 53.2 53.7
29/12/2019 14:22:37 45.25 45.66 47.16 44.7 45.4 48.7 53.18 53.43 54.75 53 53.2 53.7
29/12/2019 14:22:38 45.88 45.78 47.16 44.7 45.4 48.7 53.97 53.79 54.75 53 53.2 53.7
29/12/2019 14:22:39 45.23 45.8 47.16 44.7 45.4 48.7 53.3 53.86 54.75 53 53.2 53.7
29/12/2019 14:22:40 45.29 45.55 47.16 44.7 45.4 48.7 53.06 53.48 54.75 53 53.2 53.7
29/12/2019 14:22:41 45.49 45.56 47.16 44.7 45.4 48.7 53.75 53.73 54.75 53 53.2 53.7
29/12/2019 14:22:42 45.32 45.52 47.16 44.7 45.4 48.7 53.48 53.7 54.75 53 53.2 53.7
29/12/2019 14:22:43 45.74 45.69 47.16 44.7 45.4 48.7 52.97 53.49 54.75 53 53.2 53.7
29/12/2019 14:22:44 45.4 45.69 47.16 44.7 45.4 48.7 53.43 53.41 54.75 53 53.2 53.7
29/12/2019 14:22:45 45.51 45.6 47.16 44.7 45.4 48.7 52.97 53.33 54.75 53 53.2 53.7
29/12/2019 14:22:46 45.64 45.8 47.16 44.7 45.4 48.7 53.15 53.39 54.75 53 53.2 53.7
29/12/2019 14:22:47 45.16 45.51 47.16 44.7 45.4 48.7 52.75 53.26 54.75 53 53.2 53.7
29/12/2019 14:22:48 45.7 45.57 47.16 44.7 45.4 48.7 53.34 53.36 54.75 53 53.2 53.7
29/12/2019 14:22:49 45.68 45.87 47.16 44.7 45.4 48.7 52.88 53.28 54.75 53 53.2 53.7
29/12/2019 14:22:50 45.28 45.64 47.16 44.7 45.4 48.7 52.69 52.94 54.75 53 53.2 53.7
29/12/2019 14:22:51 46.48 46.19 47.16 44.7 45.4 48.7 53 53 54.63 53 53.2 53.7
29/12/2019 14:22:52 46.53 46.45 47.16 44.7 45.4 48.7 53.25 53.28 54.59 53 53.2 53.7
29/12/2019 14:22:53 45.87 46.39 47.1 44.7 45.4 48.7 53.15 53.29 54.59 53 53.2 53.7
29/12/2019 14:22:54 46.28 46.23 47.06 44.7 45.4 48.7 53.14 53.42 54.59 53 53.2 53.7
29/12/2019 14:22:55 46.86 46.68 46.99 44.7 45.4 48.7 53.55 53.5 54.53 53 53.2 53.7
29/12/2019 14:22:56 45.7 46.78 46.99 44.7 45.4 48.7 52.96 53.37 54.41 53 53.2 53.7
29/12/2019 14:22:57 45.22 45.99 46.96 44.7 45.4 48.7 52.9 53.19 54.41 53 53.2 53.7
29/12/2019 14:22:58 44.14 45.48 46.96 44.7 45.4 48.7 53.12 53.17 54.41 53 53.2 53.7
29/12/2019 14:22:59 45.11 45 46.91 44.7 45.4 48.7 53.19 53.25 54.37 53 53.2 53.7
29/12/2019 14:23:00 44.96 44.99 46.78 44.7 45.4 48.7 52.93 53.22 53.99 53 53.2 53.7
29/12/2019 14:23:01 45.49 45.39 46.78 44.7 45.4 48.7 52.64 52.99 53.92 53 53.2 53.7
29/12/2019 14:23:02 46.29 45.94 46.78 44.7 45.4 48.7 53.18 53.05 53.86 53 53.2 53.7
29/12/2019 14:23:03 45.63 45.96 46.78 44.7 45.4 48.7 53.3 53.29 53.86 53 53.2 53.7
29/12/2019 14:23:04 44.96 45.7 46.78 44.7 45.4 48.7 53.13 53.34 53.86 53 53.2 53.7
29/12/2019 14:23:05 44.83 45.31 46.78 44.7 45.4 48.7 52.81 53.23 53.86 52.9 53.2 53.7
29/12/2019 14:23:06 45.56 45.5 46.78 44.7 45.4 48.7 52.94 53.09 53.86 52.9 53.2 53.7
29/12/2019 14:23:07 46.07 45.89 46.78 44.7 45.4 48.7 52.77 53.17 53.86 52.9 53.2 53.7
29/12/2019 14:23:08 45.69 45.89 46.78 44.7 45.4 48.7 53.12 53.16 53.86 52.9 53.2 53.7
29/12/2019 14:23:09 45.66 45.91 46.78 44.7 45.4 48.7 52.95 53.22 53.73 52.9 53.2 53.7
29/12/2019 14:23:10 45.71 46.03 46.78 44.7 45.4 48.7 53.2 53.14 53.73 52.9 53.2 53.7
29/12/2019 14:23:11 44.99 45.64 46.78 44.7 45.4 48.7 52.57 53.08 53.7 52.9 53.2 53.7
29/12/2019 14:23:12 45.94 45.7 46.78 44.7 45.4 48.7 53.06 53.01 53.5 52.9 53.2 53.7
29/12/2019 14:23:13 45.94 45.98 46.78 44.7 45.4 48.7 53.14 53.21 53.5 52.9 53.2 53.7
29/12/2019 14:23:14 45.83 45.98 46.78 44.7 45.4 48.7 52.62 53.14 53.5 52.9 53.2 53.7
29/12/2019 14:23:15 45.86 45.94 46.78 44.7 45.4 48.7 52.59 52.9 53.5 52.9 53.2 53.7
29/12/2019 14:23:16 45.72 45.93 46.78 44.7 45.4 48.7 53.58 53.35 53.5 52.9 53.2 53.7
29/12/2019 14:23:17 46.35 46.25 46.78 44.7 45.4 48.7 53.08 53.26 53.5 52.9 53.2 53.7
29/12/2019 14:23:18 47.1 46.85 46.85 44.7 45.4 48.7 53.65 53.53 53.53 52.9 53.2 53.7
29/12/2019 14:23:19 46.69 46.9 46.9 44.7 45.4 48.7 52.96 53.61 53.61 52.9 53.2 53.7
29/12/2019 14:23:20 47.06 47 47 44.7 45.4 48.7 53.3 53.3 53.61 52.9 53.2 53.7
29/12/2019 14:23:21 46.61 47.04 47.04 44.7 45.4 48.7 53.18 53.4 53.61 52.9 53.2 53.7
29/12/2019 14:23:22 45.85 46.9 47.04 44.7 45.5 48.7 52.97 53.26 53.61 52.9 53.2 53.7
29/12/2019 14:23:23 45.28 46.18 47.04 44.7 45.5 48.7 52.33 53.04 53.61 52.9 53.2 53.7
29/12/2019 14:23:24 45.42 45.6 47.04 44.7 45.5 48.7 52.92 52.86 53.61 52.9 53.2 53.7
29/12/2019 14:23:25 46.46 46.21 47.04 44.7 45.5 48.7 53.07 53.02 53.61 52.9 53.2 53.7
29/12/2019 14:23:26 46.36 46.36 47.04 44.7 45.5 48.7 53.49 53.41 53.61 52.9 53.2 53.7
29/12/2019 14:23:27 46.41 46.52 47.04 44.7 45.5 48.7 53.3 53.47 53.61 52.9 53.2 53.7
29/12/2019 14:23:28 46.32 46.44 47.04 44.7 45.5 48.7 53.84 53.72 53.72 52.9 53.2 53.7
29/12/2019 14:23:29 45.14 46.38 47.04 44.7 45.5 48.7 52.96 53.67 53.72 52.9 53.2 53.7
29/12/2019 14:23:30 45.82 45.84 47.04 44.7 45.5 48.7 53.85 53.77 53.77 52.9 53.2 53.7
29/12/2019 14:23:31 45.74 45.89 47.04 44.7 45.5 48.7 53.22 53.76 53.77 52.9 53.2 53.7
29/12/2019 14:23:32 45.85 46 47.04 44.7 45.5 48.7 53 53.35 53.77 52.9 53.2 53.7
29/12/2019 14:23:33 46.16 46.08 47.04 44.7 45.5 48.7 53.45 53.49 53.77 52.9 53.2 53.7
29/12/2019 14:23:34 44.57 46.04 47.04 44.7 45.5 48.7 53.46 53.71 53.77 52.9 53.2 53.7
29/12/2019 14:23:35 45.45 45.54 47.04 44.7 45.5 48.7 53.17 53.49 53.77 52.9 53.2 53.7
29/12/2019 14:23:36 45.62 45.6 47.04 44.7 45.5 48.7 53.42 53.42 53.77 52.9 53.2 53.7
29/12/2019 14:23:37 45.36 45.76 47.04 44.7 45.5 48.7 53.17 53.44 53.77 52.9 53.2 53.7
29/12/2019 14:23:38 46.09 45.89 47.04 44.7 45.5 48.7 53.14 53.33 53.77 52.9 53.2 53.7
29/12/2019 14:23:39 45.91 45.97 47.04 44.7 45.5 48.7 53.36 53.4 53.77 52.9 53.2 53.7
29/12/2019 14:23:40 45.97 46.05 47.04 44.8 45.5 48.7 53 53.26 53.77 52.9 53.2 53.7
29/12/2019 14:23:41 46.88 46.63 47.04 44.8 45.5 48.7 53.83 53.7 53.77 52.9 53.2 53.7
29/12/2019 14:23:42 46.71 46.8 47.04 44.8 45.5 48.7 53.84 53.9 53.9 52.9 53.2 53.7
29/12/2019 14:23:43 47.01 46.97 47.04 44.8 45.5 48.7 53.78 53.92 53.92 53 53.2 53.7
29/12/2019 14:23:44 46.8 47.11 47.11 44.8 45.5 48.7 53.31 53.78 53.92 53 53.2 53.7
29/12/2019 14:23:45 47.16 47.06 47.11 44.8 45.5 48.7 53.58 53.7 53.92 53 53.2 53.7
29/12/2019 14:23:46 46.75 47.13 47.13 44.8 45.5 48.7 53.94 53.9 53.92 53 53.2 53.7
29/12/2019 14:23:47 47.2 47.28 47.28 44.8 45.5 48.7 54.41 54.3 54.3 53 53.2 53.7
29/12/2019 14:23:48 45.42 47.08 47.28 44.8 45.5 48.7 53.39 54.47 54.47 53 53.2 53.7
29/12/2019 14:23:49 45.07 46.11 47.28 44.8 45.5 48.7 53.15 53.71 54.47 53 53.2 53.7
29/12/2019 14:23:50 45.47 45.66 47.28 44.8 45.5 48.7 53.46 53.55 54.47 53 53.2 53.7
29/12/2019 14:23:51 45.17 45.52 47.28 44.8 45.5 48.7 53.08 53.43 54.47 53 53.2 53.7
29/12/2019 14:23:52 45.28 45.42 47.28 44.8 45.5 48.7 53.56 53.55 54.47 53 53.2 53.7
29/12/2019 14:23:53 45.48 45.47 47.28 44.8 45.5 48.7 53.08 53.57 54.47 53 53.2 53.7
29/12/2019 14:23:54 44.89 45.52 47.28 44.8 45.5 48.7 53.03 53.35 54.47 53 53.2 53.7
29/12/2019 14:23:55 45.38 45.41 47.28 44.8 45.5 48.7 53.72 53.6 54.47 53 53.2 53.7
29/12/2019 14:23:56 45.66 45.64 47.28 44.8 45.5 48.7 52.48 53.62 54.47 53 53.2 53.7
29/12/2019 14:23:57 45.11 45.51 47.28 44.8 45.5 48.7 52.69 52.94 54.47 53 53.2 53.7
29/12/2019 14:23:58 45.15 45.41 47.28 44.8 45.5 48.7 53.22 53.2 54.47 53 53.2 53.7
29/12/2019 14:23:59 45.19 45.28 47.28 44.8 45.5 48.7 53.13 53.24 54.47 53 53.2 53.7
29/12/2019 14:24:00 44.29 45.23 47.28 44.8 45.5 48.7 52.88 53.22 54.47 53 53.2 53.7
29/12/2019 14:24:01 45.31 45.16 47.28 44.8 45.5 48.7 52.6 53.11 54.47 53 53.2 53.7
29/12/2019 14:24:02 45.51 45.46 47.28 44.8 45.5 48.7 53.32 53.25 54.47 53 53.2 53.7
29/12/2019 14:24:03 44.98 45.51 47.28 44.8 45.5 48.7 52.94 53.2 54.47 53 53.2 53.7
29/12/2019 14:24:04 45.18 45.27 47.28 44.8 45.5 48.7 52.42 53.12 54.47 53 53.2 53.7
29/12/2019 14:24:05 44.14 45.2 47.28 44.8 45.5 48.7 52.6 52.69 54.47 53 53.2 53.7
29/12/2019 14:24:06 44.43 44.64 47.28 44.8 45.5 48.7 52.81 52.89 54.47 53 53.2 53.7
29/12/2019 14:24:07 44.5 44.64 47.28 44.8 45.5 48.7 52.44 52.73 54.47 53 53.2 53.7
29/12/2019 14:24:08 45.1 45 47.28 44.8 45.5 48.7 52.7 52.84 54.47 53 53.2 53.7
29/12/2019 14:24:09 44.54 44.99 47.28 44.8 45.5 48.7 52.6 52.75 54.47 53 53.2 53.7
29/12/2019 14:24:10 44.83 45.05 47.28 44.8 45.5 48.7 52.89 52.95 54.47 53 53.2 53.7
29/12/2019 14:24:11 43.54 44.77 47.28 44.8 45.5 48.7 52.35 52.79 54.47 53 53.2 53.7
29/12/2019 14:24:12 43.67 44.09 47.28 44.8 45.5 48.7 51.75 52.52 54.47 53 53.2 53.7
29/12/2019 14:24:13 44.58 44.39 47.28 44.8 45.5 48.7 52.42 52.41 54.47 53 53.2 53.7
29/12/2019 14:24:14 45.56 45.21 47.28 44.8 45.5 48.7 52.64 52.62 54.47 53 53.2 53.7
29/12/2019 14:24:15 44.87 45.24 47.28 44.8 45.5 48.7 52.76 52.79 54.47 53 53.2 53.7
29/12/2019 14:24:16 44.39 45.36 47.28 44.8 45.5 48.7 52.29 52.72 54.47 53 53.2 53.7
29/12/2019 14:24:17 43.99 44.51 47.08 44.8 45.5 48.7 53.19 53.01 54.47 53 53.2 53.7
29/12/2019 14:24:18 43.79 44.19 46.11 44.8 45.5 48.7 52.49 52.9 53.71 53 53.2 53.7
29/12/2019 14:24:19 44.24 44.24 45.66 44.8 45.5 48.7 53.07 52.97 53.62 53 53.2 53.7
29/12/2019 14:24:20 44.83 44.77 45.64 44.8 45.5 48.7 52.47 52.96 53.62 53 53.2 53.7
29/12/2019 14:24:21 44.77 44.89 45.64 44.8 45.5 48.7 53.56 53.35 53.62 53 53.2 53.7
29/12/2019 14:24:22 45.06 45.16 45.64 44.8 45.5 48.7 52.59 53.32 53.62 53 53.2 53.7
29/12/2019 14:24:23 43.83 45.02 45.64 44.8 45.5 48.7 52.81 52.96 53.62 53 53.2 53.7
29/12/2019 14:24:24 44.33 44.45 45.64 44.8 45.5 48.7 52.36 52.89 53.62 53 53.2 53.7
29/12/2019 14:24:25 44.67 44.63 45.64 44.8 45.5 48.7 53.05 52.9 53.62 53 53.2 53.7
29/12/2019 14:24:26 44.66 44.68 45.51 44.8 45.5 48.7 53.01 53.12 53.35 53 53.2 53.7
29/12/2019 14:24:27 43.74 44.6 45.51 44.8 45.5 48.7 52.55 52.93 53.35 53 53.2 53.7
29/12/2019 14:24:28 44.8 44.66 45.51 44.8 45.5 48.7 52.64 52.9 53.35 53 53.2 53.7
29/12/2019 14:24:29 44.33 44.76 45.51 44.8 45.5 48.7 52.78 52.93 53.35 53 53.2 53.7
29/12/2019 14:24:30 44.43 44.62 45.51 44.9 45.5 48.7 53.01 53.07 53.35 53 53.2 53.7
29/12/2019 14:24:31 44.36 44.46 45.51 44.9 45.5 48.7 52.56 53.01 53.35 53 53.2 53.7
29/12/2019 14:24:32 43.85 44.59 45.51 44.9 45.5 48.7 52.05 52.8 53.35 53 53.2 53.7
29/12/2019 14:24:33 45.07 44.76 45.36 44.9 45.5 48.7 53.31 53.02 53.35 53 53.2 53.7
29/12/2019 14:24:34 45.32 45.26 45.36 44.9 45.5 48.7 52.86 53.18 53.35 53 53.2 53.7
29/12/2019 14:24:35 44.64 45.05 45.36 44.9 45.5 48.7 52.25 52.88 53.35 53 53.2 53.7
29/12/2019 14:24:36 44.22 44.88 45.36 44.9 45.5 48.7 52.97 52.85 53.35 53 53.2 53.7
29/12/2019 14:24:37 45.01 44.86 45.36 44.9 45.5 48.7 53 53.02 53.35 53 53.2 53.7
29/12/2019 14:24:38 44.71 44.95 45.36 44.9 45.5 48.7 52.92 53.09 53.35 53 53.2 53.7
29/12/2019 14:24:39 44.63 45.02 45.36 44.9 45.5 48.7 52.86 53.12 53.35 53 53.2 53.7
29/12/2019 14:24:40 44.6 44.79 45.36 44.9 45.5 48.7 52.73 53.07 53.35 53 53.2 53.7
29/12/2019 14:24:41 44.83 44.85 45.36 44.9 45.5 48.7 52.42 52.78 53.35 53 53.2 53.7
29/12/2019 14:24:42 44.82 44.98 45.36 44.9 45.5 48.7 52.44 52.66 53.35 53 53.2 53.7
29/12/2019 14:24:43 44.55 44.89 45.36 44.9 45.5 48.7 52.85 52.86 53.35 53 53.2 53.7
29/12/2019 14:24:44 44.36 44.76 45.36 44.9 45.5 48.7 52.07 52.78 53.35 53 53.2 53.7
29/12/2019 14:24:45 43.93 44.63 45.36 44.9 45.5 48.7 52.46 52.55 53.35 53 53.2 53.7
29/12/2019 14:24:46 44.43 44.37 45.26 44.9 45.5 48.7 52.66 52.56 53.35 53 53.2 53.7
29/12/2019 14:24:47 44.17 44.62 45.26 44.9 45.5 48.7 52.53 52.72 53.35 53 53.2 53.7
29/12/2019 14:24:48 44 44.2 45.26 44.9 45.5 48.7 52.16 52.5 53.35 53 53.2 53.7
29/12/2019 14:24:49 43.98 44.22 45.26 44.9 45.5 48.7 52.24 52.51 53.35 53 53.2 53.7
29/12/2019 14:24:50 44.56 44.51 45.26 44.9 45.5 48.7 52.54 52.54 53.35 53 53.2 53.7
29/12/2019 14:24:51 43.78 44.52 45.26 44.9 45.5 48.7 52.53 52.67 53.32 53 53.2 53.7
29/12/2019 14:24:52 44.17 44.27 45.26 44.9 45.5 48.7 52.9 52.96 53.18 53 53.2 53.7
29/12/2019 14:24:53 44.77 44.57 45.26 44.9 45.5 48.7 52.47 52.86 53.18 53 53.2 53.7
29/12/2019 14:24:54 43.47 44.58 45.26 44.9 45.5 48.7 52.21 52.55 53.18 53 53.2 53.7
29/12/2019 14:24:55 44.91 44.68 45.26 44.9 45.5 48.7 52.51 52.71 53.18 53 53.2 53.7
29/12/2019 14:24:56 45.63 45.25 45.26 44.9 45.5 48.7 52.74 52.7 53.18 53 53.2 53.7
29/12/2019 14:24:57 45.32 45.32 45.32 44.9 45.5 48.7 52.54 52.8 53.18 53 53.2 53.7
29/12/2019 14:24:58 44.28 45.31 45.32 44.9 45.5 48.7 52.45 52.67 53.18 53 53.2 53.7
29/12/2019 14:24:59 44.05 44.81 45.32 44.9 45.5 48.7 52.26 52.57 53.18 53 53.2 53.7
29/12/2019 14:25:00 43.12 44.36 45.32 44.9 45.5 48.7 52.22 52.49 53.18 53 53.2 53.7
29/12/2019 14:25:01 44.6 44.43 45.32 44.9 45.5 48.7 52.28 52.46 53.18 53 53.2 53.7
29/12/2019 14:25:02 44.76 44.65 45.32 44.9 45.5 48.7 52.86 52.67 53.18 53 53.2 53.7
29/12/2019 14:25:03 44.25 44.59 45.32 44.9 45.5 48.7 51.87 52.66 53.18 53 53.2 53.7
29/12/2019 14:25:04 43.94 44.43 45.32 44.9 45.5 48.7 52.81 52.64 53.12 53 53.2 53.7
29/12/2019 14:25:05 43.35 44.15 45.32 44.9 45.5 48.7 52.15 52.61 53.12 53 53.2 53.7
29/12/2019 14:25:06 44.08 44.07 45.32 44.9 45.5 48.7 52.21 52.5 53.12 53 53.2 53.7
29/12/2019 14:25:07 44.12 44.26 45.32 44.9 45.5 48.7 52.14 52.38 53.12 53 53.2 53.7
29/12/2019 14:25:08 44.53 44.44 45.32 44.9 45.5 48.7 52.28 52.43 53.12 53 53.2 53.7
29/12/2019 14:25:09 43.56 44.49 45.32 44.9 45.5 48.7 52.01 52.46 53.07 53 53.2 53.7
29/12/2019 14:25:10 43.83 43.99 45.32 44.9 45.5 48.7 52.23 52.29 52.96 53 53.2 53.7
29/12/2019 14:25:11 43.95 44.3 45.32 44.9 45.5 48.7 52.3 52.41 52.96 53 53.2 53.7
29/12/2019 14:25:12 43.64 44.02 45.32 44.9 45.5 48.7 52.04 52.35 52.96 53 53.2 53.7
29/12/2019 14:25:13 44.48 44.3 45.32 44.9 45.5 48.7 52.48 52.41 52.96 53 53.2 53.7
29/12/2019 14:25:14 43.99 44.19 45.32 44.9 45.5 48.7 52.73 52.74 52.96 53 53.2 53.7
29/12/2019 14:25:15 43.81 44.2 45.32 44.9 45.5 48.7 52.7 52.93 52.96 53 53.2 53.7
29/12/2019 14:25:16 43.95 44.09 45.32 44.9 45.5 48.7 52.77 52.95 52.96 53 53.2 53.7
29/12/2019 14:25:17 43.78 44.12 45.32 44.9 45.5 48.7 52.89 52.95 52.96 53 53.2 53.7
29/12/2019 14:25:18 43.74 43.92 45.32 44.9 45.5 48.7 52.83 53.14 53.14 53 53.2 53.7
29/12/2019 14:25:19 43.87 44 45.32 44.9 45.5 48.7 52.24 52.84 53.14 53 53.2 53.7
29/12/2019 14:25:20 43.31 43.92 45.32 44.9 45.5 48.7 52.03 52.51 53.14 53 53.2 53.7
29/12/2019 14:25:21 43.87 43.95 45.32 44.9 45.5 48.7 52.87 52.64 53.14 53 53.2 53.7
29/12/2019 14:25:22 43.7 43.86 45.32 44.9 45.5 48.7 52.24 52.65 53.14 53 53.2 53.7
29/12/2019 14:25:23 43.8 43.96 45.32 44.9 45.5 48.7 52.06 52.57 53.14 53 53.2 53.7
29/12/2019 14:25:24 43.47 43.74 45.32 44.9 45.5 48.7 52.39 52.38 53.14 53 53.2 53.7
29/12/2019 14:25:25 44.12 44.07 45.32 44.9 45.5 48.7 52.19 52.44 53.14 53 53.2 53.7
29/12/2019 14:25:26 43.34 44.01 45.32 44.9 45.5 48.7 52.46 52.51 53.14 53 53.2 53.7
29/12/2019 14:25:27 42.95 43.54 45.31 44.9 45.5 48.7 52.26 52.35 53.14 53 53.2 53.7
29/12/2019 14:25:28 43.37 43.61 44.81 44.9 45.5 48.7 52.22 52.43 53.14 53 53.2 53.7
29/12/2019 14:25:29 44.1 43.94 44.65 44.9 45.5 48.7 52.34 52.53 53.14 53 53.2 53.7
29/12/2019 14:25:30 43.3 43.94 44.65 44.9 45.5 48.7 52.79 52.69 53.14 53 53.2 53.7
29/12/2019 14:25:31 43.89 43.79 44.65 44.9 45.5 48.7 52.35 52.63 53.14 53 53.2 53.7
29/12/2019 14:25:32 44.04 44.03 44.59 44.9 45.5 48.7 52.36 52.5 53.14 53 53.2 53.7
29/12/2019 14:25:33 43.69 44.06 44.49 44.9 45.5 48.7 52.1 52.53 53.14 53 53.2 53.7
29/12/2019 14:25:34 44.1 44.06 44.49 44.9 45.5 48.7 53.06 52.8 53.14 53 53.2 53.7
29/12/2019 14:25:35 43.63 44.03 44.49 44.9 45.5 48.7 52.01 52.85 53.14 53 53.2 53.7
29/12/2019 14:25:36 43.16 43.75 44.49 44.9 45.5 48.7 51.66 52.28 53.14 53 53.2 53.7
29/12/2019 14:25:37 43.83 43.86 44.49 44.9 45.5 48.7 52.58 52.42 53.14 53 53.2 53.7
29/12/2019 14:25:38 44.09 44.17 44.49 44.9 45.5 48.7 52.53 52.52 53.14 53 53.2 53.7
29/12/2019 14:25:39 43.85 44.04 44.3 44.9 45.5 48.7 52.04 52.5 53.14 53 53.2 53.7
29/12/2019 14:25:40 43.19 43.92 44.3 44.9 45.5 48.7 52.15 52.5 53.14 53 53.2 53.7
29/12/2019 14:25:41 43.88 44.01 44.3 44.9 45.5 48.7 52.07 52.2 53.14 53 53.2 53.7
29/12/2019 14:25:42 43.57 44.05 44.3 44.9 45.5 48.7 52.37 52.35 53.14 53 53.2 53.7
29/12/2019 14:25:43 44.16 44.01 44.2 44.9 45.5 48.7 52.58 52.55 53.14 53 53.2 53.7
29/12/2019 14:25:44 43.28 44.06 44.2 44.9 45.5 48.7 52.69 52.74 53.14 53 53.2 53.7
29/12/2019 14:25:45 43.66 43.82 44.17 44.9 45.5 48.7 52.3 52.66 53.14 53 53.2 53.7
29/12/2019 14:25:46 43.9 44.2 44.2 44.9 45.5 48.7 53.05 53.02 53.14 53 53.2 53.7
29/12/2019 14:25:47 43.64 43.95 44.2 44.9 45.5 48.7 52.67 52.9 53.14 53 53.2 53.7
29/12/2019 14:25:48 44.29 44.18 44.2 44.9 45.5 48.7 52.61 52.86 53.02 53 53.2 53.7
29/12/2019 14:25:49 43.64 44.14 44.2 44.9 45.5 48.7 52.29 52.66 53.02 53 53.2 53.7
29/12/2019 14:25:50 43.44 44.13 44.2 44.9 45.5 48.7 51.86 52.62 53.02 53 53.1 53.7
29/12/2019 14:25:51 43.65 43.71 44.2 44.9 45.5 48.7 51.77 52.08 53.02 53 53.1 53.7
29/12/2019 14:25:52 43.57 43.76 44.2 44.9 45.5 48.7 52.83 52.58 53.02 53 53.1 53.7
29/12/2019 14:25:53 43.41 43.71 44.2 44.9 45.5 48.7 52.26 52.59 53.02 53 53.1 53.7
29/12/2019 14:25:54 43.64 43.8 44.2 44.9 45.5 48.7 52.26 52.55 53.02 53 53.1 53.7
29/12/2019 14:25:55 43.41 43.71 44.2 44.9 45.4 48.7 52.13 52.33 53.02 53 53.1 53.7
29/12/2019 14:25:56 44.07 44.08 44.2 44.9 45.4 48.7 52.47 52.49 53.02 53 53.1 53.7
29/12/2019 14:25:57 44.3 44.4 44.4 44.9 45.4 48.7 52.28 52.57 53.02 53 53.1 53.7
29/12/2019 14:25:58 42.97 44.11 44.4 44.9 45.4 48.7 51.79 52.33 53.02 53 53.1 53.7
29/12/2019 14:25:59 44.49 44.12 44.4 44.9 45.4 48.7 52.41 52.3 53.02 53 53.1 53.7
29/12/2019 14:26:00 43.6 44.14 44.4 44.9 45.4 48.7 52.29 52.48 53.02 53 53.1 53.7
29/12/2019 14:26:01 43.55 43.83 44.4 44.9 45.4 48.7 52.42 52.42 53.02 53 53.1 53.7
29/12/2019 14:26:02 43.79 43.98 44.4 44.9 45.4 48.7 52.15 52.38 53.02 53 53.1 53.7
29/12/2019 14:26:03 44.29 44.15 44.4 44.9 45.4 48.7 52.08 52.32 53.02 53 53.1 53.7
29/12/2019 14:26:04 44.21 44.38 44.4 44.9 45.4 48.7 52.24 52.42 53.02 53 53.1 53.7
29/12/2019 14:26:05 43.54 44.12 44.4 44.9 45.4 48.7 52.41 52.43 53.02 53 53.1 53.7
29/12/2019 14:26:06 43.83 43.98 44.4 44.9 45.4 48.7 51.98 52.46 53.02 53 53.1 53.7
29/12/2019 14:26:07 43.71 43.97 44.4 44.9 45.4 48.7 52.24 52.25 53.02 53 53.1 53.7
29/12/2019 14:26:08 44.09 44.07 44.4 44.9 45.4 48.7 52.67 52.6 53.02 53 53.1 53.7
29/12/2019 14:26:09 44.29 44.28 44.4 44.9 45.4 48.7 52.33 52.63 53.02 53 53.1 53.7
29/12/2019 14:26:10 43.05 44.19 44.4 44.9 45.4 48.7 52.21 52.73 53.02 53 53.1 53.7
29/12/2019 14:26:11 43.49 43.74 44.4 44.9 45.4 48.7 51.99 52.19 53.02 53 53.1 53.7
29/12/2019 14:26:12 43.81 43.77 44.4 44.9 45.4 48.7 52.37 52.37 53.02 53 53.1 53.7
29/12/2019 14:26:13 43.53 43.92 44.4 44.9 45.4 48.7 52.19 52.51 53.02 53 53.1 53.7
29/12/2019 14:26:14 43.96 44 44.4 44.9 45.4 48.7 52.66 52.58 53.02 53 53.1 53.7
29/12/2019 14:26:15 43.34 43.75 44.4 44.9 45.4 48.7 52.54 52.59 53.02 53 53.1 53.7
29/12/2019 14:26:16 43.94 43.83 44.4 44.9 45.4 48.7 52.33 52.59 52.9 53 53.1 53.7
29/12/2019 14:26:17 42.86 43.73 44.4 44.9 45.4 48.7 52.2 52.52 52.86 53 53.1 53.7
29/12/2019 14:26:18 44.11 43.98 44.4 45 45.4 48.7 53.37 53.21 53.21 53 53.1 53.7
29/12/2019 14:26:19 43.78 44.17 44.4 44.9 45.4 48.7 52.64 53.28 53.28 53 53.1 53.7
29/12/2019 14:26:20 43.91 44.04 44.4 45 45.4 48.7 52.55 52.79 53.28 53 53.1 53.7
29/12/2019 14:26:21 43.56 43.94 44.4 45 45.4 48.7 53.34 53.24 53.28 53 53.1 53.7
29/12/2019 14:26:22 44.3 44.22 44.4 45 45.4 48.7 53.24 53.58 53.58 53 53.1 53.7
29/12/2019 14:26:23 43.69 44.15 44.4 45 45.4 48.7 52.26 53.09 53.58 53 53.1 53.7
29/12/2019 14:26:24 44.05 44 44.4 45 45.4 48.7 52.56 52.66 53.58 53 53.1 53.7
29/12/2019 14:26:25 44.18 44.23 44.4 45 45.4 48.7 52.65 52.8 53.58 53 53.1 53.7
29/12/2019 14:26:26 43.57 44.16 44.4 45 45.4 48.7 52.42 52.62 53.58 53 53.1 53.7
29/12/2019 14:26:27 43.77 43.91 44.38 45 45.4 48.7 52.11 52.59 53.58 53 53.1 53.7
29/12/2019 14:26:28 43.37 43.85 44.38 45 45.4 48.7 53.04 52.81 53.58 53 53.1 53.7
29/12/2019 14:26:29 43.86 43.93 44.38 45 45.4 48.7 52.16 52.82 53.58 53 53.1 53.7
29/12/2019 14:26:30 43.55 43.86 44.38 45 45.3 48.7 52.14 52.54 53.58 53 53.1 53.7
29/12/2019 14:26:31 43.45 43.68 44.38 45 45.3 48.7 52.36 52.45 53.58 53 53.1 53.7
29/12/2019 14:26:32 43.21 43.66 44.38 44.9 45.3 48.7 52.19 52.62 53.58 53 53.1 53.7
29/12/2019 14:26:33 44.23 44.09 44.38 44.9 45.3 48.7 52.02 52.34 53.58 53 53.1 53.7
29/12/2019 14:26:34 44.08 44.31 44.31 44.9 45.3 48.7 52.35 52.46 53.58 53 53.1 53.7
29/12/2019 14:26:35 43.31 44.01 44.31 44.9 45.3 48.7 51.92 52.21 53.58 53 53.1 53.7
29/12/2019 14:26:36 43.98 43.92 44.31 44.9 45.3 48.7 52.37 52.34 53.58 53 53.1 53.7
29/12/2019 14:26:37 43.81 43.9 44.31 44.9 45.3 48.7 52.55 52.56 53.58 53 53.1 53.7
29/12/2019 14:26:38 43.82 44.13 44.31 44.9 45.3 48.7 52.27 52.42 53.58 53 53.1 53.7
29/12/2019 14:26:39 43.67 43.83 44.31 44.9 45.3 48.7 52.26 52.42 53.58 53 53.1 53.7
29/12/2019 14:26:40 43.53 43.84 44.31 44.9 45.3 48.7 52.18 52.42 53.58 53 53.1 53.7
29/12/2019 14:26:41 43.77 43.81 44.31 44.9 45.3 48.7 51.85 52.33 53.58 53 53.1 53.7
29/12/2019 14:26:42 43.56 43.84 44.31 44.9 45.3 48.7 52.89 52.6 53.58 53 53.1 53.7
29/12/2019 14:26:43 43.58 43.88 44.31 44.9 45.3 48.7 51.8 52.6 53.58 53 53.1 53.7
29/12/2019 14:26:44 43.8 43.88 44.31 44.9 45.3 48.7 52.4 52.39 53.58 53 53.1 53.7
29/12/2019 14:26:45 43.01 43.77 44.31 44.9 45.3 48.7 52.35 52.54 53.58 53 53.1 53.7
29/12/2019 14:26:46 44.35 44.12 44.31 44.9 45.3 48.7 52.23 52.44 53.58 53 53.1 53.7
29/12/2019 14:26:47 43.64 44.11 44.31 44.9 45.3 48.7 51.88 52.3 53.58 53 53.1 53.7
29/12/2019 14:26:48 43.2 43.97 44.31 44.9 45.3 48.7 51.83 51.97 53.58 53 53.1 53.7
29/12/2019 14:26:49 42.94 43.54 44.31 44.9 45.3 48.7 51.84 52.16 53.58 53 53.1 53.7
29/12/2019 14:26:50 42.6 43.1 44.31 44.9 45.3 48.7 52.17 52.2 53.58 53 53.1 53.7
29/12/2019 14:26:51 43.15 43.1 44.31 44.9 45.3 48.7 51.29 52.09 53.58 53 53 53.7
29/12/2019 14:26:52 43.32 43.34 44.31 44.9 45.3 48.7 52.04 52.16 53.09 53 53 53.7
29/12/2019 14:26:53 42.77 43.5 44.31 44.9 45.3 48.7 51.61 51.94 52.82 52.9 53 53.7
29/12/2019 14:26:54 43.61 43.65 44.31 44.9 45.3 48.7 52.54 52.4 52.82 52.9 53 53.7
29/12/2019 14:26:55 43 43.31 44.31 44.9 45.3 48.7 51.86 52.34 52.82 52.9 53 53.7
29/12/2019 14:26:56 43.56 43.59 44.31 44.9 45.3 48.7 52.07 52.18 52.82 52.9 53 53.7
29/12/2019 14:26:57 43.23 43.5 44.31 44.9 45.3 48.7 51.35 52.14 52.82 52.9 53 53.7
29/12/2019 14:26:58 43.53 43.54 44.31 44.9 45.3 48.7 51.73 51.83 52.82 52.9 53 53.7
29/12/2019 14:26:59 43.96 43.91 44.31 44.9 45.3 48.7 52.14 52.09 52.62 52.9 53 53.7
29/12/2019 14:27:00 43.6 43.96 44.31 44.9 45.3 48.7 52.45 52.41 52.62 52.9 53 53.7
29/12/2019 14:27:01 43.45 43.96 44.31 44.9 45.3 48.7 52.43 52.47 52.62 52.9 53 53.7
29/12/2019 14:27:02 43.1 43.61 44.31 44.9 45.3 48.7 52.05 52.43 52.6 52.9 53 53.7
29/12/2019 14:27:03 43.61 43.69 44.31 44.9 45.3 48.7 51.44 52.24 52.6 52.9 53 53.7
29/12/2019 14:27:04 42.07 43.65 44.13 44.8 45.2 48.7 52.08 51.97 52.6 52.9 53 53.7
29/12/2019 14:27:05 43.73 43.39 44.13 44.8 45.2 48.7 51.62 51.95 52.6 52.9 53 53.7
29/12/2019 14:27:06 43.67 43.62 44.13 44.8 45.2 48.7 51.92 52 52.6 52.8 53 53.7
29/12/2019 14:27:07 43.57 43.76 44.13 44.8 45.2 48.7 51.64 51.89 52.6 52.8 53 53.7
29/12/2019 14:27:08 43.03 43.83 44.12 44.8 45.2 48.7 52 52.07 52.6 52.8 53 53.7
29/12/2019 14:27:09 42.9 43.41 44.12 44.8 45.2 48.7 51.55 51.96 52.6 52.8 53 53.7
29/12/2019 14:27:10 43.32 43.41 44.12 44.8 45.2 48.7 51.59 51.66 52.6 52.8 53 53.7
29/12/2019 14:27:11 43.18 43.54 44.12 44.8 45.2 48.7 51.04 51.62 52.6 52.8 53 53.7
29/12/2019 14:27:12 43.58 43.58 44.12 44.8 45.2 48.7 51.9 51.75 52.6 52.8 53 53.7
29/12/2019 14:27:13 43.26 43.79 44.12 44.8 45.2 48.7 51.65 51.97 52.54 52.8 53 53.7
29/12/2019 14:27:14 43.4 43.49 44.12 44.8 45.2 48.7 51.67 51.71 52.54 52.8 53 53.7
29/12/2019 14:27:15 43.17 43.49 44.12 44.7 45.2 48.7 51.89 52.05 52.47 52.8 53 53.7
29/12/2019 14:27:16 43.43 43.51 44.11 44.7 45.2 48.7 52.03 52.05 52.47 52.8 53 53.7
29/12/2019 14:27:17 43.1 43.63 43.97 44.7 45.2 48.7 53.73 53.25 53.25 52.8 53 53.7
29/12/2019 14:27:18 43.43 43.56 43.96 44.7 45.2 48.7 52.3 53.2 53.25 52.7 53 53.7
29/12/2019 14:27:19 43.06 43.48 43.96 44.7 45.2 48.7 52.46 53.01 53.25 52.7 53 53.7
29/12/2019 14:27:20 42.74 43.59 43.96 44.7 45.2 48.7 52.54 52.84 53.25 52.7 53 53.7
29/12/2019 14:27:21 43.56 43.41 43.96 44.7 45.2 48.7 51.83 52.65 53.25 52.7 53 53.7
29/12/2019 14:27:22 43.51 43.6 43.96 44.7 45.2 48.7 51.3 52.02 53.25 52.7 53 53.7
29/12/2019 14:27:23 43.78 43.81 43.96 44.7 45.2 48.7 52.14 52.01 53.25 52.7 53 53.7
29/12/2019 14:27:24 43.64 43.88 43.96 44.6 45.2 48.7 52.01 52.09 53.25 52.7 53 53.7
29/12/2019 14:27:25 43.16 43.87 43.96 44.6 45.2 48.7 51.29 52.08 53.25 52.7 53 53.7
29/12/2019 14:27:26 44.13 44.11 44.11 44.6 45.2 48.7 52.22 52.12 53.25 52.7 53 53.7
29/12/2019 14:27:27 43.82 44.06 44.11 44.6 45.2 48.7 52.13 52.14 53.25 52.7 53 53.7
29/12/2019 14:27:28 43.88 44.01 44.11 44.6 45.2 48.7 51.69 52.15 53.25 52.7 53 53.7
29/12/2019 14:27:29 43.62 43.94 44.11 44.6 45.2 48.7 51.73 51.99 53.25 52.7 53 53.7
29/12/2019 14:27:30 43.88 44.07 44.11 44.6 45.2 48.7 51.8 51.88 53.25 52.6 53 53.7
29/12/2019 14:27:31 44.23 44.2 44.2 44.6 45.2 48.7 51.66 51.82 53.25 52.6 53 53.7
29/12/2019 14:27:32 43.51 44.12 44.2 44.6 45.2 48.7 52.49 52.3 53.25 52.6 53 53.7
29/12/2019 14:27:33 43.52 43.85 44.2 44.6 45.2 48.7 51.81 52.39 53.25 52.6 53 53.7
29/12/2019 14:27:34 43.34 43.69 44.2 44.6 45.2 48.7 51.93 52.04 53.25 52.6 53 53.7
29/12/2019 14:27:35 44.15 44.14 44.2 44.5 45.1 48.7 52.83 52.68 53.25 52.6 53 53.7
29/12/2019 14:27:36 43.69 44.04 44.2 44.5 45.1 48.7 51.78 52.38 53.25 52.6 53 53.7
29/12/2019 14:27:37 43.65 43.98 44.2 44.5 45.1 48.7 51.92 52.12 53.25 52.6 53 53.7
29/12/2019 14:27:38 43.48 43.78 44.2 44.5 45.1 48.7 52.17 52.16 53.25 52.6 53 53.7
29/12/2019 14:27:39 44.13 44 44.2 44.5 45.1 48.7 52.12 52.17 53.25 52.6 53 53.7
29/12/2019 14:27:40 43.96 44.02 44.2 44.5 45.1 48.7 52.03 52.36 53.25 52.6 53 53.7
29/12/2019 14:27:41 43.83 44.13 44.2 44.5 45.1 48.7 51.92 52.13 53.25 52.6 53 53.7
29/12/2019 14:27:42 43.92 43.97 44.2 44.5 45.1 48.7 52.63 52.43 53.25 52.6 53 53.7
29/12/2019 14:27:43 43.62 43.94 44.2 44.5 45.1 48.7 52.07 52.36 53.25 52.6 53 53.7
29/12/2019 14:27:44 43.81 44.22 44.22 44.5 45.1 48.7 52.01 52.23 53.25 52.6 53 53.7
29/12/2019 14:27:45 43.75 43.86 44.22 44.5 45.1 48.7 51.91 52.16 53.25 52.6 53 53.7
29/12/2019 14:27:46 43.73 44.01 44.22 44.5 45.1 48.7 52.27 52.41 53.25 52.6 53 53.7
29/12/2019 14:27:47 44.25 44.27 44.27 44.5 45.1 48.7 52.45 52.43 53.2 52.6 52.9 53.7
29/12/2019 14:27:48 44.32 44.31 44.31 44.5 45.1 48.7 52.82 52.7 53.01 52.6 52.9 53.7
29/12/2019 14:27:49 44.05 44.24 44.31 44.5 45.1 48.7 52.74 52.86 52.86 52.6 52.9 53.7
29/12/2019 14:27:50 43.84 44.25 44.31 44.5 45.1 48.7 52.11 52.67 52.86 52.6 52.9 53.7
29/12/2019 14:27:51 44.07 44.11 44.31 44.5 45.1 48.7 52.52 52.61 52.86 52.6 52.9 53.7
29/12/2019 14:27:52 44.31 44.32 44.32 44.4 45.1 48.7 52.44 52.61 52.86 52.6 52.9 53.7
29/12/2019 14:27:53 43.9 44.35 44.35 44.4 45.1 48.7 52.24 52.59 52.86 52.6 52.9 53.7
29/12/2019 14:27:54 44.27 44.23 44.35 44.4 45.1 48.7 52.51 52.59 52.86 52.6 52.9 53.7
29/12/2019 14:27:55 44.12 44.47 44.47 44.4 45.1 48.7 52.26 52.55 52.86 52.6 52.9 53.7
29/12/2019 14:27:56 43.53 44.23 44.47 44.4 45.1 48.7 51.81 52.4 52.86 52.6 52.9 53.7
29/12/2019 14:27:57 43.39 43.67 44.47 44.4 45.1 48.7 51.83 51.99 52.86 52.5 52.9 53.7
29/12/2019 14:27:58 43.45 43.64 44.47 44.4 45.1 48.7 51.94 52.1 52.86 52.5 52.9 53.7
29/12/2019 14:27:59 44.41 44.21 44.47 44.4 45.1 48.7 51.73 52.06 52.86 52.5 52.9 53.7
29/12/2019 14:28:00 43.6 44.36 44.47 44.4 45.1 48.7 52.13 52.1 52.86 52.5 52.9 53.7
29/12/2019 14:28:01 43.9 43.99 44.47 44.4 45.1 48.7 51.88 52.1 52.86 52.5 52.9 53.7
29/12/2019 14:28:02 43.67 43.94 44.47 44.4 45.1 48.7 51.39 51.91 52.86 52.5 52.9 53.7
29/12/2019 14:28:03 44.05 44.17 44.47 44.4 45.1 48.7 52.14 52.05 52.86 52.5 52.9 53.7
29/12/2019 14:28:04 44.53 44.51 44.51 44.4 45.1 48.7 52.9 52.76 52.86 52.5 52.9 53.7
29/12/2019 14:28:05 44.53 44.63 44.63 44.4 45.1 48.7 52.83 52.85 52.86 52.5 52.9 53.7
29/12/2019 14:28:06 46.42 45.9 45.9 44.4 45.1 48.7 52.86 52.9 52.9 52.5 52.9 53.7
29/12/2019 14:28:07 46.39 46.28 46.28 44.4 45.1 48.7 52.65 52.97 52.97 52.5 52.9 53.7
29/12/2019 14:28:08 46.84 46.71 46.71 44.4 45.1 48.7 52.92 53 53 52.5 52.9 53.7
29/12/2019 14:28:09 46.79 46.83 46.83 44.4 45.1 48.7 52.91 52.93 53 52.5 52.9 53.7
29/12/2019 14:28:10 46.54 46.82 46.83 44.4 45.1 48.7 52.64 53 53 52.5 52.9 53.7
29/12/2019 14:28:11 46.38 46.62 46.83 44.4 45.1 48.7 52.75 52.83 53 52.5 52.9 53.7
29/12/2019 14:28:12 46.35 46.59 46.83 44.4 45.1 48.7 53.08 53.11 53.11 52.5 52.9 53.7
29/12/2019 14:28:13 46.51 46.71 46.83 44.4 45.1 48.7 52.62 52.99 53.11 52.5 52.9 53.7
29/12/2019 14:28:14 46.46 46.59 46.83 44.4 45.1 48.7 52.74 52.86 53.11 52.5 52.9 53.7
29/12/2019 14:28:15 46.39 46.59 46.83 44.4 45.1 48.7 53.28 53.18 53.18 52.5 52.9 53.7
29/12/2019 14:28:16 46.71 46.67 46.83 44.4 45.1 48.7 52.56 53.15 53.18 52.5 52.9 53.7
29/12/2019 14:28:17 46.27 46.73 46.83 44.4 45.1 48.7 52.94 53.02 53.18 52.5 52.9 53.7
29/12/2019 14:28:18 46.7 46.72 46.83 44.4 45.1 48.7 53.35 53.31 53.31 52.5 52.9 53.7
29/12/2019 14:28:19 46.3 46.73 46.83 44.4 45.1 48.7 53.06 53.39 53.39 52.5 52.9 53.7
29/12/2019 14:28:20 46.44 46.51 46.83 44.4 45.1 48.7 53.53 53.55 53.55 52.5 52.9 53.7
29/12/2019 14:28:21 46.35 46.56 46.83 44.4 45.1 48.7 52.77 53.28 53.55 52.5 52.9 53.7
29/12/2019 14:28:22 46.57 46.61 46.83 44.4 45.1 48.7 52.9 53.07 53.55 52.5 52.9 53.7
29/12/2019 14:28:23 46.72 46.74 46.83 44.4 45.1 48.7 53.1 53.12 53.55 52.5 52.9 53.7
29/12/2019 14:28:24 46.52 46.72 46.83 44.4 45.1 48.7 53.2 53.25 53.55 52.5 52.9 53.7
29/12/2019 14:28:25 47.05 46.87 46.87 44.4 45.1 48.7 53.37 53.38 53.55 52.5 52.9 53.7
29/12/2019 14:28:26 46.82 46.98 46.98 44.4 45.1 48.7 53.05 53.42 53.55 52.5 52.9 53.7
29/12/2019 14:28:27 45.99 46.83 46.98 44.4 45.1 48.7 53.05 53.34 53.55 52.5 52.9 53.7
29/12/2019 14:28:28 46.81 46.71 46.98 44.4 45.1 48.7 53.08 53.31 53.55 52.5 52.9 53.7
29/12/2019 14:28:29 46.54 46.73 46.98 44.4 45.1 48.7 52.83 53.05 53.55 52.5 52.9 53.7
29/12/2019 14:28:30 46.53 46.7 46.98 44.4 45.1 48.7 53.04 53.06 53.55 52.5 52.9 53.7
29/12/2019 14:28:31 46.38 46.68 46.98 44.4 45.1 48.7 53.05 53.19 53.55 52.5 52.9 53.7
29/12/2019 14:28:32 46.62 46.6 46.98 44.4 45.1 48.7 53.31 53.25 53.55 52.5 52.9 53.7
29/12/2019 14:28:33 46.6 46.78 46.98 44.4 45.1 48.7 53.22 53.37 53.55 52.5 52.9 53.7
29/12/2019 14:28:34 46.88 46.83 46.98 44.5 45.1 48.7 53.04 53.2 53.55 52.5 52.9 53.7
29/12/2019 14:28:35 46.9 46.92 46.98 44.5 45.1 48.7 53.04 53.19 53.55 52.5 52.9 53.7
29/12/2019 14:28:36 46.56 46.93 46.98 44.5 45.1 48.7 53.38 53.37 53.55 52.5 52.9 53.7
29/12/2019 14:28:37 46.97 46.92 46.98 44.5 45.1 48.7 53.11 53.42 53.55 52.5 52.9 53.7
29/12/2019 14:28:38 46.66 46.87 46.98 44.5 45.1 48.7 52.8 53.15 53.55 52.5 52.9 53.7
29/12/2019 14:28:39 46.61 46.99 46.99 44.5 45.1 48.7 52.93 53.09 53.55 52.5 52.9 53.7
29/12/2019 14:28:40 46.75 46.83 46.99 44.5 45.1 48.7 52.9 53 53.55 52.5 52.9 53.7
29/12/2019 14:28:41 46.72 46.84 46.99 44.5 45.1 48.7 52.87 53.09 53.55 52.5 52.9 53.7
29/12/2019 14:28:42 47.06 46.98 46.99 44.5 45.1 48.7 53.2 53.18 53.55 52.5 52.9 53.7
29/12/2019 14:28:43 46.98 47.05 47.05 44.5 45.1 48.7 53.28 53.5 53.55 52.5 52.9 53.7
29/12/2019 14:28:44 46.48 47 47.05 44.5 45.1 48.7 52.94 53.28 53.55 52.5 52.9 53.7
29/12/2019 14:28:45 46.62 46.82 47.05 44.5 45.1 48.7 53.37 53.28 53.55 52.5 52.9 53.7
29/12/2019 14:28:46 46.82 46.86 47.05 44.5 45.1 48.7 52.97 53.36 53.55 52.5 52.9 53.7
29/12/2019 14:28:47 46.65 46.75 47.05 44.5 45.1 48.7 53.04 53.25 53.55 52.5 52.9 53.7
29/12/2019 14:28:48 46.58 46.85 47.05 44.5 45.1 48.7 52.77 53.2 53.55 52.5 52.9 53.7
29/12/2019 14:28:49 47 46.95 47.05 44.5 45.1 48.7 52.89 53.08 53.55 52.5 52.9 53.7
29/12/2019 14:28:50 46.44 46.84 47.05 44.5 45.1 48.7 52.82 52.94 53.5 52.5 52.9 53.7
29/12/2019 14:28:51 46.93 46.9 47.05 44.5 45.1 48.7 53.25 53.14 53.5 52.5 52.9 53.7
29/12/2019 14:28:52 46.95 46.95 47.05 44.5 45.1 48.7 53.03 53.22 53.5 52.5 52.9 53.7
29/12/2019 14:28:53 46.66 47 47.05 44.5 45.1 48.7 52.98 53.35 53.5 52.5 52.9 53.7
29/12/2019 14:28:54 46.59 46.76 47.05 44.5 45.1 48.7 52.98 53.1 53.5 52.5 52.9 53.7
29/12/2019 14:28:55 46.48 46.68 47.05 44.5 45.1 48.7 53.02 53.05 53.5 52.5 52.9 53.7
29/12/2019 14:28:56 47.05 46.98 47.05 44.5 45.1 48.7 53.24 53.19 53.5 52.5 52.9 53.7
29/12/2019 14:28:57 46.83 46.98 47.05 44.6 45.1 48.7 52.96 53.25 53.5 52.5 52.9 53.7
29/12/2019 14:28:58 46.96 47.11 47.11 44.6 45.1 48.7 53.53 53.42 53.5 52.5 52.9 53.7
29/12/2019 14:28:59 46.89 47.11 47.11 44.6 45.1 48.7 52.98 53.45 53.5 52.5 52.9 53.7
29/12/2019 14:29:00 46.9 46.94 47.11 44.6 45.1 48.7 53.14 53.22 53.5 52.5 52.9 53.7
29/12/2019 14:29:01 47.03 47.04 47.11 44.6 45.1 48.7 53.56 53.53 53.53 52.5 52.9 53.7
29/12/2019 14:29:02 46.94 47.11 47.11 44.6 45.1 48.7 52.95 53.43 53.53 52.5 52.9 53.7
29/12/2019 14:29:03 47.08 47.17 47.17 44.6 45.1 48.7 53.27 53.3 53.53 52.5 52.9 53.7
29/12/2019 14:29:04 46.62 47.01 47.17 44.6 45.1 48.7 53.17 53.45 53.53 52.5 52.9 53.7
29/12/2019 14:29:05 46.97 46.91 47.17 44.6 45.1 48.7 53.25 53.32 53.53 52.5 52.9 53.7
29/12/2019 14:29:06 46.5 47 47.17 44.6 45.1 48.7 52.67 53.17 53.53 52.5 52.9 53.7
29/12/2019 14:29:07 46.95 46.87 47.17 44.6 45.1 48.7 53.2 53.2 53.53 52.5 52.9 53.7
29/12/2019 14:29:08 46.94 46.94 47.17 44.6 45.1 48.7 53.52 53.53 53.53 52.5 52.9 53.7
29/12/2019 14:29:09 46.7 46.9 47.17 44.7 45.1 48.7 52.87 53.26 53.53 52.5 52.9 53.7
29/12/2019 14:29:10 46.96 46.97 47.17 44.7 45.1 48.7 53.01 53.2 53.53 52.5 52.9 53.7
29/12/2019 14:29:11 46.84 47.05 47.17 44.7 45.1 48.7 53.17 53.2 53.53 52.5 52.9 53.7
29/12/2019 14:29:12 46.49 46.88 47.17 44.7 45.1 48.7 53.09 53.21 53.53 52.5 52.9 53.7
29/12/2019 14:29:13 46.97 46.91 47.17 44.7 45.1 48.7 53.23 53.29 53.53 52.5 52.9 53.7
29/12/2019 14:29:14 46.73 46.89 47.17 44.7 45.1 48.7 53.05 53.35 53.53 52.5 52.9 53.7
29/12/2019 14:29:15 46.63 46.85 47.17 44.7 45.1 48.7 53 53.26 53.53 52.5 52.9 53.7
29/12/2019 14:29:16 47.1 47.01 47.17 44.7 45.1 48.7 53.54 53.46 53.53 52.5 52.9 53.7
29/12/2019 14:29:17 46.88 47.15 47.17 44.7 45.1 48.7 53.04 53.48 53.53 52.5 52.9 53.7
29/12/2019 14:29:18 46.87 47.04 47.17 44.7 45.1 48.7 53.33 53.33 53.53 52.5 52.9 53.7
29/12/2019 14:29:19 46.75 47.01 47.17 44.8 45.1 48.7 53.15 53.3 53.53 52.5 52.9 53.7
29/12/2019 14:29:20 46.77 46.96 47.17 44.8 45.1 48.7 52.8 53.28 53.53 52.5 52.9 53.7
29/12/2019 14:29:21 46.36 46.91 47.17 44.8 45.1 48.7 52.89 53.01 53.53 52.5 52.9 53.7
29/12/2019 14:29:22 46.54 46.76 47.17 44.8 45.1 48.7 52.96 53.11 53.53 52.5 52.9 53.7
29/12/2019 14:29:23 46.59 46.62 47.17 44.8 45.1 48.7 52.77 53.05 53.53 52.5 52.9 53.7
29/12/2019 14:29:24 47.29 47.07 47.17 44.8 45.1 48.7 53.59 53.38 53.53 52.5 52.9 53.7
29/12/2019 14:29:25 47.04 47.13 47.17 44.8 45.1 48.7 53.15 53.35 53.53 52.5 52.9 53.7
29/12/2019 14:29:26 46.78 47.12 47.17 44.8 45.1 48.7 53.11 53.23 53.53 52.5 52.9 53.7
29/12/2019 14:29:27 46.72 47.08 47.17 44.8 45.1 48.7 53.3 53.38 53.53 52.5 52.9 53.7
29/12/2019 14:29:28 46.79 46.94 47.17 44.8 45.1 48.7 53.96 53.8 53.8 52.5 52.9 53.7
29/12/2019 14:29:29 46.56 46.87 47.17 44.9 45.1 48.7 53.85 53.88 53.88 52.5 52.9 53.7
29/12/2019 14:29:30 46.21 46.65 47.17 44.9 45.1 48.7 52.91 53.79 53.88 52.5 52.9 53.7
29/12/2019 14:29:31 46.92 46.74 47.17 44.9 45.1 48.7 53.01 53.33 53.88 52.5 52.9 53.7
29/12/2019 14:29:32 46.71 46.79 47.17 44.9 45.1 48.7 53.43 53.52 53.88 52.5 52.9 53.7
29/12/2019 14:29:33 47.09 47 47.15 44.9 45.1 48.7 53.16 53.45 53.88 52.5 52.9 53.7
29/12/2019 14:29:34 46.58 47 47.15 44.9 45.1 48.7 53.34 53.4 53.88 52.5 52.9 53.7
29/12/2019 14:29:35 47.07 47.02 47.15 44.9 45.1 48.7 53.31 53.42 53.88 52.5 52.9 53.7
29/12/2019 14:29:36 46.92 47.1 47.15 44.9 45.1 48.7 53.41 53.55 53.88 52.5 52.9 53.7
29/12/2019 14:29:37 46.54 46.95 47.15 44.9 45.1 48.7 53.38 53.58 53.88 52.5 52.9 53.7
29/12/2019 14:29:38 46.33 46.84 47.15 44.9 45.1 48.7 52.97 53.46 53.88 52.5 52.9 53.7
29/12/2019 14:29:39 46.78 46.69 47.15 44.9 45.1 48.7 52.89 53.14 53.88 52.5 52.9 53.7
29/12/2019 14:29:40 46.6 46.76 47.15 44.9 45.1 48.7 52.59 53.02 53.88 52.5 52.9 53.7
29/12/2019 14:29:41 46.78 46.79 47.15 45 45.1 48.7 52.86 52.99 53.88 52.5 52.9 53.7
29/12/2019 14:29:42 47.1 47.09 47.15 45 45.1 48.7 53.34 53.23 53.88 52.6 52.9 53.7
29/12/2019 14:29:43 46.89 47 47.15 45 45.1 48.7 53.59 53.45 53.88 52.6 52.9 53.7
29/12/2019 14:29:44 46.45 46.95 47.15 45 45.1 48.7 53.07 53.41 53.88 52.6 52.9 53.7
29/12/2019 14:29:45 46.92 46.85 47.15 45 45.1 48.7 52.97 53.25 53.88 52.6 52.9 53.7
29/12/2019 14:29:46 47.08 47.06 47.15 45 45.1 48.7 53.28 53.29 53.88 52.6 52.9 53.7
29/12/2019 14:29:47 46.45 47.02 47.13 45 45.1 48.7 53.64 53.69 53.88 52.6 52.9 53.7
29/12/2019 14:29:48 47.09 47.02 47.13 45 45.1 48.7 53.63 53.69 53.88 52.6 52.9 53.7
29/12/2019 14:29:49 47.16 47.14 47.14 45 45.1 48.7 53.51 53.67 53.88 52.6 52.9 53.7
29/12/2019 14:29:50 46.91 47.18 47.18 45 45.1 48.7 53.74 53.74 53.88 52.6 52.9 53.7
29/12/2019 14:29:51 47.19 47.19 47.19 45.1 45.1 48.7 53.46 53.77 53.88 52.6 52.9 53.7
29/12/2019 14:29:52 46.85 47.16 47.19 45.1 45.1 48.7 53.35 53.62 53.88 52.6 52.9 53.7
29/12/2019 14:29:53 47.12 47.17 47.19 45.1 45.1 48.7 53.26 53.42 53.88 52.6 52.9 53.7
29/12/2019 14:29:54 46.99 47.09 47.19 45.1 45.1 48.7 53.49 53.53 53.88 52.6 52.9 53.7
29/12/2019 14:29:55 47.02 47.21 47.21 45.1 45.1 48.7 53.61 53.63 53.88 52.6 52.9 53.7
29/12/2019 14:29:56 47.04 47.14 47.21 45.1 45.1 48.7 53.37 53.63 53.88 52.6 52.9 53.7
29/12/2019 14:29:57 47.13 47.13 47.21 45.1 45.1 48.7 53.32 53.45 53.88 52.6 52.9 53.7
29/12/2019 14:29:58 47.06 47.24 47.24 45.1 45.1 48.7 53.34 53.47 53.88 52.6 52.9 53.7
29/12/2019 14:29:59 47.19 47.3 47.3 45.1 45.2 48.7 54.05 53.92 53.92 52.6 52.9 53.7
29/12/2019 14:30:00 46.9 47.15 47.3 45.1 45.2 48.7 53.17 53.84 53.92 52.6 52.9 53.7
29/12/2019 14:30:01 46.93 47.17 47.3 45.2 45.2 48.7 53.75 53.77 53.92 52.6 52.9 53.7
29/12/2019 14:30:02 47.06 47.06 47.3 45.2 45.2 48.6 53.15 53.62 53.92 52.6 52.9 53.6
29/12/2019 14:30:03 46.89 47.06 47.3 45.2 45.2 48.6 53.44 53.47 53.92 52.6 52.9 53.6
29/12/2019 14:30:04 47.27 47.23 47.3 45.2 45.2 48.6 53.4 53.5 53.92 52.6 52.9 53.6
29/12/2019 14:30:05 46.97 47.2 47.3 45.2 45.2 48.5 53.13 53.58 53.92 52.6 52.9 53.6
29/12/2019 14:30:06 46.91 47.16 47.3 45.2 45.2 48.4 53.45 53.41 53.92 52.6 52.9 53.6
29/12/2019 14:30:07 47.18 47.17 47.3 45.2 45.2 48.4 53.4 53.52 53.92 52.6 52.9 53.6
29/12/2019 14:30:08 47.37 47.37 47.37 45.2 45.2 48.4 53.47 53.5 53.92 52.6 52.9 53.6
29/12/2019 14:30:09 47.03 47.38 47.38 45.2 45.2 48.4 53.3 53.52 53.92 52.6 52.9 53.6
29/12/2019 14:30:10 46.97 47.19 47.38 45.3 45.2 48.3 53.39 53.47 53.92 52.7 52.9 53.6
29/12/2019 14:30:11 47.33 47.3 47.38 45.3 45.2 48.3 53.78 53.7 53.92 52.7 52.9 53.6
29/12/2019 14:30:12 47.63 47.49 47.49 45.3 45.2 48.3 53.8 53.91 53.92 52.7 52.9 53.6
29/12/2019 14:30:13 47.65 47.68 47.68 45.3 45.2 48.2 53.59 53.81 53.92 52.7 52.9 53.6
29/12/2019 14:30:14 47.5 47.69 47.69 45.3 45.2 48.1 53.53 53.76 53.92 52.7 52.9 53.6
29/12/2019 14:30:15 47.2 47.47 47.69 45.3 45.2 48.1 53.72 53.78 53.92 52.7 52.9 53.6
29/12/2019 14:30:16 47.86 47.72 47.72 45.3 45.2 48.1 53.99 53.89 53.92 52.7 52.9 53.6
29/12/2019 14:30:17 47.45 47.7 47.72 45.3 45.2 48.1 53.91 53.98 53.98 52.7 52.9 53.5
29/12/2019 14:30:18 47.41 47.55 47.72 45.4 45.2 48 53.86 54.08 54.08 52.7 52.9 53.5
29/12/2019 14:30:19 47.63 47.65 47.72 45.4 45.2 48 54.11 54.12 54.12 52.7 52.9 53.5
29/12/2019 14:30:20 47.66 47.7 47.72 45.4 45.2 48 53.77 54 54.12 52.7 52.9 53.5
29/12/2019 14:30:21 47.72 47.81 47.81 45.4 45.2 47.9 53.72 53.98 54.12 52.7 52.9 53.5
29/12/2019 14:30:22 47.7 47.78 47.81 45.4 45.2 47.8 53.89 54.04 54.12 52.7 52.9 53.5
29/12/2019 14:30:23 47.33 47.7 47.81 45.4 45.2 47.8 53.1 53.88 54.12 52.7 52.9 53.5
29/12/2019 14:30:24 47.8 47.75 47.81 45.4 45.2 47.8 53.11 53.5 54.12 52.7 52.9 53.5
29/12/2019 14:30:25 48.59 48.34 48.34 45.5 45.2 47.7 54.08 53.86 54.12 52.7 52.9 53.5
29/12/2019 14:30:26 47.84 48.3 48.34 45.5 45.2 47.6 53.64 53.89 54.12 52.7 52.9 53.5
29/12/2019 14:30:27 48.05 48.13 48.34 45.5 45.2 47.6 53.94 53.92 54.12 52.7 52.9 53.5
29/12/2019 14:30:28 48.06 48.15 48.34 45.5 45.2 47.6 53.5 53.89 54.12 52.7 52.9 53.5
29/12/2019 14:30:29 47.94 48.1 48.34 45.5 45.2 47.6 53.92 53.91 54.12 52.7 52.9 53.5
29/12/2019 14:30:30 47.87 48.05 48.34 45.5 45.2 47.6 53.47 53.86 54.12 52.7 52.9 53.5
29/12/2019 14:30:31 47.57 47.95 48.34 45.6 45.2 47.6 53.92 53.94 54.12 52.8 52.9 53.5
29/12/2019 14:30:32 47.71 47.81 48.34 45.6 45.2 47.6 53.88 53.96 54.12 52.8 52.9 53.5
29/12/2019 14:30:33 48.29 48.23 48.34 45.6 45.2 47.6 53.75 53.95 54.12 52.8 52.9 53.5
29/12/2019 14:30:34 48.18 48.22 48.34 45.6 45.2 47.6 53.97 54.02 54.12 52.8 52.9 53.5
29/12/2019 14:30:35 48.04 48.26 48.34 45.6 45.2 47.6 54.01 54.11 54.12 52.8 52.9 53.5
29/12/2019 14:30:36 48.11 48.23 48.34 45.6 45.2 47.6 54.13 54.1 54.12 52.8 52.9 53.5
29/12/2019 14:30:37 47.67 48.13 48.34 45.7 45.2 47.6 53.67 54.06 54.12 52.8 52.9 53.5
29/12/2019 14:30:38 47.77 47.9 48.34 45.7 45.2 47.6 53.42 53.96 54.12 52.8 52.9 53.5
29/12/2019 14:30:39 48.15 48.06 48.34 45.7 45.3 47.6 54.03 53.88 54.12 52.8 52.9 53.5
29/12/2019 14:30:40 48.12 48.11 48.34 45.7 45.3 47.6 53.67 53.87 54.12 52.8 52.9 53.5
29/12/2019 14:30:41 47.96 48.12 48.34 45.7 45.3 47.6 53.91 53.96 54.12 52.8 52.9 53.5
29/12/2019 14:30:42 48.51 48.45 48.45 45.7 45.3 47.6 53.92 53.97 54.12 52.8 52.9 53.5
29/12/2019 14:30:43 48.56 48.52 48.52 45.8 45.3 47.6 53.92 54.01 54.12 52.8 52.9 53.5
29/12/2019 14:30:44 48.69 48.65 48.65 45.8 45.3 47.6 53.96 54.13 54.13 52.8 52.9 53.5
29/12/2019 14:30:45 48.67 48.82 48.82 45.8 45.3 47.6 53.81 53.98 54.13 52.8 52.9 53.5
29/12/2019 14:30:46 48.9 48.87 48.87 45.8 45.3 47.6 53.96 54.06 54.13 52.8 52.9 53.5
29/12/2019 14:30:47 48.61 48.84 48.87 45.8 45.3 47.6 54.12 54.21 54.21 52.8 52.9 53.5
29/12/2019 14:30:48 48.32 48.68 48.87 45.8 45.3 47.6 54.37 54.27 54.27 52.8 52.9 53.5
29/12/2019 14:30:49 48.2 48.5 48.87 45.9 45.3 47.6 54.33 54.36 54.36 52.9 52.9 53.5
29/12/2019 14:30:50 48.75 48.71 48.87 45.9 45.3 47.6 54.47 54.61 54.61 52.9 52.9 53.5
29/12/2019 14:30:51 48.61 48.71 48.87 45.9 45.3 47.6 54.14 54.33 54.61 52.9 52.9 53.5
29/12/2019 14:30:52 48.6 48.85 48.87 45.9 45.3 47.6 53.94 54.26 54.61 52.9 52.9 53.5
29/12/2019 14:30:53 48.25 48.57 48.87 45.9 45.3 47.6 53.94 54.1 54.61 52.9 52.9 53.5
29/12/2019 14:30:54 48.36 48.48 48.87 46 45.3 47.6 54.6 54.52 54.61 52.9 52.9 53.5
29/12/2019 14:30:55 48.16 48.36 48.87 46 45.3 47.6 53.67 54.47 54.61 52.9 52.9 53.5
29/12/2019 14:30:56 48.53 48.52 48.87 46 45.3 47.6 54.2 54.22 54.61 52.9 52.9 53.5
29/12/2019 14:30:57 48.8 48.78 48.87 46 45.3 47.6 54.05 54.22 54.61 52.9 52.9 53.5
29/12/2019 14:30:58 48.44 48.78 48.87 46 45.3 47.6 54.3 54.29 54.61 52.9 52.9 53.5
29/12/2019 14:30:59 48.14 48.65 48.87 46 45.3 47.6 53.86 54.33 54.61 52.9 52.9 53.5
29/12/2019 14:31:00 48.14 48.32 48.87 46.1 45.3 47.6 53.94 54.15 54.61 52.9 52.9 53.5
29/12/2019 14:31:01 48.2 48.31 48.87 46.1 45.3 47.7 54.13 54.12 54.61 52.9 53 53.5
29/12/2019 14:31:02 48.14 48.31 48.87 46.1 45.3 47.7 53.58 54.07 54.61 52.9 53 53.5
29/12/2019 14:31:03 48.29 48.24 48.87 46.1 45.3 47.7 53.79 53.88 54.61 52.9 53 53.5
29/12/2019 14:31:04 48.64 48.5 48.87 46.1 45.4 47.7 53.51 53.88 54.61 52.9 53 53.5
29/12/2019 14:31:05 48.01 48.54 48.87 46.1 45.4 47.7 53.74 53.74 54.61 53 53 53.5
29/12/2019 14:31:06 47.92 48.24 48.87 46.1 45.4 47.7 53.89 54.03 54.61 53 53 53.5
29/12/2019 14:31:07 48.06 48.13 48.87 46.2 45.4 47.7 54.01 54.02 54.61 53 53 53.5
29/12/2019 14:31:08 48.51 48.39 48.87 46.2 45.4 47.7 54.05 54.05 54.61 53 53 53.5
29/12/2019 14:31:09 48.45 48.49 48.87 46.2 45.4 47.7 53.66 54.07 54.61 53 53 53.5
29/12/2019 14:31:10 48.25 48.45 48.87 46.2 45.4 47.7 53.66 53.88 54.61 53 53 53.5
29/12/2019 14:31:11 48.3 48.6 48.87 46.2 45.4 47.7 53.99 53.93 54.61 53 53 53.5
29/12/2019 14:31:12 48.07 48.27 48.87 46.2 45.4 47.7 53.87 53.95 54.61 53 53 53.5
29/12/2019 14:31:13 48.16 48.31 48.87 46.2 45.4 47.7 53.82 54.07 54.61 53 53 53.5
29/12/2019 14:31:14 47.95 48.25 48.87 46.3 45.4 47.7 53.85 53.92 54.61 53 53 53.5
29/12/2019 14:31:15 48.55 48.44 48.87 46.3 45.4 47.7 54.49 54.4 54.61 53 53 53.5
29/12/2019 14:31:16 48.3 48.39 48.85 46.3 45.4 47.7 54.18 54.3 54.61 53 53 53.5
29/12/2019 14:31:17 48.68 48.6 48.85 46.3 45.4 47.7 54.04 54.4 54.61 53 53 53.5
29/12/2019 14:31:18 49.08 48.91 48.91 46.3 45.4 47.7 54.01 54.2 54.61 53 53 53.5
29/12/2019 14:31:19 49.01 49.05 49.05 46.3 45.4 47.7 54.12 54.15 54.61 53 53 53.5
29/12/2019 14:31:20 48.79 49.04 49.05 46.4 45.4 47.7 54.36 54.33 54.52 53 53 53.5
29/12/2019 14:31:21 49.15 49.1 49.1 46.4 45.4 47.7 54.48 54.54 54.54 53 53 53.5
29/12/2019 14:31:22 49.03 49.24 49.24 46.4 45.4 47.7 53.87 54.43 54.54 53 53 53.5
29/12/2019 14:31:23 49.01 49.12 49.24 46.4 45.4 47.7 54.34 54.23 54.54 53.1 53 53.5
29/12/2019 14:31:24 49.1 49.16 49.24 46.4 45.4 47.7 54.51 54.47 54.54 53.1 53 53.5
29/12/2019 14:31:25 48.49 49.06 49.24 46.5 45.4 47.7 54.48 54.71 54.71 53.1 53 53.5
29/12/2019 14:31:26 48.41 48.66 49.24 46.5 45.4 47.7 54.2 54.37 54.71 53.1 53 53.5
29/12/2019 14:31:27 48.76 48.72 49.24 46.5 45.5 47.7 53.84 54.36 54.71 53.1 53 53.5
29/12/2019 14:31:28 48.56 48.71 49.24 46.5 45.5 47.7 53.93 54.04 54.71 53.1 53 53.5
29/12/2019 14:31:29 48.26 48.73 49.24 46.5 45.5 47.7 53.97 54.1 54.71 53.1 53 53.5
29/12/2019 14:31:30 48.12 48.42 49.24 46.5 45.5 47.7 53.73 53.98 54.71 53.1 53 53.5
29/12/2019 14:31:31 48.27 48.4 49.24 46.5 45.5 47.7 53.67 53.9 54.71 53.1 53 53.5
29/12/2019 14:31:32 48.55 48.46 49.24 46.6 45.5 47.7 54 53.98 54.71 53.1 53 53.5
29/12/2019 14:31:33 48.55 48.57 49.24 46.6 45.5 47.7 53.96 54.04 54.71 53.1 53 53.5
29/12/2019 14:31:34 48.77 48.71 49.24 46.6 45.5 47.7 54.29 54.26 54.71 53.1 53 53.5
29/12/2019 14:31:35 48.61 48.75 49.24 46.6 45.5 47.7 54.08 54.15 54.71 53.1 53 53.5
29/12/2019 14:31:36 48.58 48.74 49.24 46.6 45.5 47.7 53.85 54.21 54.71 53.1 53 53.5
29/12/2019 14:31:37 48.28 48.66 49.24 46.6 45.5 47.7 54.13 54.09 54.71 53.1 53 53.5
29/12/2019 14:31:38 48.48 48.46 49.24 46.6 45.5 47.7 54.47 54.39 54.71 53.1 53 53.5
29/12/2019 14:31:39 48.56 48.62 49.24 46.7 45.5 47.7 53.66 54.29 54.71 53.1 53 53.5
29/12/2019 14:31:40 48.46 48.58 49.24 46.7 45.5 47.7 54.32 54.26 54.71 53.2 53 53.5
29/12/2019 14:31:41 48.59 48.65 49.24 46.7 45.5 47.7 54.24 54.33 54.71 53.2 53 53.5
29/12/2019 14:31:42 48.01 48.6 49.24 46.7 45.5 47.7 53.81 54.22 54.71 53.2 53 53.5
29/12/2019 14:31:43 48.57 48.47 49.24 46.7 45.5 47.7 54.19 54.21 54.71 53.2 53 53.5
29/12/2019 14:31:44 48.57 48.58 49.24 46.7 45.5 47.7 54.15 54.29 54.71 53.2 53 53.5
29/12/2019 14:31:45 48.82 48.79 49.24 46.8 45.5 47.7 54.12 54.27 54.71 53.2 53 53.5
29/12/2019 14:31:46 49.25 49.17 49.24 46.8 45.5 47.7 54.39 54.36 54.71 53.2 53 53.5
29/12/2019 14:31:47 49.24 49.21 49.24 46.8 45.5 47.7 54.56 54.53 54.71 53.2 53 53.5
29/12/2019 14:31:48 49.16 49.34 49.34 46.8 45.6 47.7 54.3 54.48 54.71 53.2 53 53.5
29/12/2019 14:31:49 49.08 49.23 49.34 46.8 45.6 47.7 54.88 54.8 54.8 53.2 53 53.5
29/12/2019 14:31:50 48.74 49.1 49.34 46.8 45.6 47.7 54.86 54.96 54.96 53.2 53 53.5
29/12/2019 14:31:51 48.18 48.81 49.34 46.9 45.6 47.7 54.4 54.82 54.96 53.2 53 53.5
29/12/2019 14:31:52 48.67 48.68 49.34 46.9 45.6 47.7 53.88 54.59 54.96 53.2 53 53.5
29/12/2019 14:31:53 48.94 48.83 49.34 46.9 45.6 47.7 54.36 54.35 54.96 53.3 53 53.5
29/12/2019 14:31:54 48.23 48.82 49.34 46.9 45.6 47.7 54.33 54.47 54.96 53.3 53 53.5
29/12/2019 14:31:55 48.43 48.49 49.34 46.9 45.6 47.7 54.5 54.52 54.96 53.3 53 53.5
29/12/2019 14:31:56 48.49 48.57 49.34 46.9 45.6 47.7 54.1 54.48 54.96 53.3 53 53.5
29/12/2019 14:31:57 48.94 48.88 49.34 46.9 45.6 47.7 54.13 54.38 54.96 53.3 53 53.5
29/12/2019 14:31:58 48.57 48.74 49.34 47 45.6 47.7 53.91 54.12 54.96 53.3 53 53.5
29/12/2019 14:31:59 48.87 48.83 49.34 47 45.6 47.7 54.73 54.54 54.96 53.3 53 53.5
29/12/2019 14:32:00 48.81 48.91 49.34 47 45.6 47.7 54.37 54.58 54.96 53.3 53 53.5
29/12/2019 14:32:01 48.29 48.87 49.34 47 45.6 47.7 54.36 54.6 54.96 53.3 53 53.5
29/12/2019 14:32:02 48.53 48.72 49.34 47 45.6 47.7 54.25 54.63 54.96 53.3 53 53.5
29/12/2019 14:32:03 48.51 48.53 49.34 47 45.6 47.7 54.49 54.47 54.96 53.3 53 53.5
29/12/2019 14:32:04 48.79 48.75 49.34 47.1 45.6 47.7 54.41 54.63 54.96 53.3 53 53.5
29/12/2019 14:32:05 49.15 49.08 49.34 47.1 45.6 47.7 54.21 54.45 54.96 53.3 53 53.5
29/12/2019 14:32:06 49.43 49.36 49.36 47.1 45.6 47.7 54.92 54.81 54.96 53.4 53 53.5
29/12/2019 14:32:07 49.22 49.34 49.36 47.1 45.7 47.7 55.02 54.99 54.99 53.4 53 53.5
29/12/2019 14:32:08 49.47 49.44 49.44 47.1 45.7 47.7 55.01 55.13 55.13 53.4 53 53.5
29/12/2019 14:32:09 49.21 49.46 49.46 47.1 45.7 47.7 55.82 55.73 55.73 53.4 53 53.5
29/12/2019 14:32:10 49.05 49.43 49.46 47.2 45.7 47.7 55.04 55.73 55.73 53.4 53 53.5
29/12/2019 14:32:11 48.86 49.05 49.46 47.2 45.7 47.7 54.84 55.32 55.73 53.4 53 53.5
29/12/2019 14:32:12 48.26 48.98 49.46 47.2 45.7 47.7 54.3 55.02 55.73 53.4 53 53.5
29/12/2019 14:32:13 48.47 48.65 49.46 47.2 45.7 47.7 54.86 54.79 55.73 53.4 53 53.5
29/12/2019 14:32:14 48.56 48.62 49.46 47.2 45.7 47.7 54.28 54.85 55.73 53.4 53 53.5
29/12/2019 14:32:15 48.42 48.56 49.46 47.2 45.7 47.7 54.32 54.52 55.73 53.4 53 53.5
29/12/2019 14:32:16 48.7 48.79 49.46 47.2 45.7 47.7 54.31 54.52 55.73 53.5 53 53.5
29/12/2019 14:32:17 48.34 48.64 49.46 47.3 45.7 47.7 54.17 54.29 55.73 53.5 53 53.5
29/12/2019 14:32:18 48.39 48.56 49.46 47.3 45.7 47.7 54.12 54.28 55.73 53.5 53 53.5
29/12/2019 14:32:19 48.56 48.65 49.46 47.3 45.7 47.7 54.51 54.49 55.73 53.5 53.1 53.5
29/12/2019 14:32:20 48.19 48.49 49.46 47.3 45.7 47.7 54.68 54.79 55.73 53.5 53.1 53.5
29/12/2019 14:32:21 49.02 48.77 49.46 47.3 45.7 47.7 55.24 55.13 55.73 53.5 53.1 53.5
29/12/2019 14:32:22 48.47 48.82 49.46 47.3 45.7 47.7 53.99 55.03 55.73 53.5 53.1 53.5
29/12/2019 14:32:23 48.79 48.74 49.46 47.3 45.7 47.7 54.41 54.51 55.73 53.5 53.1 53.5
29/12/2019 14:32:24 48.82 48.87 49.46 47.3 45.7 47.7 54.15 54.48 55.73 53.5 53.1 53.5
29/12/2019 14:32:25 48.51 48.81 49.46 47.4 45.7 47.7 54.47 54.43 55.73 53.5 53.1 53.5
29/12/2019 14:32:26 48.77 48.84 49.46 47.4 45.7 47.7 54.36 54.5 55.73 53.5 53.1 53.5
29/12/2019 14:32:27 49.03 48.99 49.46 47.4 45.8 47.7 54.54 54.56 55.73 53.5 53.1 53.5
29/12/2019 14:32:28 49.46 49.38 49.46 47.4 45.8 47.7 54.37 54.63 55.73 53.5 53.1 53.5
29/12/2019 14:32:29 49.18 49.27 49.46 47.4 45.8 47.7 54.67 54.72 55.73 53.6 53.1 53.5
29/12/2019 14:32:30 48.84 49.27 49.46 47.4 45.8 47.7 54.36 54.67 55.73 53.6 53.1 53.5
29/12/2019 14:32:31 49.75 49.59 49.59 47.5 45.8 47.7 54.72 54.73 55.73 53.6 53.1 53.5
29/12/2019 14:32:32 49.5 49.63 49.63 47.5 45.8 47.7 54.71 54.78 55.73 53.6 53.1 53.5
29/12/2019 14:32:33 48.94 49.55 49.63 47.5 45.8 47.7 54.67 54.71 55.73 53.6 53.1 53.5
29/12/2019 14:32:34 49.02 49.29 49.63 47.5 45.8 47.7 54.43 54.76 55.73 53.6 53.1 53.5
29/12/2019 14:32:35 48.38 49.06 49.63 47.5 45.8 47.7 53.75 54.5 55.73 53.6 53.1 53.5
29/12/2019 14:32:36 48.72 48.85 49.63 47.5 45.8 47.7 54.35 54.28 55.73 53.6 53.1 53.5
29/12/2019 14:32:37 48.34 48.78 49.63 47.5 45.8 47.7 54.31 54.6 55.73 53.6 53.1 53.5
29/12/2019 14:32:38 48.25 48.46 49.63 47.5 45.8 47.7 54.46 54.42 55.73 53.6 53.1 53.5
29/12/2019 14:32:39 48.46 48.49 49.63 47.6 45.8 47.7 53.93 54.44 55.73 53.6 53.1 53.5
29/12/2019 14:32:40 48.37 48.59 49.63 47.6 45.8 47.7 54.4 54.45 55.32 53.6 53.1 53.5
29/12/2019 14:32:41 48.62 48.55 49.63 47.6 45.8 47.7 54.06 54.29 55.13 53.6 53.1 53.5
29/12/2019 14:32:42 48.9 48.87 49.63 47.6 45.8 47.7 53.78 54.15 55.13 53.6 53.1 53.5
29/12/2019 14:32:43 48.45 48.78 49.63 47.6 45.8 47.7 53.95 54.19 55.13 53.6 53.1 53.5
29/12/2019 14:32:44 48.49 48.61 49.63 47.6 45.8 47.7 54.22 54.17 55.13 53.7 53.1 53.5
29/12/2019 14:32:45 48.81 48.79 49.63 47.6 45.8 47.7 54.05 54.19 55.13 53.7 53.1 53.5
29/12/2019 14:32:46 48.28 48.8 49.63 47.6 45.9 47.7 54.05 54.21 55.13 53.7 53.1 53.5
29/12/2019 14:32:47 48.63 48.67 49.63 47.7 45.9 47.7 53.67 54.15 55.13 53.7 53.1 53.5
29/12/2019 14:32:48 48.72 48.75 49.63 47.7 45.9 47.7 54.53 54.31 55.13 53.7 53.1 53.5
29/12/2019 14:32:49 48.28 48.6 49.63 47.7 45.9 47.7 54.55 54.52 55.13 53.7 53.1 53.5
29/12/2019 14:32:50 48.41 48.48 49.63 47.7 45.9 47.7 54.09 54.54 55.13 53.7 53.1 53.5
29/12/2019 14:32:51 48.65 48.65 49.63 47.7 45.9 47.7 54.15 54.33 55.03 53.7 53.1 53.5
29/12/2019 14:32:52 48.24 48.68 49.63 47.7 45.9 47.7 53.79 54.18 54.78 53.7 53.1 53.5
29/12/2019 14:32:53 48.86 48.72 49.63 47.7 45.9 47.7 54.15 54.16 54.78 53.7 53.1 53.5
29/12/2019 14:32:54 49.29 49.19 49.63 47.7 45.9 47.7 54.39 54.43 54.78 53.7 53.1 53.5
29/12/2019 14:32:55 49.09 49.14 49.63 47.8 45.9 47.7 54 54.26 54.78 53.7 53.1 53.5
29/12/2019 14:32:56 49.05 49.15 49.63 47.8 45.9 47.7 54.59 54.49 54.78 53.7 53.1 53.5
29/12/2019 14:32:57 48.72 49.07 49.63 47.8 45.9 47.7 54.25 54.51 54.78 53.7 53.1 53.5
29/12/2019 14:32:58 49.29 49.17 49.63 47.8 45.9 47.7 54.22 54.45 54.78 53.7 53.1 53.5
29/12/2019 14:32:59 49.02 49.26 49.63 47.8 45.9 47.7 54.69 54.57 54.78 53.7 53.1 53.5
29/12/2019 14:33:00 48.81 49.1 49.63 47.8 45.9 47.7 54.31 54.56 54.78 53.7 53.1 53.5
29/12/2019 14:33:01 49.31 49.18 49.63 47.8 45.9 47.7 54.67 54.64 54.78 53.8 53.1 53.5
29/12/2019 14:33:02 48.77 49.22 49.55 47.8 45.9 47.7 54.3 54.63 54.76 53.8 53.1 53.5
29/12/2019 14:33:03 48.61 48.87 49.29 47.9 45.9 47.7 54.17 54.43 54.76 53.8 53.1 53.5
29/12/2019 14:33:04 48.89 48.86 49.26 47.9 45.9 47.7 54.35 54.49 54.64 53.8 53.1 53.5
29/12/2019 14:33:05 48.34 48.85 49.26 47.9 45.9 47.7 53.84 54.26 54.64 53.8 53.1 53.5
29/12/2019 14:33:06 48.54 48.72 49.26 47.9 46 47.7 54.5 54.38 54.64 53.8 53.1 53.5
29/12/2019 14:33:07 48.52 48.63 49.26 47.9 46 47.7 53.69 54.38 54.64 53.8 53.1 53.5
29/12/2019 14:33:08 48.46 48.58 49.26 47.9 46 47.7 53.9 54.02 54.64 53.8 53.1 53.5
29/12/2019 14:33:09 48.31 48.65 49.26 47.9 46 47.7 53.99 54.09 54.64 53.8 53.1 53.5
29/12/2019 14:33:10 48.6 48.54 49.26 47.9 46 47.7 54.61 54.43 54.64 53.8 53.1 53.5
29/12/2019 14:33:11 48.55 48.6 49.26 47.9 46 47.7 53.99 54.37 54.64 53.8 53.1 53.5
29/12/2019 14:33:12 48.56 48.69 49.26 47.9 46 47.6 54.42 54.41 54.64 53.8 53.1 53.5
29/12/2019 14:33:13 48.33 48.59 49.26 47.9 46 47.6 54.36 54.46 54.64 53.8 53.1 53.5
29/12/2019 14:33:14 48.21 48.45 49.26 47.9 46 47.6 54.3 54.4 54.64 53.8 53.1 53.5
29/12/2019 14:33:15 48.22 48.31 49.26 47.9 46 47.5 54.03 54.42 54.64 53.8 53.1 53.5
29/12/2019 14:33:16 48.4 48.44 49.26 47.9 46 47.5 53.9 54.22 54.64 53.8 53.1 53.5
29/12/2019 14:33:17 48.8 48.68 49.26 47.9 46 47.5 53.82 54.06 54.64 53.8 53.1 53.5
29/12/2019 14:33:18 49.18 49.23 49.26 48 46 47.5 54.31 54.25 54.64 53.8 53.1 53.5
29/12/2019 14:33:19 48.61 48.92 49.26 48 46 47.3 54.53 54.54 54.64 53.8 53.1 53.4
29/12/2019 14:33:20 48.35 48.74 49.26 48 46 47.3 54.1 54.37 54.64 53.8 53.1 53.4
29/12/2019 14:33:21 48.04 48.59 49.26 48 46 47.3 53.71 54.28 54.64 53.8 53.1 53.4
29/12/2019 14:33:22 48.87 48.69 49.26 48 46 47.3 54.07 54.17 54.64 53.8 53.1 53.4
29/12/2019 14:33:23 48.93 48.85 49.26 48 46 47.1 54.35 54.35 54.64 53.8 53.1 53.4
29/12/2019 14:33:24 48.86 49.08 49.26 48 46 47.1 54.52 54.59 54.64 53.9 53.1 53.4
29/12/2019 14:33:25 49.09 49.01 49.26 48 46 47.1 54.32 54.49 54.64 53.9 53.1 53.4
29/12/2019 14:33:26 49.22 49.29 49.29 48 46 47.1 54.29 54.53 54.64 53.9 53.1 53.4
29/12/2019 14:33:27 48.91 49.16 49.29 48 46 46.9 54.74 54.67 54.67 53.9 53.1 53.4
29/12/2019 14:33:28 48.92 49.1 49.29 48 46.1 46.9 54.55 54.69 54.69 53.9 53.1 53.4
29/12/2019 14:33:29 49.25 49.18 49.29 48 46.1 46.9 54.31 54.59 54.69 53.9 53.1 53.4
29/12/2019 14:33:30 49.05 49.24 49.29 48 46.1 46.9 54.5 54.51 54.69 53.9 53.1 53.4
29/12/2019 14:33:31 48.7 49.06 49.29 48.1 46.1 46.7 54.33 54.54 54.69 53.9 53.1 53.4
29/12/2019 14:33:32 48.59 48.85 49.29 48.1 46.1 46.7 54.59 54.58 54.69 53.9 53.1 53.4
29/12/2019 14:33:33 48.56 48.77 49.29 48.1 46.1 46.7 54.25 54.54 54.69 53.9 53.2 53.4
29/12/2019 14:33:34 48.58 48.72 49.29 48.1 46.1 46.7 54.45 54.51 54.69 53.9 53.2 53.4
29/12/2019 14:33:35 48.09 48.59 49.29 48.1 46.1 46.5 53.94 54.4 54.69 53.9 53.2 53.3
29/12/2019 14:33:36 48.73 48.59 49.29 48.1 46.1 46.4 54.13 54.17 54.69 53.9 53.2 53.3
29/12/2019 14:33:37 48.39 48.63 49.29 48.1 46.1 46.4 53.79 54.18 54.69 53.9 53.2 53.3
29/12/2019 14:33:38 48.55 48.52 49.29 48.1 46.1 46.5 54.36 54.2 54.69 53.9 53.2 53.3
29/12/2019 14:33:39 48.04 48.52 49.29 48.1 46.1 46.3 54.15 54.34 54.69 53.9 53.2 53.3
29/12/2019 14:33:40 48.59 48.47 49.29 48.1 46.1 46.2 54.58 54.52 54.69 53.9 53.2 53.3
29/12/2019 14:33:41 48.49 48.54 49.29 48.1 46.1 46.2 54.03 54.45 54.69 53.9 53.2 53.3
29/12/2019 14:33:42 48.52 48.57 49.29 48.1 46.1 46.2 54.58 54.51 54.69 53.9 53.2 53.3
29/12/2019 14:33:43 48.55 48.78 49.29 48.1 46.1 46.2 54.01 54.38 54.69 53.9 53.2 53.3
29/12/2019 14:33:44 48.13 48.54 49.29 48.1 46.1 46.2 53.89 54.31 54.69 53.9 53.2 53.3
29/12/2019 14:33:45 48.35 48.38 49.29 48.1 46.1 46.2 54.17 54.16 54.69 53.9 53.2 53.3
29/12/2019 14:33:46 48.55 48.52 49.29 48.1 46.1 46.2 54.01 54.07 54.69 53.9 53.2 53.3
29/12/2019 14:33:47 49.22 49.03 49.29 48.1 46.1 46.2 54.71 54.55 54.69 53.9 53.2 53.3
29/12/2019 14:33:48 49.58 49.42 49.42 48.1 46.1 46.2 54.77 54.78 54.78 53.9 53.2 53.3
29/12/2019 14:33:49 49.03 49.34 49.42 48.2 46.2 46.2 54.77 54.88 54.88 54 53.2 53.3
29/12/2019 14:33:50 49.04 49.2 49.42 48.2 46.2 46.2 54.04 54.68 54.88 54 53.2 53.3
29/12/2019 14:33:51 49.04 49.2 49.42 48.2 46.2 46.2 54.14 54.37 54.88 54 53.2 53.3
29/12/2019 14:33:52 49.28 49.29 49.42 48.2 46.2 46.2 54.38 54.39 54.88 54 53.2 53.3
29/12/2019 14:33:53 49.21 49.28 49.42 48.2 46.2 46.2 54.3 54.42 54.88 54 53.2 53.3
29/12/2019 14:33:54 48.79 49.3 49.42 48.2 46.2 46.2 54.27 54.57 54.88 54 53.2 53.3
29/12/2019 14:33:55 48.36 48.9 49.42 48.2 46.2 46.2 53.85 54.26 54.88 54 53.2 53.3
29/12/2019 14:33:56 48.42 48.62 49.42 48.2 46.2 46.2 53.79 54.09 54.88 54 53.2 53.3
29/12/2019 14:33:57 48.51 48.58 49.42 48.2 46.2 46.2 53.96 54.06 54.88 54 53.2 53.3
29/12/2019 14:33:58 48.35 48.49 49.42 48.2 46.2 46.2 53.77 54 54.88 54 53.2 53.3
29/12/2019 14:33:59 48.48 48.61 49.42 48.2 46.2 46.2 53.92 54.02 54.88 54 53.2 53.3
29/12/2019 14:34:00 48.72 48.69 49.42 48.2 46.2 46.2 54.07 54.05 54.88 54 53.2 53.3
29/12/2019 14:34:01 48.67 48.73 49.42 48.2 46.2 46.2 54.11 54.14 54.88 54 53.2 53.3
29/12/2019 14:34:02 48.85 48.86 49.42 48.2 46.2 46.2 54.31 54.43 54.88 54 53.2 53.3
29/12/2019 14:34:03 49.15 49.05 49.42 48.2 46.2 46.2 54.34 54.34 54.88 54 53.2 53.3
29/12/2019 14:34:04 48.41 49.03 49.42 48.2 46.2 46.2 54.49 54.45 54.88 54 53.2 53.3
29/12/2019 14:34:05 47.93 48.65 49.42 48.2 46.2 46.2 54.24 54.49 54.88 54 53.2 53.3
29/12/2019 14:34:06 47.26 48.17 49.42 48.2 46.2 46.2 53.56 54.34 54.88 54 53.2 53.3
29/12/2019 14:34:07 47.19 47.59 49.42 48.2 46.2 46.2 53.22 53.86 54.88 54 53.2 53.3
29/12/2019 14:34:08 47.22 47.58 49.42 48.2 46.2 46.2 53.4 53.58 54.88 54 53.2 53.3
29/12/2019 14:34:09 47.77 47.67 49.42 48.2 46.2 46.2 53.96 53.98 54.88 54 53.2 53.3
29/12/2019 14:34:10 47.69 47.81 49.42 48.3 46.2 46.2 54.54 54.34 54.88 54 53.2 53.3
29/12/2019 14:34:11 47.59 47.64 49.42 48.3 46.3 46.2 54.05 54.31 54.88 54 53.2 53.3
29/12/2019 14:34:12 47.65 47.88 49.42 48.3 46.3 46.2 53.7 54.16 54.88 54 53.2 53.3
29/12/2019 14:34:13 47.09 47.59 49.42 48.3 46.3 46.2 53.48 53.88 54.88 54 53.2 53.3
29/12/2019 14:34:14 46.59 47.37 49.42 48.3 46.3 46.2 53.57 53.93 54.88 54 53.2 53.3
29/12/2019 14:34:15 46.05 46.87 49.42 48.3 46.3 46.2 53.19 53.68 54.88 54 53.2 53.3
29/12/2019 14:34:16 45.98 46.25 49.42 48.3 46.3 46.2 53.47 53.61 54.88 54 53.2 53.3
29/12/2019 14:34:17 46.01 46.17 49.42 48.3 46.3 46.2 52.72 53.37 54.88 54 53.2 53.3
29/12/2019 14:34:18 46 46.21 49.34 48.2 46.3 46.2 53 53.03 54.88 54 53.2 53.3
29/12/2019 14:34:19 46.21 46.19 49.3 48.2 46.3 46.2 53.48 53.37 54.68 54 53.2 53.3
29/12/2019 14:34:20 46.14 46.31 49.3 48.2 46.3 46.2 53.54 53.54 54.57 54 53.2 53.3
29/12/2019 14:34:21 46.13 46.3 49.3 48.2 46.3 46.2 53.75 53.85 54.57 54 53.2 53.3
29/12/2019 14:34:22 46.34 46.39 49.3 48.2 46.3 46.2 53.57 53.86 54.57 54 53.2 53.3
29/12/2019 14:34:23 46.13 46.35 49.3 48.2 46.3 46.2 53.32 53.58 54.57 54 53.2 53.3
29/12/2019 14:34:24 46.64 46.59 49.05 48.2 46.3 46.2 53.99 53.85 54.49 54 53.2 53.3
29/12/2019 14:34:25 46.27 46.71 49.05 48.2 46.3 46.2 53.55 53.86 54.49 54 53.2 53.3
29/12/2019 14:34:26 45.92 46.31 49.05 48.2 46.3 46.2 53.42 53.72 54.49 54 53.2 53.3
29/12/2019 14:34:27 46.22 46.22 49.05 48.2 46.3 46.2 53.33 53.52 54.49 54 53.2 53.3
29/12/2019 14:34:28 45.98 46.24 49.05 48.2 46.3 46.2 53.62 53.69 54.49 54 53.2 53.3
29/12/2019 14:34:29 46.46 46.35 49.05 48.2 46.3 46.2 53.21 53.65 54.49 54 53.2 53.3
29/12/2019 14:34:30 46.4 46.45 49.05 48.2 46.3 46.2 53.29 53.46 54.49 54 53.2 53.3
29/12/2019 14:34:31 47.12 46.99 49.05 48.2 46.3 46.2 54.2 53.94 54.49 54 53.2 53.3
29/12/2019 14:34:32 46.88 47.16 49.05 48.2 46.3 46.2 53.18 54.02 54.49 54 53.2 53.3
29/12/2019 14:34:33 47.18 47.11 49.03 48.2 46.3 46.2 53.38 53.61 54.49 54 53.2 53.3
29/12/2019 14:34:34 47.18 47.2 48.65 48.2 46.3 46.2 53.64 53.66 54.49 54 53.2 53.3
29/12/2019 14:34:35 46.84 47.22 48.17 48.2 46.3 46.2 52.86 53.56 54.34 54 53.2 53.3
29/12/2019 14:34:36 47.08 47.1 47.88 48.2 46.3 46.2 53.25 53.32 54.34 54 53.2 53.3
29/12/2019 14:34:37 47.65 47.48 47.88 48.2 46.3 46.2 53.61 53.48 54.34 54 53.2 53.3
29/12/2019 14:34:38 46.94 47.59 47.88 48.2 46.3 46.2 52.91 53.49 54.34 54 53.2 53.3
29/12/2019 14:34:39 46.18 47.06 47.88 48.2 46.3 46.2 53.4 53.43 54.34 54 53.2 53.3
29/12/2019 14:34:40 45.83 46.51 47.88 48.2 46.3 46.2 53.4 53.61 54.31 54 53.2 53.3
29/12/2019 14:34:41 46.27 46.33 47.88 48.2 46.3 46.2 53.47 53.48 54.16 54 53.2 53.3
29/12/2019 14:34:42 46.33 46.38 47.59 48.2 46.3 46.2 52.94 53.48 54.02 54 53.2 53.3
29/12/2019 14:34:43 46.67 46.71 47.59 48.2 46.3 46.2 53.13 53.26 54.02 54 53.2 53.3
29/12/2019 14:34:44 46.56 46.88 47.59 48.2 46.3 46.2 53.65 53.72 54.02 54 53.2 53.3
29/12/2019 14:34:45 46.29 46.59 47.59 48.2 46.3 46.2 53.4 53.58 54.02 54 53.3 53.3
29/12/2019 14:34:46 46.42 46.6 47.59 48.2 46.3 46.2 53.12 53.47 54.02 54 53.3 53.3
29/12/2019 14:34:47 46.73 46.62 47.59 48.2 46.3 46.2 53.52 53.43 54.02 54 53.3 53.3
29/12/2019 14:34:48 46.51 46.7 47.59 48.2 46.3 46.2 53.15 53.44 54.02 54 53.3 53.3
29/12/2019 14:34:49 47.06 47.04 47.59 48.2 46.3 46.2 53.72 53.61 54.02 54 53.3 53.3
29/12/2019 14:34:50 46.9 47.15 47.59 48.2 46.4 46.2 53.38 53.61 54.02 54 53.3 53.3
29/12/2019 14:34:51 47.07 47.19 47.59 48.2 46.4 46.2 53.19 53.64 54.02 54 53.3 53.3
29/12/2019 14:34:52 46.57 46.95 47.59 48.2 46.4 46.2 53.55 53.66 54.02 54 53.3 53.3
29/12/2019 14:34:53 46.75 46.9 47.59 48.2 46.4 46.2 53.17 53.4 54.02 54 53.3 53.3
29/12/2019 14:34:54 46.97 46.95 47.59 48.2 46.4 46.2 53.44 53.52 54.02 54 53.3 53.3
29/12/2019 14:34:55 46.85 47.17 47.59 48.2 46.4 46.2 53.56 53.72 54.02 54 53.3 53.3
29/12/2019 14:34:56 47.05 47.01 47.59 48.2 46.4 46.2 53.77 53.73 54.02 54 53.3 53.3
29/12/2019 14:34:57 47.57 47.42 47.59 48.2 46.4 46.2 53.97 54.05 54.05 54 53.3 53.3
29/12/2019 14:34:58 47.54 47.56 47.59 48.2 46.4 46.2 53.66 53.93 54.05 54 53.3 53.3
29/12/2019 14:34:59 48.07 47.92 47.92 48.2 46.4 46.2 54.41 54.2 54.2 54 53.3 53.3
29/12/2019 14:35:00 47.94 48.03 48.03 48.2 46.4 46.2 54 54.24 54.24 54 53.3 53.3
29/12/2019 14:35:01 47.76 48 48.03 48.2 46.4 46.2 53.7 54.09 54.24 54 53.3 53.3
29/12/2019 14:35:02 47.95 48 48.03 48.2 46.4 46.2 53.39 53.94 54.24 54 53.3 53.3
29/12/2019 14:35:03 47.7 47.98 48.03 48.2 46.4 46.2 53.75 53.88 54.24 54 53.3 53.3
29/12/2019 14:35:04 47.16 47.83 48.03 48.2 46.4 46.2 54.24 54.13 54.24 54 53.3 53.3
29/12/2019 14:35:05 46.89 47.37 48.03 48.2 46.4 46.2 53.43 53.99 54.24 54 53.3 53.3
29/12/2019 14:35:06 47.34 47.41 48.03 48.2 46.4 46.2 53.6 53.81 54.24 54 53.3 53.3
29/12/2019 14:35:07 47.07 47.26 48.03 48.2 46.4 46.2 53.54 53.7 54.24 54 53.3 53.3
29/12/2019 14:35:08 47.47 47.44 48.03 48.2 46.4 46.2 53.74 53.84 54.24 54 53.3 53.3
29/12/2019 14:35:09 47.12 47.46 48.03 48.2 46.4 46.2 53.66 53.91 54.24 54 53.3 53.3
29/12/2019 14:35:10 46.48 47.2 48.03 48.2 46.4 46.2 52.98 53.69 54.24 54 53.3 53.3
29/12/2019 14:35:11 46.93 46.99 48.03 48.2 46.4 46.2 53.57 53.58 54.24 54 53.3 53.3
29/12/2019 14:35:12 47.3 47.26 48.03 48.2 46.4 46.2 53.06 53.51 54.24 54 53.3 53.3
29/12/2019 14:35:13 47.5 47.43 48.03 48.2 46.4 46.2 53.68 53.75 54.24 54 53.3 53.3
29/12/2019 14:35:14 47.14 47.42 48.03 48.2 46.4 46.2 53.69 53.89 54.24 54 53.3 53.3
29/12/2019 14:35:15 46.84 47.26 48.03 48.2 46.4 46.2 52.67 53.54 54.24 54 53.3 53.3
29/12/2019 14:35:16 46.77 47.03 48.03 48.2 46.4 46.2 53.48 53.38 54.24 54 53.3 53.3
29/12/2019 14:35:17 47 47 48.03 48.2 46.4 46.2 53.43 53.57 54.24 54 53.3 53.3
29/12/2019 14:35:18 46.64 46.94 48.03 48.2 46.4 46.2 53.28 53.47 54.24 54 53.3 53.3
29/12/2019 14:35:19 47.63 47.38 48.03 48.2 46.4 46.2 53.78 53.77 54.24 54 53.3 53.3
29/12/2019 14:35:20 46.98 47.39 48.03 48.2 46.4 46.2 53.42 53.69 54.24 54 53.3 53.3
29/12/2019 14:35:21 47.24 47.33 48.03 48.2 46.5 46.2 53.5 53.63 54.24 54 53.3 53.3
29/12/2019 14:35:22 46.85 47.43 48.03 48.2 46.5 46.2 53.8 54 54.24 54 53.3 53.3
29/12/2019 14:35:23 47.35 47.27 48.03 48.2 46.5 46.2 53.97 53.94 54.24 54 53.3 53.3
29/12/2019 14:35:24 47.75 47.62 48.03 48.2 46.5 46.2 53.82 53.95 54.24 54 53.3 53.3
29/12/2019 14:35:25 47.37 47.63 48.03 48.2 46.5 46.2 53.83 54 54.24 54 53.3 53.3
29/12/2019 14:35:26 48.04 47.87 48.03 48.2 46.5 46.2 53.66 53.97 54.24 54 53.3 53.3
29/12/2019 14:35:27 47.78 47.9 48.03 48.2 46.5 46.2 53.99 54 54.24 54 53.3 53.3
29/12/2019 14:35:28 47.71 47.89 48.03 48.2 46.5 46.2 54.23 54.27 54.27 54 53.3 53.3
29/12/2019 14:35:29 47.34 47.82 48.03 48.2 46.5 46.2 53.93 54.28 54.28 54 53.3 53.3
29/12/2019 14:35:30 46.87 47.64 48 48.2 46.5 46.2 53.9 54.2 54.28 54 53.3 53.3
29/12/2019 14:35:31 46.91 47.11 48 48.2 46.5 46.2 53.43 53.92 54.28 54 53.3 53.3
29/12/2019 14:35:32 46.21 47.01 47.98 48.2 46.5 46.2 53.61 53.73 54.28 54 53.3 53.3
29/12/2019 14:35:33 46.7 46.66 47.9 48.2 46.5 46.2 53.5 53.75 54.28 54 53.3 53.3
29/12/2019 14:35:34 46.5 46.79 47.9 48.2 46.5 46.2 53.28 53.71 54.28 54 53.3 53.3
29/12/2019 14:35:35 46.94 46.87 47.9 48.2 46.5 46.2 53.44 53.46 54.28 54 53.3 53.3
29/12/2019 14:35:36 46.72 46.89 47.9 48.2 46.5 46.2 53.17 53.52 54.28 54 53.3 53.3
29/12/2019 14:35:37 47.19 47.12 47.9 48.2 46.5 46.2 53.85 53.76 54.28 54 53.3 53.3
29/12/2019 14:35:38 46.65 47.21 47.9 48.2 46.5 46.2 53.34 53.77 54.28 54 53.3 53.3
29/12/2019 14:35:39 46.54 46.81 47.9 48.2 46.5 46.2 53.22 53.6 54.28 54 53.3 53.3
29/12/2019 14:35:40 46.55 46.64 47.9 48.2 46.5 46.2 54.12 53.92 54.28 54 53.3 53.3
29/12/2019 14:35:41 47.06 46.92 47.9 48.2 46.5 46.2 53.47 53.95 54.28 54 53.3 53.3
29/12/2019 14:35:42 46.57 46.96 47.9 48.2 46.5 46.2 53.03 53.6 54.28 54 53.3 53.3
29/12/2019 14:35:43 47.22 47.08 47.9 48.2 46.5 46.2 53.53 53.46 54.28 54 53.3 53.3
29/12/2019 14:35:44 46.89 47.23 47.9 48.2 46.5 46.2 53.22 53.54 54.28 54 53.3 53.3
29/12/2019 14:35:45 46.98 47.05 47.9 48.2 46.5 46.2 53.57 53.53 54.28 54 53.3 53.3
29/12/2019 14:35:46 47.08 47.13 47.9 48.2 46.5 46.2 53.85 53.85 54.28 54 53.3 53.3
29/12/2019 14:35:47 47.6 47.51 47.9 48.2 46.5 46.2 53.49 53.7 54.28 54 53.3 53.3
29/12/2019 14:35:48 47.58 47.67 47.9 48.2 46.5 46.2 53.94 53.93 54.28 54 53.3 53.3
29/12/2019 14:35:49 47.98 47.87 47.9 48.1 46.5 46.3 53.24 53.86 54.28 54 53.3 53.3
29/12/2019 14:35:50 48.12 48.04 48.04 48.1 46.5 46.3 53.79 53.72 54.28 54 53.3 53.3
29/12/2019 14:35:51 47.87 48.08 48.08 48.1 46.5 46.3 53.54 53.89 54.28 54 53.3 53.3
29/12/2019 14:35:52 47.02 48.03 48.08 48.1 46.5 46.3 53.69 53.81 54.28 54 53.3 53.3
29/12/2019 14:35:53 46.89 47.36 48.08 48.1 46.5 46.3 53.8 53.94 54.28 54 53.3 53.3
29/12/2019 14:35:54 47.24 47.24 48.08 48.1 46.6 46.3 53.05 53.67 54.28 54 53.3 53.3
29/12/2019 14:35:55 46.67 47.16 48.08 48.1 46.6 46.3 53.67 53.69 54.28 54 53.3 53.3
29/12/2019 14:35:56 46.65 47.09 48.08 48.1 46.6 46.3 53.18 53.53 54.28 54 53.3 53.3
29/12/2019 14:35:57 46.94 46.91 48.08 48.1 46.6 46.3 53.43 53.5 54.28 54 53.3 53.3
29/12/2019 14:35:58 46.87 47.05 48.08 48.1 46.6 46.3 53.46 53.65 54.28 54 53.3 53.3
29/12/2019 14:35:59 46.66 46.87 48.08 48.1 46.6 46.3 53.25 53.44 54.2 54 53.3 53.3
29/12/2019 14:36:00 46.65 46.78 48.08 48.1 46.6 46.3 53.44 53.53 53.95 54 53.3 53.3
29/12/2019 14:36:01 46.62 46.91 48.08 48.1 46.6 46.3 52.7 53.45 53.95 54 53.3 53.3
29/12/2019 14:36:02 46.64 46.86 48.08 48.1 46.6 46.3 53.1 53.12 53.95 54 53.3 53.3
29/12/2019 14:36:03 46.7 46.8 48.08 48.1 46.6 46.3 53.59 53.41 53.95 54 53.3 53.3
29/12/2019 14:36:04 46.62 46.71 48.08 48.1 46.6 46.3 53.45 53.55 53.95 54 53.3 53.3
29/12/2019 14:36:05 46.31 46.75 48.08 48.1 46.6 46.3 52.94 53.57 53.95 54 53.3 53.3
29/12/2019 14:36:06 46.75 46.7 48.08 48.1 46.6 46.3 53.12 53.35 53.95 54 53.3 53.3
29/12/2019 14:36:07 46.82 46.84 48.08 48.1 46.6 46.3 53.22 53.21 53.95 54 53.3 53.3
29/12/2019 14:36:08 46.37 46.78 48.08 48.1 46.6 46.3 53.46 53.46 53.95 54 53.3 53.3
29/12/2019 14:36:09 47.8 47.47 48.08 48.1 46.6 46.3 53.78 53.71 53.95 54 53.3 53.3
29/12/2019 14:36:10 47.7 47.63 48.08 48.1 46.6 46.3 53.33 53.78 53.95 54 53.4 53.3
29/12/2019 14:36:11 47.65 47.69 48.08 48.1 46.6 46.3 53.44 53.53 53.94 54 53.4 53.3
29/12/2019 14:36:12 47.58 47.76 48.08 48.1 46.6 46.3 53.76 53.74 53.94 54 53.4 53.3
29/12/2019 14:36:13 47.63 47.72 48.08 48.1 46.6 46.3 53.86 53.91 53.94 54 53.4 53.3
29/12/2019 14:36:14 48.03 47.98 48.08 48.1 46.6 46.3 53.79 53.93 53.94 54 53.4 53.3
29/12/2019 14:36:15 47.9 48.12 48.12 48.1 46.6 46.3 53.38 53.81 53.94 54 53.4 53.3
29/12/2019 14:36:16 46.92 48.03 48.12 48.1 46.6 46.3 53.62 53.69 53.94 54 53.4 53.3
29/12/2019 14:36:17 46.54 47.19 48.12 48 46.6 46.3 53.9 53.84 53.94 54 53.4 53.3
29/12/2019 14:36:18 46.54 46.83 48.12 48 46.6 46.3 53.33 53.82 53.94 54 53.4 53.3
29/12/2019 14:36:19 46.91 46.95 48.12 48 46.6 46.3 53.12 53.54 53.94 54 53.4 53.3
29/12/2019 14:36:20 46.97 47.12 48.12 48 46.6 46.3 53.17 53.35 53.94 54 53.4 53.3
29/12/2019 14:36:21 46.52 46.97 48.12 48 46.6 46.3 52.83 53.26 53.94 54 53.4 53.3
29/12/2019 14:36:22 46.91 46.89 48.12 48 46.6 46.3 53.25 53.18 53.94 54 53.4 53.3
29/12/2019 14:36:23 46.65 46.88 48.12 48 46.6 46.3 53.67 53.57 53.93 54 53.4 53.3
29/12/2019 14:36:24 46.9 46.92 48.12 48 46.6 46.3 53.76 53.74 53.93 54 53.4 53.3
29/12/2019 14:36:25 46.58 46.88 48.12 48 46.6 46.3 53.49 53.76 53.93 53.9 53.4 53.3
29/12/2019 14:36:26 47.56 47.29 48.12 48 46.6 46.3 53.85 53.87 53.93 53.9 53.4 53.3
29/12/2019 14:36:27 46.96 47.26 48.12 48 46.6 46.3 53.43 53.79 53.93 53.9 53.4 53.3
29/12/2019 14:36:28 47.11 47.19 48.12 48 46.7 46.3 53.25 53.56 53.93 53.9 53.4 53.3
29/12/2019 14:36:29 47.21 47.34 48.12 48 46.7 46.3 53.91 53.79 53.93 53.9 53.4 53.3
29/12/2019 14:36:30 46.73 47.23 48.12 48 46.7 46.3 53.84 53.91 53.93 53.9 53.4 53.3
29/12/2019 14:36:31 46.77 46.93 48.12 48 46.7 46.3 53.69 53.88 53.93 53.9 53.4 53.3
29/12/2019 14:36:32 46.84 47.01 48.12 48 46.7 46.3 53.29 53.8 53.93 53.9 53.4 53.3
29/12/2019 14:36:33 46.97 47.03 48.12 48 46.7 46.3 53.32 53.48 53.93 53.9 53.4 53.3
29/12/2019 14:36:34 47.25 47.2 48.12 47.9 46.7 46.3 53.51 53.54 53.93 53.9 53.4 53.3
29/12/2019 14:36:35 47.47 47.45 48.12 47.9 46.7 46.3 53.98 53.92 53.93 53.9 53.4 53.3
29/12/2019 14:36:36 48.13 47.88 48.12 47.9 46.7 46.3 54.82 54.54 54.54 53.9 53.4 53.3
29/12/2019 14:36:37 47.74 47.89 48.12 47.9 46.7 46.3 54.29 54.62 54.62 53.9 53.4 53.3
29/12/2019 14:36:38 47.94 48.04 48.12 47.9 46.7 46.3 54.75 54.76 54.76 53.9 53.4 53.3
29/12/2019 14:36:39 47.98 48.02 48.12 47.9 46.7 46.3 53.99 54.66 54.76 53.9 53.4 53.3
29/12/2019 14:36:40 47.93 48.1 48.12 47.9 46.7 46.3 54.75 54.67 54.76 53.9 53.4 53.3
29/12/2019 14:36:41 47.62 47.94 48.12 47.9 46.7 46.3 54.39 54.72 54.76 53.9 53.4 53.3
29/12/2019 14:36:42 46.6 47.73 48.12 47.9 46.7 46.3 54.3 54.44 54.76 53.9 53.4 53.3
29/12/2019 14:36:43 47.05 47.1 48.12 47.9 46.7 46.3 54.11 54.56 54.76 53.9 53.4 53.3
29/12/2019 14:36:44 46.68 47.09 48.12 47.9 46.7 46.3 53.56 54.15 54.76 53.9 53.4 53.3
29/12/2019 14:36:45 46.88 47.01 48.1 47.9 46.7 46.3 53.86 53.97 54.76 53.9 53.4 53.3
29/12/2019 14:36:46 47.22 47.19 48.1 47.9 46.7 46.3 54.02 54.01 54.76 53.9 53.4 53.3
29/12/2019 14:36:47 47.01 47.29 48.1 47.9 46.7 46.3 53.96 54.09 54.76 53.9 53.4 53.3
29/12/2019 14:36:48 46.8 47.06 48.1 47.9 46.7 46.3 54.41 54.42 54.76 53.9 53.4 53.3
29/12/2019 14:36:49 46.65 46.99 48.1 47.9 46.7 46.3 53.85 54.35 54.76 53.9 53.4 53.3
29/12/2019 14:36:50 47.12 47.09 48.1 47.9 46.7 46.3 54.35 54.33 54.76 53.9 53.4 53.3
29/12/2019 14:36:51 47 47.14 48.1 47.9 46.7 46.3 53.87 54.24 54.76 53.9 53.4 53.3
29/12/2019 14:36:52 47.02 47.13 48.1 47.9 46.7 46.3 53.82 54.09 54.76 53.9 53.4 53.3
29/12/2019 14:36:53 46.63 47.07 48.1 47.9 46.7 46.3 53.59 53.99 54.76 53.9 53.4 53.3
29/12/2019 14:36:54 47.01 47.16 48.1 47.8 46.7 46.3 54.36 54.36 54.76 53.9 53.4 53.3
29/12/2019 14:36:55 47.02 47.08 48.1 47.8 46.7 46.3 53.63 54.1 54.76 53.9 53.4 53.3
29/12/2019 14:36:56 47.18 47.12 48.1 47.8 46.7 46.3 54.47 54.35 54.76 53.9 53.4 53.3
29/12/2019 14:36:57 46.91 47.28 48.1 47.8 46.7 46.3 53.31 54.31 54.76 53.9 53.4 53.3
29/12/2019 14:36:58 47.05 47.15 48.1 47.8 46.7 46.3 54.16 54.11 54.76 53.9 53.4 53.3
29/12/2019 14:36:59 46.98 47.16 48.1 47.8 46.7 46.3 53.36 53.93 54.76 53.9 53.4 53.3
29/12/2019 14:37:00 46.88 46.97 48.1 47.8 46.7 46.3 53.68 53.85 54.76 53.9 53.4 53.3
29/12/2019 14:37:01 47.36 47.33 48.1 47.8 46.7 46.3 53.39 53.61 54.76 53.9 53.4 53.3
29/12/2019 14:37:02 47.85 47.7 48.1 47.8 46.7 46.3 53.92 53.88 54.76 53.9 53.4 53.3
29/12/2019 14:37:03 47.62 47.74 48.1 47.8 46.7 46.3 54.04 54.05 54.76 53.9 53.4 53.3
29/12/2019 14:37:04 47.47 47.72 48.1 47.8 46.7 46.3 54.12 54.16 54.76 53.9 53.4 53.3
29/12/2019 14:37:05 47.61 47.67 48.1 47.8 46.7 46.3 53.76 54.18 54.76 53.9 53.4 53.3
29/12/2019 14:37:06 47.78 47.77 48.1 47.8 46.7 46.3 54.11 54.12 54.76 53.9 53.4 53.3
29/12/2019 14:37:07 47.67 47.84 48.1 47.8 46.7 46.3 53.67 54.1 54.76 53.9 53.4 53.3
29/12/2019 14:37:08 47.02 47.69 48.1 47.8 46.7 46.3 54.02 54 54.72 53.9 53.4 53.3
29/12/2019 14:37:09 46.49 47.34 48.1 47.8 46.7 46.3 53.57 54.15 54.72 53.9 53.4 53.3
29/12/2019 14:37:10 46.57 46.83 47.94 47.8 46.7 46.3 53.46 53.7 54.72 53.9 53.4 53.3
29/12/2019 14:37:11 46.56 46.78 47.84 47.7 46.7 46.3 53.78 53.92 54.56 53.9 53.4 53.3
29/12/2019 14:37:12 46.18 46.65 47.84 47.7 46.7 46.3 53.17 53.78 54.56 53.9 53.4 53.3
29/12/2019 14:37:13 46.51 46.65 47.84 47.7 46.7 46.3 54.19 54.03 54.42 53.9 53.4 53.3
29/12/2019 14:37:14 47.22 47.07 47.84 47.7 46.7 46.3 53.91 54.04 54.42 53.9 53.4 53.3
29/12/2019 14:37:15 46.19 46.93 47.84 47.7 46.7 46.3 52.72 53.93 54.42 53.9 53.4 53.3
29/12/2019 14:37:16 47.22 46.97 47.84 47.7 46.7 46.3 54.29 53.98 54.42 53.9 53.4 53.3
29/12/2019 14:37:17 46.51 46.96 47.84 47.7 46.7 46.3 52.96 53.97 54.42 53.9 53.4 53.3
29/12/2019 14:37:18 46.6 46.76 47.84 47.7 46.8 46.3 53.63 53.61 54.36 53.9 53.4 53.3
29/12/2019 14:37:19 46.45 46.81 47.84 47.7 46.8 46.3 54.29 54.13 54.36 53.9 53.4 53.3
29/12/2019 14:37:20 46.48 46.64 47.84 47.7 46.8 46.3 53.47 54.07 54.36 53.9 53.4 53.3
29/12/2019 14:37:21 46.81 46.76 47.84 47.7 46.8 46.3 53.46 53.72 54.36 53.8 53.4 53.3
29/12/2019 14:37:22 46.01 46.62 47.84 47.7 46.8 46.3 53.59 53.69 54.36 53.8 53.4 53.3
29/12/2019 14:37:23 46.8 46.73 47.84 47.7 46.7 46.3 53.03 53.61 54.36 53.8 53.4 53.3
29/12/2019 14:37:24 46.83 46.88 47.84 47.7 46.7 46.3 53.52 53.5 54.35 53.8 53.4 53.3
29/12/2019 14:37:25 47.58 47.34 47.84 47.7 46.8 46.3 53.25 53.41 54.35 53.8 53.4 53.3
29/12/2019 14:37:26 47.57 47.53 47.84 47.7 46.8 46.3 53.52 53.54 54.31 53.8 53.4 53.3
29/12/2019 14:37:27 47.65 47.68 47.84 47.7 46.8 46.3 53.37 53.58 54.18 53.8 53.4 53.3
29/12/2019 14:37:28 47.42 47.73 47.84 47.6 46.8 46.3 53.69 53.61 54.18 53.8 53.4 53.3
29/12/2019 14:37:29 47.58 47.59 47.84 47.6 46.8 46.3 54 53.9 54.18 53.8 53.4 53.3
29/12/2019 14:37:30 46.75 47.68 47.84 47.6 46.8 46.3 53.57 54.03 54.18 53.8 53.4 53.3
29/12/2019 14:37:31 46.76 47.1 47.84 47.6 46.8 46.3 53.67 53.79 54.18 53.8 53.4 53.3
29/12/2019 14:37:32 46.53 46.85 47.84 47.6 46.8 46.3 52.99 53.68 54.18 53.8 53.4 53.3
29/12/2019 14:37:33 46.69 46.86 47.84 47.6 46.8 46.3 53.46 53.5 54.18 53.8 53.4 53.3
29/12/2019 14:37:34 46.6 46.73 47.84 47.6 46.8 46.3 53 53.54 54.18 53.8 53.4 53.3
29/12/2019 14:37:35 46.97 46.88 47.84 47.6 46.8 46.3 53.59 53.47 54.15 53.8 53.4 53.3
29/12/2019 14:37:36 46.56 46.96 47.84 47.6 46.8 46.3 53.66 53.74 54.15 53.8 53.4 53.3
29/12/2019 14:37:37 46.51 46.76 47.73 47.6 46.8 46.3 53.04 53.51 54.15 53.8 53.4 53.3
29/12/2019 14:37:38 46.74 46.79 47.73 47.6 46.8 46.3 53.77 53.69 54.15 53.8 53.4 53.3
29/12/2019 14:37:39 47.06 46.98 47.73 47.6 46.8 46.3 53.65 53.84 54.13 53.8 53.4 53.3
29/12/2019 14:37:40 46.51 46.9 47.73 47.6 46.8 46.3 53.79 53.87 54.13 53.8 53.4 53.3
29/12/2019 14:37:41 46.82 46.82 47.73 47.6 46.8 46.3 54.11 54.13 54.13 53.8 53.4 53.3
29/12/2019 14:37:42 46.74 46.86 47.73 47.5 46.8 46.3 53.42 54.06 54.13 53.8 53.4 53.3
29/12/2019 14:37:43 46.7 46.84 47.73 47.5 46.8 46.3 54.31 54.23 54.23 53.8 53.4 53.3
29/12/2019 14:37:44 46.55 46.85 47.73 47.5 46.8 46.3 53.94 54.35 54.35 53.8 53.4 53.3
29/12/2019 14:37:45 46.79 46.85 47.73 47.5 46.8 46.3 53.27 54.01 54.35 53.8 53.4 53.3
29/12/2019 14:37:46 46.9 46.92 47.73 47.5 46.8 46.3 54.15 54.16 54.35 53.8 53.4 53.3
29/12/2019 14:37:47 47.48 47.29 47.73 47.5 46.8 46.3 54.29 54.33 54.35 53.8 53.4 53.3
29/12/2019 14:37:48 47.75 47.58 47.73 47.5 46.8 46.3 53.83 54.14 54.35 53.8 53.4 53.3
29/12/2019 14:37:49 47.69 47.74 47.74 47.5 46.8 46.3 54 54.12 54.35 53.8 53.4 53.3
29/12/2019 14:37:50 48.12 48 48 47.5 46.8 46.3 53.54 54.08 54.35 53.8 53.4 53.3
29/12/2019 14:37:51 47.51 48.07 48.07 47.5 46.8 46.3 53.63 53.76 54.35 53.8 53.4 53.3
29/12/2019 14:37:52 47.76 47.87 48.07 47.5 46.8 46.3 53.74 53.92 54.35 53.8 53.4 53.3
29/12/2019 14:37:53 47.43 47.71 48.07 47.5 46.8 46.3 53.69 53.8 54.35 53.8 53.4 53.3
29/12/2019 14:37:54 46.62 47.66 48.07 47.5 46.8 46.3 53.53 53.9 54.35 53.8 53.4 53.3
29/12/2019 14:37:55 46.42 46.92 48.07 47.5 46.8 46.3 53.5 53.57 54.35 53.8 53.4 53.3
29/12/2019 14:37:56 46.85 46.88 48.07 47.5 46.8 46.3 53.36 53.59 54.35 53.8 53.4 53.3
29/12/2019 14:37:57 46.31 46.91 48.07 47.5 46.8 46.3 52.8 53.45 54.35 53.8 53.4 53.3
29/12/2019 14:37:58 46.56 46.61 48.07 47.5 46.8 46.3 54.15 53.92 54.35 53.8 53.4 53.3
29/12/2019 14:37:59 46.35 46.61 48.07 47.4 46.8 46.3 53.63 53.75 54.35 53.8 53.4 53.3
29/12/2019 14:38:00 46.33 46.57 48.07 47.4 46.8 46.3 53.41 53.8 54.35 53.8 53.4 53.3
29/12/2019 14:38:01 46.57 46.56 48.07 47.4 46.8 46.3 53.79 53.75 54.35 53.8 53.4 53.3
29/12/2019 14:38:02 46.38 46.59 48.07 47.4 46.8 46.3 53.9 53.93 54.35 53.8 53.4 53.3
29/12/2019 14:38:03 46.7 46.66 48.07 47.4 46.8 46.3 53.46 53.99 54.35 53.8 53.4 53.3
29/12/2019 14:38:04 46.3 46.73 48.07 47.4 46.8 46.3 54.12 54.15 54.35 53.8 53.4 53.3
29/12/2019 14:38:05 46.9 46.85 48.07 47.4 46.8 46.3 53.87 54.18 54.35 53.8 53.4 53.3
29/12/2019 14:38:06 46.11 46.68 48.07 47.4 46.8 46.3 53.93 53.99 54.35 53.8 53.4 53.3
29/12/2019 14:38:07 46.61 46.6 48.07 47.4 46.8 46.3 54.27 54.22 54.35 53.8 53.4 53.3
29/12/2019 14:38:08 46.93 46.88 48.07 47.4 46.8 46.3 53.86 54.36 54.36 53.8 53.4 53.3
29/12/2019 14:38:09 46.97 47.15 48.07 47.4 46.8 46.3 53.4 53.94 54.36 53.8 53.4 53.3
29/12/2019 14:38:10 46.81 46.95 48.07 47.4 46.8 46.3 54.06 54 54.36 53.7 53.4 53.3
29/12/2019 14:38:11 47.17 47.14 48.07 47.4 46.8 46.3 53.95 54.03 54.36 53.7 53.4 53.3
29/12/2019 14:38:12 47.43 47.4 48.07 47.4 46.8 46.3 53.46 54.03 54.36 53.7 53.4 53.3
29/12/2019 14:38:13 47.75 47.75 48.07 47.3 46.8 46.3 54.58 54.32 54.36 53.7 53.4 53.3
29/12/2019 14:38:14 47.7 47.8 48.07 47.3 46.8 46.3 53.9 54.39 54.39 53.7 53.4 53.3
29/12/2019 14:38:15 47.63 47.76 48.07 47.3 46.8 46.4 53.91 54.1 54.39 53.7 53.4 53.3
29/12/2019 14:38:16 46.8 47.69 48.07 47.3 46.8 46.4 54.11 54.15 54.39 53.7 53.4 53.3
29/12/2019 14:38:17 46.48 47.12 48.07 47.3 46.8 46.4 53.39 54.14 54.39 53.7 53.4 53.3
29/12/2019 14:38:18 46.62 46.8 48.07 47.3 46.8 46.4 53.6 53.7 54.39 53.7 53.4 53.3
29/12/2019 14:38:19 45.98 46.67 48.07 47.3 46.8 46.4 53.45 53.69 54.39 53.7 53.4 53.3
29/12/2019 14:38:20 46.51 46.56 48.07 47.3 46.8 46.4 53.37 53.84 54.39 53.7 53.4 53.3
29/12/2019 14:38:21 46.82 46.8 47.87 47.3 46.8 46.4 53.61 53.61 54.39 53.7 53.4 53.3
29/12/2019 14:38:22 46.9 46.91 47.8 47.3 46.8 46.4 53.62 53.67 54.39 53.7 53.4 53.3
29/12/2019 14:38:23 47.32 47.27 47.8 47.3 46.8 46.4 53.55 53.71 54.39 53.7 53.4 53.3
29/12/2019 14:38:24 47.01 47.3 47.8 47.3 46.8 46.4 53.87 53.89 54.39 53.7 53.4 53.3
29/12/2019 14:38:25 46.86 47.09 47.8 47.3 46.8 46.4 53.17 53.79 54.39 53.7 53.4 53.3
29/12/2019 14:38:26 46.57 46.93 47.8 47.3 46.8 46.4 53.51 53.62 54.39 53.7 53.4 53.3
29/12/2019 14:38:27 47.04 46.98 47.8 47.3 46.8 46.4 53.57 53.65 54.39 53.7 53.4 53.4
29/12/2019 14:38:28 46.93 47.01 47.8 47.2 46.8 46.4 53.46 53.58 54.39 53.7 53.4 53.4
29/12/2019 14:38:29 46.91 47.11 47.8 47.2 46.8 46.4 53.4 53.65 54.39 53.7 53.4 53.4
29/12/2019 14:38:30 47.39 47.23 47.8 47.2 46.8 46.4 53.9 53.76 54.39 53.7 53.4 53.4
29/12/2019 14:38:31 46.79 47.22 47.8 47.2 46.8 46.4 53.23 53.75 54.39 53.7 53.4 53.4
29/12/2019 14:38:32 46.94 47.06 47.8 47.2 46.8 46.4 54.02 53.87 54.39 53.7 53.4 53.4
29/12/2019 14:38:33 47.72 47.49 47.8 47.2 46.8 46.4 54.41 54.29 54.39 53.7 53.4 53.4
29/12/2019 14:38:34 47.44 47.54 47.8 47.2 46.8 46.4 53.2 54.21 54.39 53.7 53.4 53.4
29/12/2019 14:38:35 47.72 47.69 47.8 47.2 46.8 46.4 54.04 53.99 54.39 53.7 53.4 53.4
29/12/2019 14:38:36 47.57 47.7 47.8 47.2 46.8 46.4 54.31 54.28 54.39 53.7 53.4 53.4
29/12/2019 14:38:37 47.38 47.68 47.8 47.2 46.8 46.4 53.53 54.23 54.39 53.7 53.4 53.4
29/12/2019 14:38:38 47.73 47.72 47.8 47.2 46.8 46.4 53.84 53.92 54.39 53.7 53.4 53.4
29/12/2019 14:38:39 65.69 64.83 64.83 48.1 47.2 46.5 64.29 63.49 63.49 53.8 53.5 53.4
29/12/2019 14:38:40 52.51 64.8 64.83 48.1 47.2 46.5 54.8 63.46 63.49 53.8 53.5 53.4
29/12/2019 14:38:41 46.5 60.85 64.83 48.1 47.2 46.5 54.01 60.01 63.49 53.8 53.5 53.4
29/12/2019 14:38:42 59.55 60.07 64.83 48.3 47.3 46.5 58.94 59.4 63.49 53.9 53.5 53.4
29/12/2019 14:38:43 69 67.58 67.58 49.7 47.9 46.7 67.34 65.99 65.99 54.2 53.6 53.4
29/12/2019 14:38:44 47.04 66.9 67.58 49.7 47.9 46.7 53.85 65.34 65.99 54.2 53.6 53.4
29/12/2019 14:38:45 46.77 62.73 67.58 49.7 47.9 46.7 53.99 61.58 65.99 54.2 53.6 53.4
29/12/2019 14:38:46 59.4 60.34 67.58 49.8 48 46.7 58.88 59.64 65.99 54.2 53.6 53.4
29/12/2019 14:38:47 68.84 67.47 67.58 50.8 48.5 46.9 67.2 65.89 65.99 54.5 53.7 53.4
29/12/2019 14:38:48 47.56 66.79 67.58 50.8 48.6 46.9 53.59 65.25 65.99 54.5 53.7 53.4
29/12/2019 14:38:49 46.52 62.63 67.58 50.8 48.6 46.9 53.74 61.47 65.99 54.5 53.7 53.4
29/12/2019 14:38:50 60.43 61.09 67.58 51 48.6 46.9 59.71 60.24 65.99 54.5 53.7 53.4
29/12/2019 14:38:51 68.74 67.49 67.58 51.7 49.1 47.1 67.11 65.92 65.99 54.7 53.8 53.5
29/12/2019 14:38:52 47.41 66.74 67.58 51.7 49.1 47.1 53.63 65.21 65.99 54.7 53.8 53.5
29/12/2019 14:38:53 46.92 62.58 67.58 51.7 49.1 47.1 54.12 61.45 65.99 54.7 53.8 53.5
29/12/2019 14:38:54 60.48 61.13 67.58 51.8 49.2 47.1 59.79 60.3 65.99 54.8 53.8 53.5
29/12/2019 14:38:55 68.72 67.48 67.58 52.5 49.6 47.3 67.09 65.91 65.99 55 53.9 53.5
29/12/2019 14:38:56 46.65 66.72 67.58 52.5 49.6 47.3 54.04 65.19 65.99 55 53.9 53.5
29/12/2019 14:38:57 47.92 62.54 67.58 52.5 49.6 47.3 54.13 61.47 65.99 55 53.9 53.5
29/12/2019 14:38:58 61.1 61.58 67.58 52.6 49.6 47.3 60.39 60.75 65.99 55 54 53.5
29/12/2019 14:38:59 68.68 67.53 67.58 53.1 50 47.5 67.12 66.04 66.04 55.3 54.1 53.5
29/12/2019 14:39:00 47.8 66.69 67.58 53.1 50 47.5 53.85 65.24 66.04 55.3 54.1 53.5
29/12/2019 14:39:01 47.62 62.54 67.58 53.1 50 47.5 54.09 61.49 66.04 55.3 54.1 53.5
29/12/2019 14:39:02 61.16 61.63 67.58 53.2 50.1 47.5 60.61 60.87 66.04 55.3 54.1 53.5
29/12/2019 14:39:03 67.17 66.64 67.58 53.6 50.3 47.6 65.62 65.16 66.04 55.4 54.1 53.5
29/12/2019 14:39:04 46.99 64.94 67.58 53.6 50.3 47.6 54.08 63.59 66.04 55.4 54.1 53.5
29/12/2019 14:39:05 46.5 60.81 67.58 53.6 50.3 47.6 54.26 60.07 66.04 55.4 54.1 53.5
29/12/2019 14:39:06 46.43 56.82 67.58 53.6 50.3 47.6 53.95 57.35 66.04 55.4 54.1 53.5
29/12/2019 14:39:07 46.68 53.18 67.58 53.6 50.3 47.6 54.23 55.61 66.04 55.4 54.1 53.5
29/12/2019 14:39:08 46.71 50.31 67.58 53.6 50.3 47.6 54.04 54.8 66.04 55.4 54.1 53.5
29/12/2019 14:39:09 46.67 48.4 67.58 53.6 50.3 47.6 53.62 54.3 66.04 55.4 54.1 53.5
29/12/2019 14:39:10 46.82 47.47 67.58 53.6 50.3 47.6 54.43 54.29 66.04 55.4 54.1 53.5
29/12/2019 14:39:11 46.79 47.03 67.58 53.5 50.3 47.6 54.1 54.31 66.04 55.4 54.1 53.5
29/12/2019 14:39:12 46.93 47.11 67.58 53.5 50.3 47.6 53.76 54.19 66.04 55.4 54.1 53.5
29/12/2019 14:39:13 47.13 47.15 67.53 53.5 50.3 47.6 53.86 54.06 66.04 55.4 54.1 53.5
29/12/2019 14:39:14 47.15 47.26 67.53 53.5 50.3 47.6 53.89 54.21 66.04 55.4 54.2 53.5
29/12/2019 14:39:15 47.18 47.26 67.53 53.6 50.3 47.6 53.4 53.86 66.04 55.4 54.2 53.5
29/12/2019 14:39:16 47.06 47.23 67.53 53.6 50.3 47.6 54.19 53.99 66.04 55.4 54.2 53.5
29/12/2019 14:39:17 47.79 47.62 67.53 53.6 50.3 47.6 53.88 54.02 66.04 55.4 54.2 53.5
29/12/2019 14:39:18 47.79 47.73 67.53 53.6 50.3 47.6 54.54 54.39 66.04 55.4 54.2 53.5
29/12/2019 14:39:19 47.56 47.79 67.53 53.6 50.3 47.6 54.82 54.7 66.04 55.4 54.2 53.5
29/12/2019 14:39:20 47.75 47.78 67.53 53.6 50.3 47.6 54.73 54.81 66.04 55.5 54.2 53.5
29/12/2019 14:39:21 47.38 47.76 67.53 53.6 50.3 47.6 54.07 54.74 66.04 55.5 54.2 53.5
29/12/2019 14:39:22 46.67 47.57 67.53 53.6 50.3 47.6 53.96 54.49 66.04 55.5 54.2 53.5
29/12/2019 14:39:23 46.86 47.27 67.53 53.6 50.3 47.6 53.97 54.27 66.04 55.5 54.2 53.5
29/12/2019 14:39:24 46.81 46.9 67.53 53.6 50.3 47.6 53 53.96 66.04 55.5 54.2 53.5
29/12/2019 14:39:25 46.54 46.85 67.53 53.6 50.3 47.6 53.33 53.54 66.04 55.5 54.2 53.5
29/12/2019 14:39:26 46.49 46.86 67.53 53.6 50.3 47.6 53.58 53.58 66.04 55.5 54.2 53.5
29/12/2019 14:39:27 46.56 46.69 67.53 53.6 50.3 47.6 53.13 53.49 66.04 55.5 54.2 53.5
29/12/2019 14:39:28 46.61 46.68 67.53 53.6 50.3 47.6 53.48 53.5 66.04 55.5 54.2 53.5
29/12/2019 14:39:29 46.64 46.78 66.69 53.6 50.3 47.6 53.43 53.52 65.24 55.5 54.2 53.5
29/12/2019 14:39:30 47.12 47.02 66.64 53.6 50.3 47.6 53.87 53.75 65.16 55.5 54.2 53.5
29/12/2019 14:39:31 46.82 47.07 66.64 53.6 50.3 47.6 53.51 53.8 65.16 55.5 54.2 53.5
29/12/2019 14:39:32 46.75 46.91 66.64 53.6 50.3 47.6 54.1 54.03 65.16 55.5 54.2 53.5
29/12/2019 14:39:33 46.56 46.84 64.94 53.6 50.3 47.6 53.61 54.07 63.59 55.5 54.2 53.5
29/12/2019 14:39:34 46.93 46.94 60.81 53.6 50.3 47.6 53.47 53.8 60.07 55.5 54.2 53.5
29/12/2019 14:39:35 47.03 47.04 56.82 53.6 50.3 47.6 53.9 53.82 57.35 55.5 54.2 53.5
29/12/2019 14:39:36 47.38 47.28 53.18 53.6 50.3 47.6 54.15 54.22 55.61 55.5 54.2 53.5
29/12/2019 14:39:37 47.91 47.78 50.31 53.6 50.3 47.6 53.94 53.99 54.81 55.5 54.2 53.5
29/12/2019 14:39:38 47.91 47.92 48.4 53.6 50.3 47.6 54.36 54.3 54.81 55.5 54.2 53.5
29/12/2019 14:39:39 47.91 48.09 48.09 53.6 50.3 47.6 54.34 54.46 54.81 55.5 54.2 53.5
29/12/2019 14:39:40 47.64 47.92 48.09 53.6 50.3 47.6 54.39 54.45 54.81 55.5 54.2 53.5
29/12/2019 14:39:41 47.35 47.71 48.09 53.6 50.3 47.6 54.69 54.64 54.81 55.5 54.2 53.5
29/12/2019 14:39:42 46.69 47.5 48.09 53.6 50.3 47.6 53.76 54.55 54.81 55.5 54.2 53.5
29/12/2019 14:39:43 46.57 47.03 48.09 53.6 50.3 47.6 53.43 54.07 54.81 55.5 54.2 53.5
29/12/2019 14:39:44 46.5 46.85 48.09 53.6 50.4 47.6 54.31 54.24 54.81 55.5 54.2 53.5
29/12/2019 14:39:45 46.82 46.83 48.09 53.6 50.4 47.6 54.06 54.16 54.81 55.5 54.2 53.5
29/12/2019 14:39:46 47.11 47.03 48.09 53.6 50.4 47.6 53.49 54.01 54.81 55.5 54.2 53.5
29/12/2019 14:39:47 47.01 47.09 48.09 53.6 50.4 47.6 54.31 54.12 54.81 55.5 54.2 53.5
29/12/2019 14:39:48 46.99 47.06 48.09 53.6 50.4 47.6 53.99 54.33 54.81 55.5 54.2 53.5
29/12/2019 14:39:49 46.91 47.13 48.09 53.6 50.4 47.6 53.86 54.09 54.81 55.5 54.2 53.5
29/12/2019 14:39:50 46.94 47.11 48.09 53.6 50.4 47.6 53.59 53.99 54.74 55.5 54.2 53.5
29/12/2019 14:39:51 46.82 47 48.09 53.6 50.4 47.6 53.44 53.71 54.64 55.5 54.2 53.5
29/12/2019 14:39:52 46.88 47.12 48.09 53.6 50.4 47.6 53.4 53.65 54.64 55.5 54.2 53.5
29/12/2019 14:39:53 46.86 47 48.09 53.6 50.4 47.6 53.43 53.55 54.64 55.5 54.2 53.5
29/12/2019 14:39:54 46.91 47.03 48.09 53.6 50.4 47.6 53.72 53.77 54.64 55.5 54.2 53.5
29/12/2019 14:39:55 46.79 47.01 48.09 53.6 50.4 47.6 53.3 53.72 54.64 55.5 54.2 53.5
29/12/2019 14:39:56 46.83 46.91 48.09 53.6 50.4 47.6 53.42 53.5 54.64 55.5 54.2 53.5
29/12/2019 14:39:57 47.73 47.45 48.09 53.6 50.4 47.6 54.04 53.91 54.64 55.5 54.2 53.5
29/12/2019 14:39:58 47.61 47.63 48.09 53.6 50.4 47.6 53.66 53.94 54.64 55.5 54.2 53.5
29/12/2019 14:39:59 47.81 47.79 48.09 53.6 50.4 47.6 54.52 54.31 54.64 55.5 54.2 53.5
29/12/2019 14:40:00 48.13 48.09 48.09 53.6 50.4 47.6 54.33 54.4 54.64 55.5 54.2 53.5
29/12/2019 14:40:01 47.54 48 48.09 53.6 50.4 47.6 54.44 54.46 54.64 55.5 54.2 53.5
29/12/2019 14:40:02 46.62 47.76 48.09 53.6 50.4 47.6 54.01 54.5 54.64 55.5 54.2 53.5
29/12/2019 14:40:03 46.77 47.1 48.09 53.6 50.4 47.6 54.12 54.26 54.64 55.5 54.2 53.5
29/12/2019 14:40:04 46.59 47.04 48.09 53.6 50.4 47.6 53.49 54.17 54.64 55.5 54.2 53.5
29/12/2019 14:40:05 47.04 46.93 48.09 53.6 50.4 47.6 53.86 53.91 54.64 55.5 54.2 53.5
29/12/2019 14:40:06 46.78 47.03 48.09 53.6 50.4 47.6 53.86 53.94 54.64 55.5 54.2 53.5
29/12/2019 14:40:07 45.99 46.94 48.09 53.6 50.4 47.6 53.72 53.97 54.64 55.5 54.2 53.5
29/12/2019 14:40:08 46.8 46.67 48.09 53.6 50.4 47.6 53.91 53.95 54.64 55.5 54.2 53.5
29/12/2019 14:40:09 46.14 46.65 48.09 53.6 50.4 47.6 53.94 54.1 54.64 55.5 54.2 53.5
29/12/2019 14:40:10 46.58 46.57 48.09 53.6 50.4 47.6 53.24 53.92 54.64 55.5 54.2 53.5
29/12/2019 14:40:11 46.55 46.61 48.09 53.6 50.4 47.6 53.66 53.81 54.55 55.5 54.2 53.5
29/12/2019 14:40:12 46.38 46.64 48.09 53.6 50.4 47.6 53.29 53.61 54.5 55.5 54.2 53.5
29/12/2019 14:40:13 47.31 47.1 48.09 53.6 50.4 47.6 54.29 53.99 54.5 55.5 54.2 53.5
29/12/2019 14:40:14 46.95 47.15 48.09 53.6 50.4 47.6 53.57 54.08 54.5 55.5 54.2 53.5
29/12/2019 14:40:15 47.75 47.57 48.09 53.6 50.4 47.6 53.72 53.85 54.5 55.5 54.2 53.5
29/12/2019 14:40:16 46.47 47.53 48.09 53.6 50.4 47.6 54.33 54.12 54.5 55.5 54.2 53.5
29/12/2019 14:40:17 47.01 47.08 48.09 53.6 50.4 47.6 53.69 54.25 54.5 55.5 54.2 53.5
29/12/2019 14:40:18 46.5 47.1 48.09 53.6 50.4 47.6 53.25 53.88 54.5 55.5 54.2 53.5
29/12/2019 14:40:19 46.24 46.64 48.09 53.6 50.4 47.6 53.79 53.84 54.5 55.5 54.2 53.5
29/12/2019 14:40:20 46.39 46.44 48.09 53.6 50.4 47.6 53.61 53.74 54.5 55.5 54.2 53.5
29/12/2019 14:40:21 45.62 46.47 48.09 53.6 50.4 47.6 53.17 53.72 54.5 55.5 54.2 53.5
29/12/2019 14:40:22 47.17 46.89 48.09 53.6 50.4 47.6 53.95 53.71 54.5 55.5 54.2 53.5
29/12/2019 14:40:23 48.06 47.64 48.09 53.6 50.4 47.6 53.57 53.79 54.5 55.5 54.2 53.5
29/12/2019 14:40:24 47.51 47.77 48.09 53.6 50.4 47.6 53.5 53.63 54.5 55.5 54.2 53.5
29/12/2019 14:40:25 47.63 47.66 48.09 53.6 50.4 47.6 53.67 53.75 54.5 55.5 54.2 53.5
29/12/2019 14:40:26 46.06 47.68 48.09 53.6 50.4 47.6 53.43 53.73 54.5 55.5 54.2 53.5
29/12/2019 14:40:27 46.53 46.69 48.09 53.6 50.4 47.6 53.54 53.65 54.5 55.5 54.2 53.5
29/12/2019 14:40:28 47.32 47.34 48.09 53.6 50.4 47.6 53.74 53.91 54.5 55.5 54.2 53.5
29/12/2019 14:40:29 46.53 46.94 48.09 53.6 50.4 47.6 53.93 54 54.5 55.5 54.2 53.5
29/12/2019 14:40:30 46.73 46.78 48 53.6 50.4 47.6 54.04 54.08 54.5 55.5 54.2 53.5
29/12/2019 14:40:31 46.32 46.83 47.77 53.6 50.4 47.6 53.25 54.14 54.5 55.5 54.2 53.5
29/12/2019 14:40:32 46.84 46.76 47.77 53.6 50.4 47.6 53.26 53.47 54.26 55.5 54.2 53.5
29/12/2019 14:40:33 46.63 46.98 47.77 53.6 50.4 47.6 53.96 53.84 54.25 55.5 54.2 53.5
29/12/2019 14:40:34 46.57 46.77 47.77 53.6 50.4 47.6 53.01 53.79 54.25 55.5 54.2 53.5
29/12/2019 14:40:35 46.94 46.83 47.77 53.6 50.4 47.6 53.41 53.42 54.25 55.5 54.2 53.5
29/12/2019 14:40:36 46.3 46.81 47.77 53.6 50.4 47.6 53.26 53.54 54.25 55.5 54.2 53.5
29/12/2019 14:40:37 46.19 46.55 47.77 53.6 50.4 47.6 52.67 53.32 54.25 55.5 54.2 53.5
29/12/2019 14:40:38 46.39 46.59 47.77 53.6 50.4 47.6 52.88 53.2 54.25 55.5 54.2 53.5
29/12/2019 14:40:39 46.07 46.32 47.77 53.6 50.4 47.6 53.06 53.04 54.25 55.5 54.2 53.5
29/12/2019 14:40:40 46.9 46.66 47.77 53.6 50.4 47.6 53.27 53.17 54.25 55.5 54.2 53.5
29/12/2019 14:40:41 47.84 47.57 47.77 53.6 50.4 47.6 54.13 53.83 54.25 55.5 54.2 53.5
29/12/2019 14:40:42 47.72 47.72 47.77 53.6 50.4 47.6 53.92 54.02 54.25 55.5 54.2 53.5
29/12/2019 14:40:43 47.82 47.83 47.83 53.6 50.4 47.6 53.83 54.15 54.25 55.5 54.2 53.5
29/12/2019 14:40:44 47.52 47.86 47.86 53.6 50.4 47.6 53.99 54.06 54.25 55.5 54.2 53.5
29/12/2019 14:40:45 47.34 47.62 47.86 53.6 50.4 47.6 54.07 54.05 54.25 55.5 54.3 53.5
29/12/2019 14:40:46 48.02 47.8 47.86 53.6 50.4 47.6 54.39 54.37 54.37 55.5 54.3 53.5
29/12/2019 14:40:47 47.83 47.96 47.96 53.6 50.4 47.6 53.7 54.27 54.37 55.5 54.3 53.5
29/12/2019 14:40:48 47.1 47.85 47.96 53.6 50.4 47.6 54.02 54.04 54.37 55.5 54.3 53.5
29/12/2019 14:40:49 46.47 47.35 47.96 53.6 50.4 47.6 53.69 54.05 54.37 55.5 54.3 53.5
29/12/2019 14:40:50 46.81 46.94 47.96 53.6 50.4 47.6 53.58 53.96 54.37 55.5 54.3 53.5
29/12/2019 14:40:51 46.76 46.87 47.96 53.6 50.4 47.6 53.39 53.62 54.37 55.5 54.3 53.5
29/12/2019 14:40:52 46.91 47 47.96 53.6 50.4 47.6 53.4 53.61 54.37 55.5 54.3 53.5
29/12/2019 14:40:53 46.72 46.93 47.96 53.6 50.4 47.6 53.03 53.53 54.37 55.5 54.3 53.5
29/12/2019 14:40:54 47.09 47.07 47.96 53.6 50.4 47.6 53.7 53.59 54.37 55.5 54.3 53.5
29/12/2019 14:40:55 46.93 47.23 47.96 53.6 50.4 47.6 53.38 53.76 54.37 55.5 54.3 53.5
29/12/2019 14:40:56 46.54 46.88 47.96 53.6 50.4 47.6 53.9 53.92 54.37 55.5 54.3 53.5
29/12/2019 14:40:57 47.16 47.12 47.96 53.6 50.4 47.6 54.15 54.17 54.37 55.5 54.3 53.5
29/12/2019 14:40:58 46.6 47.03 47.96 53.6 50.4 47.6 54.24 54.27 54.37 55.5 54.3 53.5
29/12/2019 14:40:59 46.62 46.85 47.96 53.6 50.4 47.6 55.62 55.18 55.18 55.5 54.3 53.5
29/12/2019 14:41:00 46.78 46.83 47.96 53.6 50.4 47.6 55.93 56.01 56.01 55.5 54.3 53.5
29/12/2019 14:41:01 46.94 46.95 47.96 53.6 50.4 47.6 53.61 55.37 56.01 55.5 54.3 53.5
29/12/2019 14:41:02 46.91 47.02 47.96 53.6 50.4 47.6 53.25 54.34 56.01 55.5 54.3 53.5
29/12/2019 14:41:03 46.74 47 47.96 53.6 50.4 47.6 53.72 54.03 56.01 55.5 54.3 53.5
29/12/2019 14:41:04 46.57 46.86 47.96 53.6 50.4 47.6 52.91 53.68 56.01 55.5 54.3 53.5
29/12/2019 14:41:05 46.91 46.95 47.96 53.6 50.4 47.6 53.3 53.33 56.01 55.5 54.3 53.5
29/12/2019 14:41:06 47.07 47.1 47.96 53.6 50.4 47.6 53.26 53.3 56.01 55.5 54.3 53.5
29/12/2019 14:41:07 47.4 47.37 47.96 53.6 50.4 47.6 53.81 53.72 56.01 55.5 54.3 53.5
29/12/2019 14:41:08 47.76 47.63 47.96 53.6 50.4 47.6 53.66 53.77 56.01 55.5 54.3 53.5
29/12/2019 14:41:09 47.83 47.82 47.96 53.6 50.4 47.6 54.38 54.15 56.01 55.5 54.3 53.5
29/12/2019 14:41:10 47.87 47.84 47.96 53.6 50.4 47.6 53.91 54.21 56.01 55.5 54.3 53.5
29/12/2019 14:41:11 47.65 48.01 48.01 53.6 50.4 47.6 53.83 54.21 56.01 55.5 54.3 53.5
29/12/2019 14:41:12 47.49 47.72 48.01 53.6 50.4 47.6 55.03 54.77 56.01 55.5 54.3 53.5
29/12/2019 14:41:13 47.36 47.68 48.01 53.6 50.5 47.6 54.16 54.66 56.01 55.5 54.3 53.5
29/12/2019 14:41:14 46.18 47.44 48.01 53.6 50.5 47.6 53.19 54.3 56.01 55.5 54.3 53.5
29/12/2019 14:41:15 46.75 46.88 48.01 53.6 50.5 47.6 53.53 53.69 56.01 55.5 54.3 53.5
29/12/2019 14:41:16 46.62 46.79 48.01 53.6 50.5 47.6 53.98 53.97 56.01 55.5 54.3 53.5
29/12/2019 14:41:17 46.91 47.01 48.01 53.6 50.5 47.6 53.41 54.02 56.01 55.5 54.3 53.5
29/12/2019 14:41:18 46.88 46.98 48.01 53.6 50.5 47.6 53.78 53.75 56.01 55.5 54.3 53.5
29/12/2019 14:41:19 46.86 46.92 48.01 53.6 50.5 47.6 54.1 54.01 56.01 55.5 54.3 53.5
29/12/2019 14:41:20 46.65 46.99 48.01 53.6 50.5 47.6 52.7 53.95 56.01 55.5 54.3 53.5
29/12/2019 14:41:21 46.83 47.13 48.01 53.6 50.5 47.6 53.17 53.3 56.01 55.5 54.3 53.5
29/12/2019 14:41:22 46.41 46.66 48.01 53.6 50.5 47.6 53.38 53.36 56.01 55.5 54.3 53.5
29/12/2019 14:41:23 46.97 46.9 48.01 53.6 50.5 47.6 53.45 53.51 56.01 55.5 54.3 53.5
29/12/2019 14:41:24 46.92 46.96 48.01 53.6 50.5 47.6 53.02 53.47 56.01 55.5 54.3 53.5
29/12/2019 14:41:25 47.11 47.14 48.01 53.6 50.5 47.6 53.44 53.46 56.01 55.5 54.3 53.5
29/12/2019 14:41:26 46.15 47.04 48.01 53.6 50.5 47.6 53.1 53.44 56.01 55.5 54.3 53.5
29/12/2019 14:41:27 46.6 46.65 48.01 53.6 50.5 47.6 52.91 53.55 56.01 55.5 54.3 53.5
29/12/2019 14:41:28 46.5 46.73 48.01 53.6 50.5 47.6 53.36 53.33 56.01 55.5 54.3 53.5
29/12/2019 14:41:29 46.78 46.83 48.01 53.6 50.5 47.6 53.82 53.68 56.01 55.5 54.3 53.5
29/12/2019 14:41:30 46.69 46.78 48.01 53.6 50.5 47.6 53.11 53.73 55.37 55.5 54.3 53.5
29/12/2019 14:41:31 46.98 46.95 48.01 53.6 50.5 47.6 53.5 53.5 54.77 55.5 54.3 53.5
29/12/2019 14:41:32 46.78 47 48.01 53.6 50.5 47.6 54.2 54.03 54.77 55.5 54.3 53.5
29/12/2019 14:41:33 47.81 47.47 48.01 53.6 50.5 47.6 53.92 53.99 54.77 55.5 54.3 53.5
29/12/2019 14:41:34 47.6 47.67 48.01 53.6 50.5 47.6 52.97 53.9 54.77 55.5 54.3 53.5
29/12/2019 14:41:35 48.01 47.92 48.01 53.6 50.5 47.6 53.82 53.71 54.77 55.5 54.3 53.5
29/12/2019 14:41:36 47.27 47.81 48.01 53.6 50.5 47.6 53.66 53.81 54.77 55.5 54.3 53.5
29/12/2019 14:41:37 47.81 47.69 48.01 53.6 50.5 47.6 53.73 53.81 54.77 55.5 54.3 53.5
29/12/2019 14:41:38 47.51 47.66 48.01 53.6 50.5 47.6 53.26 53.74 54.77 55.5 54.3 53.5
29/12/2019 14:41:39 48.02 48.03 48.03 53.6 50.5 47.6 53.56 53.6 54.77 55.5 54.3 53.5
29/12/2019 14:41:40 46.25 47.8 48.03 53.6 50.5 47.6 53.32 53.64 54.77 55.5 54.3 53.5
29/12/2019 14:41:41 47.09 47.11 48.03 53.6 50.5 47.6 53.49 53.58 54.77 55.5 54.3 53.5
29/12/2019 14:41:42 46.33 47.04 48.03 53.5 50.5 47.6 53.46 53.6 54.66 55.5 54.3 53.5
29/12/2019 14:41:43 46.67 46.73 48.03 53.5 50.5 47.6 53.43 53.64 54.3 55.5 54.3 53.5
29/12/2019 14:41:44 46.47 46.81 48.03 53.5 50.5 47.6 53.63 53.57 54.03 55.5 54.3 53.5
29/12/2019 14:41:45 46.64 46.68 48.03 53.5 50.5 47.6 54.15 54.04 54.04 55.5 54.3 53.5
29/12/2019 14:41:46 46.54 46.7 48.03 53.5 50.5 47.6 53.53 54.1 54.1 55.5 54.3 53.5
29/12/2019 14:41:47 46.64 46.77 48.03 53.5 50.5 47.6 53.49 53.61 54.1 55.5 54.3 53.5
29/12/2019 14:41:48 46.68 46.75 48.03 53.5 50.5 47.6 53.91 53.98 54.1 55.5 54.3 53.5
29/12/2019 14:41:49 46.56 46.8 48.03 53.5 50.5 47.6 53.09 53.72 54.1 55.5 54.3 53.5
29/12/2019 14:41:50 46.78 46.84 48.03 53.5 50.5 47.6 53.25 53.48 54.1 55.5 54.3 53.5
29/12/2019 14:41:51 47.36 47.17 48.03 53.5 50.5 47.6 53.51 53.56 54.1 55.5 54.3 53.5
29/12/2019 14:41:52 46.75 47.21 48.03 53.5 50.5 47.6 53.38 53.47 54.1 55.5 54.3 53.5
29/12/2019 14:41:53 46.5 46.96 48.03 53.5 50.5 47.6 53.05 53.49 54.1 55.5 54.3 53.5
29/12/2019 14:41:54 46.83 46.95 48.03 53.5 50.5 47.6 52.83 53.24 54.1 55.5 54.3 53.5
29/12/2019 14:41:55 46.51 46.8 48.03 53.5 50.5 47.6 53.77 53.51 54.1 55.5 54.3 53.5
29/12/2019 14:41:56 46.48 46.83 48.03 53.5 50.5 47.6 53.56 53.68 54.1 55.5 54.3 53.5
29/12/2019 14:41:57 46.56 46.73 48.03 53.5 50.5 47.6 53.15 53.55 54.1 55.5 54.3 53.5
29/12/2019 14:41:58 46.81 46.74 48.03 53.5 50.5 47.6 53.93 53.74 54.1 55.5 54.3 53.5
29/12/2019 14:41:59 47.31 47.18 48.03 53.5 50.5 47.6 54.08 54.04 54.1 55.5 54.3 53.5
29/12/2019 14:42:00 48.14 47.83 48.03 53.5 50.5 47.6 54.12 54.28 54.28 55.5 54.3 53.5
29/12/2019 14:42:01 47.52 47.81 48.03 53.5 50.5 47.6 53.24 53.96 54.28 55.5 54.3 53.5
29/12/2019 14:42:02 47.76 47.92 48.03 53.5 50.5 47.6 54.25 54.09 54.28 55.5 54.3 53.5
29/12/2019 14:42:03 47.68 47.79 48.03 53.5 50.5 47.6 54.07 54.26 54.28 55.5 54.3 53.5
29/12/2019 14:42:04 47.5 47.73 48.03 53.5 50.5 47.6 53.36 54.01 54.28 55.5 54.3 53.5
29/12/2019 14:42:05 47.52 47.74 48.03 53.5 50.5 47.6 54.02 53.93 54.28 55.5 54.3 53.5
29/12/2019 14:42:06 46.3 47.54 48.03 53.5 50.5 47.6 54.06 54.16 54.28 55.5 54.3 53.5
29/12/2019 14:42:07 45.99 46.85 48.03 53.5 50.5 47.6 52.92 54.03 54.28 55.5 54.3 53.5
29/12/2019 14:42:08 45.97 46.33 48.03 53.5 50.5 47.6 53.13 53.45 54.28 55.5 54.3 53.5
29/12/2019 14:42:09 46.17 46.32 47.92 53.5 50.5 47.6 54.08 53.93 54.28 55.5 54.3 53.5
29/12/2019 14:42:10 46.45 46.37 47.92 53.5 50.5 47.6 53.27 53.93 54.28 55.5 54.4 53.5
29/12/2019 14:42:11 46.39 46.5 47.92 53.5 50.5 47.6 53.64 53.76 54.28 55.5 54.4 53.5
29/12/2019 14:42:12 46.02 46.4 47.92 53.5 50.5 47.6 53.45 53.63 54.28 55.5 54.4 53.5
29/12/2019 14:42:13 46.35 46.33 47.92 53.5 50.5 47.6 53.22 53.63 54.28 55.5 54.4 53.5
29/12/2019 14:42:14 46.29 46.49 47.92 53.5 50.5 47.6 53.83 53.72 54.28 55.5 54.4 53.5
29/12/2019 14:42:15 45.93 46.5 47.92 53.5 50.5 47.6 53.16 53.7 54.28 55.5 54.4 53.5
29/12/2019 14:42:16 46.05 46.16 47.92 53.5 50.5 47.6 53.74 53.63 54.28 55.5 54.4 53.5
29/12/2019 14:42:17 46.42 46.43 47.92 53.5 50.5 47.6 52.87 53.65 54.28 55.5 54.4 53.5
29/12/2019 14:42:18 46.15 46.45 47.92 53.5 50.5 47.6 52.85 53.18 54.28 55.5 54.4 53.5
29/12/2019 14:42:19 46.7 46.72 47.92 53.5 50.5 47.6 53.7 53.49 54.28 55.5 54.4 53.5
29/12/2019 14:42:20 46.61 46.64 47.92 53.5 50.5 47.6 53.12 53.42 54.28 55.5 54.4 53.5
29/12/2019 14:42:21 45.82 46.65 47.92 53.5 50.5 47.6 53.21 53.46 54.28 55.5 54.4 53.5
29/12/2019 14:42:22 46.32 46.34 47.92 53.5 50.5 47.6 53.63 53.56 54.28 55.5 54.4 53.5
29/12/2019 14:42:23 47.04 46.83 47.92 53.5 50.5 47.6 54.09 54.03 54.28 55.5 54.4 53.5
29/12/2019 14:42:24 47.15 47.08 47.92 53.5 50.5 47.6 53.56 53.99 54.28 55.5 54.4 53.5
29/12/2019 14:42:25 47.82 47.7 47.92 53.5 50.5 47.6 53.71 53.95 54.28 55.5 54.4 53.5
29/12/2019 14:42:26 45.14 47.42 47.92 53.5 50.5 47.6 53.15 53.61 54.28 55.5 54.4 53.5
29/12/2019 14:42:27 45.89 46.2 47.92 53.5 50.5 47.6 54.06 53.96 54.28 55.5 54.4 53.5
29/12/2019 14:42:28 45.35 45.96 47.92 53.5 50.5 47.6 53.36 53.81 54.28 55.5 54.4 53.5
29/12/2019 14:42:29 46.16 46.02 47.92 53.5 50.5 47.6 53.11 53.53 54.28 55.5 54.4 53.5
29/12/2019 14:42:30 45.95 46.06 47.92 53.5 50.5 47.6 53.67 53.67 54.26 55.5 54.4 53.5
29/12/2019 14:42:31 45.88 46.11 47.92 53.5 50.5 47.6 53.7 53.89 54.26 55.5 54.4 53.5
29/12/2019 14:42:32 45.7 46 47.79 53.5 50.5 47.6 52.68 53.57 54.26 55.5 54.4 53.5
29/12/2019 14:42:33 46.02 46 47.74 53.5 50.5 47.6 53.9 53.61 54.16 55.5 54.4 53.5
29/12/2019 14:42:34 45.86 46.17 47.74 53.5 50.5 47.6 53.76 54.04 54.16 55.5 54.4 53.5
29/12/2019 14:42:35 46.2 46.09 47.7 53.5 50.5 47.6 53.05 53.58 54.16 55.5 54.4 53.5
29/12/2019 14:42:36 45.65 46.05 47.7 53.5 50.5 47.6 53.68 53.64 54.04 55.5 54.4 53.5
29/12/2019 14:42:37 46.43 46.36 47.7 53.5 50.5 47.6 53.48 53.71 54.04 55.5 54.4 53.5
29/12/2019 14:42:38 45.79 46.32 47.7 53.5 50.5 47.6 53.26 53.69 54.04 55.5 54.4 53.5
29/12/2019 14:42:39 45.5 45.98 47.7 53.5 50.5 47.6 53.12 53.38 54.04 55.5 54.4 53.5
29/12/2019 14:42:40 45.59 45.83 47.7 53.5 50.5 47.6 53.16 53.31 54.04 55.5 54.4 53.5
29/12/2019 14:42:41 45.82 45.96 47.7 53.5 50.5 47.6 53.42 53.37 54.04 55.5 54.4 53.5
29/12/2019 14:42:42 45.99 46.05 47.7 53.5 50.5 47.6 53.46 53.56 54.04 55.5 54.4 53.5
29/12/2019 14:42:43 46.03 46.08 47.7 53.5 50.5 47.6 53.53 53.59 54.04 55.5 54.4 53.5
29/12/2019 14:42:44 46.05 46.18 47.7 53.5 50.5 47.6 53.87 53.91 54.04 55.5 54.4 53.5
29/12/2019 14:42:45 45.04 46.07 47.7 53.5 50.5 47.6 52.84 53.78 54.04 55.5 54.4 53.5
29/12/2019 14:42:46 46 45.78 47.7 53.5 50.5 47.6 53.68 53.52 54.04 55.5 54.4 53.5
29/12/2019 14:42:47 45.98 45.94 47.7 53.5 50.5 47.6 53.28 53.54 54.04 55.5 54.4 53.5
29/12/2019 14:42:48 45.57 45.93 47.7 53.5 50.5 47.6 52.98 53.44 54.04 55.5 54.4 53.5
29/12/2019 14:42:49 45.41 45.8 47.7 53.5 50.5 47.6 53.27 53.3 54.04 55.5 54.4 53.5
29/12/2019 14:42:50 45.22 45.53 47.7 53.5 50.5 47.6 53.04 53.37 54.04 55.5 54.4 53.5
29/12/2019 14:42:51 45.1 45.48 47.7 53.5 50.5 47.6 53.22 53.4 54.04 55.5 54.4 53.5
29/12/2019 14:42:52 45.23 45.29 47.7 53.5 50.5 47.6 53.47 53.36 54.04 55.5 54.4 53.5
29/12/2019 14:42:53 46.05 45.84 47.7 53.5 50.5 47.6 54.15 54 54.04 55.5 54.4 53.5
29/12/2019 14:42:54 46.04 46 47.7 53.5 50.5 47.5 53.68 54.12 54.12 55.5 54.4 53.5
29/12/2019 14:42:55 45.49 45.98 47.42 53.5 50.5 47.5 53.25 53.73 54.12 55.5 54.4 53.5
29/12/2019 14:42:56 45.35 45.72 46.36 53.5 50.5 47.5 53.38 53.52 54.12 55.5 54.4 53.5
29/12/2019 14:42:57 45.2 45.58 46.36 53.5 50.5 47.5 54.15 53.98 54.12 55.5 54.4 53.5
29/12/2019 14:42:58 45.61 45.64 46.36 53.5 50.5 47.5 53.76 53.97 54.12 55.5 54.4 53.5
29/12/2019 14:42:59 45.9 45.88 46.36 53.5 50.5 47.5 52.86 53.78 54.12 55.5 54.4 53.5
29/12/2019 14:43:00 45.59 45.75 46.36 53.5 50.5 47.5 53.53 53.51 54.12 55.5 54.4 53.5
29/12/2019 14:43:01 45.78 45.83 46.36 53.5 50.6 47.5 53.47 53.54 54.12 55.5 54.4 53.5
29/12/2019 14:43:02 45.05 45.77 46.36 53.5 50.6 47.5 53.18 53.51 54.12 55.5 54.4 53.5
29/12/2019 14:43:03 45.22 45.34 46.36 53.5 50.6 47.5 53.39 53.45 54.12 55.5 54.4 53.5
29/12/2019 14:43:04 46.04 45.89 46.36 53.5 50.6 47.5 53.74 53.75 54.12 55.5 54.4 53.5
29/12/2019 14:43:05 46.62 46.46 46.46 53.5 50.6 47.5 53.87 53.96 54.12 55.5 54.4 53.5
29/12/2019 14:43:06 45.16 46.38 46.46 53.5 50.6 47.5 53.23 53.93 54.12 55.5 54.4 53.5
29/12/2019 14:43:07 45.92 45.9 46.46 53.5 50.6 47.5 53.73 53.78 54.12 55.5 54.4 53.5
29/12/2019 14:43:08 45.52 45.83 46.46 53.5 50.6 47.5 53.31 53.8 54.12 55.5 54.4 53.5
29/12/2019 14:43:09 45.24 45.7 46.46 53.5 50.6 47.5 53.16 53.48 54.12 55.5 54.4 53.5
29/12/2019 14:43:10 45.81 45.79 46.46 53.5 50.6 47.5 53.83 53.69 54.12 55.5 54.4 53.5
29/12/2019 14:43:11 45.55 45.76 46.46 53.5 50.6 47.5 53.61 53.8 54.12 55.5 54.4 53.5
29/12/2019 14:43:12 44.95 45.54 46.46 53.5 50.5 47.5 53.22 53.59 54.12 55.5 54.4 53.5
29/12/2019 14:43:13 45.57 45.58 46.46 53.5 50.5 47.5 52.99 53.48 54.12 55.5 54.4 53.5
29/12/2019 14:43:14 45.31 45.53 46.46 53.5 50.5 47.5 53.53 53.42 54.12 55.4 54.4 53.5
29/12/2019 14:43:15 45.74 45.68 46.46 53.5 50.5 47.5 53.85 53.85 54.12 55.4 54.4 53.5
29/12/2019 14:43:16 45.9 45.85 46.46 53.5 50.5 47.5 53.47 53.65 54.12 55.4 54.4 53.5
29/12/2019 14:43:17 45.46 45.87 46.46 53.5 50.5 47.5 53.34 53.64 54.12 55.4 54.4 53.5
29/12/2019 14:43:18 45.68 45.8 46.46 53.5 50.5 47.5 53.18 53.62 54.12 55.4 54.4 53.5
29/12/2019 14:43:19 45.76 45.83 46.46 53.5 50.5 47.5 53.46 53.56 54.12 55.4 54.4 53.5
29/12/2019 14:43:20 45.44 45.78 46.46 53.5 50.5 47.5 53.54 53.52 54.12 55.4 54.4 53.5
29/12/2019 14:43:21 44.68 45.61 46.46 53.5 50.5 47.5 53.87 53.85 54.12 55.4 54.4 53.5
29/12/2019 14:43:22 45.72 45.56 46.46 53.5 50.5 47.5 53.63 53.9 54.12 55.4 54.4 53.5
29/12/2019 14:43:23 45.25 45.55 46.46 53.5 50.5 47.5 53.14 53.67 54.12 55.4 54.4 53.5
29/12/2019 14:43:24 45.41 45.44 46.46 53.5 50.5 47.5 53.61 53.57 53.98 55.4 54.4 53.5
29/12/2019 14:43:25 45.32 45.55 46.46 53.5 50.5 47.5 53.33 53.58 53.98 55.4 54.4 53.5
29/12/2019 14:43:26 45.47 45.49 46.46 53.5 50.5 47.5 53.61 53.6 53.98 55.4 54.4 53.5
29/12/2019 14:43:27 45.47 45.75 46.46 53.5 50.5 47.5 52.93 53.72 53.97 55.4 54.4 53.5
29/12/2019 14:43:28 45.91 45.89 46.46 53.5 50.5 47.5 53.91 53.81 53.96 55.4 54.4 53.5
29/12/2019 14:43:29 45.33 46.03 46.46 53.5 50.5 47.5 53.6 53.99 53.99 55.4 54.4 53.5
29/12/2019 14:43:30 45.54 45.66 46.46 53.5 50.5 47.5 52.98 53.64 53.99 55.4 54.4 53.5
29/12/2019 14:43:31 45.8 45.84 46.46 53.5 50.5 47.5 53.68 53.68 53.99 55.4 54.4 53.5
29/12/2019 14:43:32 45.08 45.87 46.46 53.5 50.5 47.5 53.57 53.66 53.99 55.4 54.4 53.5
29/12/2019 14:43:33 44.64 45.21 46.46 53.5 50.5 47.5 53.16 53.64 53.99 55.4 54.4 53.5
29/12/2019 14:43:34 44.41 44.9 46.46 53.5 50.5 47.5 53.18 53.4 53.99 55.4 54.4 53.5
29/12/2019 14:43:35 44.4 44.71 46.38 53.5 50.5 47.5 53.05 53.19 53.99 55.4 54.4 53.5
29/12/2019 14:43:36 44.94 44.86 46.03 53.5 50.5 47.5 54.01 53.82 53.99 55.4 54.4 53.5
29/12/2019 14:43:37 44.68 45.12 46.03 53.5 50.5 47.5 52.65 53.76 53.99 55.4 54.4 53.5
29/12/2019 14:43:38 44.79 44.87 46.03 53.5 50.5 47.5 53.31 53.27 53.99 55.4 54.4 53.5
29/12/2019 14:43:39 44.18 44.82 46.03 53.2 50.5 47.5 53.2 53.43 53.99 55.3 54.4 53.5
29/12/2019 14:43:40 44.92 44.83 46.03 53.2 50.5 47.5 53.88 53.67 53.99 55.3 54.4 53.5
29/12/2019 14:43:41 44.5 44.9 46.03 53.2 50.5 47.5 52.89 53.54 53.99 55.3 54.4 53.5
29/12/2019 14:43:42 45.02 44.87 46.03 53.2 50.5 47.5 53.25 53.25 53.99 55.3 54.4 53.5
29/12/2019 14:43:43 44.6 44.93 46.03 52.6 50.5 47.5 53.29 53.4 53.99 55.1 54.4 53.5
29/12/2019 14:43:44 44.43 44.75 46.03 52.6 50.5 47.5 53.13 53.45 53.99 55.1 54.4 53.5
29/12/2019 14:43:45 44.77 44.77 46.03 52.6 50.5 47.5 52.98 53.2 53.99 55.1 54.4 53.5
29/12/2019 14:43:46 44.16 44.69 46.03 52.5 50.5 47.5 53.65 53.53 53.99 55 54.4 53.5
29/12/2019 14:43:47 44.43 44.66 46.03 51.8 50.5 47.5 53.33 53.42 53.99 54.8 54.4 53.5
29/12/2019 14:43:48 44.29 44.64 46.03 51.8 50.5 47.5 52.83 53.47 53.99 54.8 54.4 53.5
29/12/2019 14:43:49 44.67 44.62 46.03 51.8 50.5 47.5 53.25 53.28 53.99 54.8 54.4 53.5
29/12/2019 14:43:50 44.75 44.89 46.03 51.7 50.5 47.5 53.59 53.57 53.99 54.8 54.4 53.5
29/12/2019 14:43:51 45.08 44.99 46.03 50.9 50.5 47.5 53.28 53.49 53.99 54.5 54.4 53.5
29/12/2019 14:43:52 44.55 44.98 46.03 50.9 50.5 47.5 53.36 53.49 53.99 54.5 54.4 53.5
29/12/2019 14:43:53 44.44 44.86 46.03 50.9 50.5 47.5 53.07 53.44 53.99 54.5 54.4 53.5
29/12/2019 14:43:54 44.74 44.75 46.03 50.8 50.5 47.5 53.86 53.81 53.99 54.5 54.4 53.5
29/12/2019 14:43:55 44.37 44.67 46.03 49.8 50.5 47.5 53.46 53.65 53.99 54.2 54.4 53.5
29/12/2019 14:43:56 44.07 44.58 46.03 49.8 50.5 47.5 52.68 53.49 53.99 54.2 54.4 53.5
29/12/2019 14:43:57 44.58 44.58 46.03 49.8 50.5 47.5 53.62 53.47 53.99 54.2 54.4 53.5
29/12/2019 14:43:58 44.8 44.71 46.03 49.6 50.5 47.5 53.57 53.85 53.99 54.2 54.4 53.5
29/12/2019 14:43:59 43.84 44.69 45.87 48.2 50.5 47.5 53.09 53.56 53.85 53.9 54.4 53.5
29/12/2019 14:44:00 44.32 44.5 45.87 48.2 50.5 47.5 53.69 53.6 53.85 53.9 54.4 53.5
29/12/2019 14:44:01 44.87 44.69 45.87 48.2 50.5 47.5 53.55 53.75 53.85 53.9 54.4 53.5
29/12/2019 14:44:02 44.5 44.64 45.21 47.9 50.5 47.5 53.92 53.84 53.85 53.8 54.4 53.5
29/12/2019 14:44:03 44.68 44.74 45.12 46.5 50.5 47.5 53.26 53.95 53.95 53.6 54.4 53.5
29/12/2019 14:44:04 44.16 44.77 45.12 46.5 50.5 47.5 53.68 53.72 53.95 53.6 54.4 53.5
29/12/2019 14:44:05 44.25 44.51 45.12 46.5 50.5 47.5 54.04 54.05 54.05 53.6 54.4 53.5
29/12/2019 14:44:06 44.62 44.6 45.12 46.5 50.5 47.5 53.41 53.94 54.05 53.6 54.4 53.5
29/12/2019 14:44:07 44.67 44.62 44.99 46.5 50.5 47.5 53.75 53.81 54.05 53.6 54.4 53.5
29/12/2019 14:44:08 45.17 44.97 44.99 46.5 50.5 47.5 54.27 54.1 54.1 53.6 54.4 53.5
29/12/2019 14:44:09 44.53 44.98 44.99 46.4 50.5 47.5 54.23 54.32 54.32 53.6 54.4 53.5
29/12/2019 14:44:10 44.43 44.89 44.99 46.4 50.5 47.5 53.79 54.14 54.32 53.6 54.4 53.5
29/12/2019 14:44:11 44.52 44.67 44.99 46.4 50.5 47.5 53.83 54.09 54.32 53.6 54.4 53.5
29/12/2019 14:44:12 44.7 44.94 44.99 46.4 50.5 47.5 53.84 53.97 54.32 53.6 54.4 53.5
29/12/2019 14:44:13 44.64 44.86 44.99 46.4 50.5 47.5 53.76 54.05 54.32 53.6 54.4 53.5
29/12/2019 14:44:14 44.1 44.62 44.99 46.4 50.5 47.5 53.9 53.93 54.32 53.6 54.4 53.5
29/12/2019 14:44:15 44.16 44.36 44.99 46.4 50.5 47.5 53.78 53.95 54.32 53.6 54.4 53.5
29/12/2019 14:44:16 44.78 44.63 44.99 46.4 50.5 47.5 53.87 54.06 54.32 53.6 54.4 53.5
29/12/2019 14:44:17 44.6 44.69 44.99 46.4 50.5 47.5 53.74 53.9 54.32 53.6 54.4 53.5
29/12/2019 14:44:18 44.49 44.83 44.99 46.4 50.5 47.5 53.04 53.97 54.32 53.6 54.4 53.5
29/12/2019 14:44:19 44.12 44.62 44.99 46.4 50.5 47.5 53.74 53.64 54.32 53.6 54.4 53.5
29/12/2019 14:44:20 44.25 44.41 44.99 46.4 50.5 47.5 53.66 53.82 54.32 53.6 54.4 53.5
29/12/2019 14:44:21 44.14 44.28 44.98 46.3 50.5 47.5 52.96 53.68 54.32 53.6 54.4 53.5
29/12/2019 14:44:22 44.06 44.32 44.98 46.3 50.5 47.5 53.21 53.29 54.32 53.6 54.4 53.5
29/12/2019 14:44:23 44.7 44.62 44.98 46.3 50.5 47.5 54.14 54.02 54.32 53.6 54.4 53.5
29/12/2019 14:44:24 44 44.66 44.98 46.3 50.5 47.5 53.51 53.87 54.32 53.6 54.4 53.5
29/12/2019 14:44:25 44.46 44.4 44.98 46.3 50.5 47.5 53.34 53.68 54.32 53.6 54.4 53.5
29/12/2019 14:44:26 44.23 44.42 44.98 46.3 50.5 47.5 53.62 53.68 54.32 53.6 54.4 53.5
29/12/2019 14:44:27 44.15 44.48 44.98 46.3 50.5 47.5 53.5 53.67 54.32 53.6 54.4 53.5
29/12/2019 14:44:28 44.47 44.44 44.98 46.3 50.5 47.5 53.08 53.61 54.32 53.6 54.4 53.5
29/12/2019 14:44:29 44.45 44.64 44.98 46.3 50.5 47.5 52.88 53.38 54.32 53.6 54.4 53.5
29/12/2019 14:44:30 44.67 44.66 44.98 46.3 50.5 47.5 53.55 53.43 54.32 53.6 54.4 53.5
29/12/2019 14:44:31 44.44 44.68 44.98 46.3 50.5 47.5 53.76 53.72 54.32 53.6 54.4 53.5
29/12/2019 14:44:32 44.37 44.56 44.98 46.3 50.5 47.5 53.48 53.72 54.32 53.6 54.4 53.5
29/12/2019 14:44:33 44.25 44.53 44.98 46.3 50.5 47.5 53.07 53.5 54.32 53.6 54.4 53.5
29/12/2019 14:44:34 44.89 44.77 44.98 46.3 50.5 47.5 53.41 53.51 54.32 53.6 54.4 53.5
29/12/2019 14:44:35 44.73 44.77 44.98 46.3 50.5 47.5 53.48 53.56 54.32 53.6 54.4 53.5
29/12/2019 14:44:36 44.83 44.9 44.98 46.2 50.5 47.5 53.11 53.76 54.32 53.6 54.4 53.5
29/12/2019 14:44:37 44.55 44.93 44.98 46.2 50.5 47.5 53.9 53.75 54.32 53.6 54.4 53.5
29/12/2019 14:44:38 44.23 44.73 44.98 46.2 50.5 47.5 53.55 53.72 54.32 53.6 54.4 53.5
29/12/2019 14:44:39 44.65 44.67 44.94 46.2 50.5 47.5 52.85 53.72 54.14 53.6 54.4 53.5
29/12/2019 14:44:40 44.54 44.68 44.94 46.2 50.5 47.5 53 53.23 54.09 53.6 54.4 53.5
29/12/2019 14:44:41 44.26 44.67 44.94 46.2 50.5 47.5 53.48 53.53 54.06 53.6 54.4 53.5
29/12/2019 14:44:42 44.73 44.78 44.93 46.2 50.5 47.5 53.83 53.68 54.06 53.6 54.4 53.5
29/12/2019 14:44:43 45.07 45.22 45.22 46.2 50.5 47.5 52.74 53.56 54.06 53.6 54.4 53.5
29/12/2019 14:44:44 45.95 45.73 45.73 46.2 50.5 47.5 53.31 53.34 54.06 53.6 54.4 53.5
29/12/2019 14:44:45 46.43 46.24 46.24 46.2 50.5 47.5 53.9 53.72 54.06 53.6 54.4 53.5
29/12/2019 14:44:46 46.08 46.4 46.4 46.2 50.5 47.5 53.62 53.81 54.02 53.6 54.4 53.5
29/12/2019 14:44:47 46.53 46.45 46.45 46.2 50.5 47.5 53.53 53.71 54.02 53.6 54.4 53.5
29/12/2019 14:44:48 46.72 46.63 46.63 46.2 50.5 47.5 53.85 53.82 54.02 53.6 54.4 53.5
29/12/2019 14:44:49 46.87 46.83 46.83 46.2 50.5 47.5 53.39 53.87 54.02 53.6 54.4 53.5
29/12/2019 14:44:50 47.03 47.08 47.08 46.2 50.5 47.5 53.53 53.67 54.02 53.6 54.4 53.5
29/12/2019 14:44:51 46.77 46.98 47.08 46.2 50.5 47.5 54.03 54.06 54.06 53.6 54.4 53.5
29/12/2019 14:44:52 46.59 46.86 47.08 46.2 50.5 47.5 54.05 54.01 54.06 53.6 54.4 53.5
29/12/2019 14:44:53 46.68 46.75 47.08 46.2 50.5 47.5 53.36 53.97 54.06 53.6 54.4 53.5
29/12/2019 14:44:54 46.62 46.76 47.08 46.2 50.5 47.5 53.3 53.59 54.06 53.6 54.4 53.5
29/12/2019 14:44:55 47.04 46.94 47.08 46.2 50.5 47.5 53.32 53.51 54.06 53.6 54.4 53.5
29/12/2019 14:44:56 46.55 46.87 47.08 46.2 50.5 47.5 54.32 54.01 54.06 53.6 54.4 53.5
29/12/2019 14:44:57 47.02 46.94 47.08 46.2 50.5 47.5 53.25 54.02 54.06 53.6 54.4 53.5
29/12/2019 14:44:58 46.5 46.88 47.08 46.2 50.5 47.5 53.32 53.51 54.06 53.6 54.4 53.5
29/12/2019 14:44:59 47.06 46.95 47.08 46.2 50.5 47.5 54 53.85 54.06 53.6 54.4 53.5
29/12/2019 14:45:00 46.44 46.98 47.08 46.1 50.5 47.5 53.79 54.05 54.06 53.6 54.4 53.5
29/12/2019 14:45:01 46.82 46.82 47.08 46.1 50.5 47.5 53.91 53.92 54.06 53.6 54.4 53.5
29/12/2019 14:45:02 46.88 46.86 47.08 46.1 50.5 47.5 53.85 53.93 54.06 53.6 54.4 53.5
29/12/2019 14:45:03 46.88 46.99 47.08 46.1 50.5 47.5 54.23 54.17 54.17 53.6 54.4 53.5
29/12/2019 14:45:04 46.9 47.11 47.11 46.1 50.5 47.5 53.81 54.24 54.24 53.6 54.4 53.5
29/12/2019 14:45:05 47.03 47.05 47.11 46.1 50.5 47.5 54.04 54.05 54.24 53.6 54.4 53.5
29/12/2019 14:45:06 46.81 47.04 47.11 46.1 50.5 47.5 54.32 54.3 54.3 53.6 54.4 53.5
29/12/2019 14:45:07 47.09 47.09 47.11 46.1 50.5 47.5 54.33 54.48 54.48 53.6 54.4 53.6
29/12/2019 14:45:08 47.02 47.06 47.11 46.2 50.5 47.5 53.74 54.3 54.48 53.6 54.4 53.5
29/12/2019 14:45:09 46.45 47.04 47.11 46.2 50.5 47.5 53.7 53.97 54.48 53.6 54.4 53.5
29/12/2019 14:45:10 47.22 47.2 47.2 46.2 50.5 47.5 53.86 53.99 54.48 53.6 54.4 53.5
29/12/2019 14:45:11 46.9 47.08 47.2 46.2 50.5 47.5 54.04 54.06 54.48 53.6 54.4 53.5
29/12/2019 14:45:12 46.55 46.99 47.2 46.2 50.5 47.5 53.26 53.97 54.48 53.6 54.4 53.5
29/12/2019 14:45:13 46.64 46.83 47.2 46.2 50.5 47.5 53.57 53.67 54.48 53.6 54.4 53.5
29/12/2019 14:45:14 46.91 46.97 47.2 46.2 50.5 47.5 54.37 54.18 54.48 53.6 54.4 53.5
29/12/2019 14:45:15 46.69 46.91 47.2 46.1 50.5 47.5 53.61 54.25 54.48 53.6 54.4 53.5
29/12/2019 14:45:16 46.99 46.99 47.2 46.2 50.5 47.5 53.75 53.82 54.48 53.6 54.4 53.5
29/12/2019 14:45:17 46.19 46.91 47.2 46.1 50.5 47.5 53.88 54.04 54.48 53.6 54.4 53.5
29/12/2019 14:45:18 46.58 46.62 47.2 46.1 50.5 47.5 54.17 54.09 54.48 53.6 54.4 53.5
29/12/2019 14:45:19 47.06 46.94 47.2 46.2 50.5 47.5 53.85 54.17 54.48 53.6 54.4 53.5
29/12/2019 14:45:20 47.02 47.07 47.2 46.2 50.5 47.5 53.95 54.05 54.48 53.6 54.4 53.5
29/12/2019 14:45:21 46.64 47.04 47.2 46.2 50.5 47.5 53.98 54.15 54.48 53.6 54.4 53.5
29/12/2019 14:45:22 46.74 46.91 47.2 46.2 50.5 47.5 53.54 54.11 54.48 53.6 54.4 53.5
29/12/2019 14:45:23 47.02 46.96 47.2 46.2 50.5 47.5 53.93 53.98 54.48 53.6 54.4 53.5
29/12/2019 14:45:24 47.16 47.11 47.2 46.1 50.5 47.5 54.01 53.97 54.48 53.6 54.4 53.5
29/12/2019 14:45:25 46.59 47.13 47.2 46.1 50.5 47.5 53.76 54.1 54.48 53.6 54.4 53.5
29/12/2019 14:45:26 46.5 46.8 47.2 46.1 50.5 47.5 53.65 53.9 54.48 53.6 54.4 53.5
29/12/2019 14:45:27 46.66 46.7 47.2 46.1 50.5 47.5 53.35 53.79 54.48 53.6 54.4 53.5
29/12/2019 14:45:28 46.36 46.71 47.2 46.1 50.5 47.5 54.11 54 54.48 53.6 54.4 53.5
29/12/2019 14:45:29 46.79 46.71 47.2 46.1 50.5 47.5 53.71 53.93 54.48 53.6 54.4 53.5
29/12/2019 14:45:30 46.52 46.7 47.2 46.1 50.5 47.5 53.41 53.82 54.48 53.6 54.4 53.5
29/12/2019 14:45:31 46.34 46.72 47.2 46.1 50.5 47.5 53.84 53.87 54.48 53.6 54.4 53.5
29/12/2019 14:45:32 46.6 46.57 47.2 46.1 50.5 47.5 54.08 54.26 54.48 53.6 54.4 53.5
29/12/2019 14:45:33 47.02 46.95 47.2 46.1 50.5 47.5 53.08 53.86 54.48 53.6 54.4 53.5
29/12/2019 14:45:34 46.61 46.82 47.2 46.1 50.5 47.5 53.7 53.66 54.48 53.6 54.4 53.5
29/12/2019 14:45:35 46.79 46.84 47.2 46.1 50.5 47.5 53.85 53.82 54.48 53.6 54.4 53.6
29/12/2019 14:45:36 46.69 46.93 47.2 46.1 50.5 47.5 53.53 53.96 54.48 53.6 54.4 53.6
29/12/2019 14:45:37 46.45 46.79 47.2 46.1 50.5 47.5 53.39 53.59 54.3 53.6 54.4 53.6
29/12/2019 14:45:38 46.24 46.51 47.2 46.1 50.5 47.5 53.25 53.58 54.26 53.6 54.4 53.6
29/12/2019 14:45:39 46.76 46.67 47.2 46.1 50.5 47.5 53.46 53.48 54.26 53.6 54.4 53.6
29/12/2019 14:45:40 47.17 46.98 47.13 46.1 50.5 47.5 53.07 53.6 54.26 53.6 54.4 53.6
29/12/2019 14:45:41 46.88 47.04 47.13 46.1 50.5 47.5 53.36 53.36 54.26 53.6 54.4 53.6
29/12/2019 14:45:42 46.92 47.09 47.13 46.1 50.5 47.5 53.1 53.37 54.26 53.6 54.4 53.6
29/12/2019 14:45:43 46.95 46.99 47.13 46.1 50.5 47.5 53.34 53.5 54.26 53.6 54.4 53.6
29/12/2019 14:45:44 46.62 46.98 47.13 46.1 50.5 47.5 52.71 53.19 54.26 53.6 54.4 53.6
29/12/2019 14:45:45 46.87 46.9 47.13 46.1 50.5 47.5 53.45 53.44 54.26 53.6 54.4 53.6
29/12/2019 14:45:46 46.69 46.99 47.13 46.1 50.5 47.5 53.58 53.54 54.26 53.6 54.4 53.6
29/12/2019 14:45:47 46.44 46.77 47.13 46.1 50.5 47.5 52.37 53.48 54.26 53.6 54.4 53.5
29/12/2019 14:45:48 46.39 46.61 47.13 46.1 50.5 47.5 52.95 52.97 54.26 53.6 54.4 53.5
29/12/2019 14:45:49 47.09 46.91 47.13 46.1 50.5 47.5 53.61 53.41 54.26 53.6 54.4 53.5
29/12/2019 14:45:50 46.65 47.05 47.13 46.1 50.5 47.5 53.11 53.52 54.26 53.6 54.4 53.5
29/12/2019 14:45:51 46.69 46.9 47.13 46.1 50.5 47.5 52.48 53.19 54.26 53.6 54.4 53.5
29/12/2019 14:45:52 46.92 46.89 47.13 46.1 50.4 47.5 53.48 53.32 54.26 53.6 54.4 53.5
29/12/2019 14:45:53 46.82 46.98 47.13 46.1 50.4 47.5 53.59 53.47 54.26 53.6 54.4 53.5
29/12/2019 14:45:54 46.95 47.16 47.16 46.1 50.4 47.5 53.37 53.59 54.26 53.6 54.4 53.5
29/12/2019 14:45:55 46.82 46.99 47.16 46.1 50.4 47.5 53.52 53.57 54.26 53.6 54.4 53.5
29/12/2019 14:45:56 46.81 46.89 47.16 46.1 50.4 47.5 53.85 53.83 54.26 53.6 54.4 53.5
29/12/2019 14:45:57 46.77 46.9 47.16 46.1 50.4 47.5 54.06 54.09 54.26 53.6 54.4 53.5
29/12/2019 14:45:58 47.06 47.05 47.16 46.1 50.4 47.5 52.95 53.89 54.26 53.6 54.4 53.5
29/12/2019 14:45:59 46.73 47.18 47.18 46.1 50.4 47.5 52.98 53.37 54.26 53.5 54.4 53.5
29/12/2019 14:46:00 46.62 46.88 47.18 46.1 50.4 47.5 53.15 53.26 54.26 53.5 54.4 53.5
29/12/2019 14:46:01 46.99 46.93 47.18 46.1 50.4 47.5 53.31 53.39 54.26 53.5 54.4 53.5
29/12/2019 14:46:02 47.46 47.29 47.29 46.1 50.4 47.5 53.45 53.48 54.09 53.5 54.4 53.6
29/12/2019 14:46:03 47.46 47.42 47.42 46.1 50.4 47.5 54.23 53.97 54.09 53.5 54.4 53.6
29/12/2019 14:46:04 47.22 47.48 47.48 46.1 50.4 47.5 53.52 54.01 54.09 53.5 54.4 53.6
29/12/2019 14:46:05 47.55 47.57 47.57 46.1 50.4 47.5 53.96 53.94 54.09 53.5 54.4 53.6
29/12/2019 14:46:06 47.65 47.62 47.62 46.1 50.4 47.5 53.78 53.88 54.09 53.5 54.4 53.6
29/12/2019 14:46:07 47.85 47.83 47.83 46.1 50.4 47.5 54.22 54.18 54.18 53.5 54.4 53.6
29/12/2019 14:46:08 47.21 47.74 47.83 46.1 50.4 47.5 53.29 54.08 54.18 53.5 54.4 53.6
29/12/2019 14:46:09 47.66 47.63 47.83 46.1 50.4 47.5 53.49 53.67 54.18 53.5 54.4 53.6
29/12/2019 14:46:10 47.49 47.6 47.83 46.1 50.4 47.5 53.87 53.81 54.18 53.5 54.4 53.6
29/12/2019 14:46:11 47.68 47.66 47.83 46.1 50.4 47.5 54.33 54.19 54.19 53.5 54.4 53.6
29/12/2019 14:46:12 47.1 47.66 47.83 46.1 50.4 47.5 53.68 54.18 54.19 53.5 54.4 53.6
29/12/2019 14:46:13 47.53 47.48 47.83 46.1 50.4 47.5 53.76 54.02 54.19 53.5 54.4 53.6
29/12/2019 14:46:14 47.59 47.65 47.83 46.1 50.4 47.5 53.77 53.89 54.19 53.5 54.4 53.6
29/12/2019 14:46:15 47.25 47.57 47.83 46.1 50.4 47.5 54.2 54.15 54.19 53.5 54.4 53.6
29/12/2019 14:46:16 47.63 47.63 47.83 46.1 50.4 47.5 53.56 54.19 54.19 53.5 54.4 53.6
29/12/2019 14:46:17 47.62 47.67 47.83 46.1 50.4 47.5 53.6 53.82 54.19 53.5 54.4 53.6
29/12/2019 14:46:18 47.36 47.71 47.83 46.1 50.4 47.5 53.37 53.84 54.19 53.5 54.4 53.6
29/12/2019 14:46:19 47.23 47.49 47.83 46.1 50.4 47.5 53.83 53.81 54.19 53.5 54.4 53.6
29/12/2019 14:46:20 47.9 47.76 47.83 46.2 50.4 47.5 53.79 53.86 54.19 53.5 54.4 53.6
29/12/2019 14:46:21 47.5 47.7 47.83 46.2 50.4 47.5 53.92 53.95 54.19 53.5 54.4 53.6
29/12/2019 14:46:22 47.93 47.82 47.83 46.2 50.4 47.5 54.09 54.09 54.19 53.5 54.4 53.6
29/12/2019 14:46:23 47.43 47.89 47.89 46.2 50.4 47.5 54.51 54.51 54.51 53.5 54.4 53.6
29/12/2019 14:46:24 47.11 47.61 47.89 46.2 50.4 47.5 53.45 54.27 54.51 53.5 54.4 53.6
29/12/2019 14:46:25 47.65 47.58 47.89 46.2 50.4 47.5 54.1 54.01 54.51 53.6 54.4 53.6
29/12/2019 14:46:26 47.69 47.72 47.89 46.2 50.4 47.5 53.73 54.04 54.51 53.6 54.4 53.6
29/12/2019 14:46:27 47.26 47.58 47.89 46.2 50.4 47.5 53.33 53.86 54.51 53.6 54.4 53.6
29/12/2019 14:46:28 47.64 47.63 47.89 46.2 50.4 47.5 53.45 53.66 54.51 53.6 54.4 53.6
29/12/2019 14:46:29 47.46 47.71 47.89 46.2 50.4 47.5 53.38 53.49 54.51 53.6 54.4 53.6
29/12/2019 14:46:30 47.63 47.62 47.89 46.2 50.4 47.5 54.19 54.01 54.51 53.6 54.4 53.6
29/12/2019 14:46:31 47.31 47.67 47.89 46.2 50.4 47.5 53.78 54.03 54.51 53.6 54.4 53.6
29/12/2019 14:46:32 47.73 47.6 47.89 46.2 50.4 47.5 53.9 53.98 54.51 53.6 54.4 53.6
29/12/2019 14:46:33 47.6 47.8 47.89 46.2 50.4 47.5 53.78 54 54.51 53.6 54.4 53.6
29/12/2019 14:46:34 47.45 47.64 47.89 46.2 50.4 47.5 53.95 54.05 54.51 53.6 54.4 53.6
29/12/2019 14:46:35 47.67 47.67 47.89 46.2 50.4 47.5 53.57 53.99 54.51 53.6 54.4 53.6
29/12/2019 14:46:36 47.62 47.75 47.89 46.2 50.4 47.5 53.76 53.77 54.51 53.6 54.4 53.6
29/12/2019 14:46:37 47.67 47.69 47.89 46.2 50.4 47.5 54.25 54.14 54.51 53.6 54.4 53.6
29/12/2019 14:46:38 47.48 47.78 47.89 46.2 50.4 47.5 53.83 54.2 54.51 53.6 54.4 53.6
29/12/2019 14:46:39 47.52 47.64 47.89 46.2 50.4 47.5 53.61 53.95 54.51 53.6 54.4 53.6
29/12/2019 14:46:40 47.44 47.63 47.89 46.2 50.4 47.5 54.09 54.08 54.51 53.6 54.4 53.6
29/12/2019 14:46:41 47.54 47.56 47.89 46.2 50.4 47.5 54.73 54.55 54.55 53.6 54.4 53.6
29/12/2019 14:46:42 47.72 47.71 47.89 46.2 50.4 47.5 54.03 54.51 54.55 53.6 54.4 53.6
29/12/2019 14:46:43 47.52 47.75 47.89 46.2 50.4 47.5 54 54.22 54.55 53.6 54.4 53.6
29/12/2019 14:46:44 47.47 47.71 47.89 46.2 50.4 47.5 53.98 54.26 54.55 53.6 54.4 53.6
29/12/2019 14:46:45 47.73 47.68 47.89 46.2 50.4 47.5 54.3 54.31 54.55 53.6 54.4 53.6
29/12/2019 14:46:46 47.7 47.84 47.89 46.2 50.4 47.5 53.56 54.29 54.55 53.6 54.4 53.6
29/12/2019 14:46:47 47.44 47.74 47.89 46.2 50.4 47.5 54.18 54.25 54.55 53.6 54.4 53.6
29/12/2019 14:46:48 47.32 47.58 47.89 46.2 50.4 47.5 53.74 54.18 54.55 53.6 54.4 53.6
29/12/2019 14:46:49 47.6 47.65 47.89 46.2 50.4 47.5 54.04 54.1 54.55 53.6 54.4 53.6
29/12/2019 14:46:50 47.84 47.77 47.89 46.2 50.4 47.5 53.97 54.13 54.55 53.6 54.4 53.6
29/12/2019 14:46:51 47.58 47.74 47.89 46.2 50.4 47.5 53.88 54.06 54.55 53.6 54.4 53.6
29/12/2019 14:46:52 47.41 47.7 47.89 46.2 50.4 47.5 54.48 54.4 54.55 53.6 54.4 53.6
29/12/2019 14:46:53 47.79 47.74 47.84 46.2 50.4 47.5 54.13 54.29 54.55 53.6 54.4 53.6
29/12/2019 14:46:54 47.48 47.73 47.84 46.2 50.4 47.5 54.17 54.3 54.55 53.6 54.4 53.6
29/12/2019 14:46:55 47.57 47.61 47.84 46.2 50.4 47.5 54.21 54.35 54.55 53.6 54.4 53.6
29/12/2019 14:46:56 47.2 47.63 47.84 46.2 50.4 47.5 53.73 54.37 54.55 53.6 54.4 53.6
29/12/2019 14:46:57 47.44 47.49 47.84 46.3 50.4 47.5 53.89 54.01 54.55 53.6 54.4 53.6
29/12/2019 14:46:58 47.52 47.57 47.84 46.3 50.4 47.5 54.11 54.08 54.55 53.6 54.4 53.6
29/12/2019 14:46:59 47.56 47.73 47.84 46.3 50.4 47.5 53.73 54.16 54.55 53.6 54.4 53.6
29/12/2019 14:47:00 47.67 47.64 47.84 46.3 50.4 47.5 53.57 53.83 54.55 53.6 54.4 53.6
29/12/2019 14:47:01 47.58 47.71 47.84 46.3 50.4 47.5 53.95 53.9 54.55 53.6 54.4 53.6
29/12/2019 14:47:02 47.88 47.88 47.88 46.3 50.4 47.5 53.91 54.03 54.55 53.6 54.4 53.6
29/12/2019 14:47:03 47.39 47.77 47.88 46.3 50.4 47.5 54.17 54.25 54.55 53.6 54.4 53.6
29/12/2019 14:47:04 47.35 47.66 47.88 46.3 50.4 47.5 53.63 54.04 54.55 53.6 54.4 53.6
29/12/2019 14:47:05 47.61 47.63 47.88 46.3 50.4 47.5 54.08 54.03 54.55 53.6 54.4 53.6
29/12/2019 14:47:06 47.55 47.62 47.88 46.3 50.4 47.5 54.2 54.17 54.55 53.6 54.4 53.6
29/12/2019 14:47:07 47.82 47.81 47.88 46.3 50.4 47.5 53.89 54.23 54.55 53.6 54.4 53.6
29/12/2019 14:47:08 47.76 47.83 47.88 46.3 50.4 47.5 53.9 54 54.55 53.6 54.4 53.6
29/12/2019 14:47:09 47.6 47.78 47.88 46.3 50.4 47.5 53.61 54 54.55 53.6 54.4 53.6
29/12/2019 14:47:10 47.24 47.71 47.88 46.3 50.4 47.5 53.72 53.96 54.55 53.6 54.4 53.6
29/12/2019 14:47:11 47.51 47.53 47.88 46.3 50.4 47.5 53.87 53.97 54.51 53.6 54.4 53.6
29/12/2019 14:47:12 47.53 47.59 47.88 46.3 50.4 47.5 54.32 54.19 54.4 53.6 54.4 53.6
29/12/2019 14:47:13 47.15 47.54 47.88 46.3 50.4 47.5 53.99 54.23 54.4 53.6 54.4 53.6
29/12/2019 14:47:14 47.21 47.38 47.88 46.3 50.4 47.5 53.94 54.18 54.4 53.6 54.4 53.6
29/12/2019 14:47:15 47.32 47.39 47.88 46.3 50.4 47.5 53.9 54.1 54.4 53.6 54.4 53.6
29/12/2019 14:47:16 47.54 47.54 47.88 46.3 50.4 47.5 54.15 54.24 54.4 53.6 54.4 53.6
29/12/2019 14:47:17 47.82 47.8 47.88 46.3 50.4 47.5 54.5 54.44 54.44 53.6 54.4 53.6
29/12/2019 14:47:18 47.6 47.75 47.88 46.3 50.4 47.5 54.3 54.58 54.58 53.6 54.4 53.6
29/12/2019 14:47:19 47.65 47.7 47.88 46.3 50.4 47.5 54.39 54.44 54.58 53.6 54.4 53.6
29/12/2019 14:47:20 47.73 47.76 47.88 46.3 50.4 47.5 54.89 54.73 54.73 53.6 54.4 53.6
29/12/2019 14:47:21 47.5 47.83 47.88 46.3 50.4 47.5 54.42 54.84 54.84 53.6 54.4 53.6
29/12/2019 14:47:22 47.39 47.64 47.88 46.3 50.4 47.5 53.92 54.47 54.84 53.6 54.4 53.6
29/12/2019 14:47:23 47.74 47.65 47.88 46.3 50.4 47.5 54.62 54.47 54.84 53.6 54.4 53.6
29/12/2019 14:47:24 47.49 47.73 47.88 46.3 50.4 47.5 54.33 54.59 54.84 53.6 54.4 53.6
29/12/2019 14:47:25 47.14 47.58 47.88 46.3 50.4 47.5 53.68 54.37 54.84 53.6 54.4 53.6
29/12/2019 14:47:26 47.55 47.54 47.88 46.3 50.4 47.5 53.91 54.05 54.84 53.6 54.4 53.6
29/12/2019 14:47:27 47.56 47.53 47.88 46.4 50.4 47.5 53.98 54.08 54.84 53.6 54.4 53.6
29/12/2019 14:47:28 47.5 47.65 47.88 46.4 50.4 47.5 54.34 54.31 54.84 53.7 54.4 53.6
29/12/2019 14:47:29 47.44 47.76 47.88 46.4 50.4 47.5 53.85 54.24 54.84 53.7 54.4 53.6
29/12/2019 14:47:30 47.63 47.65 47.88 46.4 50.4 47.5 54.71 54.55 54.84 53.7 54.4 53.6
29/12/2019 14:47:31 47.3 47.61 47.88 46.4 50.4 47.5 54.16 54.53 54.84 53.7 54.4 53.6
29/12/2019 14:47:32 47.39 47.55 47.83 46.4 50.4 47.5 53.89 54.42 54.84 53.7 54.4 53.6
29/12/2019 14:47:33 47.11 47.38 47.83 46.4 50.4 47.5 53.62 53.98 54.84 53.7 54.4 53.6
29/12/2019 14:47:34 47.66 47.54 47.83 46.4 50.4 47.5 54.73 54.46 54.84 53.7 54.4 53.6
29/12/2019 14:47:35 47.3 47.51 47.83 46.4 50.4 47.5 54.57 54.6 54.84 53.7 54.4 53.6
29/12/2019 14:47:36 47.32 47.47 47.83 46.4 50.4 47.5 53.83 54.6 54.84 53.7 54.4 53.6
29/12/2019 14:47:37 47.83 47.72 47.83 46.4 50.4 47.5 54.02 54.1 54.84 53.7 54.4 53.6
29/12/2019 14:47:38 47.64 47.72 47.83 46.4 50.4 47.5 53.87 54.17 54.84 53.7 54.4 53.6
29/12/2019 14:47:39 47.45 47.77 47.83 46.4 50.4 47.5 54.3 54.24 54.84 53.7 54.4 53.6
29/12/2019 14:47:40 47.72 47.69 47.83 46.4 50.4 47.5 53.92 54.38 54.84 53.7 54.4 53.6
29/12/2019 14:47:41 47.39 47.7 47.83 46.4 50.4 47.5 53.93 54.05 54.84 53.7 54.4 53.6
29/12/2019 14:47:42 47.4 47.58 47.83 46.4 50.4 47.5 54.29 54.22 54.84 53.7 54.4 53.6
29/12/2019 14:47:43 47.94 47.83 47.83 46.4 50.4 47.5 54.2 54.3 54.84 53.7 54.4 53.6
29/12/2019 14:47:44 47.39 47.82 47.83 46.5 50.4 47.5 53.66 54.19 54.84 53.7 54.4 53.6
29/12/2019 14:47:45 47.59 47.69 47.83 46.5 50.4 47.5 53.73 53.91 54.84 53.7 54.4 53.6
29/12/2019 14:47:46 47.91 47.87 47.87 46.5 50.4 47.5 54.38 54.25 54.84 53.7 54.4 53.6
29/12/2019 14:47:47 47.44 47.83 47.87 46.5 50.4 47.5 53.78 54.23 54.84 53.7 54.4 53.6
29/12/2019 14:47:48 47.27 47.52 47.87 46.5 50.4 47.5 53.42 53.91 54.84 53.7 54.4 53.6
29/12/2019 14:47:49 47.38 47.49 47.87 46.5 50.4 47.5 53.96 53.89 54.84 53.7 54.4 53.6
29/12/2019 14:47:50 47.23 47.5 47.87 46.5 50.4 47.5 54.48 54.41 54.84 53.7 54.4 53.6
29/12/2019 14:47:51 47.5 47.49 47.87 46.5 50.4 47.5 54.29 54.37 54.6 53.7 54.4 53.6
29/12/2019 14:47:52 47.45 47.6 47.87 46.5 50.4 47.5 54.56 54.52 54.6 53.7 54.4 53.6
29/12/2019 14:47:53 47.41 47.57 47.87 46.5 50.4 47.5 54.07 54.6 54.6 53.7 54.4 53.6
29/12/2019 14:47:54 47.6 47.58 47.87 46.5 50.4 47.5 53.8 54.2 54.6 53.7 54.4 53.6
29/12/2019 14:47:55 47.56 47.64 47.87 46.5 50.4 47.5 53.84 54.23 54.6 53.7 54.4 53.6
29/12/2019 14:47:56 47.83 47.78 47.87 46.5 50.4 47.5 54.19 54.17 54.6 53.7 54.4 53.6
29/12/2019 14:47:57 47.54 47.75 47.87 46.5 50.4 47.5 54.34 54.28 54.6 53.7 54.4 53.6
29/12/2019 14:47:58 47.59 47.73 47.87 46.5 50.4 47.5 53.74 54.29 54.6 53.7 54.4 53.6
29/12/2019 14:47:59 47.7 47.72 47.87 46.6 50.4 47.5 54.09 54.28 54.6 53.7 54.4 53.6
29/12/2019 14:48:00 47.3 47.65 47.87 46.6 50.4 47.5 54.26 54.29 54.6 53.7 54.4 53.6
29/12/2019 14:48:01 47.83 47.7 47.87 46.6 50.4 47.5 54.08 54.2 54.6 53.7 54.4 53.6
29/12/2019 14:48:02 47.41 47.69 47.87 46.6 50.3 47.5 53.8 54.14 54.6 53.7 54.4 53.6
29/12/2019 14:48:03 47.36 47.57 47.87 46.6 50.3 47.5 53.46 53.88 54.6 53.7 54.4 53.6
29/12/2019 14:48:04 47.67 47.65 47.87 46.6 50.3 47.5 54.44 54.28 54.6 53.7 54.4 53.6
29/12/2019 14:48:05 47.43 47.57 47.87 46.6 50.3 47.5 53.93 54.25 54.6 53.7 54.4 53.6
29/12/2019 14:48:06 47.41 47.6 47.87 46.6 50.3 47.5 53.89 54.13 54.6 53.7 54.4 53.6
29/12/2019 14:48:07 47.17 47.56 47.87 46.6 50.3 47.5 54.35 54.28 54.6 53.7 54.4 53.6
29/12/2019 14:48:08 47.58 47.53 47.87 46.6 50.3 47.5 54.23 54.47 54.6 53.7 54.4 53.6
29/12/2019 14:48:09 47.52 47.6 47.87 46.6 50.3 47.5 53.93 54.25 54.6 53.7 54.4 53.6
29/12/2019 14:48:10 47.34 47.62 47.87 46.6 50.3 47.5 54.08 54.2 54.6 53.7 54.4 53.6
29/12/2019 14:48:11 47.3 47.49 47.87 46.6 50.3 47.5 54.55 54.39 54.6 53.7 54.4 53.6
29/12/2019 14:48:12 47.5 47.49 47.87 46.6 50.3 47.5 54.56 54.62 54.62 53.7 54.4 53.6
29/12/2019 14:48:13 47.62 47.64 47.87 46.6 50.3 47.5 54.41 54.62 54.62 53.8 54.4 53.6
29/12/2019 14:48:14 47.93 47.81 47.87 46.6 50.3 47.5 54.11 54.42 54.62 53.8 54.4 53.6
29/12/2019 14:48:15 47.99 47.99 47.99 46.7 50.3 47.5 55.13 54.85 54.85 53.8 54.4 53.6
29/12/2019 14:48:16 47.32 47.97 47.99 46.7 50.3 47.5 54.6 55.03 55.03 53.8 54.4 53.6
29/12/2019 14:48:17 47.56 47.75 47.99 46.7 50.3 47.5 54.07 54.63 55.03 53.8 54.4 53.6
29/12/2019 14:48:18 47.54 47.63 47.99 46.7 50.3 47.5 54.65 54.58 55.03 53.8 54.4 53.6
29/12/2019 14:48:19 47.48 47.69 47.99 46.7 50.3 47.5 54.32 54.63 55.03 53.8 54.4 53.6
29/12/2019 14:48:20 47.39 47.47 47.99 46.7 50.3 47.5 54.46 54.49 55.03 53.8 54.4 53.6
29/12/2019 14:48:21 47.6 47.59 47.99 46.7 50.3 47.5 54.65 54.72 55.03 53.8 54.4 53.6
29/12/2019 14:48:22 47.58 47.68 47.99 46.7 50.3 47.5 55.21 55.06 55.06 53.8 54.4 53.6
29/12/2019 14:48:23 47.47 47.64 47.99 46.7 50.3 47.5 55.17 55.2 55.2 53.8 54.4 53.6
29/12/2019 14:48:24 48.08 47.91 47.99 46.7 50.3 47.5 54.65 55.12 55.2 53.8 54.4 53.6
29/12/2019 14:48:25 47.56 48 48 46.7 50.3 47.5 54.78 54.92 55.2 53.8 54.4 53.6
29/12/2019 14:48:26 47.85 47.97 48 46.7 50.3 47.5 56.04 55.69 55.69 53.8 54.4 53.6
29/12/2019 14:48:27 47.57 47.77 48 46.7 50.3 47.5 55.35 55.71 55.71 53.8 54.4 53.6
29/12/2019 14:48:28 48.51 48.29 48.29 46.7 50.3 47.5 55.67 55.73 55.73 53.8 54.4 53.6
29/12/2019 14:48:29 48.06 48.28 48.29 46.8 50.3 47.5 55.53 55.75 55.75 53.8 54.4 53.6
29/12/2019 14:48:30 47.83 48.1 48.29 46.8 50.3 47.5 55.22 55.67 55.75 53.8 54.4 53.6
29/12/2019 14:48:31 47.63 47.96 48.29 46.8 50.3 47.5 55.3 55.73 55.75 53.9 54.4 53.6
29/12/2019 14:48:32 47.59 47.78 48.29 46.8 50.3 47.5 55.01 55.23 55.75 53.9 54.4 53.6
29/12/2019 14:48:33 47.87 47.85 48.29 46.8 50.3 47.5 55.08 55.15 55.75 53.9 54.4 53.6
29/12/2019 14:48:34 47.89 47.9 48.29 46.8 50.3 47.5 54.76 55.18 55.75 53.9 54.4 53.6
29/12/2019 14:48:35 47.61 47.92 48.29 46.8 50.3 47.5 55.14 55.4 55.75 53.9 54.4 53.6
29/12/2019 14:48:36 47.68 47.86 48.29 46.8 50.3 47.5 55.17 55.24 55.75 53.9 54.4 53.6
29/12/2019 14:48:37 47.6 47.81 48.29 46.8 50.3 47.5 55.25 55.34 55.75 53.9 54.4 53.6
29/12/2019 14:48:38 47.81 47.79 48.29 46.8 50.3 47.5 54.89 55.18 55.75 53.9 54.4 53.6
29/12/2019 14:48:39 47.61 47.81 48.29 46.8 50.3 47.5 54.57 55.04 55.75 53.9 54.4 53.6
29/12/2019 14:48:40 48.16 47.99 48.29 46.9 50.3 47.5 54.83 54.94 55.75 53.9 54.4 53.6
29/12/2019 14:48:41 47.74 47.98 48.29 46.9 50.3 47.5 54.64 54.89 55.75 53.9 54.4 53.6
29/12/2019 14:48:42 47.94 47.96 48.29 46.9 50.3 47.5 53.99 54.72 55.75 53.9 54.4 53.6
29/12/2019 14:48:43 47.68 48.01 48.29 46.9 50.3 47.5 54.47 54.55 55.75 53.9 54.4 53.6
29/12/2019 14:48:44 48.18 48.07 48.29 46.9 50.3 47.5 54.73 54.76 55.75 53.9 54.4 53.6
29/12/2019 14:48:45 47.87 48.15 48.29 46.9 50.3 47.5 54.72 54.92 55.75 53.9 54.4 53.6
29/12/2019 14:48:46 47.89 47.96 48.29 46.9 50.3 47.5 54.31 54.81 55.75 53.9 54.4 53.6
29/12/2019 14:48:47 47.49 47.93 48.29 46.9 50.3 47.5 55.2 54.95 55.75 53.9 54.4 53.6
29/12/2019 14:48:48 47.59 47.74 48.29 46.9 50.3 47.5 54.56 54.98 55.75 53.9 54.4 53.6
29/12/2019 14:48:49 47.6 47.67 48.29 46.9 50.3 47.5 54.26 54.82 55.75 53.9 54.4 53.6
29/12/2019 14:48:50 47.75 47.94 48.29 46.9 50.3 47.5 54.64 54.61 55.75 53.9 54.4 53.6
29/12/2019 14:48:51 47.79 47.85 48.29 47 50.3 47.5 54.98 55.08 55.75 54 54.4 53.6
29/12/2019 14:48:52 48.05 47.96 48.29 47 50.3 47.5 55.43 55.23 55.75 54 54.4 53.6
29/12/2019 14:48:53 47.78 48.05 48.29 47 50.3 47.5 54.79 55.24 55.75 54 54.4 53.6
29/12/2019 14:48:54 48.03 47.96 48.29 47 50.3 47.5 54.8 55.01 55.75 54 54.4 53.6
29/12/2019 14:48:55 48.12 48.14 48.29 47 50.3 47.5 54.97 55.03 55.75 54 54.4 53.6
29/12/2019 14:48:56 47.88 48.09 48.29 47 50.3 47.5 54.65 55.07 55.75 54 54.4 53.6
29/12/2019 14:48:57 48.22 48.17 48.29 47 50.3 47.5 55 54.95 55.75 54 54.4 53.6
29/12/2019 14:48:58 48.53 48.41 48.41 47 50.3 47.5 54.66 54.96 55.75 54 54.4 53.6
29/12/2019 14:48:59 48.36 48.44 48.44 47 50.3 47.5 54.71 54.95 55.73 54 54.4 53.6
29/12/2019 14:49:00 48.39 48.44 48.44 47.1 50.3 47.5 54.75 54.97 55.73 54 54.4 53.6
29/12/2019 14:49:01 48.47 48.49 48.49 47.1 50.3 47.5 54.95 54.91 55.4 54 54.4 53.6
29/12/2019 14:49:02 48.12 48.6 48.6 47.1 50.3 47.5 54.83 54.95 55.4 54 54.4 53.6
29/12/2019 14:49:03 48.46 48.42 48.6 47.1 50.3 47.5 54.99 55.13 55.4 54 54.4 53.6
29/12/2019 14:49:04 48.36 48.45 48.6 47.1 50.3 47.5 54.47 54.89 55.4 54 54.4 53.6
29/12/2019 14:49:05 48.15 48.46 48.6 47.1 50.3 47.5 53.88 54.64 55.34 54 54.4 53.6
29/12/2019 14:49:06 48.39 48.39 48.6 47.1 50.3 47.5 54.65 54.54 55.34 54 54.4 53.6
29/12/2019 14:49:07 48.3 48.37 48.6 47.1 50.3 47.5 54.72 54.81 55.24 54 54.4 53.6
29/12/2019 14:49:08 48.53 48.53 48.6 47.1 50.3 47.5 54.41 54.62 55.24 54 54.4 53.6
29/12/2019 14:49:09 48.54 48.65 48.65 47.2 50.3 47.5 54.6 54.66 55.24 54 54.4 53.6
29/12/2019 14:49:10 48.71 48.71 48.71 47.2 50.3 47.5 54.86 54.86 55.24 54 54.4 53.6
29/12/2019 14:49:11 48.66 48.73 48.73 47.2 50.3 47.5 55.29 55.19 55.24 54 54.4 53.6
29/12/2019 14:49:12 48.92 48.87 48.87 47.2 50.3 47.6 54.44 55.14 55.24 54 54.4 53.6
29/12/2019 14:49:13 48.35 48.89 48.89 47.2 50.3 47.6 54.4 54.72 55.24 54 54.4 53.6
29/12/2019 14:49:14 49.03 48.93 48.93 47.2 50.3 47.6 54.79 54.81 55.24 54 54.4 53.6
29/12/2019 14:49:15 48.62 48.9 48.93 47.2 50.3 47.6 53.95 54.77 55.24 54 54.4 53.6
29/12/2019 14:49:16 48.6 48.79 48.93 47.2 50.3 47.6 54.47 54.48 55.24 54 54.4 53.6
29/12/2019 14:49:17 48.72 48.74 48.93 47.3 50.3 47.6 54.58 54.59 55.24 54 54.4 53.6
29/12/2019 14:49:18 48.94 48.92 48.93 47.3 50.3 47.6 54.76 54.71 55.24 54.1 54.4 53.6
29/12/2019 14:49:19 49.88 49.76 49.76 47.3 50.3 47.6 55.2 55.16 55.24 54.1 54.4 53.6
29/12/2019 14:49:20 48.93 49.33 49.76 47.3 50.3 47.6 54.41 55.02 55.24 54.1 54.4 53.6
29/12/2019 14:49:21 48.81 49.19 49.76 47.3 50.3 47.6 54.13 54.66 55.24 54.1 54.4 53.6
29/12/2019 14:49:22 48.84 49 49.76 47.3 50.3 47.6 54.91 54.76 55.24 54.1 54.4 53.6
29/12/2019 14:49:23 48.94 48.98 49.76 47.3 50.3 47.6 54.34 54.74 55.19 54.1 54.4 53.6
29/12/2019 14:49:24 48.8 48.94 49.76 47.4 50.3 47.6 54.67 54.67 55.19 54.1 54.5 53.6
29/12/2019 14:49:25 48.85 48.95 49.76 47.4 50.3 47.6 54.71 54.76 55.19 54.1 54.5 53.6
29/12/2019 14:49:26 49.17 49.07 49.76 47.4 50.3 47.6 55.3 55.13 55.19 54.1 54.5 53.6
29/12/2019 14:49:27 48.62 49.04 49.76 47.4 50.3 47.6 54.57 55.08 55.19 54.1 54.5 53.6
29/12/2019 14:49:28 49.08 49.08 49.76 47.4 50.3 47.6 54.54 54.83 55.19 54.1 54.5 53.6
29/12/2019 14:49:29 48.26 48.96 49.76 47.4 50.3 47.6 54.33 54.54 55.19 54.1 54.5 53.6
29/12/2019 14:49:30 47.94 48.52 49.76 47.4 50.3 47.6 54.55 54.7 55.19 54.1 54.5 53.6
29/12/2019 14:49:31 46.83 48.18 49.76 47.4 50.3 47.6 54.31 54.5 55.19 54.1 54.5 53.6
29/12/2019 14:49:32 46.2 47.27 49.76 47.4 50.3 47.6 53.51 54.47 55.19 54.1 54.5 53.6
29/12/2019 14:49:33 45.79 46.68 49.76 47.4 50.3 47.6 53.32 53.85 55.19 54.1 54.5 53.6
29/12/2019 14:49:34 45.93 46.26 49.76 47.4 50.3 47.6 53.57 53.71 55.19 54.1 54.5 53.6
29/12/2019 14:49:35 46.98 46.74 49.76 47.4 50.3 47.6 53.71 53.8 55.19 54.1 54.5 53.6
29/12/2019 14:49:36 46.32 46.62 49.76 47.5 50.3 47.6 53.53 53.75 55.19 54.1 54.5 53.6
29/12/2019 14:49:37 46.56 46.59 49.76 47.5 50.3 47.6 53.46 53.68 55.19 54.1 54.5 53.6
29/12/2019 14:49:38 45.94 46.62 49.76 47.5 50.3 47.6 53.66 53.8 55.19 54.1 54.5 53.6
29/12/2019 14:49:39 45.95 46.17 49.76 47.5 50.3 47.6 54.07 53.98 55.19 54.1 54.5 53.6
29/12/2019 14:49:40 46.3 46.24 49.76 47.5 50.3 47.6 53.43 54.09 55.19 54.1 54.5 53.6
29/12/2019 14:49:41 46 46.29 49.76 47.5 50.3 47.6 53.6 53.95 55.16 54.1 54.5 53.6
29/12/2019 14:49:42 45.94 46.11 49.76 47.5 50.3 47.6 54.16 53.96 55.16 54.1 54.5 53.6
29/12/2019 14:49:43 46 46.27 49.76 47.5 50.3 47.6 53.62 54.03 55.16 54.1 54.5 53.6
29/12/2019 14:49:44 46.14 46.24 49.76 47.5 50.3 47.6 53.72 53.87 55.16 54.1 54.5 53.6
29/12/2019 14:49:45 45.58 46.01 49.76 47.5 50.3 47.6 53.79 54 55.16 54.1 54.5 53.6
29/12/2019 14:49:46 46.15 46.08 49.76 47.5 50.3 47.6 53.5 53.8 55.16 54.1 54.5 53.6
29/12/2019 14:49:47 45.83 46.1 49.76 47.5 50.3 47.6 53.24 53.73 55.16 54.1 54.5 53.6
29/12/2019 14:49:48 46.11 46.31 49.76 47.5 50.3 47.6 53.38 53.52 55.16 54.1 54.5 53.6
29/12/2019 14:49:49 45.61 46.06 49.33 47.5 50.3 47.6 53.77 53.68 55.13 54.1 54.5 53.6
29/12/2019 14:49:50 45.66 45.92 49.19 47.5 50.3 47.6 54.01 54.13 55.13 54.1 54.5 53.6
29/12/2019 14:49:51 45.72 45.82 49.08 47.5 50.3 47.6 53.46 53.84 55.13 54.1 54.5 53.6
29/12/2019 14:49:52 46.87 46.58 49.08 47.5 50.3 47.6 53.15 53.58 55.13 54.1 54.5 53.6
29/12/2019 14:49:53 46.94 46.85 49.08 47.5 50.3 47.6 53.96 53.84 55.13 54.1 54.5 53.6
29/12/2019 14:49:54 47.22 47.18 49.08 47.5 50.3 47.6 54.19 54.13 55.13 54.1 54.5 53.6
29/12/2019 14:49:55 47.01 47.26 49.08 47.5 50.3 47.6 53.43 53.96 55.13 54.1 54.5 53.6
29/12/2019 14:49:56 46.33 47.06 49.08 47.5 50.3 47.6 53.33 53.62 55.08 54.1 54.5 53.6
29/12/2019 14:49:57 45.79 46.79 49.08 47.5 50.3 47.6 53.98 54 54.83 54.1 54.5 53.6
29/12/2019 14:49:58 45.19 46.02 48.96 47.5 50.3 47.6 52.96 53.72 54.7 54.1 54.5 53.6
29/12/2019 14:49:59 45.99 45.94 48.52 47.5 50.3 47.6 53.12 53.42 54.7 54.1 54.5 53.6
29/12/2019 14:50:00 46.65 46.48 48.18 47.5 50.3 47.6 53.86 53.7 54.5 54.1 54.5 53.6
29/12/2019 14:50:01 45.81 46.44 47.27 47.5 50.3 47.6 54.19 54.08 54.47 54.1 54.5 53.6
29/12/2019 14:50:02 46.11 46.21 47.26 47.4 50.3 47.6 53.42 53.94 54.13 54.1 54.5 53.6
29/12/2019 14:50:03 45.52 46.08 47.26 47.4 50.3 47.6 53.26 53.6 54.13 54.1 54.5 53.6
29/12/2019 14:50:04 45.52 45.88 47.26 47.4 50.3 47.6 54.11 53.99 54.13 54.1 54.5 53.6
29/12/2019 14:50:05 46.74 46.32 47.26 47.4 50.3 47.6 54.24 54.2 54.2 54.1 54.5 53.6
29/12/2019 14:50:06 46.06 46.31 47.26 47.4 50.3 47.6 53.75 54.06 54.2 54.1 54.5 53.6
29/12/2019 14:50:07 46.28 46.28 47.26 47.4 50.3 47.6 53.45 53.91 54.2 54.1 54.5 53.6
29/12/2019 14:50:08 46.4 46.47 47.26 47.4 50.3 47.6 53.8 53.83 54.2 54.1 54.5 53.6
29/12/2019 14:50:09 45.78 46.32 47.26 47.4 50.3 47.6 54.15 54.11 54.2 54.1 54.5 53.6
29/12/2019 14:50:10 46.52 46.44 47.26 47.4 50.3 47.6 53.92 54.14 54.2 54.1 54.5 53.6
29/12/2019 14:50:11 46.2 46.44 47.26 47.4 50.3 47.6 53.76 53.98 54.2 54.1 54.5 53.6
29/12/2019 14:50:12 46.37 46.49 47.26 47.4 50.3 47.6 54.04 54.08 54.2 54.1 54.5 53.6
29/12/2019 14:50:13 46.56 46.61 47.26 47.4 50.3 47.6 54.11 54.27 54.27 54.1 54.5 53.6
29/12/2019 14:50:14 46.46 46.55 47.26 47.4 50.3 47.6 54.01 54.21 54.27 54.1 54.5 53.6
29/12/2019 14:50:15 46.01 46.49 47.26 47.4 50.3 47.6 53.21 53.98 54.27 54.1 54.5 53.6
29/12/2019 14:50:16 46.79 46.71 47.26 47.4 50.3 47.6 53.66 53.77 54.27 54.1 54.5 53.6
29/12/2019 14:50:17 47.07 47.01 47.26 47.4 50.3 47.6 54.05 54.07 54.27 54.1 54.5 53.6
29/12/2019 14:50:18 47.42 47.27 47.27 47.4 50.3 47.6 53.93 54.04 54.27 54.1 54.5 53.6
29/12/2019 14:50:19 47.49 47.48 47.48 47.4 50.3 47.6 53.89 54.02 54.27 54.1 54.5 53.6
29/12/2019 14:50:20 47.71 47.66 47.66 47.4 50.3 47.6 54.17 54.17 54.27 54.1 54.5 53.6
29/12/2019 14:50:21 47.01 47.69 47.69 47.4 50.3 47.6 53.88 54.22 54.27 54.1 54.5 53.6
29/12/2019 14:50:22 45.64 47.14 47.69 47.4 50.3 47.6 53.16 53.96 54.27 54.1 54.5 53.6
29/12/2019 14:50:23 46.67 46.6 47.69 47.4 50.3 47.6 53.95 53.87 54.27 54.1 54.5 53.6
29/12/2019 14:50:24 46.37 46.65 47.69 47.4 50.3 47.6 53.87 53.97 54.27 54.1 54.5 53.6
29/12/2019 14:50:25 46.41 46.73 47.69 47.4 50.3 47.6 53.63 54.22 54.27 54.1 54.5 53.6
29/12/2019 14:50:26 46.22 46.43 47.69 47.4 50.3 47.6 53.5 53.71 54.27 54.1 54.5 53.6
29/12/2019 14:50:27 46.14 46.35 47.69 47.4 50.3 47.6 53.84 53.89 54.27 54.1 54.5 53.6
29/12/2019 14:50:28 46.65 46.59 47.69 47.4 50.3 47.6 54.18 54.06 54.27 54.1 54.5 53.6
29/12/2019 14:50:29 46.56 46.55 47.69 47.4 50.3 47.6 53.44 54.03 54.27 54.1 54.5 53.6
29/12/2019 14:50:30 49.71 49.05 49.05 47.4 50.3 47.6 54.81 54.52 54.52 54.1 54.5 53.6
29/12/2019 14:50:31 46.57 48.34 49.05 47.4 50.3 47.6 54.48 54.58 54.58 54.1 54.5 53.6
29/12/2019 14:50:32 46.58 47.38 49.05 47.4 50.3 47.6 54.15 54.64 54.64 54.1 54.5 53.6
29/12/2019 14:50:33 46.47 47.01 49.05 47.4 50.3 47.6 53.39 54.41 54.64 54.1 54.5 53.6
29/12/2019 14:50:34 46.28 46.67 49.05 47.4 50.3 47.6 53.99 53.93 54.64 54.1 54.5 53.6
29/12/2019 14:50:35 46.4 46.52 49.05 47.4 50.3 47.6 54.21 54.21 54.64 54.1 54.5 53.6
29/12/2019 14:50:36 46.76 46.77 49.05 47.4 50.3 47.6 54.53 54.55 54.64 54.1 54.5 53.6
29/12/2019 14:50:37 46.91 46.9 49.05 47.4 50.3 47.6 53.08 54.37 54.64 54.1 54.5 53.6
29/12/2019 14:50:38 47.63 47.35 49.05 47.4 50.3 47.6 53.88 53.83 54.64 54.1 54.5 53.6
29/12/2019 14:50:39 47.24 47.49 49.05 47.4 50.3 47.6 54.14 54 54.64 54.1 54.5 53.6
29/12/2019 14:50:40 47.11 47.33 49.05 47.4 50.3 47.6 54.09 54.26 54.64 54.1 54.5 53.6
29/12/2019 14:50:41 47.54 47.46 49.05 47.4 50.3 47.6 53.82 54.09 54.64 54.1 54.5 53.6
29/12/2019 14:50:42 47.24 47.43 49.05 47.4 50.3 47.6 53.96 54.04 54.64 54.1 54.5 53.6
29/12/2019 14:50:43 46.39 47.39 49.05 47.4 50.3 47.6 54.26 54.28 54.64 54.1 54.5 53.6
29/12/2019 14:50:44 46.67 46.82 49.05 47.4 50.3 47.6 53.13 54.11 54.64 54.1 54.5 53.6
29/12/2019 14:50:45 46.24 46.75 49.05 47.4 50.3 47.6 53.64 53.65 54.64 54.1 54.5 53.6
29/12/2019 14:50:46 46.32 46.55 49.05 47.4 50.3 47.6 53.62 53.81 54.64 54.1 54.5 53.6
29/12/2019 14:50:47 46.66 46.66 49.05 47.4 50.3 47.6 53.91 53.86 54.64 54.1 54.5 53.6
29/12/2019 14:50:48 46.46 46.61 49.05 47.4 50.3 47.6 53.07 53.82 54.64 54.1 54.5 53.6
29/12/2019 14:50:49 46.55 46.63 49.05 47.4 50.3 47.6 53.76 53.68 54.64 54.1 54.5 53.6
29/12/2019 14:50:50 46.13 46.52 49.05 47.4 50.3 47.6 54.31 54.15 54.64 54.1 54.5 53.6
29/12/2019 14:50:51 45.63 46.26 49.05 47.4 50.3 47.6 54 54.19 54.64 54.1 54.5 53.6
29/12/2019 14:50:52 46.18 46.22 49.05 47.4 50.3 47.6 53.11 54.03 54.64 54.1 54.5 53.6
29/12/2019 14:50:53 46.49 46.33 49.05 47.4 50.3 47.6 54.06 53.86 54.64 54.1 54.5 53.6
29/12/2019 14:50:54 46.06 46.38 49.05 47.4 50.3 47.6 54.02 54.07 54.64 54.1 54.5 53.6
29/12/2019 14:50:55 46.67 46.58 49.05 47.4 50.3 47.6 53.65 54.06 54.64 54.2 54.5 53.6
29/12/2019 14:50:56 46.86 46.94 49.05 47.4 50.3 47.6 53.09 53.72 54.64 54.1 54.5 53.6
29/12/2019 14:50:57 46.94 46.94 49.05 47.4 50.3 47.6 54.16 53.94 54.64 54.1 54.5 53.6
29/12/2019 14:50:58 46.55 47.02 49.05 47.4 50.3 47.6 53.88 54.07 54.64 54.2 54.5 53.6
29/12/2019 14:50:59 46.32 46.79 49.05 47.4 50.3 47.6 53.61 53.92 54.64 54.2 54.5 53.6
29/12/2019 14:51:00 47.36 47 48.34 47.4 50.3 47.6 53.74 53.79 54.64 54.2 54.5 53.6
29/12/2019 14:51:01 47.11 47.27 47.49 47.4 50.3 47.6 53.89 53.97 54.64 54.2 54.5 53.6
29/12/2019 14:51:02 47.3 47.22 47.49 47.4 50.3 47.6 53.8 53.93 54.55 54.2 54.5 53.6
29/12/2019 14:51:03 47.68 47.64 47.64 47.4 50.3 47.6 53.91 54.04 54.55 54.2 54.5 53.6
29/12/2019 14:51:04 46.83 47.47 47.64 47.4 50.3 47.6 54.1 54.07 54.55 54.2 54.5 53.6
29/12/2019 14:51:05 46.79 47.22 47.64 47.4 50.3 47.6 54.08 54.22 54.55 54.2 54.5 53.6
29/12/2019 14:51:06 46.04 46.89 47.64 47.4 50.3 47.6 53.77 54.28 54.37 54.2 54.5 53.6
29/12/2019 14:51:07 46.13 46.37 47.64 47.4 50.3 47.6 52.94 53.84 54.28 54.2 54.5 53.6
29/12/2019 14:51:08 46.04 46.21 47.64 47.4 50.3 47.6 53.35 53.51 54.28 54.2 54.5 53.6
29/12/2019 14:51:09 45.78 46.17 47.64 47.4 50.3 47.6 53.76 53.69 54.28 54.2 54.5 53.6
29/12/2019 14:51:10 46.03 46.15 47.64 47.4 50.3 47.6 53.53 53.8 54.28 54.2 54.5 53.6
29/12/2019 14:51:11 46.21 46.25 47.64 47.4 50.3 47.6 53.34 53.67 54.28 54.2 54.5 53.6
29/12/2019 14:51:12 46.25 46.32 47.64 47.4 50.3 47.6 53.75 53.73 54.28 54.2 54.5 53.6
29/12/2019 14:51:13 47.18 46.99 47.64 47.4 50.3 47.6 54 53.96 54.28 54.2 54.5 53.6
29/12/2019 14:51:14 46.13 46.94 47.64 47.4 50.3 47.6 53.38 53.94 54.28 54.2 54.5 53.6
29/12/2019 14:51:15 46.22 46.6 47.64 47.4 50.3 47.6 53.16 53.59 54.28 54.1 54.5 53.6
29/12/2019 14:51:16 46.62 46.58 47.64 47.4 50.3 47.6 53.57 53.67 54.28 54.1 54.5 53.6
29/12/2019 14:51:17 46.69 46.67 47.64 47.4 50.3 47.6 54.09 53.94 54.28 54.1 54.5 53.6
29/12/2019 14:51:18 46.29 46.67 47.64 47.4 50.3 47.6 53.33 53.89 54.28 54.1 54.5 53.6
29/12/2019 14:51:19 46.83 46.76 47.64 47.4 50.3 47.6 53.64 53.66 54.28 54.1 54.5 53.6
29/12/2019 14:51:20 45.7 46.8 47.64 47.4 50.3 47.6 53.54 53.65 54.28 54.1 54.5 53.6
29/12/2019 14:51:21 46.01 46.14 47.64 47.4 50.3 47.6 54.11 53.96 54.28 54.1 54.5 53.6
29/12/2019 14:51:22 47.24 46.92 47.64 47.4 50.3 47.6 53.97 54.06 54.28 54.1 54.5 53.6
29/12/2019 14:51:23 47.32 47.22 47.64 47.4 50.3 47.6 53.82 54.06 54.28 54.1 54.5 53.6
29/12/2019 14:51:24 47.43 47.42 47.64 47.4 50.3 47.6 53.86 53.99 54.28 54.1 54.5 53.6
29/12/2019 14:51:25 47.09 47.34 47.64 47.4 50.3 47.6 53.38 53.94 54.28 54.1 54.5 53.6
29/12/2019 14:51:26 47.15 47.26 47.64 47.4 50.3 47.6 53.41 53.68 54.28 54.1 54.5 53.6
29/12/2019 14:51:27 47.68 47.59 47.64 47.4 50.3 47.6 53.42 53.58 54.28 54.1 54.5 53.6
29/12/2019 14:51:28 47.06 47.49 47.64 47.4 50.3 47.6 54.27 54.14 54.28 54.1 54.5 53.6
29/12/2019 14:51:29 46.44 47.26 47.64 47.4 50.3 47.6 53.76 54.12 54.28 54.1 54.5 53.6
29/12/2019 14:51:30 46.33 46.82 47.64 47.4 50.3 47.6 53.45 53.91 54.28 54.1 54.5 53.6
29/12/2019 14:51:31 46.22 46.5 47.64 47.4 50.3 47.6 53.08 53.61 54.28 54.1 54.5 53.6
29/12/2019 14:51:32 46.4 46.56 47.64 47.3 50.3 47.6 54.18 53.93 54.28 54.1 54.5 53.6
29/12/2019 14:51:33 46.41 46.43 47.59 47.3 50.3 47.6 53.57 53.86 54.28 54.1 54.5 53.6
29/12/2019 14:51:34 46.08 46.44 47.59 47.3 50.3 47.6 53.75 53.87 54.28 54.1 54.5 53.6
29/12/2019 14:51:35 45.77 46.22 47.59 47.3 50.3 47.6 53.04 53.86 54.28 54.1 54.5 53.6
29/12/2019 14:51:36 46.11 46.17 47.59 47.3 50.3 47.6 53.53 53.59 54.14 54.1 54.5 53.6
29/12/2019 14:51:37 46.5 46.47 47.59 47.3 50.3 47.6 53.71 53.82 54.14 54.1 54.5 53.6
29/12/2019 14:51:38 46.62 46.62 47.59 47.3 50.3 47.6 53.46 53.92 54.14 54.1 54.5 53.6
29/12/2019 14:51:39 46.28 46.61 47.59 47.3 50.3 47.6 53.38 53.64 54.14 54.1 54.5 53.6
29/12/2019 14:51:40 46.61 46.63 47.59 47.3 50.3 47.6 53.97 53.92 54.14 54.1 54.5 53.6
29/12/2019 14:51:41 46.75 46.69 47.59 47.3 50.3 47.6 53.49 53.81 54.14 54.1 54.5 53.6
29/12/2019 14:51:42 46 46.68 47.59 47.3 50.3 47.6 53.06 53.5 54.14 54.1 54.5 53.6
29/12/2019 14:51:43 46.36 46.53 47.59 47.3 50.3 47.6 53.26 53.43 54.14 54.1 54.5 53.6
29/12/2019 14:51:44 46.33 46.48 47.59 47.3 50.3 47.6 53.46 53.48 54.14 54.1 54.5 53.6
29/12/2019 14:51:45 45.78 46.34 47.59 47.3 50.3 47.6 53.53 53.6 54.14 54.1 54.5 53.6
29/12/2019 14:51:46 46.78 46.66 47.59 47.3 50.3 47.6 53.21 53.5 54.14 54.1 54.5 53.6
29/12/2019 14:51:47 46.07 46.66 47.59 47.3 50.3 47.6 53.36 53.44 54.14 54.1 54.5 53.6
29/12/2019 14:51:48 47.15 46.89 47.59 47.3 50.3 47.6 54.63 54.29 54.29 54.1 54.5 53.6
29/12/2019 14:51:49 47.38 47.28 47.59 47.3 50.3 47.6 54.01 54.24 54.29 54.1 54.5 53.6
29/12/2019 14:51:50 47.56 47.65 47.65 47.3 50.3 47.6 53.8 54.12 54.29 54.1 54.5 53.6
29/12/2019 14:51:51 47.2 47.44 47.65 47.3 50.3 47.6 53.63 54 54.29 54.1 54.5 53.6
29/12/2019 14:51:52 47.53 47.65 47.65 47.3 50.3 47.6 54.16 54.08 54.29 54.1 54.5 53.6
29/12/2019 14:51:53 47.24 47.42 47.65 47.3 50.3 47.6 54.04 54.18 54.29 54.1 54.5 53.6
29/12/2019 14:51:54 46.94 47.33 47.65 47.3 50.3 47.6 53.91 54.08 54.29 54.1 54.5 53.6
29/12/2019 14:51:55 46.37 47.2 47.65 47.3 50.3 47.6 53.78 54.07 54.29 54.1 54.5 53.6
29/12/2019 14:51:56 46.74 46.72 47.65 47.3 50.3 47.6 54.51 54.34 54.34 54.1 54.5 53.6
29/12/2019 14:51:57 46.31 46.84 47.65 47.3 50.3 47.6 53.85 54.3 54.34 54.1 54.5 53.6
29/12/2019 14:51:58 46.45 46.5 47.65 47.3 50.3 47.6 53.04 53.92 54.34 54.1 54.5 53.6
29/12/2019 14:51:59 46.42 46.61 47.65 47.3 50.3 47.6 53.11 53.5 54.34 54.1 54.5 53.6
29/12/2019 14:52:00 46 46.43 47.65 47.3 50.3 47.6 54.07 53.9 54.34 54.1 54.5 53.6
29/12/2019 14:52:01 46.24 46.3 47.65 47.3 50.3 47.6 54.08 54.08 54.34 54.1 54.5 53.6
29/12/2019 14:52:02 46.24 46.34 47.65 47.3 50.3 47.6 52.58 53.9 54.34 54.1 54.5 53.6
29/12/2019 14:52:03 46.69 46.61 47.65 47.3 50.3 47.6 54.01 53.8 54.34 54.1 54.5 53.6
29/12/2019 14:52:04 46.4 46.6 47.65 47.2 50.3 47.6 53.42 53.8 54.34 54.1 54.5 53.6
29/12/2019 14:52:05 45.96 46.51 47.65 47.2 50.3 47.6 53.26 53.64 54.34 54.1 54.5 53.6
29/12/2019 14:52:06 46.57 46.52 47.65 47.2 50.3 47.6 53.42 53.48 54.34 54.1 54.5 53.6
29/12/2019 14:52:07 46.24 46.46 47.65 47.2 50.3 47.6 53.3 53.5 54.34 54.1 54.5 53.6
29/12/2019 14:52:08 46.75 46.66 47.65 47.2 50.3 47.6 53.38 53.49 54.34 54.1 54.5 53.6
29/12/2019 14:52:09 46.16 46.53 47.65 47.2 50.3 47.6 53.78 53.77 54.34 54.1 54.5 53.6
29/12/2019 14:52:10 46.34 46.49 47.65 47.2 50.3 47.6 53.71 53.85 54.34 54.1 54.5 53.6
29/12/2019 14:52:11 45.65 46.37 47.65 47.2 50.3 47.6 54.01 53.96 54.34 54.1 54.5 53.6
29/12/2019 14:52:12 45.75 46.18 47.65 47.2 50.3 47.6 53.04 53.93 54.34 54.1 54.5 53.6
29/12/2019 14:52:13 46.31 46.18 47.65 47.2 50.3 47.6 53.16 53.33 54.34 54.1 54.5 53.6
29/12/2019 14:52:14 47.61 47.2 47.65 47.2 50.3 47.6 53.91 53.74 54.34 54.1 54.5 53.6
29/12/2019 14:52:15 47.24 47.31 47.65 47.2 50.3 47.6 54.21 54.15 54.34 54.1 54.5 53.6
29/12/2019 14:52:16 47.36 47.41 47.65 47.2 50.3 47.6 53.69 54 54.34 54.1 54.5 53.6
29/12/2019 14:52:17 47.08 47.36 47.65 47.2 50.3 47.6 53.87 53.96 54.34 54.1 54.5 53.6
29/12/2019 14:52:18 47.05 47.28 47.65 47.2 50.3 47.6 54.44 54.38 54.38 54.1 54.5 53.6
29/12/2019 14:52:19 47.25 47.27 47.65 47.2 50.3 47.6 53.97 54.36 54.38 54.1 54.5 53.6
29/12/2019 14:52:20 47.84 47.68 47.68 47.2 50.3 47.6 53.68 54.03 54.38 54.1 54.5 53.6
29/12/2019 14:52:21 46.5 47.63 47.68 47.2 50.3 47.6 54.12 54.17 54.38 54.1 54.5 53.6
29/12/2019 14:52:22 46.07 46.91 47.68 47.2 50.3 47.6 54.27 54.35 54.38 54.1 54.5 53.6
29/12/2019 14:52:23 46.05 46.42 47.68 47.2 50.3 47.6 53.46 54.18 54.38 54.1 54.5 53.6
29/12/2019 14:52:24 45.67 46.2 47.68 47.2 50.3 47.6 53.62 53.87 54.38 54.1 54.5 53.6
29/12/2019 14:52:25 46.13 46.08 47.68 47.2 50.3 47.6 53.71 53.9 54.38 54.1 54.5 53.6
29/12/2019 14:52:26 46.56 46.45 47.68 47.2 50.3 47.6 53.75 53.77 54.38 54.1 54.5 53.6
29/12/2019 14:52:27 46.42 46.51 47.68 47.2 50.3 47.6 53.4 53.84 54.38 54.1 54.5 53.6
29/12/2019 14:52:28 46.8 46.72 47.68 47.2 50.3 47.6 53.41 53.56 54.38 54.1 54.5 53.6
29/12/2019 14:52:29 46.97 46.93 47.68 47.2 50.3 47.6 53.75 53.8 54.38 54.1 54.5 53.6
29/12/2019 14:52:30 46.51 46.93 47.68 47.2 50.3 47.6 53.45 53.63 54.38 54.1 54.5 53.6
29/12/2019 14:52:31 46.74 46.77 47.68 47.2 50.3 47.6 53.35 53.62 54.38 54.1 54.5 53.6
29/12/2019 14:52:32 46.24 46.82 47.68 47.2 50.3 47.6 53.44 53.58 54.38 54.1 54.5 53.6
29/12/2019 14:52:33 46.65 46.65 47.68 47.2 50.3 47.6 53.8 53.9 54.38 54.1 54.5 53.6
29/12/2019 14:52:34 46.49 46.78 47.68 47.2 50.3 47.6 53.54 53.85 54.38 54.1 54.5 53.6
29/12/2019 14:52:35 46.29 46.55 47.68 47.2 50.3 47.6 53.07 53.55 54.38 54.1 54.5 53.6
29/12/2019 14:52:36 46.76 46.9 47.68 47.2 50.3 47.6 54.87 54.44 54.44 54.1 54.5 53.6
29/12/2019 14:52:37 45.98 46.46 47.68 47.1 50.3 47.6 53.91 54.47 54.47 54.1 54.5 53.6
29/12/2019 14:52:38 45.61 46.24 47.68 47.1 50.3 47.6 53.13 54.02 54.47 54.1 54.5 53.6
29/12/2019 14:52:39 46.03 46.07 47.68 47.1 50.3 47.6 53.47 53.6 54.47 54.1 54.5 53.6
29/12/2019 14:52:40 47.14 46.77 47.68 47.1 50.3 47.6 53.93 53.78 54.47 54.1 54.5 53.6
29/12/2019 14:52:41 46.68 46.87 47.68 47.1 50.3 47.6 53.51 53.79 54.47 54.1 54.5 53.6
29/12/2019 14:52:42 46.67 46.8 47.68 47.1 50.3 47.6 53.39 53.74 54.47 54.1 54.5 53.6
29/12/2019 14:52:43 46.98 46.96 47.68 47.1 50.3 47.6 53.33 53.58 54.47 54.1 54.5 53.6
29/12/2019 14:52:44 47.35 47.26 47.68 47.1 50.3 47.6 53.96 53.82 54.47 54.1 54.5 53.6
29/12/2019 14:52:45 46.82 47.15 47.68 47.1 50.3 47.6 53.81 53.94 54.47 54.1 54.5 53.6
29/12/2019 14:52:46 47.02 47.27 47.68 47.1 50.3 47.6 54.12 54.15 54.47 54.1 54.5 53.6
29/12/2019 14:52:47 45.55 46.9 47.68 47.1 50.3 47.6 53.29 53.96 54.47 54.1 54.5 53.6
29/12/2019 14:52:48 45.2 46.12 47.68 47.1 50.3 47.6 53.23 53.55 54.47 54.1 54.5 53.6
29/12/2019 14:52:49 45.77 45.85 47.68 47.1 50.3 47.6 53.67 53.73 54.47 54.1 54.5 53.6
29/12/2019 14:52:50 45.88 46.06 47.63 47.1 50.3 47.6 52.79 53.64 54.47 54 54.5 53.6
29/12/2019 14:52:51 45.41 45.89 47.27 47.1 50.3 47.6 53.07 53.22 54.47 54 54.5 53.6
29/12/2019 14:52:52 44.78 45.57 47.27 47.1 50.3 47.6 53.12 53.2 54.47 54 54.5 53.6
29/12/2019 14:52:53 45.06 45.19 47.27 47.1 50.3 47.6 53.05 53.32 54.47 54 54.5 53.6
29/12/2019 14:52:54 44.94 45.1 47.27 47.1 50.3 47.6 52.55 53.16 54.47 54 54.5 53.6
29/12/2019 14:52:55 45.25 45.32 47.27 47.1 50.3 47.6 53.6 53.34 54.47 54 54.5 53.6
29/12/2019 14:52:56 45.71 45.67 47.27 47.1 50.3 47.6 53.71 53.66 54.47 54 54.5 53.6
29/12/2019 14:52:57 45.31 45.54 47.27 47.1 50.3 47.6 53.21 53.66 54.47 54 54.5 53.6
29/12/2019 14:52:58 44.66 45.46 47.27 47 50.3 47.6 52.91 53.34 54.47 54 54.5 53.6
29/12/2019 14:52:59 44.7 45.06 47.27 47 50.3 47.6 53.06 53.17 54.47 54 54.5 53.6
29/12/2019 14:53:00 44.69 44.83 47.27 47 50.3 47.6 53.76 53.59 54.47 54 54.5 53.6
29/12/2019 14:53:01 45.78 45.56 47.27 47 50.3 47.6 53.22 53.65 54.47 54 54.5 53.6
29/12/2019 14:53:02 45.33 45.63 47.27 47 50.3 47.6 52.85 53.54 54.47 54 54.5 53.6
29/12/2019 14:53:03 45.17 45.45 47.27 47 50.3 47.6 53.14 53.18 54.47 54 54.5 53.6
29/12/2019 14:53:04 45.24 45.51 47.27 47 50.3 47.6 53.56 53.47 54.47 54 54.5 53.6
29/12/2019 14:53:05 45.28 45.32 47.27 47 50.3 47.6 53.17 53.47 54.47 54 54.5 53.6
29/12/2019 14:53:06 45.43 45.55 47.27 47 50.3 47.6 52.92 53.33 54.47 54 54.5 53.6
29/12/2019 14:53:07 45.1 45.46 47.27 47 50.3 47.6 52.47 53.17 54.15 54 54.5 53.6
29/12/2019 14:53:08 45.14 45.32 47.27 47 50.3 47.6 52.89 52.87 54.15 54 54.5 53.6
29/12/2019 14:53:09 45.26 45.32 47.27 47 50.3 47.6 52.89 53.01 54.15 54 54.5 53.6
29/12/2019 14:53:10 44.58 45.38 47.27 47 50.3 47.6 52.7 52.98 54.15 54 54.5 53.6
29/12/2019 14:53:11 44.68 44.89 47.27 47 50.3 47.6 52.53 52.72 54.15 54 54.5 53.6
29/12/2019 14:53:12 45.1 45.12 47.27 47 50.3 47.6 53.39 53.23 54.15 54 54.5 53.6
29/12/2019 14:53:13 45.53 45.39 47.27 46.9 50.3 47.6 53.25 53.33 54.15 54 54.5 53.6
29/12/2019 14:53:14 45.09 45.53 47.27 46.9 50.3 47.6 53.25 53.3 54.15 54 54.5 53.6
29/12/2019 14:53:15 45.37 45.41 47.27 46.9 50.3 47.6 53.14 53.38 54.15 54 54.5 53.6
29/12/2019 14:53:16 44.98 45.37 46.9 46.9 50.3 47.6 53.24 53.33 53.96 54 54.5 53.6
29/12/2019 14:53:17 44.23 45.09 46.12 46.9 50.3 47.6 52.48 53.34 53.73 54 54.5 53.6
29/12/2019 14:53:18 44.72 44.8 46.06 46.9 50.3 47.6 52.55 52.97 53.73 54 54.5 53.6
29/12/2019 14:53:19 44.81 44.99 46.06 46.9 50.3 47.6 53.71 53.33 53.66 53.9 54.5 53.6
29/12/2019 14:53:20 44.86 44.92 45.89 46.9 50.3 47.6 52.75 53.32 53.66 53.9 54.5 53.6
29/12/2019 14:53:21 44.9 45.12 45.67 46.9 50.3 47.6 53.11 53.3 53.66 53.9 54.5 53.6
29/12/2019 14:53:22 44.77 45.1 45.67 46.9 50.3 47.6 53.24 53.26 53.66 53.9 54.5 53.6
29/12/2019 14:53:23 44.5 44.81 45.67 46.9 50.3 47.6 53.29 53.49 53.66 53.9 54.5 53.6
29/12/2019 14:53:24 45.25 45.04 45.67 46.9 50.3 47.6 52.96 53.27 53.66 53.9 54.5 53.6
29/12/2019 14:53:25 44.57 45.13 45.67 46.8 50.3 47.5 53.03 53.37 53.66 53.9 54.5 53.6
29/12/2019 14:53:26 44.61 44.79 45.63 46.8 50.3 47.5 52.54 52.97 53.66 53.9 54.5 53.6
29/12/2019 14:53:27 45.33 45.14 45.63 46.8 50.3 47.5 53.22 53.19 53.65 53.9 54.5 53.6
29/12/2019 14:53:28 45.43 45.52 45.63 46.8 50.3 47.5 52.74 53.02 53.65 53.9 54.5 53.6
29/12/2019 14:53:29 44.97 45.34 45.63 46.8 50.3 47.5 52.99 53.11 53.65 53.9 54.5 53.6
29/12/2019 14:53:30 44.25 44.99 45.63 46.8 50.3 47.5 52.57 52.86 53.65 53.9 54.5 53.6
29/12/2019 14:53:31 45.18 45.01 45.63 46.8 50.3 47.5 52.75 52.84 53.54 53.9 54.5 53.6
29/12/2019 14:53:32 44.7 45.04 45.55 46.8 50.3 47.5 53.08 53.22 53.49 53.8 54.5 53.6
29/12/2019 14:53:33 45.25 45.31 45.55 46.8 50.3 47.5 52.93 53.16 53.49 53.8 54.4 53.6
29/12/2019 14:53:34 44.85 45.16 45.55 46.8 50.3 47.5 53.1 53.16 53.49 53.8 54.4 53.6
29/12/2019 14:53:35 44.25 44.91 45.55 46.8 50.3 47.5 53.23 53.27 53.49 53.8 54.4 53.6
29/12/2019 14:53:36 44.11 44.62 45.53 46.7 50.3 47.5 53.21 53.39 53.49 53.8 54.4 53.6
29/12/2019 14:53:37 44.47 44.53 45.53 46.7 50.3 47.5 52.59 53.26 53.49 53.8 54.4 53.6
29/12/2019 14:53:38 43.77 44.41 45.53 46.7 50.3 47.5 53.29 53.27 53.49 53.8 54.4 53.6
29/12/2019 14:53:39 45.27 44.86 45.53 46.7 50.1 47.5 53.42 53.42 53.49 53.8 54.4 53.6
29/12/2019 14:53:40 44.44 44.92 45.53 46.7 50.1 47.5 53.57 53.63 53.63 53.8 54.4 53.6
29/12/2019 14:53:41 44.46 44.77 45.53 46.7 50.1 47.5 53.38 53.62 53.63 53.8 54.4 53.6
29/12/2019 14:53:42 44.27 44.61 45.53 46.7 50 47.5 53.14 53.5 53.63 53.8 54.4 53.6
29/12/2019 14:53:43 43.65 44.33 45.53 46.7 49.6 47.5 53.49 53.55 53.63 53.8 54.3 53.6
29/12/2019 14:53:44 44.63 44.47 45.52 46.7 49.6 47.5 53.25 53.5 53.63 53.8 54.3 53.6
29/12/2019 14:53:45 44.62 44.69 45.52 46.7 49.6 47.5 53.28 53.48 53.63 53.8 54.3 53.6
29/12/2019 14:53:46 43.65 44.67 45.52 46.6 49.6 47.5 52.42 53.26 53.63 53.8 54.3 53.6
29/12/2019 14:53:47 43.86 44.11 45.52 46.6 49.2 47.5 53.11 53.05 53.63 53.8 54.2 53.6
29/12/2019 14:53:48 44.51 44.5 45.52 46.6 49.2 47.5 53.17 53.23 53.63 53.8 54.2 53.6
29/12/2019 14:53:49 44.08 44.34 45.52 46.6 49.2 47.5 53.01 53.33 53.63 53.8 54.2 53.6
29/12/2019 14:53:50 44.09 44.39 45.52 46.6 49.1 47.5 52.59 52.95 53.63 53.7 54.2 53.6
29/12/2019 14:53:51 44.55 44.43 45.52 46.6 48.6 47.5 52.82 52.88 53.63 53.7 54.1 53.6
29/12/2019 14:53:52 44.18 44.57 45.52 46.6 48.6 47.5 52.47 52.86 53.63 53.7 54.1 53.6
29/12/2019 14:53:53 44.1 44.28 45.52 46.6 48.6 47.5 52.67 52.79 53.63 53.7 54.1 53.6
29/12/2019 14:53:54 43.41 44.24 45.52 46.6 48.6 47.5 52.94 52.95 53.63 53.7 54.1 53.6
29/12/2019 14:53:55 43.86 43.99 45.52 46.5 48 47.5 53.35 53.26 53.63 53.7 54 53.6
29/12/2019 14:53:56 43.8 44.01 45.52 46.5 48 47.5 52.93 53.17 53.63 53.7 54 53.6
29/12/2019 14:53:57 44.16 44.17 45.52 46.5 48 47.5 53.12 53.22 53.63 53.7 54 53.6
29/12/2019 14:53:58 43.9 44.15 45.34 46.5 47.9 47.5 53.08 53.24 53.63 53.7 54 53.6
29/12/2019 14:53:59 46.7 46.41 46.41 46.5 47.3 47.5 53.39 53.49 53.63 53.7 53.9 53.6
29/12/2019 14:54:00 44.14 46.1 46.41 46.5 47.3 47.5 53.2 53.51 53.63 53.7 53.9 53.6
29/12/2019 14:54:01 43.28 45.03 46.41 46.5 47.3 47.5 52.74 53.2 53.63 53.7 53.9 53.6
29/12/2019 14:54:02 44.25 44.22 46.41 46.5 47.2 47.5 52.58 52.87 53.63 53.7 53.8 53.6
29/12/2019 14:54:03 44.37 44.51 46.41 46.4 46.7 47.5 52.79 52.89 53.63 53.7 53.8 53.6
29/12/2019 14:54:04 43.72 44.26 46.41 46.4 46.7 47.5 52.8 52.93 53.63 53.7 53.8 53.6
29/12/2019 14:54:05 43.98 44.23 46.41 46.4 46.7 47.5 52.81 52.97 53.63 53.6 53.8 53.6
29/12/2019 14:54:06 44.15 44.28 46.41 46.4 46.7 47.5 52.82 52.95 53.63 53.6 53.8 53.6
29/12/2019 14:54:07 43.92 44.14 46.41 46.4 46.7 47.5 53 53.13 53.63 53.6 53.8 53.6
29/12/2019 14:54:08 44.37 44.35 46.41 46.4 46.7 47.5 52.67 53.04 53.63 53.6 53.8 53.6
29/12/2019 14:54:09 44.03 44.48 46.41 46.4 46.7 47.5 52.56 52.74 53.63 53.6 53.8 53.6
29/12/2019 14:54:10 43.62 44.21 46.41 46.3 46.7 47.5 52.51 52.79 53.62 53.6 53.8 53.6
29/12/2019 14:54:11 43.92 44 46.41 46.3 46.7 47.5 52.67 52.69 53.55 53.6 53.8 53.6
29/12/2019 14:54:12 43.7 44.06 46.41 46.3 46.7 47.5 52.55 52.79 53.55 53.6 53.8 53.6
29/12/2019 14:54:13 43.79 44.08 46.41 46.3 46.7 47.5 52.63 52.69 53.51 53.6 53.8 53.6
29/12/2019 14:54:14 44.3 44.24 46.41 46.3 46.7 47.5 52.24 52.72 53.51 53.6 53.8 53.6
29/12/2019 14:54:15 44.4 44.55 46.41 46.3 46.7 47.5 52.14 52.46 53.51 53.6 53.8 53.6
29/12/2019 14:54:16 43.55 44.31 46.41 46.2 46.6 47.5 52.7 52.64 53.51 53.6 53.8 53.6
29/12/2019 14:54:17 43.65 43.97 46.41 46.2 46.6 47.5 52.4 52.57 53.51 53.6 53.8 53.6
29/12/2019 14:54:18 43.89 44 46.41 46.2 46.6 47.5 52.62 52.73 53.51 53.6 53.7 53.6
29/12/2019 14:54:19 43.65 43.95 46.41 46.2 46.6 47.5 52.06 52.59 53.51 53.5 53.7 53.6
29/12/2019 14:54:20 43.45 43.85 46.41 46.2 46.6 47.5 51.77 52.22 53.51 53.5 53.7 53.6
29/12/2019 14:54:21 43.19 43.83 46.41 46.1 46.6 47.5 51.63 52 53.51 53.5 53.7 53.6
29/12/2019 14:54:22 43.71 43.77 46.41 46.1 46.6 47.5 53.12 52.81 53.51 53.5 53.7 53.6
29/12/2019 14:54:23 43.23 43.55 46.41 46.1 46.6 47.5 52.25 52.55 53.51 53.5 53.7 53.6
29/12/2019 14:54:24 43.54 43.68 46.41 46.1 46.6 47.5 52.27 52.51 53.51 53.5 53.7 53.6
29/12/2019 14:54:25 43.45 43.65 46.41 46.1 46.6 47.5 52.6 52.62 53.51 53.5 53.7 53.6
29/12/2019 14:54:26 43.29 43.67 46.41 46 46.6 47.5 52.06 52.59 53.51 53.5 53.7 53.6
29/12/2019 14:54:27 43.29 43.55 46.41 46 46.6 47.5 52.38 52.52 53.51 53.5 53.7 53.6
29/12/2019 14:54:28 43.73 43.64 46.41 46 46.6 47.5 52.93 52.76 53.51 53.5 53.7 53.6
29/12/2019 14:54:29 43.82 43.88 46.1 46 46.6 47.5 52.57 52.84 53.51 53.5 53.7 53.6
29/12/2019 14:54:30 43.87 44 45.03 46 46.6 47.5 52.35 52.8 53.2 53.5 53.7 53.6
29/12/2019 14:54:31 43.13 43.79 44.55 46 46.6 47.5 52.37 52.56 53.13 53.5 53.7 53.6
29/12/2019 14:54:32 43.49 43.58 44.55 45.9 46.6 47.5 52.22 52.45 53.13 53.5 53.7 53.6
29/12/2019 14:54:33 43.98 43.88 44.55 45.9 46.6 47.5 52.48 52.73 53.13 53.5 53.7 53.6
29/12/2019 14:54:34 44.02 44.06 44.55 45.9 46.6 47.5 52.85 52.84 53.13 53.5 53.7 53.6
29/12/2019 14:54:35 43.44 44.1 44.55 45.9 46.6 47.5 53.15 53.14 53.14 53.4 53.7 53.6
29/12/2019 14:54:36 43.49 43.72 44.55 45.9 46.6 47.5 52.43 53.02 53.14 53.4 53.7 53.6
29/12/2019 14:54:37 43.97 43.89 44.55 45.9 46.6 47.5 52.6 52.79 53.14 53.4 53.7 53.6
29/12/2019 14:54:38 43.88 43.99 44.55 45.9 46.6 47.5 52.46 52.74 53.14 53.4 53.7 53.6
29/12/2019 14:54:39 43.5 44.09 44.55 45.9 46.6 47.5 52.1 52.66 53.14 53.4 53.7 53.6
29/12/2019 14:54:40 44.14 44.09 44.55 45.9 46.6 47.5 52.23 52.25 53.14 53.4 53.7 53.6
29/12/2019 14:54:41 43.76 44.21 44.55 45.9 46.6 47.5 51.86 52.4 53.14 53.4 53.7 53.6
29/12/2019 14:54:42 43.52 43.86 44.55 45.9 46.6 47.5 52.3 52.39 53.14 53.4 53.7 53.6
29/12/2019 14:54:43 43.58 43.85 44.55 45.9 46.6 47.5 52.13 52.3 53.14 53.4 53.7 53.6
29/12/2019 14:54:44 43.31 43.89 44.55 45.9 46.6 47.5 52.51 52.49 53.14 53.4 53.7 53.6
29/12/2019 14:54:45 43.81 43.8 44.31 45.9 46.6 47.5 52.1 52.37 53.14 53.4 53.7 53.6
29/12/2019 14:54:46 43.23 43.67 44.21 45.9 46.6 47.5 52.41 52.43 53.14 53.4 53.7 53.6
29/12/2019 14:54:47 43.9 44.01 44.21 45.9 46.6 47.5 52.56 52.57 53.14 53.4 53.7 53.6
29/12/2019 14:54:48 43.94 43.95 44.21 45.8 46.6 47.5 52.14 52.53 53.14 53.4 53.7 53.6
29/12/2019 14:54:49 43.63 44.02 44.21 45.8 46.5 47.5 52.12 52.34 53.14 53.4 53.7 53.6
29/12/2019 14:54:50 43.74 43.96 44.21 45.8 46.5 47.5 51.66 52.21 53.14 53.4 53.7 53.6
29/12/2019 14:54:51 44.19 44.08 44.21 45.8 46.5 47.5 52.54 52.37 53.14 53.4 53.7 53.6
29/12/2019 14:54:52 43.39 44.05 44.21 45.8 46.5 47.5 52.11 52.35 53.14 53.4 53.7 53.6
29/12/2019 14:54:53 43.34 43.68 44.21 45.8 46.5 47.5 52.57 52.51 53.14 53.4 53.7 53.6
29/12/2019 14:54:54 43.67 43.76 44.21 45.8 46.5 47.5 52.26 52.6 53.14 53.4 53.7 53.6
29/12/2019 14:54:55 43.56 43.97 44.21 45.8 46.5 47.5 52.15 52.37 53.14 53.4 53.7 53.6
29/12/2019 14:54:56 43.72 43.83 44.21 45.8 46.5 47.5 52.94 52.74 53.14 53.4 53.7 53.6
29/12/2019 14:54:57 43.11 43.7 44.21 45.8 46.5 47.5 52.87 52.95 53.14 53.4 53.7 53.6
29/12/2019 14:54:58 43.14 43.49 44.21 45.8 46.5 47.5 52.57 52.99 53.14 53.4 53.7 53.6
29/12/2019 14:54:59 43.99 43.8 44.21 45.8 46.5 47.5 52.73 52.9 53.14 53.4 53.7 53.6
29/12/2019 14:55:00 43.33 43.94 44.21 45.8 46.5 47.5 52.38 52.85 53.14 53.4 53.7 53.6
29/12/2019 14:55:01 42.97 43.49 44.21 45.7 46.5 47.5 52.17 52.49 53.14 53.3 53.7 53.6
29/12/2019 14:55:02 44.18 44.05 44.21 45.7 46.5 47.5 52.53 52.58 53.14 53.3 53.7 53.6
29/12/2019 14:55:03 43.7 43.96 44.21 45.7 46.5 47.5 52.23 52.5 53.14 53.3 53.7 53.6
29/12/2019 14:55:04 44.89 44.52 44.52 45.7 46.5 47.5 52.76 52.67 53.14 53.3 53.7 53.6
29/12/2019 14:55:05 43.9 44.51 44.52 45.7 46.5 47.5 52.48 52.79 53.02 53.3 53.7 53.6
29/12/2019 14:55:06 44.07 44.25 44.52 45.7 46.5 47.5 52.23 52.57 52.99 53.3 53.7 53.6
29/12/2019 14:55:07 42.79 44.19 44.52 45.7 46.5 47.5 52.32 52.41 52.99 53.3 53.7 53.6
29/12/2019 14:55:08 43.11 43.45 44.52 45.7 46.5 47.5 52.59 52.56 52.99 53.3 53.7 53.6
29/12/2019 14:55:09 43.44 43.44 44.52 45.7 46.5 47.5 52.46 52.78 52.99 53.3 53.7 53.6
29/12/2019 14:55:10 43.47 43.63 44.52 45.7 46.5 47.5 52.18 52.49 52.99 53.3 53.7 53.6
29/12/2019 14:55:11 43.65 43.76 44.52 45.7 46.5 47.5 52.77 52.64 52.99 53.3 53.7 53.6
29/12/2019 14:55:12 43.69 43.71 44.52 45.7 46.5 47.5 52.31 52.65 52.99 53.3 53.7 53.6
29/12/2019 14:55:13 43.92 43.91 44.52 45.7 46.5 47.5 52.63 52.69 52.99 53.3 53.7 53.6
29/12/2019 14:55:14 43.89 44.04 44.52 45.7 46.5 47.5 53.04 52.98 52.99 53.3 53.7 53.6
29/12/2019 14:55:15 43.29 43.8 44.52 45.7 46.5 47.5 52.03 52.93 52.99 53.3 53.7 53.6
29/12/2019 14:55:16 43.82 43.86 44.52 45.6 46.5 47.5 52.5 52.53 52.99 53.3 53.7 53.6
29/12/2019 14:55:17 43.69 43.82 44.52 45.6 46.5 47.5 52.42 52.53 52.99 53.3 53.7 53.6
29/12/2019 14:55:18 43.81 43.93 44.52 45.6 46.5 47.5 52.26 52.54 52.99 53.3 53.7 53.6
29/12/2019 14:55:19 44.15 44.08 44.52 45.6 46.5 47.5 52.15 52.47 52.99 53.3 53.7 53.6
29/12/2019 14:55:20 43.71 44.26 44.52 45.6 46.5 47.5 52.16 52.46 52.99 53.3 53.7 53.6
29/12/2019 14:55:21 44.31 44.2 44.52 45.6 46.5 47.5 52.44 52.45 52.99 53.3 53.7 53.6
29/12/2019 14:55:22 43.13 44.14 44.52 45.6 46.5 47.5 52.62 52.66 52.99 53.3 53.7 53.6
29/12/2019 14:55:23 43.61 43.76 44.52 45.6 46.5 47.5 52.26 52.53 52.99 53.2 53.7 53.6
29/12/2019 14:55:24 44.41 44.2 44.52 45.6 46.5 47.5 52.62 52.67 52.99 53.2 53.7 53.6
29/12/2019 14:55:25 43.86 44.16 44.52 45.6 46.4 47.5 52.56 52.72 52.99 53.2 53.7 53.6
29/12/2019 14:55:26 43.83 44.08 44.52 45.5 46.4 47.5 52.31 52.6 52.99 53.2 53.7 53.6
29/12/2019 14:55:27 43.81 44.01 44.52 45.5 46.4 47.5 52.53 52.77 52.99 53.2 53.7 53.6
29/12/2019 14:55:28 43.94 44.14 44.52 45.5 46.4 47.5 52.41 52.6 52.98 53.2 53.7 53.6
29/12/2019 14:55:29 43.46 43.97 44.52 45.5 46.4 47.5 52.45 52.52 52.98 53.2 53.7 53.6
29/12/2019 14:55:30 43.4 43.69 44.52 45.5 46.4 47.5 52.05 52.44 52.98 53.2 53.6 53.6
29/12/2019 14:55:31 44.14 44.06 44.52 45.5 46.4 47.5 52.62 52.59 52.98 53.2 53.6 53.6
29/12/2019 14:55:32 42.68 44 44.52 45.5 46.4 47.5 52.42 52.5 52.98 53.2 53.6 53.6
29/12/2019 14:55:33 43.9 43.71 44.52 45.5 46.4 47.5 52.44 52.57 52.98 53.2 53.6 53.6
29/12/2019 14:55:34 43.67 43.87 44.51 45.5 46.4 47.5 51.77 52.52 52.98 53.2 53.6 53.6
29/12/2019 14:55:35 43.75 43.89 44.26 45.4 46.4 47.5 52.32 52.36 52.98 53.2 53.6 53.6
29/12/2019 14:55:36 43.53 43.9 44.26 45.4 46.4 47.5 51.91 52.33 52.98 53.2 53.6 53.6
29/12/2019 14:55:37 42.49 43.7 44.26 45.4 46.4 47.5 51.72 52.18 52.98 53.2 53.6 53.6
29/12/2019 14:55:38 43.22 43.19 44.26 45.4 46.4 47.5 51.74 51.94 52.98 53.2 53.6 53.6
29/12/2019 14:55:39 43.13 43.22 44.26 45.4 46.4 47.5 51.62 51.9 52.98 53.2 53.6 53.6
29/12/2019 14:55:40 43.29 43.41 44.26 45.4 46.4 47.5 51.84 51.93 52.98 53.1 53.6 53.6
29/12/2019 14:55:41 43.73 43.66 44.26 45.4 46.4 47.5 51.95 52.12 52.98 53.1 53.6 53.6
29/12/2019 14:55:42 43.27 43.62 44.26 45.4 46.4 47.5 51.31 51.77 52.98 53.1 53.6 53.6
29/12/2019 14:55:43 43.01 43.48 44.26 45.3 46.4 47.5 51.97 51.9 52.98 53.1 53.6 53.6
29/12/2019 14:55:44 42.9 43.35 44.26 45.3 46.4 47.5 51.47 51.82 52.93 53.1 53.6 53.6
29/12/2019 14:55:45 43.53 43.54 44.26 45.3 46.4 47.5 51.79 51.78 52.77 53.1 53.6 53.6
29/12/2019 14:55:46 43.65 43.65 44.26 45.3 46.4 47.5 51.13 51.73 52.77 53.1 53.6 53.6
29/12/2019 14:55:47 43.81 43.97 44.26 45.3 46.4 47.5 51.9 51.82 52.77 53.1 53.6 53.6
29/12/2019 14:55:48 43.31 43.81 44.26 45.3 46.4 47.5 51.23 51.64 52.77 53.1 53.6 53.6
29/12/2019 14:55:49 43.38 43.5 44.26 45.3 46.4 47.5 51.76 51.76 52.77 53.1 53.6 53.6
29/12/2019 14:55:50 43.34 43.58 44.2 45.3 46.4 47.5 51.25 51.77 52.77 53.1 53.6 53.6
29/12/2019 14:55:51 43.32 43.68 44.2 45.3 46.4 47.5 51.69 51.71 52.77 53.1 53.6 53.6
29/12/2019 14:55:52 43 43.46 44.2 45.3 46.4 47.5 52.03 52.01 52.77 53.1 53.6 53.6
29/12/2019 14:55:53 43.11 43.33 44.2 45.3 46.4 47.5 51.74 52.04 52.77 53.1 53.6 53.6
29/12/2019 14:55:54 43.36 43.57 44.16 45.2 46.4 47.5 51.64 51.92 52.77 53.1 53.6 53.6
29/12/2019 14:55:55 43.34 43.48 44.14 45.2 46.4 47.5 51.59 51.95 52.77 53.1 53.6 53.6
29/12/2019 14:55:56 43.41 43.6 44.14 45.2 46.4 47.5 51.77 51.77 52.77 53 53.6 53.6
29/12/2019 14:55:57 42.8 43.47 44.14 45.2 46.3 47.5 51.6 51.79 52.6 53 53.6 53.6
29/12/2019 14:55:58 43.21 43.26 44.06 45.2 46.3 47.5 51.74 51.88 52.59 53 53.6 53.6
29/12/2019 14:55:59 43.9 43.78 44.06 45.2 46.3 47.5 52.02 52.13 52.59 53 53.6 53.6
29/12/2019 14:56:00 43.05 43.64 44.06 45.2 46.3 47.5 51.44 51.98 52.59 53 53.6 53.6
29/12/2019 14:56:01 42.77 43.25 44 45.2 46.3 47.5 51.78 51.74 52.57 53 53.6 53.6
29/12/2019 14:56:02 43.64 43.5 43.97 45.2 46.3 47.5 51.39 51.91 52.57 53 53.6 53.6
29/12/2019 14:56:03 42.89 43.39 43.97 45.1 46.3 47.5 51.88 51.76 52.52 53 53.6 53.6
29/12/2019 14:56:04 43.12 43.3 43.97 45.1 46.3 47.5 51.94 52.07 52.36 53 53.6 53.6
29/12/2019 14:56:05 42.82 43.31 43.97 45.1 46.3 47.5 51.67 51.95 52.33 53 53.6 53.6
29/12/2019 14:56:06 43.59 43.52 43.97 45.1 46.3 47.5 51.72 51.94 52.18 53 53.6 53.6
29/12/2019 14:56:07 42.43 43.47 43.97 45.1 46.3 47.5 51.59 51.96 52.13 53 53.6 53.6
29/12/2019 14:56:08 42.71 43.01 43.97 45.1 46.3 47.5 51.3 51.68 52.13 53 53.6 53.6
29/12/2019 14:56:09 43.55 43.46 43.97 45.1 46.3 47.5 51.89 51.81 52.13 53 53.6 53.6
29/12/2019 14:56:10 43.38 43.41 43.97 45.1 46.3 47.5 51.9 52.01 52.13 53 53.6 53.6
29/12/2019 14:56:11 43.07 43.41 43.97 45.1 46.3 47.5 51.35 52.14 52.14 53 53.6 53.6
29/12/2019 14:56:12 44.09 43.83 43.97 45 46.3 47.5 51.69 51.73 52.14 52.9 53.6 53.6
29/12/2019 14:56:13 42.38 43.86 43.97 45 46.3 47.5 52.12 52.03 52.14 52.9 53.6 53.6
29/12/2019 14:56:14 43.32 43.33 43.97 45 46.3 47.5 52.37 52.29 52.29 52.9 53.6 53.6
29/12/2019 14:56:15 43.46 43.74 43.97 45 46.3 47.5 51.44 52.25 52.29 52.9 53.6 53.6
29/12/2019 14:56:16 43.45 43.43 43.97 45 46.3 47.5 51.65 51.71 52.29 52.9 53.6 53.6
29/12/2019 14:56:17 42.96 43.49 43.86 45 46.3 47.5 51.52 51.94 52.29 52.9 53.6 53.6
29/12/2019 14:56:18 42.99 43.27 43.86 45 46.3 47.5 51.87 51.8 52.29 52.9 53.6 53.6
29/12/2019 14:56:19 43.49 43.43 43.86 45 46.3 47.5 52.12 52.07 52.29 52.9 53.6 53.6
29/12/2019 14:56:20 43.07 43.34 43.86 45 46.3 47.5 51.57 51.97 52.29 52.9 53.6 53.6
29/12/2019 14:56:21 42.62 43.37 43.86 45 46.3 47.5 52.19 52.13 52.29 52.9 53.6 53.6
29/12/2019 14:56:22 42.93 43 43.86 44.9 46.3 47.5 51.67 52.09 52.29 52.9 53.6 53.6
29/12/2019 14:56:23 43.03 43.13 43.86 44.9 46.3 47.5 51.43 51.87 52.29 52.9 53.6 53.6
29/12/2019 14:56:24 43.01 43.28 43.86 44.9 46.3 47.5 51.88 51.99 52.29 52.9 53.6 53.6
29/12/2019 14:56:25 42.39 43.09 43.86 44.9 46.3 47.5 51.48 51.79 52.29 52.9 53.6 53.6
29/12/2019 14:56:26 42.8 42.92 43.86 44.9 46.3 47.5 51.61 51.89 52.29 52.9 53.5 53.6
29/12/2019 14:56:27 42.75 43.02 43.86 44.9 46.3 47.5 51.43 51.81 52.29 52.9 53.5 53.6
29/12/2019 14:56:28 43.27 43.17 43.86 44.8 46.2 47.5 52.02 51.87 52.29 52.8 53.5 53.6
29/12/2019 14:56:29 43.13 43.41 43.86 44.8 46.2 47.5 51.39 51.86 52.29 52.8 53.5 53.6
29/12/2019 14:56:30 43.34 43.4 43.86 44.8 46.2 47.5 51.39 51.59 52.29 52.8 53.5 53.6
29/12/2019 14:56:31 43.69 43.71 43.86 44.8 46.2 47.5 52.34 52.2 52.29 52.8 53.5 53.6
29/12/2019 14:56:32 43.72 43.84 43.86 44.8 46.2 47.5 51.53 51.9 52.29 52.8 53.5 53.6
29/12/2019 14:56:33 42.66 43.69 43.86 44.8 46.2 47.5 51.95 52.01 52.29 52.8 53.5 53.6
29/12/2019 14:56:34 43.57 43.63 43.86 44.8 46.2 47.5 51.93 52.06 52.29 52.8 53.5 53.6
29/12/2019 14:56:35 42.7 43.42 43.86 44.8 46.2 47.5 51.92 52.21 52.29 52.8 53.5 53.6
29/12/2019 14:56:36 43.01 43.19 43.86 44.8 46.2 47.5 51.41 51.88 52.29 52.8 53.5 53.6
29/12/2019 14:56:37 42.69 43.04 43.86 44.7 46.2 47.5 51.19 51.57 52.29 52.8 53.5 53.6
29/12/2019 14:56:38 43.29 43.24 43.86 44.7 46.2 47.5 52.27 52.07 52.29 52.8 53.5 53.6
29/12/2019 14:56:39 43.02 43.41 43.86 44.7 46.2 47.5 51.69 52.12 52.29 52.8 53.5 53.6
29/12/2019 14:56:40 43.31 43.46 43.86 44.7 46.2 47.5 51.93 52.06 52.29 52.8 53.5 53.6
29/12/2019 14:56:41 42.49 43.14 43.86 44.7 46.2 47.5 51.62 51.96 52.29 52.8 53.5 53.6
29/12/2019 14:56:42 43.11 43.18 43.86 44.7 46.2 47.5 51.53 51.93 52.29 52.8 53.5 53.6
29/12/2019 14:56:43 44.07 43.72 43.84 44.7 46.2 47.5 51.6 51.72 52.29 52.8 53.5 53.6
29/12/2019 14:56:44 43.03 43.68 43.84 44.7 46.2 47.5 51.65 51.85 52.25 52.8 53.5 53.6
29/12/2019 14:56:45 43.28 43.44 43.84 44.7 46.2 47.5 51.81 51.82 52.21 52.7 53.5 53.6
29/12/2019 14:56:46 43.18 43.51 43.84 44.6 46.2 47.5 51.7 51.85 52.21 52.7 53.5 53.6
29/12/2019 14:56:47 43.22 43.42 43.84 44.6 46.2 47.5 52.01 51.98 52.21 52.7 53.5 53.6
29/12/2019 14:56:48 42.92 43.47 43.84 44.6 46.2 47.5 51.47 51.96 52.21 52.7 53.5 53.6
29/12/2019 14:56:49 42.87 43.33 43.84 44.6 46.2 47.5 51.03 51.64 52.21 52.7 53.5 53.6
29/12/2019 14:56:50 43.19 43.23 43.84 44.6 46.2 47.5 51.14 51.52 52.21 52.7 53.5 53.6
29/12/2019 14:56:51 42.62 43.2 43.84 44.6 46.2 47.5 51.54 51.44 52.21 52.7 53.5 53.6
29/12/2019 14:56:52 43.68 43.46 43.84 44.6 46.2 47.5 51.66 51.67 52.21 52.7 53.5 53.6
29/12/2019 14:56:53 43.1 43.42 43.84 44.5 46.2 47.5 51.64 51.82 52.21 52.7 53.5 53.6
29/12/2019 14:56:54 43.37 43.46 43.84 44.5 46.2 47.5 52.42 52.15 52.21 52.7 53.5 53.6
29/12/2019 14:56:55 42.85 43.46 43.84 44.5 46.2 47.5 51.9 52.22 52.22 52.7 53.5 53.6
29/12/2019 14:56:56 43.26 43.38 43.84 44.5 46.2 47.5 52.06 52.13 52.22 52.7 53.5 53.6
29/12/2019 14:56:57 42.43 43.4 43.84 44.5 46.2 47.5 51.62 52.12 52.22 52.7 53.5 53.6
29/12/2019 14:56:58 43.07 42.96 43.84 44.5 46.1 47.5 51.65 51.86 52.22 52.6 53.5 53.6
29/12/2019 14:56:59 43.6 43.42 43.84 44.5 46.1 47.5 52.14 52.1 52.22 52.6 53.5 53.6
29/12/2019 14:57:00 43.52 43.57 43.84 44.4 46.1 47.5 51.59 52.06 52.22 52.6 53.5 53.6
29/12/2019 14:57:01 42.72 43.56 43.84 44.4 46.1 47.5 51.9 52.14 52.22 52.6 53.5 53.6
29/12/2019 14:57:02 43.06 43.23 43.72 44.4 46.1 47.5 52.29 52.21 52.22 52.6 53.5 53.6
29/12/2019 14:57:03 43.24 43.3 43.72 44.4 46.1 47.5 51.78 52.14 52.22 52.6 53.5 53.6
29/12/2019 14:57:04 43.44 43.45 43.72 44.4 46.1 47.5 51.77 52.07 52.22 52.6 53.5 53.6
29/12/2019 14:57:05 42.87 43.49 43.72 44.4 46.1 47.5 51.2 51.87 52.22 52.6 53.5 53.6
29/12/2019 14:57:06 43 43.26 43.72 44.4 46.1 47.5 51.42 51.57 52.22 52.6 53.5 53.6
29/12/2019 14:57:07 43.08 43.29 43.72 44.4 46.1 47.5 51.92 51.92 52.22 52.6 53.5 53.6
29/12/2019 14:57:08 43.28 43.46 43.72 44.4 46.1 47.5 51.21 51.8 52.22 52.6 53.5 53.6
29/12/2019 14:57:09 43.47 43.52 43.72 44.3 46.1 47.5 51.31 51.57 52.22 52.6 53.5 53.6
29/12/2019 14:57:10 43.26 43.5 43.72 44.3 46.1 47.5 51.8 51.65 52.22 52.6 53.5 53.6
29/12/2019 14:57:11 42.91 43.42 43.72 44.3 46.1 47.5 51.53 51.72 52.22 52.6 53.5 53.6
29/12/2019 14:57:12 42.8 43.06 43.72 44.3 46.1 47.5 51.3 51.8 52.22 52.6 53.5 53.6
29/12/2019 14:57:13 42.92 43.29 43.68 44.3 46.1 47.5 51.27 51.46 52.22 52.6 53.5 53.6
29/12/2019 14:57:14 43.53 43.47 43.57 44.3 46.1 47.5 51.54 51.55 52.22 52.5 53.5 53.6
29/12/2019 14:57:15 42.86 43.31 43.57 44.3 46.1 47.5 51.41 51.58 52.22 52.5 53.5 53.6
29/12/2019 14:57:16 43.12 43.29 43.57 44.2 46.1 47.5 52.09 51.97 52.22 52.5 53.5 53.6
29/12/2019 14:57:17 42.7 43.22 43.57 44.2 46.1 47.5 51.2 52.05 52.22 52.5 53.5 53.6
29/12/2019 14:57:18 43.49 43.31 43.57 44.2 46.1 47.5 51.84 51.75 52.22 52.5 53.5 53.6
29/12/2019 14:57:19 42.94 43.42 43.57 44.2 46.1 47.5 51.26 51.68 52.22 52.5 53.5 53.6
29/12/2019 14:57:20 43.4 43.4 43.57 44.2 46.1 47.5 51.87 51.83 52.22 52.5 53.5 53.6
29/12/2019 14:57:21 43.36 43.7 43.7 44.2 46.1 47.5 51.89 51.94 52.22 52.5 53.5 53.6
29/12/2019 14:57:22 43.38 43.58 43.7 44.1 46.1 47.5 51.23 51.82 52.22 52.5 53.5 53.6
29/12/2019 14:57:23 43.16 43.32 43.7 44.1 46.1 47.5 51.8 51.89 52.22 52.5 53.5 53.6
29/12/2019 14:57:24 43.98 43.86 43.86 44.1 46.1 47.5 51.3 51.57 52.22 52.5 53.5 53.6
29/12/2019 14:57:25 42.92 43.75 43.86 44.1 46.1 47.5 51.66 51.63 52.21 52.5 53.4 53.6
29/12/2019 14:57:26 42.94 43.52 43.86 44.1 46.1 47.5 50.99 51.64 52.21 52.4 53.4 53.6
29/12/2019 14:57:27 43.48 43.42 43.86 44.1 46.1 47.5 51 51.44 52.21 52.4 53.4 53.6
29/12/2019 14:57:28 43.25 43.43 43.86 44.1 46.1 47.5 51.66 51.48 52.21 52.4 53.4 53.6
29/12/2019 14:57:29 42.91 43.49 43.86 44.1 46.1 47.5 51.13 51.42 52.21 52.4 53.4 53.6
29/12/2019 14:57:30 43.25 43.3 43.86 44 46.1 47.5 51.92 51.77 52.21 52.4 53.4 53.6
29/12/2019 14:57:31 43.38 43.45 43.86 44 46.1 47.5 51.66 51.82 52.21 52.4 53.4 53.6
29/12/2019 14:57:32 43.13 43.6 43.86 44 46 47.5 51.45 51.79 52.14 52.4 53.4 53.6
29/12/2019 14:57:33 42.87 43.31 43.86 44 46 47.5 51.29 51.58 52.07 52.4 53.4 53.6
29/12/2019 14:57:34 43.52 43.55 43.86 44 46 47.5 51.74 51.86 52.05 52.4 53.4 53.6
29/12/2019 14:57:35 43.09 43.53 43.86 44 46 47.5 51.8 51.92 52.05 52.4 53.4 53.6
29/12/2019 14:57:36 43.22 43.27 43.86 44 46 47.5 50.94 51.72 52.05 52.4 53.4 53.6
29/12/2019 14:57:37 43.15 43.48 43.86 43.9 46 47.5 51.64 51.62 52.05 52.4 53.4 53.6
29/12/2019 14:57:38 43.29 43.35 43.86 43.9 46 47.5 51.87 51.94 52.05 52.4 53.4 53.6
29/12/2019 14:57:39 42.18 43.32 43.86 43.9 46 47.5 51.5 51.77 52.05 52.4 53.4 53.6
29/12/2019 14:57:40 42.76 42.82 43.86 43.9 46 47.5 51.6 51.74 52.05 52.3 53.4 53.5
29/12/2019 14:57:41 43.12 43.21 43.86 43.9 46 47.5 51.49 51.63 52.05 52.3 53.4 53.5
29/12/2019 14:57:42 42.55 43.16 43.86 43.9 46 47.5 52.18 52 52.05 52.3 53.4 53.5
29/12/2019 14:57:43 43.22 43.14 43.86 43.9 46 47.5 51.68 51.91 52.05 52.3 53.4 53.5
29/12/2019 14:57:44 42.17 43.1 43.86 43.8 46 47.5 51.38 51.82 52.05 52.3 53.4 53.5
29/12/2019 14:57:45 42.33 42.71 43.86 43.8 46 47.5 52.03 51.98 52.05 52.3 53.4 53.5
29/12/2019 14:57:46 43.18 42.93 43.86 43.8 46 47.5 51.55 51.86 52.05 52.3 53.4 53.5
29/12/2019 14:57:47 42.76 43.02 43.86 43.8 46 47.5 51.58 51.9 52 52.3 53.4 53.5
29/12/2019 14:57:48 43.22 43.19 43.86 43.8 46 47.5 51.97 51.95 52 52.3 53.4 53.5
29/12/2019 14:57:49 43.56 43.45 43.86 43.8 46 47.5 52.44 52.34 52.34 52.3 53.4 53.5
29/12/2019 14:57:50 42.85 43.5 43.86 43.8 46 47.5 51.25 52.26 52.34 52.3 53.4 53.5
29/12/2019 14:57:51 43.37 43.54 43.86 43.8 46 47.5 51.64 51.95 52.34 52.3 53.4 53.5
29/12/2019 14:57:52 42.78 43.27 43.86 43.7 46 47.5 51.05 51.81 52.34 52.3 53.4 53.5
29/12/2019 14:57:53 42.91 43.13 43.86 43.7 46 47.5 51.7 51.61 52.34 52.3 53.4 53.5
29/12/2019 14:57:54 43.11 43.16 43.75 43.7 46 47.5 51.13 51.63 52.34 52.3 53.4 53.5
29/12/2019 14:57:55 43.43 43.5 43.6 43.7 46 47.5 51.77 51.67 52.34 52.3 53.4 53.5
29/12/2019 14:57:56 42.97 43.33 43.6 43.7 46 47.5 51.78 51.97 52.34 52.2 53.4 53.5
29/12/2019 14:57:57 43.57 43.45 43.6 43.7 46 47.5 51.48 51.77 52.34 52.2 53.4 53.5
29/12/2019 14:57:58 42.85 43.36 43.6 43.7 46 47.5 51.61 51.8 52.34 52.2 53.4 53.5
29/12/2019 14:57:59 43.36 43.46 43.6 43.7 46 47.5 51.99 52.08 52.34 52.2 53.4 53.5
29/12/2019 14:58:00 43.22 43.55 43.6 43.7 46 47.5 51.21 51.98 52.34 52.2 53.4 53.5
29/12/2019 14:58:01 43.46 43.47 43.6 43.7 46 47.5 51.65 51.87 52.34 52.2 53.4 53.5
29/12/2019 14:58:02 42.84 43.56 43.56 43.7 46 47.5 51.83 51.84 52.34 52.2 53.4 53.5
29/12/2019 14:58:03 42.54 43.17 43.56 43.7 46 47.5 51.06 51.74 52.34 52.2 53.4 53.5
29/12/2019 14:58:04 43.14 43.14 43.56 43.7 46 47.5 51.85 51.68 52.34 52.2 53.4 53.5
29/12/2019 14:58:05 43.08 43.15 43.56 43.6 46 47.5 51.7 51.92 52.34 52.2 53.4 53.5
29/12/2019 14:58:06 43.06 43.68 43.68 43.6 46 47.5 51.92 52.03 52.34 52.2 53.4 53.5
29/12/2019 14:58:07 43.36 43.35 43.68 43.6 46 47.5 51.21 51.95 52.34 52.2 53.4 53.5
29/12/2019 14:58:08 42.97 43.25 43.68 43.6 46 47.5 51.72 51.75 52.34 52.2 53.4 53.5
29/12/2019 14:58:09 43.05 43.23 43.68 43.6 46 47.5 51.42 51.74 52.34 52.2 53.4 53.5
29/12/2019 14:58:10 42.44 43.14 43.68 43.6 46 47.5 51.89 51.87 52.34 52.2 53.4 53.5
29/12/2019 14:58:11 43.36 43.13 43.68 43.6 46 47.5 51.49 51.75 52.34 52.2 53.4 53.5
29/12/2019 14:58:12 43.08 43.27 43.68 43.6 46 47.5 51.36 51.63 52.34 52.2 53.4 53.5
29/12/2019 14:58:13 42.35 43.27 43.68 43.6 46 47.5 51.65 51.62 52.34 52.2 53.4 53.5
29/12/2019 14:58:14 42.49 42.74 43.68 43.6 46 47.5 51.43 51.64 52.34 52.2 53.4 53.5
29/12/2019 14:58:15 43.77 43.41 43.68 43.6 46 47.5 51.34 51.59 52.34 52.1 53.4 53.5
29/12/2019 14:58:16 42.46 43.4 43.68 43.6 46 47.5 51.19 51.51 52.34 52.1 53.4 53.5
29/12/2019 14:58:17 43.3 43.34 43.68 43.6 46 47.5 51.69 51.76 52.34 52.1 53.4 53.5
29/12/2019 14:58:18 44.05 43.79 43.79 43.6 46 47.5 51.97 51.9 52.34 52.1 53.4 53.5
29/12/2019 14:58:19 43.84 43.86 43.86 43.5 46 47.5 51.48 52.07 52.26 52.1 53.4 53.5
29/12/2019 14:58:20 42.72 43.94 43.94 43.5 46 47.5 51.39 51.59 52.08 52.1 53.4 53.5
29/12/2019 14:58:21 42.77 43.31 43.94 43.5 45.9 47.5 51.49 51.83 52.08 52.1 53.4 53.5
29/12/2019 14:58:22 43.2 43.19 43.94 43.5 45.9 47.5 51.53 51.68 52.08 52.1 53.4 53.5
29/12/2019 14:58:23 43.08 43.23 43.94 43.5 45.9 47.5 51.46 51.58 52.08 52.1 53.3 53.5
29/12/2019 14:58:24 43.66 43.6 43.94 43.5 45.9 47.5 52.04 51.9 52.08 52.1 53.3 53.5
29/12/2019 14:58:25 42.57 43.42 43.94 43.5 45.9 47.5 52.07 52.18 52.18 52.1 53.3 53.5
29/12/2019 14:58:26 42.46 42.93 43.94 43.5 45.9 47.5 51.47 51.97 52.18 52.1 53.3 53.5
29/12/2019 14:58:27 42.96 43.12 43.94 43.5 45.9 47.5 51.39 51.84 52.18 52.1 53.3 53.5
29/12/2019 14:58:28 42.8 42.98 43.94 43.5 45.9 47.5 51.61 51.68 52.18 52.1 53.3 53.5
29/12/2019 14:58:29 43.2 43.16 43.94 43.5 45.9 47.5 51.91 51.9 52.18 52.1 53.3 53.5
29/12/2019 14:58:30 42.94 43.29 43.94 43.5 45.9 47.5 52.12 52.23 52.23 52.1 53.3 53.5
29/12/2019 14:58:31 43.27 43.34 43.94 43.5 45.9 47.5 51.26 51.95 52.23 52.1 53.3 53.5
29/12/2019 14:58:32 43.19 43.26 43.94 43.5 45.9 47.5 51.98 51.95 52.23 52.1 53.3 53.5
29/12/2019 14:58:33 42.69 43.25 43.94 43.4 45.9 47.5 51.95 52.17 52.23 52.1 53.3 53.5
29/12/2019 14:58:34 42.19 43.14 43.94 43.4 45.9 47.5 51.29 51.9 52.23 52.1 53.3 53.5
29/12/2019 14:58:35 42.48 42.8 43.94 43.4 45.9 47.5 51.52 51.61 52.23 52.1 53.3 53.5
29/12/2019 14:58:36 43.53 43.3 43.94 43.4 45.9 47.5 52.01 51.91 52.23 52 53.3 53.5
29/12/2019 14:58:37 43.25 43.5 43.94 43.4 45.9 47.5 52.29 52.19 52.23 52 53.3 53.5
29/12/2019 14:58:38 42.98 43.37 43.94 43.4 45.9 47.5 51.54 52.16 52.23 52 53.3 53.5
29/12/2019 14:58:39 43.29 43.35 43.94 43.4 45.9 47.5 51.46 51.79 52.23 52 53.3 53.5
29/12/2019 14:58:40 42.74 43.37 43.94 43.4 45.9 47.5 52.27 52.39 52.39 52 53.3 53.5
29/12/2019 14:58:41 42.84 43.08 43.94 43.4 45.9 47.5 52.04 52.09 52.39 52 53.3 53.5
29/12/2019 14:58:42 42.84 43.05 43.94 43.4 45.9 47.5 51.93 52.08 52.39 52 53.3 53.5
29/12/2019 14:58:43 42.75 42.88 43.94 43.4 45.9 47.5 51.51 52.08 52.39 52 53.3 53.5
29/12/2019 14:58:44 43.88 43.69 43.94 43.4 45.9 47.5 51.89 51.88 52.39 52 53.3 53.5
29/12/2019 14:58:45 43.67 43.73 43.94 43.4 45.9 47.5 51.49 51.86 52.39 52 53.3 53.5
29/12/2019 14:58:46 43.46 43.72 43.94 43.4 45.9 47.5 51.79 51.88 52.39 52 53.3 53.5
29/12/2019 14:58:47 43.64 43.81 43.94 43.4 45.9 47.5 51.68 51.8 52.39 52 53.3 53.5
29/12/2019 14:58:48 43.66 43.71 43.94 43.4 45.9 47.5 51.81 51.83 52.39 52 53.3 53.5
29/12/2019 14:58:49 42.66 43.74 43.94 43.4 45.9 47.5 52.02 52.18 52.39 52 53.3 53.5
29/12/2019 14:58:50 43.11 43.25 43.81 43.4 45.9 47.5 51.36 51.95 52.39 52 53.3 53.5
29/12/2019 14:58:51 42.99 43.19 43.81 43.4 45.9 47.5 51.79 51.88 52.39 52 53.3 53.5
29/12/2019 14:58:52 42.78 43.12 43.81 43.4 45.9 47.5 51.52 51.74 52.39 52 53.3 53.5
29/12/2019 14:58:53 43.38 43.3 43.81 43.4 45.9 47.5 52.24 52.1 52.39 52 53.3 53.5
29/12/2019 14:58:54 44.06 43.92 43.92 43.4 45.9 47.5 52.15 52.29 52.39 52 53.3 53.5
29/12/2019 14:58:55 42.57 43.89 43.92 43.4 45.9 47.5 51.62 52.06 52.39 52 53.3 53.5
29/12/2019 14:58:56 43.89 43.65 43.92 43.4 45.9 47.5 51.99 52.1 52.39 52 53.3 53.5
29/12/2019 14:58:57 42.78 43.63 43.92 43.4 45.9 47.5 51.43 51.99 52.39 52 53.3 53.5
29/12/2019 14:58:58 42.27 43.17 43.92 43.4 45.9 47.5 52.04 51.95 52.39 51.9 53.3 53.5
29/12/2019 14:58:59 43.57 43.3 43.92 43.3 45.9 47.5 52.2 52.29 52.39 51.9 53.3 53.5
29/12/2019 14:59:00 42.49 43.43 43.92 43.3 45.9 47.5 51.45 52.07 52.39 51.9 53.3 53.5
29/12/2019 14:59:01 42.46 42.92 43.92 43.3 45.9 47.5 51.28 51.84 52.39 51.9 53.3 53.5
29/12/2019 14:59:02 42.89 42.96 43.92 43.3 45.9 47.5 51.9 51.81 52.39 51.9 53.3 53.5
29/12/2019 14:59:03 43.53 43.3 43.92 43.3 45.9 47.5 51.76 51.98 52.39 51.9 53.3 53.5
29/12/2019 14:59:04 43.02 43.41 43.92 43.3 45.9 47.5 52 52 52.39 51.9 53.3 53.5
29/12/2019 14:59:05 42.66 43.08 43.92 43.3 45.9 47.5 51.61 51.96 52.39 51.9 53.3 53.5
29/12/2019 14:59:06 42.58 42.94 43.92 43.3 45.9 47.5 51.37 51.71 52.39 51.9 53.3 53.5
29/12/2019 14:59:07 43.07 43.09 43.92 43.3 45.9 47.5 51.79 51.81 52.39 51.9 53.3 53.5
29/12/2019 14:59:08 42.62 43.21 43.92 43.3 45.9 47.5 51.66 51.99 52.39 51.9 53.3 53.5
29/12/2019 14:59:09 42.83 43.13 43.92 43.3 45.9 47.5 51.86 52.01 52.39 51.9 53.3 53.5
29/12/2019 14:59:10 42.89 42.88 43.92 43.3 45.9 47.5 52.05 51.95 52.29 51.9 53.3 53.5
29/12/2019 14:59:11 43.25 43.22 43.92 43.3 45.9 47.5 52.15 52.18 52.29 51.9 53.3 53.5
29/12/2019 14:59:12 43.55 43.56 43.92 43.3 45.9 47.5 52.57 52.6 52.6 51.9 53.3 53.5
29/12/2019 14:59:13 43.04 43.39 43.92 43.3 45.9 47.5 52.06 52.27 52.6 51.9 53.3 53.5
29/12/2019 14:59:14 43.61 43.54 43.92 43.3 45.9 47.5 52.25 52.63 52.63 51.9 53.3 53.5
29/12/2019 14:59:15 42.86 43.58 43.92 43.3 45.9 47.5 52.24 52.24 52.63 51.9 53.3 53.5
29/12/2019 14:59:16 43.19 43.32 43.92 43.3 45.9 47.5 52.96 52.78 52.78 51.9 53.3 53.5
29/12/2019 14:59:17 42.63 43.26 43.92 43.3 45.9 47.5 52.87 52.95 52.95 51.9 53.3 53.5
29/12/2019 14:59:18 43.43 43.31 43.92 43.3 45.9 47.5 52.22 52.76 52.95 51.9 53.3 53.5
29/12/2019 14:59:19 42.97 43.43 43.92 43.3 45.9 47.5 53.37 53.11 53.11 51.9 53.3 53.5
29/12/2019 14:59:20 43.3 43.56 43.92 43.3 45.9 47.5 53.6 53.61 53.61 51.9 53.3 53.5
29/12/2019 14:59:21 43.31 43.36 43.92 43.3 45.9 47.5 52.56 53.42 53.61 51.9 53.3 53.5
29/12/2019 14:59:22 42.65 43.36 43.92 43.3 45.9 47.5 53.04 53.25 53.61 51.9 53.3 53.5
29/12/2019 14:59:23 43.92 43.74 43.92 43.3 45.9 47.5 52.58 53.07 53.61 51.9 53.3 53.5
29/12/2019 14:59:24 43.04 43.65 43.89 43.3 45.9 47.5 52.19 52.72 53.61 51.9 53.3 53.5
29/12/2019 14:59:25 43.1 43.45 43.74 43.3 45.9 47.5 52.42 52.51 53.61 51.9 53.3 53.5
29/12/2019 14:59:26 43.07 43.44 43.74 43.3 45.9 47.5 51.45 52.45 53.61 51.9 53.3 53.5
29/12/2019 14:59:27 42.79 43.2 43.74 43.3 45.9 47.5 51.85 52.03 53.61 51.9 53.3 53.5
29/12/2019 14:59:28 43.21 43.33 43.74 43.3 45.9 47.5 52.22 52.16 53.61 51.9 53.3 53.5
29/12/2019 14:59:29 43.09 43.23 43.74 43.3 45.9 47.5 51.85 52.19 53.61 51.9 53.3 53.5
29/12/2019 14:59:30 42.3 43.13 43.74 43.3 45.9 47.5 51.16 51.98 53.61 51.9 53.3 53.5
29/12/2019 14:59:31 42.87 43.13 43.74 43.3 45.9 47.5 51.71 51.93 53.61 51.9 53.2 53.5
29/12/2019 14:59:32 43.28 43.21 43.74 43.3 45.9 47.5 51.6 51.73 53.61 51.9 53.2 53.5
29/12/2019 14:59:33 43.63 43.5 43.74 43.3 45.9 47.5 52.38 52.2 53.61 51.9 53.2 53.5
29/12/2019 14:59:34 43.5 43.7 43.74 43.2 45.9 47.5 51.86 52.28 53.61 51.9 53.2 53.5
29/12/2019 14:59:35 42.76 43.59 43.74 43.2 45.9 47.5 52.41 52.48 53.61 51.9 53.2 53.5
29/12/2019 14:59:36 43.4 43.5 43.74 43.2 45.9 47.5 51.92 52.32 53.61 51.9 53.2 53.5
29/12/2019 14:59:37 43.22 43.39 43.74 43.2 45.9 47.5 52.37 52.4 53.61 51.9 53.2 53.5
29/12/2019 14:59:38 43.26 43.43 43.74 43.2 45.9 47.5 52.46 52.57 53.61 51.9 53.2 53.5
29/12/2019 14:59:39 43.53 43.61 43.74 43.2 45.9 47.5 51.76 52.4 53.61 51.9 53.2 53.5
29/12/2019 14:59:40 43.48 43.59 43.74 43.2 45.9 47.5 52.55 52.62 53.61 51.9 53.2 53.5
29/12/2019 14:59:41 42.4 43.56 43.74 43.2 45.9 47.5 51.87 52.28 53.61 51.9 53.2 53.5
29/12/2019 14:59:42 43.23 43.24 43.74 43.2 45.9 47.5 51.44 52.14 53.61 51.9 53.2 53.5
29/12/2019 14:59:43 43.34 43.51 43.74 43.2 45.9 47.5 51.94 51.97 53.61 51.9 53.2 53.5
29/12/2019 14:59:44 42.97 43.47 43.74 43.2 45.9 47.5 51.89 52.15 53.61 51.9 53.2 53.5
29/12/2019 14:59:45 42.87 43.34 43.74 43.2 45.9 47.5 51.61 51.91 53.61 51.9 53.2 53.5
29/12/2019 14:59:46 42.87 43.18 43.74 43.2 45.9 47.5 52.83 52.8 53.61 51.9 53.2 53.5
29/12/2019 14:59:47 43.52 43.3 43.74 43.2 45.8 47.5 52.49 52.6 53.61 51.9 53.2 53.5
29/12/2019 14:59:48 43.39 43.49 43.74 43.2 45.8 47.5 52.11 52.54 53.61 51.9 53.2 53.5
29/12/2019 14:59:49 42.81 43.46 43.74 43.2 45.8 47.5 52.23 52.41 53.61 51.9 53.2 53.5
29/12/2019 14:59:50 42.91 43.14 43.74 43.2 45.8 47.5 52.19 52.37 53.42 51.9 53.2 53.5
29/12/2019 14:59:51 43.54 43.52 43.74 43.2 45.8 47.5 51.92 52.35 53.25 51.9 53.2 53.5
29/12/2019 14:59:52 43.48 43.51 43.74 43.2 45.8 47.5 51.79 51.99 53.07 51.9 53.2 53.5
29/12/2019 14:59:53 43.21 43.54 43.7 43.2 45.8 47.5 51.96 52.14 52.8 51.9 53.2 53.5
29/12/2019 14:59:54 43.32 43.64 43.7 43.2 45.8 47.5 51.93 52.18 52.8 51.9 53.2 53.5
29/12/2019 14:59:55 43.85 43.69 43.7 43.2 45.8 47.5 52.07 52.05 52.8 51.9 53.2 53.5
29/12/2019 14:59:56 42.78 43.71 43.71 43.2 45.8 47.5 51.62 52.04 52.8 51.9 53.2 53.5
29/12/2019 14:59:57 43.05 43.2 43.71 43.2 45.8 47.5 52.12 52.1 52.8 51.9 53.2 53.5
29/12/2019 14:59:58 42.93 43.29 43.71 43.2 45.8 47.5 52.08 52.23 52.8 51.9 53.2 53.5
29/12/2019 14:59:59 43.29 43.44 43.71 43.2 45.8 47.5 51.92 52.24 52.8 51.9 53.2 53.5
29/12/2019 15:00:00 42.98 43.32 43.71 43.2 45.8 47.5 51.86 52.07 52.8 51.9 53.2 53.5
29/12/2019 15:00:01 43.25 43.38 43.71 43.2 45.8 47.5 51.81 52.02 52.8 51.9 53.2 53.5
29/12/2019 15:00:02 43.24 43.41 43.71 43.2 45.8 47.5 52.17 52.16 52.8 51.9 53.2 53.5
29/12/2019 15:00:03 43.29 43.48 43.71 43.2 45.8 47.5 51.88 52.09 52.8 51.9 53.2 53.5
29/12/2019 15:00:04 43.14 43.58 43.71 43.2 45.8 47.5 51.5 51.97 52.8 51.9 53.2 53.5
29/12/2019 15:00:05 43.61 43.5 43.71 43.2 45.8 47.5 51.47 52.03 52.8 51.8 53.2 53.5
29/12/2019 15:00:06 42.62 43.48 43.71 43.2 45.8 47.5 51.54 51.72 52.8 51.8 53.2 53.5
29/12/2019 15:00:07 42.96 43.55 43.71 43.2 45.8 47.5 52.24 52.06 52.8 51.8 53.2 53.5
29/12/2019 15:00:08 42.8 43 43.71 43.2 45.8 47.5 51.26 51.93 52.8 51.8 53.2 53.5
29/12/2019 15:00:09 43.38 43.39 43.71 43.2 45.8 47.5 51.93 51.86 52.8 51.8 53.2 53.5
29/12/2019 15:00:10 43.32 43.4 43.71 43.2 45.8 47.5 51.48 51.85 52.8 51.8 53.2 53.5
29/12/2019 15:00:11 43.09 43.37 43.71 43.2 45.8 47.5 52.05 51.95 52.8 51.8 53.2 53.5
29/12/2019 15:00:12 42.64 43.11 43.71 43.2 45.8 47.5 51.56 51.99 52.8 51.8 53.2 53.5
29/12/2019 15:00:13 43.45 43.3 43.71 43.2 45.8 47.5 51.8 51.95 52.8 51.8 53.2 53.5
29/12/2019 15:00:14 43.26 43.47 43.71 43.2 45.8 47.5 51.86 52.11 52.8 51.8 53.2 53.5
29/12/2019 15:00:15 42.92 43.26 43.71 43.2 45.8 47.5 52 52.03 52.8 51.8 53.2 53.5
29/12/2019 15:00:16 43.05 43.43 43.71 43.2 45.7 47.5 52.62 52.62 52.62 51.8 53.2 53.5
29/12/2019 15:00:17 42.87 43.09 43.71 43.2 45.7 47.5 52.04 52.39 52.62 51.8 53.2 53.5
29/12/2019 15:00:18 43.15 43.21 43.71 43.2 45.7 47.5 52.31 52.44 52.62 51.8 53.2 53.5
29/12/2019 15:00:19 42.56 43.26 43.71 43.2 45.7 47.5 51.14 52.24 52.62 51.8 53.2 53.5
29/12/2019 15:00:20 43.04 43.03 43.71 43.2 45.7 47.5 52.01 52.02 52.62 51.8 53.2 53.5
29/12/2019 15:00:21 43.24 43.25 43.71 43.2 45.7 47.5 51.26 51.83 52.62 51.8 53.2 53.5
29/12/2019 15:00:22 43.29 43.39 43.71 43.2 45.7 47.5 52.13 51.97 52.62 51.8 53.2 53.5
29/12/2019 15:00:23 43.38 43.7 43.71 43.2 45.7 47.5 51.62 52.09 52.62 51.8 53.2 53.5
29/12/2019 15:00:24 43.45 43.42 43.71 43.2 45.7 47.5 52.01 52.02 52.62 51.8 53.2 53.5
29/12/2019 15:00:25 43.35 43.8 43.8 43.2 45.7 47.5 51.85 52.05 52.62 51.8 53.2 53.5
29/12/2019 15:00:26 43.48 43.52 43.8 43.2 45.7 47.5 51.81 52 52.62 51.8 53.2 53.5
29/12/2019 15:00:27 42.89 43.37 43.8 43.1 45.7 47.5 51.62 51.94 52.62 51.8 53.1 53.5
29/12/2019 15:00:28 42.92 43.33 43.8 43.1 45.7 47.5 52.39 52.19 52.62 51.8 53.1 53.5
29/12/2019 15:00:29 43.23 43.42 43.8 43.1 45.7 47.5 51.81 52.06 52.62 51.8 53.1 53.5
29/12/2019 15:00:30 42.87 43.28 43.8 43.1 45.7 47.5 52 52.19 52.62 51.8 53.1 53.5
29/12/2019 15:00:31 43.2 43.22 43.8 43.1 45.7 47.5 52.45 52.46 52.62 51.8 53.1 53.5
29/12/2019 15:00:32 42.98 43.31 43.8 43.1 45.7 47.5 51.13 52.23 52.62 51.8 53.1 53.5
29/12/2019 15:00:33 43.73 43.67 43.8 43.1 45.7 47.5 52.27 52.15 52.62 51.8 53.1 53.5
29/12/2019 15:00:34 43.13 43.76 43.8 43.1 45.7 47.5 51.44 51.96 52.62 51.8 53.1 53.5
29/12/2019 15:00:35 43.35 43.44 43.8 43.1 45.7 47.5 51.52 51.97 52.62 51.8 53.1 53.5
29/12/2019 15:00:36 43.98 43.94 43.94 43.1 45.7 47.5 52.11 51.98 52.62 51.8 53.1 53.5
29/12/2019 15:00:37 43.36 43.83 43.94 43.1 45.7 47.5 51.58 52 52.62 51.8 53.1 53.5
29/12/2019 15:00:38 43.29 43.72 43.94 43.1 45.7 47.5 51.27 51.76 52.62 51.8 53.1 53.5
29/12/2019 15:00:39 43.49 43.65 43.94 43.1 45.7 47.5 51.35 51.54 52.62 51.8 53.1 53.5
29/12/2019 15:00:40 43.31 43.49 43.94 43.1 45.7 47.5 50.84 51.38 52.62 51.8 53.1 53.5
29/12/2019 15:00:41 43.3 43.63 43.94 43.1 45.7 47.5 51.8 51.57 52.62 51.8 53.1 53.5
29/12/2019 15:00:42 43.06 43.41 43.94 43.1 45.7 47.5 51.87 51.82 52.62 51.8 53.1 53.5
29/12/2019 15:00:43 43.28 43.51 43.94 43.1 45.7 47.5 51.08 51.75 52.62 51.8 53.1 53.5
29/12/2019 15:00:44 42.87 43.48 43.94 43.1 45.7 47.5 52.37 52.09 52.62 51.8 53.1 53.5
29/12/2019 15:00:45 43.2 43.32 43.94 43.1 45.7 47.5 51.59 52.07 52.62 51.8 53.1 53.5
29/12/2019 15:00:46 43.9 43.69 43.94 43.1 45.6 47.5 51.88 51.98 52.46 51.8 53.1 53.5
29/12/2019 15:00:47 43.63 43.78 43.94 43.1 45.6 47.5 51.86 52.15 52.46 51.8 53.1 53.5
29/12/2019 15:00:48 43.24 43.74 43.94 43.1 45.6 47.5 51.55 51.89 52.46 51.8 53.1 53.5
29/12/2019 15:00:49 43.05 43.53 43.94 43.1 45.6 47.5 52.01 51.99 52.46 51.8 53.1 53.5
29/12/2019 15:00:50 43.3 43.44 43.94 43.1 45.6 47.5 52.09 52.27 52.46 51.8 53.1 53.5
29/12/2019 15:00:51 43.68 43.67 43.94 43.1 45.6 47.5 52.18 52.23 52.46 51.8 53.1 53.5
29/12/2019 15:00:52 43.38 43.62 43.94 43.1 45.6 47.5 52.2 52.31 52.46 51.8 53.1 53.5
29/12/2019 15:00:53 43.51 43.73 43.94 43.1 45.6 47.5 51.53 52.28 52.46 51.8 53.1 53.5
29/12/2019 15:00:54 42.96 43.57 43.94 43.1 45.6 47.5 51.56 51.9 52.46 51.8 53.1 53.5
29/12/2019 15:00:55 43.26 43.44 43.94 43.1 45.6 47.5 51.91 51.87 52.46 51.8 53.1 53.5
29/12/2019 15:00:56 43.21 43.33 43.94 43.1 45.6 47.4 51.31 51.85 52.46 51.8 53.1 53.5
29/12/2019 15:00:57 43.37 43.61 43.94 43.1 45.6 47.4 51.86 51.79 52.46 51.8 53.1 53.5
29/12/2019 15:00:58 42.97 43.42 43.94 43.1 45.6 47.4 51.19 51.85 52.46 51.8 53.1 53.5
29/12/2019 15:00:59 43.52 43.45 43.94 43.1 45.6 47.4 51.98 51.95 52.46 51.8 53.1 53.5
29/12/2019 15:01:00 43.01 43.38 43.94 43.1 45.6 47.4 51.53 51.96 52.46 51.8 53.1 53.5
29/12/2019 15:01:01 43.42 43.73 43.94 43.1 45.6 47.4 51.74 51.72 52.31 51.8 53.1 53.5
29/12/2019 15:01:02 44.15 43.99 43.99 43.1 45.6 47.4 51.77 51.79 52.31 51.8 53.1 53.5
29/12/2019 15:01:03 42.84 43.84 43.99 43.1 45.6 47.4 51.69 52.09 52.31 51.8 53.1 53.5
29/12/2019 15:01:04 43.61 43.59 43.99 43.1 45.6 47.4 52.28 52.21 52.31 51.8 53.1 53.5
29/12/2019 15:01:05 43.22 43.5 43.99 43.1 45.6 47.4 51.58 52.13 52.31 51.8 53.1 53.5
29/12/2019 15:01:06 43.19 43.45 43.99 43.1 45.6 47.4 52.22 52.19 52.31 51.8 53.1 53.5
29/12/2019 15:01:07 43.1 43.43 43.99 43.1 45.6 47.4 51.49 52.15 52.31 51.8 53.1 53.5
29/12/2019 15:01:08 44.33 44.27 44.27 43.2 45.6 47.4 51.89 51.89 52.31 51.8 53.1 53.5
29/12/2019 15:01:09 44.72 44.53 44.53 43.2 45.6 47.4 52.68 52.43 52.43 51.8 53.1 53.5
29/12/2019 15:01:10 45.82 45.36 45.36 43.2 45.6 47.4 52.39 52.56 52.56 51.8 53.1 53.5
29/12/2019 15:01:11 45.99 45.85 45.85 43.2 45.6 47.4 52.39 52.44 52.56 51.8 53.1 53.5
29/12/2019 15:01:12 46.01 45.97 45.97 43.2 45.6 47.4 52.56 52.7 52.7 51.8 53.1 53.5
29/12/2019 15:01:13 46.14 46.2 46.2 43.2 45.6 47.4 52.97 52.81 52.81 51.8 53.1 53.5
29/12/2019 15:01:14 45.92 46.18 46.2 43.2 45.5 47.4 52.8 53.06 53.06 51.8 53.1 53.5
29/12/2019 15:01:15 45.82 45.93 46.2 43.2 45.5 47.4 52.38 52.76 53.06 51.8 53.1 53.5
29/12/2019 15:01:16 46.16 46.15 46.2 43.2 45.5 47.4 52.62 52.76 53.06 51.8 53.1 53.5
29/12/2019 15:01:17 45.81 46.14 46.2 43.3 45.5 47.4 52.94 52.9 53.06 51.8 53.1 53.5
29/12/2019 15:01:18 46.51 46.37 46.37 43.3 45.5 47.4 53.13 53.03 53.06 51.8 53.1 53.5
29/12/2019 15:01:19 45.97 46.39 46.39 43.3 45.5 47.4 52.79 53.13 53.13 51.8 53.1 53.5
29/12/2019 15:01:20 45.7 46.11 46.39 43.3 45.5 47.4 52.53 52.8 53.13 51.8 53.1 53.5
29/12/2019 15:01:21 46.25 46.2 46.39 43.3 45.5 47.4 53.12 53.08 53.13 51.8 53.1 53.5
29/12/2019 15:01:22 46.36 46.34 46.39 43.3 45.5 47.4 53.62 53.48 53.48 51.8 53.1 53.5
29/12/2019 15:01:23 46.64 46.6 46.6 43.3 45.5 47.4 53.4 53.65 53.65 51.9 53.1 53.5
29/12/2019 15:01:24 47.13 46.96 46.96 43.4 45.5 47.4 53.41 53.51 53.65 51.9 53.1 53.5
29/12/2019 15:01:25 46.87 46.99 46.99 43.4 45.5 47.4 53.53 53.58 53.65 51.9 53.1 53.5
29/12/2019 15:01:26 46.77 47.07 47.07 43.4 45.5 47.4 53.13 53.53 53.65 51.9 53.1 53.5
29/12/2019 15:01:27 46.8 46.9 47.07 43.4 45.5 47.4 53.65 53.57 53.65 51.9 53.1 53.5
29/12/2019 15:01:28 46.89 46.91 47.07 43.4 45.5 47.4 53.01 53.62 53.65 51.9 53.1 53.5
29/12/2019 15:01:29 46.88 46.98 47.07 43.5 45.5 47.4 53.01 53.21 53.65 51.9 53.1 53.5
29/12/2019 15:01:30 47.22 47.21 47.21 43.5 45.5 47.4 52.83 53.08 53.65 51.9 53.1 53.5
29/12/2019 15:01:31 46.8 47.11 47.21 43.5 45.5 47.4 52.69 52.92 53.65 51.9 53.1 53.5
29/12/2019 15:01:32 47.15 47.16 47.21 43.5 45.5 47.4 52.8 52.89 53.65 51.9 53.1 53.5
29/12/2019 15:01:33 46.64 47.15 47.21 43.5 45.5 47.4 53.18 53.23 53.65 51.9 53.1 53.5
29/12/2019 15:01:34 46.79 46.94 47.21 43.6 45.5 47.4 52.87 53.14 53.65 51.9 53.1 53.5
29/12/2019 15:01:35 46.83 46.95 47.21 43.6 45.5 47.4 52.71 52.98 53.65 51.9 53.1 53.5
29/12/2019 15:01:36 47.1 47.02 47.21 43.6 45.5 47.4 53.31 53.11 53.65 51.9 53.1 53.5
29/12/2019 15:01:37 46.96 47.19 47.21 43.6 45.5 47.4 53.09 53.18 53.65 51.9 53 53.5
29/12/2019 15:01:38 46.96 46.99 47.21 43.6 45.5 47.4 53.74 53.61 53.65 51.9 53 53.5
29/12/2019 15:01:39 46.86 46.96 47.21 43.6 45.5 47.4 52.53 53.56 53.65 51.9 53 53.5
29/12/2019 15:01:40 47.08 47.14 47.21 43.7 45.5 47.4 53.41 53.33 53.65 51.9 53 53.5
29/12/2019 15:01:41 47.25 47.21 47.21 43.7 45.5 47.4 53.22 53.32 53.65 52 53 53.5
29/12/2019 15:01:42 46.75 47.14 47.21 43.7 45.5 47.4 53.56 53.53 53.65 52 53 53.5
29/12/2019 15:01:43 46.92 47.1 47.21 43.7 45.5 47.4 53.49 53.66 53.66 52 53 53.5
29/12/2019 15:01:44 47.01 47.04 47.21 43.7 45.5 47.4 53.35 53.61 53.66 52 53 53.5
29/12/2019 15:01:45 47.32 47.25 47.25 43.8 45.5 47.4 53.2 53.45 53.66 52 53 53.5
29/12/2019 15:01:46 46.89 47.32 47.32 43.8 45.5 47.4 53.74 53.62 53.66 52 53 53.5
29/12/2019 15:01:47 47.14 47.21 47.32 43.8 45.5 47.4 53.56 53.73 53.73 52 53 53.5
29/12/2019 15:01:48 46.65 47.14 47.32 43.8 45.5 47.4 53.11 53.64 53.73 52 53 53.5
29/12/2019 15:01:49 47.13 47.11 47.32 43.8 45.5 47.4 53.46 53.47 53.73 52 53 53.5
29/12/2019 15:01:50 47.03 47.13 47.32 43.8 45.5 47.4 54.27 54.12 54.12 52 53 53.5
29/12/2019 15:01:51 47.12 47.17 47.32 43.9 45.5 47.4 53.83 54.29 54.29 52 53 53.5
29/12/2019 15:01:52 46.91 47.16 47.32 43.9 45.5 47.4 53.78 54.06 54.29 52 53 53.5
29/12/2019 15:01:53 46.98 47.1 47.32 43.9 45.5 47.4 53.79 53.99 54.29 52 53 53.5
29/12/2019 15:01:54 46.85 47.05 47.32 43.9 45.5 47.4 53.94 54.02 54.29 52.1 53 53.5
29/12/2019 15:01:55 47.14 47.14 47.32 43.9 45.5 47.4 54.15 54.2 54.29 52.1 53 53.5
29/12/2019 15:01:56 47.02 47.31 47.32 43.9 45.5 47.4 54.03 54.25 54.29 52.1 53 53.5
29/12/2019 15:01:57 47.17 47.19 47.32 44 45.5 47.4 54.25 54.26 54.29 52.1 53 53.5
29/12/2019 15:01:58 46.99 47.23 47.32 44 45.5 47.4 53.95 54.25 54.29 52.1 53 53.5
29/12/2019 15:01:59 47.47 47.33 47.33 44 45.5 47.4 54.41 54.38 54.38 52.1 53 53.5
29/12/2019 15:02:00 46.93 47.32 47.33 44 45.5 47.4 53.94 54.37 54.38 52.1 53 53.5
29/12/2019 15:02:01 47.23 47.28 47.33 44 45.5 47.4 53.39 54.11 54.38 52.1 53 53.5
29/12/2019 15:02:02 46.82 47.2 47.33 44.1 45.5 47.4 53.84 53.87 54.38 52.1 53 53.5
29/12/2019 15:02:03 47.02 47.07 47.33 44.1 45.5 47.4 53.75 53.97 54.38 52.1 53 53.5
29/12/2019 15:02:04 46.68 47.08 47.33 44.1 45.5 47.4 53.31 53.79 54.38 52.1 53 53.5
29/12/2019 15:02:05 47.1 47.14 47.33 44.1 45.5 47.4 53.43 53.63 54.38 52.1 53 53.5
29/12/2019 15:02:06 47.09 47.15 47.33 44.1 45.5 47.4 53.51 53.62 54.38 52.1 53 53.5
29/12/2019 15:02:07 47.01 47.18 47.33 44.1 45.5 47.4 53.22 53.65 54.38 52.2 53 53.5
29/12/2019 15:02:08 46.68 47 47.33 44.2 45.5 47.4 52.68 53.37 54.38 52.2 53 53.5
29/12/2019 15:02:09 47 47.01 47.33 44.2 45.5 47.4 53.55 53.43 54.38 52.2 53 53.5
29/12/2019 15:02:10 46.81 47.07 47.33 44.2 45.5 47.4 53.02 53.35 54.38 52.2 53 53.5
29/12/2019 15:02:11 47.09 47.01 47.33 44.2 45.5 47.4 53.18 53.25 54.38 52.2 53 53.5
29/12/2019 15:02:12 47.36 47.24 47.33 44.2 45.5 47.4 53.13 53.27 54.38 52.2 53 53.5
29/12/2019 15:02:13 47.04 47.35 47.35 44.2 45.5 47.4 52.79 53.18 54.38 52.2 53 53.5
29/12/2019 15:02:14 46.97 47.09 47.35 44.3 45.5 47.4 53.09 53.32 54.38 52.2 53 53.5
29/12/2019 15:02:15 46.61 47.04 47.35 44.3 45.5 47.4 53.29 53.28 54.38 52.2 53 53.5
29/12/2019 15:02:16 46.94 46.96 47.35 44.3 45.5 47.4 53.29 53.39 54.38 52.2 53 53.5
29/12/2019 15:02:17 47.39 47.27 47.35 44.3 45.5 47.4 53.04 53.28 54.38 52.2 53 53.5
29/12/2019 15:02:18 47.13 47.38 47.38 44.3 45.5 47.4 53.2 53.34 54.38 52.2 53 53.5
29/12/2019 15:02:19 47.07 47.21 47.38 44.3 45.5 47.4 53.27 53.39 54.38 52.2 53 53.5
29/12/2019 15:02:20 47.31 47.33 47.38 44.4 45.5 47.4 53.49 53.6 54.38 52.2 53 53.5
29/12/2019 15:02:21 47.22 47.36 47.38 44.4 45.5 47.4 53.28 53.51 54.38 52.2 53 53.5
29/12/2019 15:02:22 47.12 47.35 47.38 44.4 45.5 47.4 52.73 53.38 54.38 52.2 53 53.5
29/12/2019 15:02:23 47.12 47.28 47.38 44.4 45.5 47.4 53.1 53.18 54.38 52.2 53 53.5
29/12/2019 15:02:24 47.34 47.36 47.38 44.4 45.5 47.4 53.35 53.29 54.38 52.3 53 53.5
29/12/2019 15:02:25 46.9 47.4 47.4 44.4 45.5 47.4 53.47 53.45 54.38 52.3 53 53.5
29/12/2019 15:02:26 47.26 47.28 47.4 44.4 45.5 47.4 53.15 53.43 54.38 52.3 53 53.5
29/12/2019 15:02:27 46.82 47.33 47.4 44.5 45.5 47.4 53.19 53.32 54.38 52.3 53 53.5
29/12/2019 15:02:28 47.02 47.09 47.4 44.5 45.5 47.4 53.12 53.31 54.38 52.3 53 53.5
29/12/2019 15:02:29 47.19 47.25 47.4 44.5 45.5 47.4 53.32 53.4 54.37 52.3 53 53.5
29/12/2019 15:02:30 47.07 47.16 47.4 44.5 45.5 47.4 53.11 53.39 54.11 52.3 53 53.5
29/12/2019 15:02:31 47.55 47.46 47.46 44.5 45.5 47.4 53.75 53.67 53.97 52.3 53 53.5
29/12/2019 15:02:32 46.82 47.41 47.46 44.5 45.5 47.4 53.12 53.7 53.97 52.3 53 53.5
29/12/2019 15:02:33 47.32 47.29 47.46 44.6 45.5 47.4 53.39 53.46 53.79 52.3 53 53.5
29/12/2019 15:02:34 47.24 47.35 47.46 44.6 45.5 47.4 53.48 53.44 53.7 52.3 53 53.5
29/12/2019 15:02:35 46.72 47.29 47.46 44.6 45.5 47.4 52.74 53.44 53.7 52.3 53 53.5
29/12/2019 15:02:36 46.85 46.99 47.46 44.6 45.5 47.4 52.63 53.06 53.7 52.3 53 53.5
29/12/2019 15:02:37 47.28 47.25 47.46 44.6 45.5 47.4 53.07 53.01 53.7 52.3 53 53.5
29/12/2019 15:02:38 47.16 47.28 47.46 44.6 45.5 47.4 53.07 53.18 53.7 52.3 53 53.5
29/12/2019 15:02:39 46.78 47.12 47.46 44.6 45.5 47.4 53.39 53.26 53.7 52.3 53 53.5
29/12/2019 15:02:40 46.96 47.05 47.46 44.7 45.5 47.4 53.09 53.33 53.7 52.3 53 53.5
29/12/2019 15:02:41 47.24 47.28 47.46 44.7 45.5 47.4 53.01 53.21 53.7 52.3 53 53.5
29/12/2019 15:02:42 47.53 47.45 47.46 44.7 45.5 47.4 53.48 53.44 53.7 52.4 53 53.5
29/12/2019 15:02:43 46.6 47.31 47.46 44.7 45.5 47.4 52.86 53.38 53.7 52.4 53 53.5
29/12/2019 15:02:44 47.24 47.21 47.46 44.7 45.5 47.4 53.27 53.29 53.7 52.4 53 53.5
29/12/2019 15:02:45 47.17 47.23 47.46 44.7 45.5 47.4 53.38 53.38 53.7 52.4 53 53.5
29/12/2019 15:02:46 46.92 47.28 47.46 44.8 45.5 47.4 52.97 53.41 53.7 52.4 53 53.5
29/12/2019 15:02:47 47 47.09 47.46 44.8 45.5 47.4 53.33 53.39 53.7 52.4 53 53.5
29/12/2019 15:02:48 47.34 47.37 47.46 44.8 45.5 47.4 53.14 53.45 53.7 52.4 53 53.5
29/12/2019 15:02:49 47.29 47.43 47.46 44.8 45.5 47.4 53.35 53.36 53.7 52.4 53 53.5
29/12/2019 15:02:50 47.28 47.4 47.46 44.8 45.5 47.4 53.26 53.46 53.7 52.4 53 53.5
29/12/2019 15:02:51 47.58 47.51 47.51 44.8 45.5 47.4 53.78 53.69 53.7 52.4 53 53.5
29/12/2019 15:02:52 47.58 47.6 47.6 44.9 45.5 47.4 53.68 53.82 53.82 52.4 53 53.5
29/12/2019 15:02:53 47.54 47.66 47.66 44.9 45.5 47.4 53.69 53.77 53.82 52.4 53 53.5
29/12/2019 15:02:54 47.43 47.56 47.66 44.9 45.5 47.4 53.02 53.76 53.82 52.4 53 53.5
29/12/2019 15:02:55 47.43 47.65 47.66 44.9 45.5 47.4 53.35 53.51 53.82 52.4 53 53.5
29/12/2019 15:02:56 47.41 47.54 47.66 44.9 45.5 47.4 52.99 53.34 53.82 52.4 53 53.5
29/12/2019 15:02:57 47.59 47.59 47.66 44.9 45.5 47.4 53.89 53.64 53.82 52.4 53 53.5
29/12/2019 15:02:58 47.43 47.57 47.66 45 45.5 47.4 53.37 53.68 53.82 52.4 53 53.5
29/12/2019 15:02:59 47.15 47.55 47.66 45 45.5 47.4 54.01 53.94 53.94 52.5 53 53.5
29/12/2019 15:03:00 47.08 47.37 47.66 45 45.5 47.4 53.58 54.22 54.22 52.5 53 53.5
29/12/2019 15:03:01 47.31 47.37 47.66 45 45.5 47.4 53.07 53.65 54.22 52.5 53 53.5
29/12/2019 15:03:02 47.14 47.36 47.66 45 45.5 47.4 53.13 53.25 54.22 52.5 53 53.5
29/12/2019 15:03:03 47.36 47.35 47.66 45 45.5 47.4 53.65 53.58 54.22 52.5 53 53.5
29/12/2019 15:03:04 47.59 47.52 47.66 45 45.5 47.4 53.42 53.59 54.22 52.5 53 53.5
29/12/2019 15:03:05 47.01 47.48 47.66 45.1 45.5 47.4 53.7 53.65 54.22 52.5 53 53.5
29/12/2019 15:03:06 47.37 47.47 47.66 45.1 45.5 47.4 53.56 53.77 54.22 52.5 53 53.5
29/12/2019 15:03:07 47.2 47.29 47.66 45.1 45.5 47.4 53.57 53.7 54.22 52.5 53 53.5
29/12/2019 15:03:08 47.22 47.35 47.66 45.1 45.5 47.4 53.49 53.67 54.22 52.5 53 53.5
29/12/2019 15:03:09 47.36 47.37 47.66 45.1 45.5 47.4 53.42 53.55 54.22 52.5 53 53.5
29/12/2019 15:03:10 47.75 47.61 47.66 45.1 45.5 47.4 53.27 53.48 54.22 52.5 53 53.5
29/12/2019 15:03:11 47.01 47.63 47.66 45.1 45.5 47.4 53.93 53.9 54.22 52.5 53 53.5
29/12/2019 15:03:12 47.42 47.41 47.66 45.2 45.5 47.4 53.42 53.67 54.22 52.5 53 53.5
29/12/2019 15:03:13 47.6 47.57 47.66 45.2 45.5 47.4 53.36 53.53 54.22 52.5 53 53.5
29/12/2019 15:03:14 47.28 47.58 47.66 45.2 45.5 47.4 53.53 53.62 54.22 52.6 53 53.5
29/12/2019 15:03:15 47.03 47.43 47.66 45.2 45.5 47.4 53.71 53.72 54.22 52.6 53 53.5
29/12/2019 15:03:16 47.38 47.37 47.66 45.2 45.5 47.4 53.93 53.86 54.22 52.6 53 53.5
29/12/2019 15:03:17 47.16 47.49 47.66 45.2 45.4 47.4 53.93 54.07 54.22 52.6 53 53.5
29/12/2019 15:03:18 47.24 47.29 47.66 45.3 45.4 47.4 53.4 53.86 54.22 52.6 53 53.5
29/12/2019 15:03:19 47.22 47.41 47.66 45.3 45.4 47.4 53.07 53.64 54.22 52.6 53 53.5
29/12/2019 15:03:20 47.39 47.41 47.66 45.3 45.4 47.4 53.63 53.57 54.22 52.6 53 53.5
29/12/2019 15:03:21 47.3 47.42 47.66 45.3 45.4 47.4 53.22 53.59 54.22 52.6 53 53.5
29/12/2019 15:03:22 47.06 47.37 47.66 45.3 45.4 47.4 52.81 53.34 54.22 52.6 53 53.5
29/12/2019 15:03:23 47.47 47.46 47.65 45.3 45.4 47.4 53.14 53.16 54.22 52.6 52.9 53.5
29/12/2019 15:03:24 47.1 47.4 47.65 45.3 45.4 47.4 53.14 53.28 54.22 52.6 52.9 53.5
29/12/2019 15:03:25 47.05 47.21 47.63 45.3 45.4 47.4 53.15 53.2 54.22 52.6 52.9 53.5
29/12/2019 15:03:26 46.81 47.14 47.63 45.4 45.4 47.4 53.13 53.25 54.22 52.6 52.9 53.5
29/12/2019 15:03:27 47.37 47.25 47.63 45.4 45.4 47.4 53.82 53.69 54.22 52.6 52.9 53.5
29/12/2019 15:03:28 47.15 47.29 47.63 45.4 45.4 47.4 53.27 53.64 54.22 52.6 52.9 53.5
29/12/2019 15:03:29 47.68 47.54 47.63 45.4 45.4 47.4 54.14 53.96 54.22 52.6 52.9 53.5
29/12/2019 15:03:30 47.05 47.48 47.63 45.4 45.4 47.4 54.09 54.12 54.12 52.6 52.9 53.5
29/12/2019 15:03:31 47.52 47.56 47.63 45.4 45.4 47.4 53.52 54.05 54.12 52.7 52.9 53.5
29/12/2019 15:03:32 47.37 47.5 47.63 45.4 45.4 47.4 53.55 53.77 54.12 52.7 52.9 53.5
29/12/2019 15:03:33 47.38 47.51 47.63 45.5 45.4 47.4 53.84 53.87 54.12 52.7 52.9 53.5
29/12/2019 15:03:34 47.27 47.44 47.63 45.5 45.4 47.4 53.92 54 54.12 52.7 52.9 53.5
29/12/2019 15:03:35 47.37 47.48 47.63 45.5 45.4 47.4 53.87 54.01 54.12 52.7 52.9 53.5
29/12/2019 15:03:36 47.08 47.37 47.63 45.5 45.4 47.4 53.17 53.79 54.12 52.7 52.9 53.5
29/12/2019 15:03:37 47.29 47.38 47.63 45.5 45.4 47.4 53.86 53.79 54.12 52.7 52.9 53.5
29/12/2019 15:03:38 47.47 47.52 47.63 45.5 45.4 47.4 53.65 53.91 54.12 52.7 52.9 53.5
29/12/2019 15:03:39 47.01 47.38 47.63 45.5 45.4 47.4 53.46 53.72 54.12 52.7 52.9 53.5
29/12/2019 15:03:40 47.3 47.35 47.63 45.6 45.4 47.4 53.59 53.71 54.12 52.7 52.9 53.5
29/12/2019 15:03:41 47.68 47.58 47.58 45.6 45.4 47.4 54 53.93 54.12 52.7 52.9 53.5
29/12/2019 15:03:42 47.44 47.62 47.62 45.6 45.4 47.4 53.4 53.92 54.12 52.7 52.9 53.5
29/12/2019 15:03:43 47.32 47.52 47.62 45.6 45.4 47.4 53.05 53.59 54.12 52.7 52.9 53.5
29/12/2019 15:03:44 47.1 47.45 47.62 45.6 45.4 47.4 53.19 53.3 54.12 52.7 52.9 53.5
29/12/2019 15:03:45 47.3 47.41 47.62 45.6 45.4 47.4 53.05 53.43 54.12 52.7 52.9 53.5
29/12/2019 15:03:46 47.14 47.28 47.62 45.6 45.4 47.4 53.62 53.52 54.12 52.7 52.9 53.5
29/12/2019 15:03:47 47.29 47.36 47.62 45.6 45.4 47.4 53.96 53.86 54.12 52.8 52.9 53.5
29/12/2019 15:03:48 47.11 47.27 47.62 45.7 45.4 47.4 53.4 53.81 54.12 52.8 52.9 53.5
29/12/2019 15:03:49 47.38 47.34 47.62 45.7 45.4 47.4 53.78 53.78 54.12 52.8 52.9 53.5
29/12/2019 15:03:50 47.74 47.57 47.62 45.7 45.4 47.4 53.6 53.88 54.12 52.8 52.9 53.5
29/12/2019 15:03:51 47.03 47.56 47.62 45.7 45.4 47.4 53.51 53.7 54.12 52.8 52.9 53.5
29/12/2019 15:03:52 47.15 47.31 47.62 45.7 45.4 47.4 53.01 53.6 54.12 52.8 52.9 53.5
29/12/2019 15:03:53 47.49 47.52 47.62 45.7 45.4 47.4 53.91 53.78 54.12 52.8 52.9 53.5
29/12/2019 15:03:54 47.4 47.46 47.62 45.7 45.4 47.4 53.46 53.75 54.12 52.8 52.9 53.5
29/12/2019 15:03:55 47.55 47.55 47.62 45.8 45.4 47.4 53.21 53.61 54.12 52.8 52.9 53.5
29/12/2019 15:03:56 47.37 47.54 47.62 45.8 45.4 47.4 53.6 53.56 54.12 52.8 52.9 53.5
29/12/2019 15:03:57 47.63 47.64 47.64 45.8 45.4 47.4 53.99 54.04 54.12 52.8 52.9 53.5
29/12/2019 15:03:58 47.63 47.74 47.74 45.8 45.4 47.4 53.85 53.96 54.12 52.8 52.9 53.5
29/12/2019 15:03:59 47.48 47.72 47.74 45.8 45.4 47.4 53.86 54 54.12 52.8 52.9 53.5
29/12/2019 15:04:00 47.41 47.54 47.74 45.8 45.4 47.4 53.63 53.93 54.05 52.8 52.9 53.5
29/12/2019 15:04:01 46.9 47.51 47.74 45.8 45.4 47.4 53.22 53.79 54.04 52.8 52.9 53.5
29/12/2019 15:04:02 47.12 47.17 47.74 45.8 45.4 47.4 53.16 53.52 54.04 52.8 52.9 53.5
29/12/2019 15:04:03 47.66 47.62 47.74 45.9 45.4 47.4 53.59 53.72 54.04 52.8 52.9 53.5
29/12/2019 15:04:04 47.22 47.45 47.74 45.9 45.4 47.4 53.62 53.58 54.04 52.8 52.9 53.5
29/12/2019 15:04:05 47.32 47.46 47.74 45.9 45.4 47.4 53.09 53.62 54.04 52.9 52.9 53.5
29/12/2019 15:04:06 47.05 47.35 47.74 45.9 45.4 47.4 53.13 53.43 54.04 52.9 52.9 53.5
29/12/2019 15:04:07 47.71 47.54 47.74 45.9 45.4 47.4 53.6 53.48 54.04 52.9 52.9 53.5
29/12/2019 15:04:08 47.26 47.58 47.74 45.9 45.4 47.4 53.47 53.65 54.04 52.9 52.9 53.5
29/12/2019 15:04:09 47.54 47.66 47.74 45.9 45.4 47.4 53.28 53.69 54.04 52.9 52.9 53.5
29/12/2019 15:04:10 47.28 47.49 47.74 46 45.4 47.4 53.7 53.65 54.04 52.9 52.9 53.5
29/12/2019 15:04:11 47.29 47.41 47.74 46 45.4 47.4 53.64 53.64 54.04 52.9 52.9 53.5
29/12/2019 15:04:12 47.38 47.43 47.74 46 45.4 47.4 53.41 53.62 54.04 52.9 52.9 53.5
29/12/2019 15:04:13 47.33 47.42 47.74 46 45.4 47.4 54 53.88 54.04 52.9 52.8 53.5
29/12/2019 15:04:14 47.42 47.54 47.74 46 45.4 47.4 53.61 53.87 54.04 52.9 52.8 53.5
29/12/2019 15:04:15 47.38 47.43 47.74 46 45.4 47.4 53.61 53.79 54.04 52.9 52.8 53.5
29/12/2019 15:04:16 47.4 47.48 47.74 46 45.4 47.4 54.18 54.1 54.1 52.9 52.8 53.5
29/12/2019 15:04:17 47.46 47.48 47.74 46 45.4 47.4 53.09 54.12 54.12 52.9 52.8 53.5
29/12/2019 15:04:18 47.49 47.61 47.74 46 45.4 47.4 53.42 53.66 54.12 52.9 52.8 53.5
29/12/2019 15:04:19 47.29 47.55 47.74 46.1 45.4 47.4 53.49 53.56 54.12 52.9 52.8 53.5
29/12/2019 15:04:20 46.73 47.33 47.74 46.1 45.4 47.4 53.46 53.6 54.12 52.9 52.8 53.5
29/12/2019 15:04:21 47.76 47.49 47.74 46.1 45.4 47.4 54.03 54.03 54.12 52.9 52.8 53.5
29/12/2019 15:04:22 47.33 47.5 47.74 46.1 45.3 47.4 53.35 53.81 54.12 52.9 52.8 53.5
29/12/2019 15:04:23 47.24 47.41 47.74 46.1 45.3 47.4 53.42 53.59 54.12 52.9 52.8 53.5
29/12/2019 15:04:24 47.54 47.56 47.74 46.1 45.3 47.4 53.7 53.79 54.12 52.9 52.8 53.5
29/12/2019 15:04:25 47.43 47.55 47.74 46.1 45.3 47.4 53.9 53.83 54.12 52.9 52.8 53.5
29/12/2019 15:04:26 47.67 47.68 47.74 46.1 45.3 47.4 54.05 54.11 54.12 52.9 52.8 53.5
29/12/2019 15:04:27 47.47 47.74 47.74 46.2 45.3 47.4 53.39 54.14 54.14 52.9 52.8 53.5
29/12/2019 15:04:28 47.38 47.52 47.74 46.2 45.3 47.4 53.44 53.76 54.14 53 52.8 53.5
29/12/2019 15:04:29 47.36 47.54 47.74 46.2 45.3 47.4 53.52 53.66 54.14 53 52.8 53.5
29/12/2019 15:04:30 47.28 47.55 47.74 46.2 45.3 47.4 53.24 53.7 54.14 53 52.8 53.5
29/12/2019 15:04:31 47.39 47.4 47.74 46.2 45.3 47.4 53.51 53.45 54.14 53 52.8 53.5
29/12/2019 15:04:32 47.1 47.35 47.74 46.2 45.3 47.4 53.4 53.54 54.14 53 52.8 53.5
29/12/2019 15:04:33 47.1 47.28 47.74 46.2 45.3 47.4 53.46 53.55 54.14 53 52.8 53.5
29/12/2019 15:04:34 47.26 47.3 47.74 46.2 45.3 47.4 53.34 53.64 54.14 53 52.8 53.5
29/12/2019 15:04:35 47.27 47.35 47.74 46.2 45.3 47.4 53.72 53.67 54.14 53 52.8 53.5
29/12/2019 15:04:36 47.6 47.59 47.74 46.3 45.3 47.4 54.09 54.03 54.14 53 52.8 53.5
29/12/2019 15:04:37 47.38 47.62 47.74 46.3 45.3 47.4 53.4 53.98 54.14 53 52.8 53.5
29/12/2019 15:04:38 47.32 47.48 47.74 46.3 45.3 47.4 53.54 53.76 54.14 53 52.8 53.5
29/12/2019 15:04:39 47.64 47.62 47.74 46.3 45.3 47.4 53.71 53.71 54.14 53 52.8 53.5
29/12/2019 15:04:40 47.23 47.51 47.74 46.3 45.3 47.4 53.64 53.77 54.14 53 52.8 53.5
29/12/2019 15:04:41 46.83 47.41 47.74 46.3 45.3 47.4 53.68 53.77 54.14 53 52.8 53.5
29/12/2019 15:04:42 46.79 47.04 47.74 46.3 45.3 47.4 53.15 53.8 54.14 53 52.8 53.5
29/12/2019 15:04:43 46.31 46.9 47.74 46.3 45.3 47.4 53.21 53.49 54.14 53 52.8 53.5
29/12/2019 15:04:44 46.52 46.67 47.74 46.3 45.3 47.4 53.22 53.36 54.14 53 52.8 53.5
29/12/2019 15:04:45 46.61 46.7 47.74 46.4 45.3 47.4 53.34 53.41 54.14 53 52.8 53.5
29/12/2019 15:04:46 46.45 46.62 47.74 46.4 45.3 47.4 53.35 53.5 54.14 53 52.8 53.5
29/12/2019 15:04:47 46.58 46.62 47.74 46.4 45.3 47.4 53.78 53.73 54.14 53 52.8 53.5
29/12/2019 15:04:48 46.98 46.89 47.74 46.4 45.4 47.4 53.65 53.98 54.14 53 52.8 53.5
29/12/2019 15:04:49 46.36 46.81 47.74 46.4 45.4 47.4 53.84 53.8 54.14 53 52.8 53.5
29/12/2019 15:04:50 46.39 46.51 47.74 46.4 45.4 47.4 53.02 53.73 54.14 53.1 52.8 53.5
29/12/2019 15:04:51 46.49 46.55 47.74 46.4 45.4 47.4 53.23 53.49 54.14 53.1 52.8 53.5
29/12/2019 15:04:52 46.65 46.7 47.74 46.4 45.4 47.4 53.19 53.34 54.14 53.1 52.8 53.5
29/12/2019 15:04:53 46.1 46.66 47.74 46.4 45.4 47.4 53.57 53.57 54.14 53.1 52.8 53.5
29/12/2019 15:04:54 46.06 46.31 47.74 46.4 45.4 47.4 53.78 53.79 54.14 53.1 52.8 53.5
29/12/2019 15:04:55 46.51 46.47 47.74 46.4 45.3 47.4 53.89 54.07 54.14 53.1 52.8 53.5
29/12/2019 15:04:56 45.88 46.43 47.74 46.4 45.3 47.4 53.58 53.8 54.14 53.1 52.8 53.5
29/12/2019 15:04:57 46.44 46.32 47.62 46.4 45.4 47.4 54.19 54.11 54.11 53.1 52.8 53.5
29/12/2019 15:04:58 46.63 46.53 47.62 46.5 45.4 47.4 53.56 54.1 54.11 53.1 52.8 53.5
29/12/2019 15:04:59 46.45 46.58 47.62 46.5 45.4 47.4 53.39 53.69 54.11 53.1 52.8 53.5
29/12/2019 15:05:00 46.4 46.66 47.62 46.5 45.4 47.4 53.31 53.58 54.11 53.1 52.8 53.5
29/12/2019 15:05:01 46.53 46.57 47.62 46.5 45.4 47.4 53.56 53.67 54.11 53.1 52.8 53.5
29/12/2019 15:05:02 46.7 46.69 47.62 46.5 45.4 47.4 53.78 53.78 54.11 53.1 52.8 53.5
29/12/2019 15:05:03 46.63 46.72 47.62 46.5 45.4 47.4 53.48 53.86 54.11 53.1 52.8 53.5
29/12/2019 15:05:04 46.24 46.71 47.62 46.5 45.4 47.4 53.1 53.54 54.11 53.1 52.8 53.5
29/12/2019 15:05:05 46.43 46.6 47.62 46.5 45.4 47.4 53.65 53.6 54.11 53.1 52.8 53.5
29/12/2019 15:05:06 46.55 46.58 47.62 46.5 45.4 47.4 53.08 53.62 54.11 53.1 52.8 53.5
29/12/2019 15:05:07 46.4 46.65 47.62 46.5 45.4 47.4 53.22 53.29 54.11 53.1 52.8 53.5
29/12/2019 15:05:08 46.18 46.4 47.62 46.5 45.4 47.4 53.3 53.43 54.11 53.1 52.8 53.5
29/12/2019 15:05:09 46.32 46.51 47.51 46.5 45.4 47.4 53.19 53.43 54.11 53.1 52.8 53.5
29/12/2019 15:05:10 46.72 46.64 47.41 46.5 45.4 47.4 53.27 53.47 54.11 53.2 52.8 53.5
29/12/2019 15:05:11 46.81 46.76 47.04 46.6 45.4 47.4 53.71 53.76 54.11 53.2 52.8 53.5
29/12/2019 15:05:12 47.11 47.05 47.05 46.6 45.4 47.4 53.22 53.61 54.11 53.2 52.8 53.5
29/12/2019 15:05:13 46.62 47.19 47.19 46.6 45.4 47.4 53.32 53.49 54.11 53.2 52.8 53.5
29/12/2019 15:05:14 46.83 46.85 47.19 46.6 45.4 47.4 53.04 53.29 54.11 53.2 52.8 53.5
29/12/2019 15:05:15 47.04 47.1 47.19 46.6 45.4 47.4 53.29 53.32 54.11 53.2 52.8 53.5
29/12/2019 15:05:16 46.56 46.99 47.19 46.6 45.4 47.4 53.19 53.31 54.11 53.2 52.8 53.5
29/12/2019 15:05:17 46.7 46.87 47.19 46.6 45.4 47.4 52.76 53.27 54.11 53.2 52.8 53.5
29/12/2019 15:05:18 46.66 46.85 47.19 46.6 45.4 47.4 53.31 53.33 54.11 53.2 52.8 53.5
29/12/2019 15:05:19 46.74 46.75 47.19 46.6 45.4 47.4 53.34 53.33 54.11 53.2 52.8 53.5
29/12/2019 15:05:20 46.57 46.79 47.19 46.6 45.4 47.4 53.23 53.4 54.11 53.2 52.8 53.5
29/12/2019 15:05:21 46.7 46.75 47.19 46.6 45.4 47.4 53.68 53.67 54.11 53.2 52.8 53.5
29/12/2019 15:05:22 46.07 46.66 47.19 46.6 45.4 47.4 53.19 53.48 54.11 53.2 52.8 53.5
29/12/2019 15:05:23 47 46.83 47.19 46.7 45.4 47.4 53.27 53.33 54.11 53.2 52.8 53.5
29/12/2019 15:05:24 46.78 46.83 47.19 46.7 45.4 47.4 52.84 53.29 54.11 53.2 52.8 53.5
29/12/2019 15:05:25 46.66 46.92 47.19 46.7 45.4 47.4 53.15 53.21 54.11 53.2 52.8 53.5
29/12/2019 15:05:26 46.4 46.7 47.19 46.7 45.4 47.4 53.22 53.27 54.11 53.2 52.8 53.5
29/12/2019 15:05:27 46.67 46.72 47.19 46.7 45.4 47.4 53.25 53.42 54.1 53.2 52.8 53.5
29/12/2019 15:05:28 46.75 46.71 47.19 46.7 45.4 47.4 53.19 53.33 53.86 53.2 52.8 53.5
29/12/2019 15:05:29 46.51 46.88 47.19 46.7 45.4 47.4 53.47 53.54 53.86 53.2 52.8 53.5
29/12/2019 15:05:30 46.31 46.48 47.19 46.7 45.4 47.4 52.84 53.32 53.86 53.2 52.8 53.5
29/12/2019 15:05:31 46.75 46.63 47.19 46.7 45.4 47.4 53.65 53.47 53.86 53.2 52.8 53.5
29/12/2019 15:05:32 46.27 46.76 47.19 46.7 45.4 47.4 53.31 53.59 53.86 53.2 52.8 53.5
29/12/2019 15:05:33 46.71 46.6 47.19 46.7 45.4 47.4 52.9 53.36 53.76 53.2 52.8 53.5
29/12/2019 15:05:34 46.27 46.54 47.19 46.7 45.4 47.4 52.45 53.14 53.76 53.2 52.8 53.5
29/12/2019 15:05:35 47.03 46.87 47.19 46.7 45.4 47.4 53.1 53.03 53.76 53.2 52.8 53.5
29/12/2019 15:05:36 46.39 46.88 47.19 46.7 45.4 47.4 53.06 53.13 53.76 53.2 52.8 53.5
29/12/2019 15:05:37 46.25 46.64 47.19 46.8 45.4 47.4 53.5 53.53 53.76 53.3 52.8 53.5
29/12/2019 15:05:38 44.63 46.38 47.19 46.8 45.3 47.4 53.55 53.61 53.76 53.3 52.8 53.5
29/12/2019 15:05:39 43.72 45.23 47.19 46.8 45.3 47.4 52.69 53.54 53.76 53.3 52.8 53.5
29/12/2019 15:05:40 44.43 44.63 47.19 46.8 45.3 47.4 52.77 52.99 53.76 53.3 52.8 53.5
29/12/2019 15:05:41 43.78 44.42 47.19 46.8 45.3 47.4 52.69 53.04 53.67 53.3 52.8 53.5
29/12/2019 15:05:42 43.7 44.14 47.19 46.8 45.3 47.4 52.02 52.77 53.67 53.3 52.8 53.5
29/12/2019 15:05:43 44.17 44.11 47.1 46.8 45.3 47.4 52.44 52.51 53.67 53.3 52.8 53.5
29/12/2019 15:05:44 44.02 44.23 47.1 46.8 45.3 47.4 53.02 52.95 53.67 53.3 52.8 53.5
29/12/2019 15:05:45 43.84 44.31 46.99 46.8 45.3 47.4 52.04 52.86 53.67 53.3 52.8 53.5
29/12/2019 15:05:46 44.2 44.14 46.92 46.8 45.3 47.4 52.1 52.39 53.67 53.3 52.8 53.5
29/12/2019 15:05:47 43.51 44.19 46.92 46.8 45.3 47.4 52.49 52.47 53.67 53.3 52.8 53.5
29/12/2019 15:05:48 44.03 44.13 46.92 46.8 45.3 47.4 52.75 52.82 53.67 53.3 52.8 53.5
29/12/2019 15:05:49 44.03 44.28 46.92 46.8 45.3 47.4 52.37 52.83 53.67 53.3 52.8 53.5
29/12/2019 15:05:50 44.09 44.11 46.92 46.8 45.3 47.4 52.38 52.49 53.67 53.3 52.8 53.5
29/12/2019 15:05:51 44.37 44.33 46.92 46.8 45.3 47.4 52.78 52.71 53.61 53.3 52.8 53.5
29/12/2019 15:05:52 44.25 44.41 46.92 46.8 45.3 47.4 52.05 52.7 53.61 53.3 52.8 53.5
29/12/2019 15:05:53 44.45 44.5 46.92 46.8 45.3 47.4 52.39 52.44 53.61 53.3 52.8 53.5
29/12/2019 15:05:54 43.83 44.41 46.92 46.8 45.3 47.4 52.11 52.5 53.61 53.3 52.8 53.5
29/12/2019 15:05:55 43.98 44.15 46.88 46.8 45.3 47.4 53.09 52.83 53.61 53.3 52.8 53.5
29/12/2019 15:05:56 43.66 44.29 46.88 46.8 45.3 47.4 52.27 52.77 53.61 53.3 52.8 53.5
29/12/2019 15:05:57 43.78 43.9 46.88 46.8 45.3 47.4 52.33 52.62 53.61 53.3 52.8 53.5
29/12/2019 15:05:58 43.82 44.01 46.88 46.8 45.3 47.4 52.29 52.52 53.61 53.3 52.8 53.5
29/12/2019 15:05:59 44.15 44.11 46.88 46.8 45.3 47.4 52.05 52.35 53.61 53.3 52.8 53.5
29/12/2019 15:06:00 43.42 44.06 46.88 46.8 45.3 47.4 52.2 52.43 53.61 53.3 52.8 53.5
29/12/2019 15:06:01 43.52 43.8 46.88 46.8 45.3 47.4 51.74 52.18 53.61 53.3 52.7 53.5
29/12/2019 15:06:02 43.62 43.81 46.88 46.8 45.3 47.4 51.69 52.05 53.61 53.3 52.7 53.5
29/12/2019 15:06:03 43.39 43.62 46.88 46.8 45.3 47.4 52.01 52.02 53.61 53.3 52.7 53.5
29/12/2019 15:06:04 43.16 43.74 46.88 46.8 45.3 47.4 51.75 52.04 53.61 53.3 52.7 53.5
29/12/2019 15:06:05 43.45 43.42 46.88 46.8 45.3 47.4 52.13 52.08 53.61 53.3 52.7 53.5
29/12/2019 15:06:06 43.34 43.69 46.64 46.8 45.3 47.4 51.68 52.13 53.61 53.3 52.7 53.5
29/12/2019 15:06:07 42.49 43.33 46.38 46.8 45.3 47.4 51.5 51.96 53.61 53.3 52.7 53.5
29/12/2019 15:06:08 43.24 43.1 45.23 46.8 45.3 47.4 52.44 52.19 53.54 53.3 52.7 53.5
29/12/2019 15:06:09 43.07 43.52 44.63 46.8 45.2 47.4 52.21 52.3 53.04 53.3 52.7 53.5
29/12/2019 15:06:10 43.52 43.39 44.5 46.8 45.2 47.4 52 52.28 53.04 53.3 52.7 53.5
29/12/2019 15:06:11 43.46 43.62 44.5 46.8 45.2 47.4 51.8 52.14 52.95 53.3 52.7 53.5
29/12/2019 15:06:12 42.93 43.44 44.5 46.8 45.2 47.4 51.97 52.19 52.95 53.3 52.7 53.5
29/12/2019 15:06:13 43.75 43.62 44.5 46.8 45.2 47.4 52.51 52.56 52.95 53.3 52.7 53.5
29/12/2019 15:06:14 43.53 43.7 44.5 46.8 45.2 47.4 51.5 52.15 52.86 53.3 52.7 53.5
29/12/2019 15:06:15 43.59 43.84 44.5 46.7 45.2 47.4 51.71 51.86 52.83 53.3 52.7 53.5
29/12/2019 15:06:16 43.23 43.74 44.5 46.7 45.2 47.4 51.83 52.01 52.83 53.3 52.7 53.5
29/12/2019 15:06:17 43.24 43.6 44.5 46.7 45.2 47.4 52.67 52.4 52.83 53.3 52.7 53.5
29/12/2019 15:06:18 43.04 43.56 44.5 46.7 45.2 47.4 52.59 52.62 52.83 53.3 52.7 53.5
29/12/2019 15:06:19 43.06 43.23 44.5 46.7 45.2 47.4 52.16 52.46 52.83 53.3 52.7 53.5
29/12/2019 15:06:20 43.68 43.77 44.5 46.7 45.2 47.4 51.67 52.37 52.83 53.3 52.7 53.5
29/12/2019 15:06:21 43.13 43.38 44.5 46.7 45.2 47.4 52.31 52.32 52.83 53.3 52.7 53.5
29/12/2019 15:06:22 43.65 43.6 44.5 46.7 45.2 47.4 52.18 52.52 52.83 53.3 52.7 53.5
29/12/2019 15:06:23 42.73 43.45 44.41 46.7 45.2 47.4 52.03 52.18 52.83 53.3 52.7 53.5
29/12/2019 15:06:24 43.49 43.51 44.29 46.7 45.2 47.4 52.91 52.73 52.83 53.3 52.7 53.5
29/12/2019 15:06:25 43.95 43.79 44.29 46.7 45.2 47.4 51.93 52.78 52.78 53.3 52.7 53.5
29/12/2019 15:06:26 43.55 43.94 44.11 46.7 45.2 47.4 52.27 52.39 52.78 53.3 52.7 53.5
29/12/2019 15:06:27 43.65 43.84 44.11 46.7 45.2 47.4 52.87 52.74 52.78 53.3 52.7 53.5
29/12/2019 15:06:28 43.62 43.83 44.11 46.7 45.2 47.4 52.61 52.79 52.79 53.3 52.7 53.5
29/12/2019 15:06:29 43.43 43.75 44.06 46.6 45.2 47.4 53.08 53.02 53.02 53.3 52.7 53.5
29/12/2019 15:06:30 42.65 43.68 43.94 46.6 45.2 47.4 52.08 52.95 53.02 53.3 52.7 53.5
29/12/2019 15:06:31 43.17 43.26 43.94 46.6 45.2 47.4 52.57 52.66 53.02 53.3 52.7 53.5
29/12/2019 15:06:32 43.7 43.64 43.94 46.6 45.2 47.4 51.29 52.52 53.02 53.3 52.7 53.5
29/12/2019 15:06:33 43.76 43.91 43.94 46.6 45.2 47.4 53.01 52.71 53.02 53.3 52.7 53.5
29/12/2019 15:06:34 43 43.59 43.94 46.6 45.2 47.4 51.79 52.67 53.02 53.2 52.7 53.5
29/12/2019 15:06:35 43.68 43.71 43.94 46.6 45.2 47.4 52.35 52.43 53.02 53.2 52.7 53.5
29/12/2019 15:06:36 43.48 43.75 43.94 46.6 45.2 47.4 51.69 52.23 53.02 53.2 52.7 53.5
29/12/2019 15:06:37 43.71 43.72 43.94 46.6 45.2 47.4 52.16 52.33 53.02 53.2 52.7 53.5
29/12/2019 15:06:38 43.61 43.85 43.94 46.6 45.1 47.4 51.73 52.01 53.02 53.2 52.7 53.5
29/12/2019 15:06:39 43.27 43.73 43.94 46.6 45.1 47.4 52.11 52.07 53.02 53.2 52.7 53.5
29/12/2019 15:06:40 43.77 43.78 43.94 46.6 45.1 47.4 52.05 52.18 53.02 53.2 52.7 53.5
29/12/2019 15:06:41 43.25 43.75 43.94 46.5 45.1 47.4 51.37 52.18 53.02 53.2 52.7 53.5
29/12/2019 15:06:42 43.27 43.66 43.94 46.5 45.1 47.4 52.18 52.11 53.02 53.2 52.7 53.5
29/12/2019 15:06:43 43.71 43.86 43.94 46.5 45.1 47.4 52.01 52.25 53.02 53.2 52.7 53.5
29/12/2019 15:06:44 43.2 43.48 43.94 46.5 45.1 47.4 51.92 52.18 53.02 53.2 52.7 53.5
29/12/2019 15:06:45 43.14 43.38 43.94 46.5 45.1 47.4 51.79 52.09 53.02 53.2 52.7 53.5
29/12/2019 15:06:46 43.99 43.89 43.94 46.5 45.1 47.4 51.89 51.97 53.02 53.2 52.7 53.5
29/12/2019 15:06:47 43.02 43.79 43.94 46.5 45.1 47.4 51.29 51.86 53.02 53.2 52.7 53.5
29/12/2019 15:06:48 43.86 43.78 43.94 46.5 45.1 47.4 51.69 51.71 53.02 53.2 52.7 53.5
29/12/2019 15:06:49 43.42 43.65 43.94 46.5 45.1 47.4 51.5 51.82 53.02 53.2 52.7 53.5
29/12/2019 15:06:50 42.4 43.43 43.94 46.5 45.1 47.4 51.67 51.76 53.02 53.2 52.7 53.5
29/12/2019 15:06:51 43.4 43.34 43.94 46.4 45.1 47.4 51.34 51.79 53.02 53.2 52.7 53.5
29/12/2019 15:06:52 43.3 43.49 43.94 46.4 45.1 47.4 51.84 51.71 53.02 53.2 52.7 53.5
29/12/2019 15:06:53 43.16 43.42 43.94 46.4 45.1 47.4 51.84 51.99 53.02 53.2 52.7 53.5
29/12/2019 15:06:54 44.14 43.92 43.94 46.4 45.1 47.4 51.42 51.83 53.02 53.1 52.6 53.5
29/12/2019 15:06:55 44.02 44.06 44.06 46.4 45.1 47.4 52.08 52.08 53.02 53.1 52.6 53.5
29/12/2019 15:06:56 44.07 44.08 44.08 46.4 45.1 47.4 52.14 52.2 53.02 53.1 52.6 53.5
29/12/2019 15:06:57 43.42 44.12 44.12 46.4 45.1 47.4 51.31 52.06 53.02 53.1 52.6 53.5
29/12/2019 15:06:58 43.77 43.85 44.12 46.4 45.1 47.4 52.12 52.01 53.02 53.1 52.6 53.5
29/12/2019 15:06:59 43.95 44.06 44.12 46.4 45.1 47.4 51.72 51.98 52.95 53.1 52.6 53.5
29/12/2019 15:07:00 44.01 44.14 44.14 46.4 45.1 47.4 51.94 52.02 52.71 53.1 52.6 53.5
29/12/2019 15:07:01 43.78 44.09 44.14 46.4 45.1 47.4 52.05 52.11 52.71 53.1 52.6 53.5
29/12/2019 15:07:02 43.19 43.9 44.14 46.3 45.1 47.4 51.93 52.18 52.71 53.1 52.6 53.5
29/12/2019 15:07:03 44.25 44.06 44.14 46.3 45.1 47.4 51.71 52.07 52.67 53.1 52.6 53.5
29/12/2019 15:07:04 43.31 44.08 44.14 46.3 45.1 47.4 52.44 52.34 52.43 53.1 52.6 53.5
29/12/2019 15:07:05 44.34 44.2 44.2 46.3 45.1 47.4 52.24 52.51 52.51 53.1 52.6 53.5
29/12/2019 15:07:06 43.89 44.22 44.22 46.3 45.1 47.4 52 52.19 52.51 53.1 52.6 53.5
29/12/2019 15:07:07 43.41 44.1 44.22 46.3 45.1 47.4 51.75 52.29 52.51 53.1 52.6 53.5
29/12/2019 15:07:08 43.97 43.9 44.22 46.3 45 47.4 51.37 51.87 52.51 53.1 52.6 53.5
29/12/2019 15:07:09 44.42 44.28 44.28 46.3 45 47.4 51.69 51.82 52.51 53.1 52.6 53.5
29/12/2019 15:07:10 44.19 44.57 44.57 46.3 45 47.4 51.68 51.75 52.51 53.1 52.6 53.5
29/12/2019 15:07:11 44.9 44.76 44.76 46.3 45 47.4 52.22 52.1 52.51 53.1 52.6 53.5
29/12/2019 15:07:12 43.97 44.88 44.88 46.3 45 47.4 51.88 52.24 52.51 53.1 52.6 53.5
29/12/2019 15:07:13 44.55 44.45 44.88 46.3 45 47.4 52.1 52.09 52.51 53.1 52.6 53.5
29/12/2019 15:07:14 44.92 44.9 44.9 46.3 45 47.4 52.5 52.45 52.51 53 52.6 53.5
29/12/2019 15:07:15 44.59 44.89 44.9 46.2 45 47.4 51.9 52.4 52.51 53 52.6 53.5
29/12/2019 15:07:16 45.01 44.92 44.92 46.2 45 47.4 52 52.13 52.51 53 52.6 53.5
29/12/2019 15:07:17 44.46 44.87 44.92 46.2 45 47.4 52.19 52.26 52.51 53 52.6 53.5
29/12/2019 15:07:18 44.51 44.7 44.92 46.2 45 47.4 51.86 52.24 52.51 53 52.6 53.5
29/12/2019 15:07:19 44.6 44.85 44.92 46.2 45 47.4 51.69 52.02 52.51 53 52.6 53.5
29/12/2019 15:07:20 44.98 44.88 44.92 46.2 45 47.4 51.94 52.09 52.51 53 52.6 53.5
29/12/2019 15:07:21 45.07 45.06 45.06 46.2 45 47.4 51.97 52.19 52.51 53 52.6 53.5
29/12/2019 15:07:22 45.24 45.2 45.2 46.2 45 47.4 51.85 52.02 52.51 53 52.6 53.5
29/12/2019 15:07:23 45.24 45.33 45.33 46.2 45 47.4 52.39 52.36 52.51 53 52.6 53.5
29/12/2019 15:07:24 44.9 45.25 45.33 46.2 45 47.4 52.59 52.52 52.52 53 52.6 53.5
29/12/2019 15:07:25 45.05 45.21 45.33 46.2 45 47.4 52.58 52.57 52.57 53 52.6 53.5
29/12/2019 15:07:26 44.94 45.03 45.33 46.2 45 47.4 52.31 52.54 52.57 53 52.6 53.5
29/12/2019 15:07:27 45.32 45.31 45.33 46.2 45 47.4 52.55 52.65 52.65 53 52.6 53.5
29/12/2019 15:07:28 44.57 45.16 45.33 46.2 45 47.4 51.85 52.48 52.65 53 52.6 53.5
29/12/2019 15:07:29 44.99 45.01 45.33 46.1 45 47.4 52.08 52.25 52.65 53 52.6 53.5
29/12/2019 15:07:30 45.15 45.14 45.33 46.1 45 47.4 52.22 52.26 52.65 53 52.6 53.5
29/12/2019 15:07:31 45.27 45.45 45.45 46.1 45 47.4 52.66 52.59 52.65 53 52.6 53.5
29/12/2019 15:07:32 44.66 45.18 45.45 46.1 45 47.4 51.9 52.5 52.65 53 52.6 53.5
29/12/2019 15:07:33 44.72 45.02 45.45 46.1 45 47.4 52.25 52.29 52.65 53 52.6 53.5
29/12/2019 15:07:34 44.61 45.09 45.45 46.1 45 47.4 52.23 52.51 52.65 53 52.6 53.5
29/12/2019 15:07:35 44.63 44.89 45.45 46.1 45 47.4 51.88 52.22 52.65 53 52.6 53.5
29/12/2019 15:07:36 45.24 45.1 45.45 46.1 45 47.4 51.46 52.13 52.65 53 52.6 53.5
29/12/2019 15:07:37 45.66 45.5 45.5 46.1 45 47.4 52.6 52.38 52.65 53 52.6 53.5
29/12/2019 15:07:38 44.78 45.52 45.52 46.1 45 47.4 52.38 52.51 52.65 53 52.6 53.5
29/12/2019 15:07:39 44.88 45.18 45.52 46.1 45 47.4 52.29 52.53 52.65 53 52.6 53.5
29/12/2019 15:07:40 45.1 45.16 45.52 46.1 45 47.4 52.29 52.52 52.65 53 52.6 53.5
29/12/2019 15:07:41 44.83 45.06 45.52 46.1 45 47.4 51.81 52.3 52.65 53 52.6 53.5
29/12/2019 15:07:42 45.16 45.13 45.52 46.1 45 47.4 52.6 52.51 52.65 53 52.6 53.5
29/12/2019 15:07:43 44.39 45.22 45.52 46 45 47.4 52.32 52.68 52.68 53 52.6 53.5
29/12/2019 15:07:44 44.53 44.83 45.52 46 45 47.4 52.42 52.5 52.68 53 52.6 53.5
29/12/2019 15:07:45 45.03 44.95 45.52 46 45 47.4 52.14 52.42 52.68 53 52.6 53.5
29/12/2019 15:07:46 45.19 45.14 45.52 46 45 47.4 52.43 52.48 52.68 52.9 52.6 53.5
29/12/2019 15:07:47 44.19 45.18 45.52 46 45 47.4 52.05 52.63 52.68 52.9 52.5 53.5
29/12/2019 15:07:48 44.49 44.63 45.52 46 45 47.4 52.15 52.2 52.68 52.9 52.5 53.5
29/12/2019 15:07:49 44.47 44.77 45.52 46 45 47.4 51.73 52.17 52.68 52.9 52.5 53.5
29/12/2019 15:07:50 44.51 44.6 45.52 46 45 47.4 51.99 52.06 52.68 52.9 52.5 53.4
29/12/2019 15:07:51 43.81 44.54 45.52 46 45 47.4 51.82 52.01 52.68 52.9 52.5 53.4
29/12/2019 15:07:52 44.67 44.58 45.52 46 45 47.4 51.65 51.94 52.68 52.9 52.5 53.4
29/12/2019 15:07:53 44.75 44.79 45.52 46 45 47.4 52.22 52.13 52.68 52.9 52.5 53.4
29/12/2019 15:07:54 45.05 44.98 45.52 45.9 45 47.4 52.37 52.42 52.68 52.9 52.5 53.4
29/12/2019 15:07:55 44.88 45.18 45.52 45.9 44.9 47.4 52.1 52.55 52.68 52.9 52.5 53.4
29/12/2019 15:07:56 43.83 44.92 45.52 45.9 44.9 47.4 51.78 52.16 52.68 52.9 52.5 53.4
29/12/2019 15:07:57 45.12 44.93 45.52 45.9 44.9 47.4 52.3 52.34 52.68 52.9 52.5 53.4
29/12/2019 15:07:58 44.92 45.04 45.52 45.9 44.9 47.4 52.15 52.3 52.68 52.9 52.5 53.4
29/12/2019 15:07:59 44.72 45.12 45.52 45.9 44.9 47.4 51.93 52.44 52.68 52.9 52.5 53.4
29/12/2019 15:08:00 44.69 44.87 45.52 45.9 44.9 47.4 51.76 51.91 52.68 52.9 52.5 53.4
29/12/2019 15:08:01 45.15 45.03 45.52 45.9 44.9 47.4 52.67 52.43 52.68 52.9 52.5 53.4
29/12/2019 15:08:02 44.73 45.08 45.52 45.9 44.9 47.4 52.24 52.39 52.68 52.9 52.5 53.4
29/12/2019 15:08:03 44.48 44.89 45.52 45.9 44.9 47.4 52.34 52.48 52.68 52.9 52.5 53.4
29/12/2019 15:08:04 44.81 44.85 45.52 45.9 44.9 47.4 52.23 52.35 52.68 52.9 52.5 53.4
29/12/2019 15:08:05 44.98 45.03 45.52 45.9 44.9 47.4 52.2 52.33 52.68 52.9 52.5 53.4
29/12/2019 15:08:06 44.58 45.08 45.52 45.8 44.9 47.4 52.04 52.27 52.68 52.9 52.5 53.4
29/12/2019 15:08:07 44.27 44.81 45.52 45.8 44.9 47.4 51.99 52.29 52.68 52.9 52.5 53.4
29/12/2019 15:08:08 44.92 44.81 45.22 45.8 44.9 47.4 52.97 52.74 52.74 52.9 52.5 53.4
29/12/2019 15:08:09 44.92 44.86 45.22 45.8 44.9 47.4 52.02 52.77 52.77 52.8 52.5 53.4
29/12/2019 15:08:10 45.46 45.37 45.37 45.8 44.9 47.4 52.9 52.74 52.77 52.8 52.5 53.4
29/12/2019 15:08:11 45.32 45.48 45.48 45.8 44.9 47.4 52.63 52.74 52.77 52.8 52.5 53.4
29/12/2019 15:08:12 45.12 45.44 45.48 45.8 44.9 47.4 53.1 53.03 53.03 52.8 52.5 53.4
29/12/2019 15:08:13 45.16 45.28 45.48 45.8 44.9 47.4 52.59 52.96 53.03 52.8 52.5 53.4
29/12/2019 15:08:14 45.17 45.38 45.48 45.8 44.9 47.4 52.55 52.82 53.03 52.8 52.5 53.4
29/12/2019 15:08:15 45.01 45.39 45.48 45.8 44.9 47.4 52.54 52.82 53.03 52.8 52.5 53.4
29/12/2019 15:08:16 45.12 45.16 45.48 45.8 44.9 47.4 52.37 52.61 53.03 52.8 52.5 53.4
29/12/2019 15:08:17 45.14 45.27 45.48 45.7 44.9 47.4 52.49 52.72 53.03 52.8 52.5 53.4
29/12/2019 15:08:18 45 45.19 45.48 45.7 44.9 47.4 52.33 52.53 53.03 52.8 52.5 53.4
29/12/2019 15:08:19 45.04 45.26 45.48 45.7 44.9 47.4 52.58 52.73 53.03 52.8 52.5 53.4
29/12/2019 15:08:20 45.09 45.2 45.48 45.7 44.9 47.4 52.71 52.74 53.03 52.8 52.5 53.4
29/12/2019 15:08:21 45.35 45.34 45.48 45.7 44.9 47.4 51.85 52.75 53.03 52.8 52.5 53.4
29/12/2019 15:08:22 44.92 45.34 45.48 45.7 44.9 47.4 52.86 52.69 53.03 52.8 52.5 53.4
29/12/2019 15:08:23 45.14 45.23 45.48 45.7 44.9 47.4 51.88 52.62 53.03 52.8 52.5 53.4
29/12/2019 15:08:24 45.31 45.32 45.48 45.7 44.9 47.4 52.71 52.58 53.03 52.8 52.5 53.4
29/12/2019 15:08:25 44.82 45.25 45.48 45.7 44.9 47.4 52.84 52.91 53.03 52.8 52.5 53.4
29/12/2019 15:08:26 45.21 45.25 45.48 45.7 44.9 47.4 52.98 53.11 53.11 52.8 52.5 53.4
29/12/2019 15:08:27 45.63 45.51 45.51 45.7 44.9 47.4 51.78 52.98 53.11 52.8 52.5 53.4
29/12/2019 15:08:28 45.13 45.57 45.57 45.7 44.9 47.4 52.06 52.34 53.11 52.8 52.5 53.4
29/12/2019 15:08:29 44.95 45.35 45.57 45.7 44.9 47.4 52.66 52.6 53.11 52.8 52.5 53.4
29/12/2019 15:08:30 44.87 45.1 45.57 45.6 44.9 47.4 52.86 52.77 53.11 52.8 52.5 53.4
29/12/2019 15:08:31 44.92 45.08 45.57 45.6 44.9 47.4 51.93 52.77 53.11 52.8 52.5 53.4
29/12/2019 15:08:32 44.92 45.04 45.57 45.6 44.9 47.4 52.03 52.3 53.11 52.8 52.5 53.4
29/12/2019 15:08:33 45.22 45.31 45.57 45.6 44.9 47.4 52.56 52.57 53.11 52.8 52.5 53.4
29/12/2019 15:08:34 44.92 45.28 45.57 45.6 44.9 47.4 52.65 52.61 53.11 52.8 52.5 53.4
29/12/2019 15:08:35 44.91 45.1 45.57 45.6 44.9 47.4 52.55 52.72 53.11 52.8 52.5 53.4
29/12/2019 15:08:36 45.37 45.28 45.57 45.6 45 47.4 53.13 53.02 53.11 52.8 52.5 53.4
29/12/2019 15:08:37 45.26 45.45 45.57 45.6 45 47.4 53 53.17 53.17 52.8 52.5 53.4
29/12/2019 15:08:38 45.46 45.56 45.57 45.6 45 47.4 52.56 52.85 53.17 52.7 52.5 53.4
29/12/2019 15:08:39 45.72 45.68 45.68 45.6 45 47.4 52.76 52.86 53.17 52.7 52.5 53.4
29/12/2019 15:08:40 45.16 45.65 45.68 45.6 45 47.4 52.97 53.02 53.17 52.7 52.5 53.4
29/12/2019 15:08:41 45.03 45.31 45.68 45.6 45 47.4 53.1 53.2 53.2 52.7 52.5 53.4
29/12/2019 15:08:42 45.34 45.43 45.68 45.5 45 47.4 52.81 53.16 53.2 52.7 52.5 53.4
29/12/2019 15:08:43 45.56 45.58 45.68 45.5 45 47.4 52.64 52.86 53.2 52.7 52.5 53.4
29/12/2019 15:08:44 45.57 45.64 45.68 45.5 45 47.4 52.75 52.94 53.2 52.7 52.5 53.4
29/12/2019 15:08:45 45.36 45.68 45.68 45.5 45 47.4 53.32 53.18 53.2 52.7 52.5 53.4
29/12/2019 15:08:46 44.79 45.52 45.68 45.5 45 47.4 52.72 53.28 53.28 52.7 52.5 53.4
29/12/2019 15:08:47 45.14 45.2 45.68 45.5 45 47.4 52.99 53.08 53.28 52.7 52.5 53.4
29/12/2019 15:08:48 45.04 45.42 45.68 45.5 45 47.4 52.36 52.95 53.28 52.7 52.5 53.4
29/12/2019 15:08:49 45.93 45.69 45.69 45.5 45 47.4 52.43 52.63 53.28 52.7 52.5 53.4
29/12/2019 15:08:50 45.39 45.71 45.71 45.5 45 47.4 53.18 53.07 53.28 52.7 52.5 53.4
29/12/2019 15:08:51 44.84 45.51 45.71 45.5 45 47.4 53.15 53.11 53.28 52.7 52.5 53.4
29/12/2019 15:08:52 45.33 45.29 45.71 45.5 45 47.4 53.58 53.57 53.57 52.7 52.5 53.4
29/12/2019 15:08:53 45.67 45.59 45.71 45.5 45 47.4 53.45 53.83 53.83 52.7 52.5 53.4
29/12/2019 15:08:54 45.42 45.64 45.71 45.4 45 47.4 53.08 53.38 53.83 52.7 52.5 53.4
29/12/2019 15:08:55 45.52 45.59 45.71 45.4 45 47.4 53.56 53.52 53.83 52.7 52.5 53.4
29/12/2019 15:08:56 45.54 45.65 45.71 45.4 45 47.4 53.4 53.48 53.83 52.7 52.5 53.4
29/12/2019 15:08:57 45.49 45.63 45.71 45.4 45 47.4 54.11 53.95 53.95 52.7 52.5 53.4
29/12/2019 15:08:58 44.96 45.66 45.71 45.4 45 47.4 53.12 53.88 53.95 52.7 52.5 53.4
29/12/2019 15:08:59 45.63 45.53 45.71 45.4 45 47.4 52.5 53.45 53.95 52.7 52.5 53.4
29/12/2019 15:09:00 45.66 45.68 45.71 45.4 45 47.4 53.15 53.25 53.95 52.7 52.5 53.4
29/12/2019 15:09:01 45.96 46.05 46.05 45.4 45 47.4 53.34 53.28 53.95 52.7 52.5 53.4
29/12/2019 15:09:02 46.3 46.32 46.32 45.4 45 47.4 53.71 53.68 53.95 52.7 52.5 53.4
29/12/2019 15:09:03 45.88 46.16 46.32 45.4 45 47.4 53.58 53.65 53.95 52.7 52.5 53.4
29/12/2019 15:09:04 45.8 46.09 46.32 45.4 45 47.4 53.69 53.83 53.95 52.7 52.5 53.4
29/12/2019 15:09:05 46.05 46.1 46.32 45.4 45 47.4 53.56 53.67 53.95 52.7 52.5 53.4
29/12/2019 15:09:06 46.03 46.04 46.32 45.4 45 47.4 53.52 53.62 53.95 52.7 52.5 53.4
29/12/2019 15:09:07 45.83 46.04 46.32 45.4 45 47.4 53.72 53.75 53.95 52.7 52.5 53.4
29/12/2019 15:09:08 45.57 45.95 46.32 45.3 45 47.4 53.31 53.7 53.95 52.7 52.5 53.4
29/12/2019 15:09:09 45.58 45.99 46.32 45.3 45 47.4 53.67 53.64 53.95 52.7 52.5 53.4
29/12/2019 15:09:10 45.82 45.8 46.32 45.3 45 47.4 53.31 53.74 53.95 52.7 52.5 53.4
29/12/2019 15:09:11 45.58 45.84 46.32 45.3 45 47.4 53.82 53.77 53.95 52.7 52.5 53.4
29/12/2019 15:09:12 45.73 45.76 46.32 45.3 45 47.4 53.2 53.78 53.95 52.7 52.5 53.4
29/12/2019 15:09:13 45.69 45.81 46.32 45.3 45 47.4 53.08 53.43 53.95 52.7 52.5 53.4
29/12/2019 15:09:14 45.07 45.79 46.32 45.3 45 47.4 53.54 53.57 53.95 52.7 52.5 53.4
29/12/2019 15:09:15 45.54 45.57 46.32 45.3 45 47.4 53.51 53.71 53.95 52.7 52.5 53.4
29/12/2019 15:09:16 45.96 45.88 46.32 45.3 45 47.4 53.27 53.47 53.95 52.7 52.5 53.4
29/12/2019 15:09:17 45.56 45.79 46.32 45.3 45 47.4 53.69 53.66 53.95 52.7 52.5 53.4
29/12/2019 15:09:18 45.61 45.77 46.32 45.3 45 47.4 52.79 53.53 53.95 52.7 52.5 53.4
29/12/2019 15:09:19 45.65 45.77 46.32 45.3 45 47.4 53.71 53.56 53.95 52.7 52.5 53.4
29/12/2019 15:09:20 45.35 45.76 46.32 45.3 45 47.4 53.07 53.54 53.95 52.7 52.5 53.4
29/12/2019 15:09:21 45.32 45.54 46.32 45.2 45 47.4 53.36 53.47 53.95 52.7 52.5 53.4
29/12/2019 15:09:22 45.6 45.7 46.32 45.2 45 47.4 53.44 53.51 53.95 52.7 52.5 53.4
29/12/2019 15:09:23 46.22 45.96 46.32 45.2 45 47.4 52.9 53.37 53.95 52.7 52.5 53.4
29/12/2019 15:09:24 45.72 45.96 46.32 45.2 45 47.4 52.73 53.06 53.95 52.7 52.5 53.4
29/12/2019 15:09:25 46.04 46.12 46.32 45.2 45 47.4 53.63 53.5 53.95 52.7 52.5 53.4
29/12/2019 15:09:26 46.38 46.32 46.32 45.2 45 47.4 53.43 53.65 53.95 52.7 52.5 53.4
29/12/2019 15:09:27 46.71 46.59 46.59 45.2 45 47.4 53.48 53.58 53.88 52.7 52.5 53.4
29/12/2019 15:09:28 46.94 46.91 46.91 45.2 45 47.4 53.53 53.63 53.83 52.7 52.5 53.4
29/12/2019 15:09:29 46.31 46.9 46.91 45.2 45 47.4 53.1 53.64 53.83 52.7 52.5 53.4
29/12/2019 15:09:30 45.27 46.61 46.91 45.2 45 47.4 53.44 53.52 53.83 52.7 52.5 53.4
29/12/2019 15:09:31 45.92 45.97 46.91 45.2 45 47.4 53.23 53.62 53.83 52.7 52.5 53.4
29/12/2019 15:09:32 45.82 45.94 46.91 45.2 45 47.4 52.66 53.28 53.83 52.7 52.5 53.4
29/12/2019 15:09:33 45.86 45.96 46.91 45.2 45.1 47.4 53.1 53.08 53.83 52.7 52.5 53.4
29/12/2019 15:09:34 46.17 46.16 46.91 45.2 45.1 47.4 53.65 53.47 53.78 52.7 52.5 53.4
29/12/2019 15:09:35 45.38 46.07 46.91 45.2 45.1 47.4 53.05 53.55 53.78 52.7 52.5 53.4
29/12/2019 15:09:36 46.26 46.07 46.91 45.2 45.1 47.4 53.18 53.27 53.78 52.7 52.5 53.4
29/12/2019 15:09:37 45.79 46.14 46.91 45.1 45.1 47.4 52.98 53.28 53.78 52.7 52.5 53.4
29/12/2019 15:09:38 46.2 46.09 46.91 45.1 45.1 47.4 53.3 53.27 53.78 52.7 52.5 53.4
29/12/2019 15:09:39 46.62 46.45 46.91 45.1 45.1 47.4 53.42 53.5 53.78 52.7 52.5 53.4
29/12/2019 15:09:40 46.76 46.73 46.91 45.1 45.1 47.4 53.48 53.6 53.78 52.7 52.5 53.4
29/12/2019 15:09:41 45.94 46.61 46.91 45.1 45.1 47.4 53.17 53.57 53.78 52.7 52.6 53.5
29/12/2019 15:09:42 46.57 46.46 46.91 45.1 45.1 47.4 53.55 53.49 53.71 52.7 52.6 53.5
29/12/2019 15:09:43 46.15 46.4 46.91 45.1 45.1 47.4 52.95 53.54 53.71 52.7 52.6 53.5
29/12/2019 15:09:44 46.33 46.47 46.91 45.1 45.1 47.4 53.61 53.48 53.71 52.7 52.6 53.5
29/12/2019 15:09:45 46.47 46.55 46.91 45.1 45.1 47.4 53.41 53.6 53.66 52.7 52.6 53.5
29/12/2019 15:09:46 46.84 46.73 46.91 45.1 45.1 47.4 53.81 53.73 53.73 52.7 52.6 53.5
29/12/2019 15:09:47 46.91 46.9 46.91 45.1 45.1 47.4 53.18 53.87 53.87 52.7 52.6 53.5
29/12/2019 15:09:48 46.35 46.78 46.91 45.1 45.1 47.4 53.49 53.55 53.87 52.7 52.6 53.5
29/12/2019 15:09:49 46.14 46.54 46.91 45.1 45.1 47.4 53.94 53.82 53.87 52.7 52.6 53.5
29/12/2019 15:09:50 46.09 46.51 46.91 45.1 45.1 47.4 53.31 53.77 53.87 52.7 52.6 53.5
29/12/2019 15:09:51 47.03 46.77 46.91 45.1 45.1 47.4 54.14 53.92 53.92 52.7 52.6 53.5
29/12/2019 15:09:52 47.41 47.37 47.37 45.1 45.1 47.4 54 54.12 54.12 52.7 52.6 53.5
29/12/2019 15:09:53 47.47 47.38 47.38 45.1 45.1 47.4 53.76 53.94 54.12 52.7 52.6 53.5
29/12/2019 15:09:54 47.6 47.51 47.51 45.1 45.1 47.4 54.02 54.12 54.12 52.7 52.6 53.5
29/12/2019 15:09:55 47.74 47.69 47.69 45.2 45.1 47.4 54.8 54.61 54.61 52.7 52.6 53.5
29/12/2019 15:09:56 47.67 47.9 47.9 45.2 45.1 47.4 53.95 54.67 54.67 52.7 52.6 53.5
29/12/2019 15:09:57 47.82 47.88 47.9 45.2 45.1 47.4 53.8 54.09 54.67 52.7 52.6 53.5
29/12/2019 15:09:58 47.72 47.8 47.9 45.2 45.1 47.4 54.39 54.35 54.67 52.7 52.6 53.5
29/12/2019 15:09:59 47.75 47.8 47.9 45.2 45.1 47.4 53.97 54.19 54.67 52.7 52.6 53.5
29/12/2019 15:10:00 47.28 47.81 47.9 45.2 45.2 47.4 54.03 54.15 54.67 52.7 52.6 53.5
29/12/2019 15:10:01 46.65 47.54 47.9 45.2 45.2 47.4 53.46 54.15 54.67 52.7 52.6 53.5
29/12/2019 15:10:02 45.89 47.04 47.9 45.2 45.2 47.4 53.84 53.93 54.67 52.7 52.6 53.5
29/12/2019 15:10:03 46.68 46.6 47.9 45.2 45.2 47.4 53.16 53.85 54.67 52.7 52.6 53.5
29/12/2019 15:10:04 46.34 46.64 47.9 45.2 45.2 47.4 53.64 53.82 54.67 52.7 52.6 53.5
29/12/2019 15:10:05 46.97 46.85 47.9 45.2 45.2 47.4 53.7 53.69 54.67 52.7 52.6 53.5
29/12/2019 15:10:06 46.3 46.82 47.9 45.2 45.2 47.4 53.42 53.63 54.67 52.7 52.6 53.5
29/12/2019 15:10:07 46.68 46.75 47.9 45.2 45.2 47.4 53.67 53.79 54.67 52.7 52.6 53.5
29/12/2019 15:10:08 47.25 47.08 47.9 45.2 45.2 47.4 53.58 53.74 54.67 52.7 52.6 53.5
29/12/2019 15:10:09 46.66 47.03 47.9 45.2 45.2 47.4 53.41 53.65 54.67 52.7 52.6 53.5
29/12/2019 15:10:10 46.69 46.97 47.9 45.2 45.2 47.4 53.13 53.59 54.67 52.7 52.6 53.5
29/12/2019 15:10:11 46.34 46.66 47.9 45.2 45.2 47.4 53.57 53.55 54.67 52.7 52.6 53.5
29/12/2019 15:10:12 46.65 46.75 47.9 45.2 45.2 47.4 53.64 53.66 54.67 52.7 52.6 53.5
29/12/2019 15:10:13 46.7 46.74 47.9 45.2 45.2 47.4 52.95 53.67 54.67 52.7 52.6 53.5
29/12/2019 15:10:14 46.56 46.82 47.9 45.2 45.2 47.4 53.78 53.72 54.67 52.7 52.6 53.5
29/12/2019 15:10:15 46.38 46.77 47.9 45.2 45.2 47.4 53.82 53.81 54.67 52.7 52.6 53.5
29/12/2019 15:10:16 46.56 46.62 47.9 45.2 45.2 47.4 53.5 53.77 54.67 52.7 52.6 53.5
29/12/2019 15:10:17 46.42 46.71 47.9 45.2 45.2 47.4 53.3 53.59 54.67 52.7 52.6 53.5
29/12/2019 15:10:18 46.25 46.63 47.9 45.2 45.2 47.4 53.55 53.64 54.67 52.7 52.6 53.5
29/12/2019 15:10:19 46.8 46.68 47.9 45.2 45.2 47.4 53.38 53.51 54.67 52.7 52.6 53.5
29/12/2019 15:10:20 47.96 47.55 47.9 45.2 45.2 47.4 53.53 53.54 54.67 52.7 52.6 53.5
29/12/2019 15:10:21 47.65 47.75 47.9 45.2 45.2 47.4 54.15 54.03 54.67 52.7 52.6 53.5
29/12/2019 15:10:22 47.27 47.68 47.9 45.2 45.2 47.4 54.39 54.35 54.67 52.7 52.6 53.5
29/12/2019 15:10:23 47.84 47.72 47.9 45.2 45.2 47.4 54.22 54.41 54.67 52.7 52.6 53.5
29/12/2019 15:10:24 47.74 47.86 47.9 45.2 45.2 47.4 54.13 54.42 54.67 52.7 52.6 53.5
29/12/2019 15:10:25 46.21 47.7 47.9 45.2 45.2 47.5 53.77 54.1 54.67 52.7 52.6 53.5
29/12/2019 15:10:26 46.6 46.96 47.88 45.2 45.2 47.5 54.1 54.25 54.42 52.7 52.6 53.5
29/12/2019 15:10:27 46.51 46.71 47.86 45.2 45.2 47.5 53.94 54.11 54.42 52.7 52.6 53.5
29/12/2019 15:10:28 46.91 46.89 47.86 45.2 45.2 47.5 53.99 54.04 54.42 52.7 52.6 53.5
29/12/2019 15:10:29 47.1 47.16 47.86 45.2 45.3 47.5 54.16 54.38 54.42 52.7 52.6 53.5
29/12/2019 15:10:30 46.55 46.97 47.86 45.2 45.3 47.5 53.53 54.04 54.42 52.7 52.6 53.5
29/12/2019 15:10:31 46.4 46.73 47.86 45.2 45.3 47.5 53.87 53.9 54.42 52.7 52.6 53.5
29/12/2019 15:10:32 46.78 46.78 47.86 45.2 45.3 47.5 54.15 54.26 54.42 52.8 52.6 53.5
29/12/2019 15:10:33 46.89 46.82 47.86 45.2 45.3 47.5 54.07 54.33 54.42 52.8 52.6 53.5
29/12/2019 15:10:34 47 46.98 47.86 45.2 45.3 47.5 52.99 54.04 54.42 52.8 52.6 53.5
29/12/2019 15:10:35 47.53 47.4 47.86 45.2 45.3 47.5 54.14 53.95 54.42 52.8 52.6 53.5
29/12/2019 15:10:36 46.8 47.33 47.86 45.2 45.3 47.5 53.59 54.08 54.42 52.8 52.6 53.5
29/12/2019 15:10:37 46.7 47.02 47.86 45.2 45.3 47.5 53.45 53.73 54.42 52.8 52.6 53.5
29/12/2019 15:10:38 46.99 46.99 47.86 45.2 45.3 47.5 53.51 53.61 54.42 52.8 52.6 53.5
29/12/2019 15:10:39 47.08 47.13 47.86 45.2 45.3 47.5 54.33 54.21 54.42 52.8 52.7 53.5
29/12/2019 15:10:40 47.94 47.68 47.86 45.3 45.3 47.5 54.53 54.37 54.42 52.8 52.7 53.5
29/12/2019 15:10:41 47.97 47.95 47.95 45.3 45.3 47.5 54.3 54.38 54.42 52.8 52.7 53.5
29/12/2019 15:10:42 47.56 47.9 47.95 45.3 45.3 47.5 54.33 54.48 54.48 52.8 52.7 53.5
29/12/2019 15:10:43 47.66 47.76 47.95 45.3 45.3 47.5 53.44 54.35 54.48 52.8 52.7 53.5
29/12/2019 15:10:44 48.13 48.05 48.05 45.3 45.3 47.5 53.93 53.88 54.48 52.8 52.7 53.5
29/12/2019 15:10:45 46.64 47.9 48.05 45.3 45.3 47.5 53.76 54.03 54.48 52.8 52.7 53.5
29/12/2019 15:10:46 46.74 47.2 48.05 45.3 45.3 47.5 53.6 53.78 54.48 52.8 52.7 53.5
29/12/2019 15:10:47 47.16 47.13 48.05 45.4 45.3 47.5 54.09 54.08 54.48 52.8 52.7 53.5
29/12/2019 15:10:48 46.68 47.25 48.05 45.4 45.3 47.5 54.14 54.45 54.48 52.8 52.7 53.5
29/12/2019 15:10:49 46.82 46.9 48.05 45.4 45.3 47.5 54.27 54.29 54.48 52.8 52.7 53.5
29/12/2019 15:10:50 46.64 46.85 48.05 45.4 45.3 47.5 53.1 54.19 54.48 52.8 52.7 53.5
29/12/2019 15:10:51 46.82 46.91 48.05 45.4 45.3 47.5 54.61 54.35 54.48 52.8 52.7 53.5
29/12/2019 15:10:52 46.76 46.85 48.05 45.4 45.3 47.5 53.78 54.26 54.48 52.8 52.7 53.5
29/12/2019 15:10:53 46.62 46.76 48.05 45.4 45.4 47.5 53.42 54.01 54.48 52.9 52.7 53.5
29/12/2019 15:10:54 46.78 46.99 48.05 45.4 45.4 47.5 53.52 53.79 54.48 52.9 52.7 53.5
29/12/2019 15:10:55 46.75 46.92 48.05 45.4 45.4 47.5 53.52 53.71 54.48 52.9 52.7 53.5
29/12/2019 15:10:56 46.5 46.81 48.05 45.4 45.4 47.5 53.31 53.66 54.48 52.9 52.7 53.5
29/12/2019 15:10:57 46.88 46.84 48.05 45.4 45.4 47.5 53.56 53.61 54.48 52.9 52.7 53.5
29/12/2019 15:10:58 47.25 47.09 48.05 45.5 45.4 47.5 53.26 53.49 54.48 52.9 52.7 53.5
29/12/2019 15:10:59 47.43 47.49 48.05 45.5 45.4 47.5 53.84 53.73 54.48 52.9 52.7 53.5
29/12/2019 15:11:00 48.3 48.05 48.05 45.5 45.4 47.5 54.63 54.39 54.48 52.9 52.7 53.5
29/12/2019 15:11:01 47.62 47.92 48.05 45.5 45.4 47.5 54.05 54.25 54.48 52.9 52.7 53.5
29/12/2019 15:11:02 48.16 48.02 48.05 45.5 45.4 47.5 53.97 54.23 54.48 52.9 52.7 53.5
29/12/2019 15:11:03 47.88 48.2 48.2 45.5 45.4 47.5 53.88 54.19 54.48 52.9 52.7 53.5
29/12/2019 15:11:04 47.78 47.96 48.2 45.5 45.4 47.5 54.14 54.16 54.48 52.9 52.7 53.5
29/12/2019 15:11:05 46.42 47.8 48.2 45.6 45.4 47.5 53.56 54.2 54.48 52.9 52.7 53.5
29/12/2019 15:11:06 46.7 46.94 48.2 45.6 45.4 47.5 53.44 53.82 54.48 52.9 52.7 53.5
29/12/2019 15:11:07 46.82 46.94 48.2 45.6 45.4 47.5 53.27 53.58 54.48 52.9 52.7 53.5
29/12/2019 15:11:08 46.72 46.9 48.2 45.6 45.4 47.5 53.8 53.73 54.48 52.9 52.7 53.5
29/12/2019 15:11:09 46.87 47.14 48.2 45.6 45.4 47.5 53.83 53.92 54.48 52.9 52.7 53.5
29/12/2019 15:11:10 46.87 46.96 48.2 45.6 45.4 47.5 53.62 53.8 54.48 52.9 52.7 53.5
29/12/2019 15:11:11 47.32 47.17 48.2 45.6 45.4 47.5 53.57 53.69 54.48 52.9 52.7 53.5
29/12/2019 15:11:12 46.46 47.16 48.2 45.6 45.4 47.5 53.29 53.64 54.45 53 52.7 53.5
29/12/2019 15:11:13 46.69 46.8 48.2 45.6 45.4 47.5 53.9 53.95 54.45 53 52.7 53.5
29/12/2019 15:11:14 46.36 46.71 48.2 45.7 45.4 47.5 52.86 53.65 54.45 53 52.7 53.5
29/12/2019 15:11:15 46.8 46.76 48.2 45.7 45.4 47.5 53.8 53.61 54.45 53 52.7 53.5
29/12/2019 15:11:16 46.91 46.87 48.2 45.7 45.4 47.5 54.06 53.99 54.45 53 52.7 53.5
29/12/2019 15:11:17 47.36 47.22 48.2 45.7 45.5 47.5 53.84 54.02 54.45 53 52.7 53.5
29/12/2019 15:11:18 47.41 47.37 48.2 45.7 45.5 47.5 53.98 54.01 54.39 53 52.7 53.5
29/12/2019 15:11:19 47.93 47.78 48.2 45.7 45.5 47.5 54.45 54.41 54.41 53 52.7 53.5
29/12/2019 15:11:20 47.54 47.84 48.2 45.7 45.5 47.5 54.68 54.68 54.68 53 52.8 53.5
29/12/2019 15:11:21 47.87 47.89 48.2 45.7 45.5 47.5 54.32 54.55 54.68 53 52.8 53.5
29/12/2019 15:11:22 48.37 48.26 48.26 45.8 45.5 47.5 54.56 54.63 54.68 53 52.8 53.5
29/12/2019 15:11:23 48.91 48.66 48.66 45.8 45.5 47.5 54.8 54.83 54.83 53 52.8 53.5
29/12/2019 15:11:24 48.32 48.69 48.69 45.8 45.5 47.5 54.85 54.96 54.96 53 52.8 53.5
29/12/2019 15:11:25 48.03 48.48 48.69 45.8 45.5 47.5 54.82 54.93 54.96 53 52.8 53.5
29/12/2019 15:11:26 48 48.21 48.69 45.8 45.5 47.5 55.27 55.24 55.24 53.1 52.8 53.5
29/12/2019 15:11:27 48.16 48.25 48.69 45.8 45.5 47.5 54.22 55.22 55.24 53.1 52.8 53.5
29/12/2019 15:11:28 48.07 48.36 48.69 45.9 45.5 47.5 54.44 54.71 55.24 53.1 52.8 53.5
29/12/2019 15:11:29 47.49 48 48.69 45.9 45.5 47.5 54.7 54.7 55.24 53.1 52.8 53.5
29/12/2019 15:11:30 47.34 47.71 48.69 45.9 45.5 47.5 54.39 54.62 55.24 53.1 52.8 53.5
29/12/2019 15:11:31 47.23 47.49 48.69 45.9 45.5 47.5 53.46 54.49 55.24 53.1 52.8 53.5
29/12/2019 15:11:32 47 47.36 48.69 45.9 45.5 47.5 54.05 54.04 55.24 53.1 52.8 53.5
29/12/2019 15:11:33 47.08 47.15 48.69 45.9 45.5 47.5 54.09 54.13 55.24 53.1 52.8 53.5
29/12/2019 15:11:34 47.35 47.29 48.69 45.9 45.5 47.5 53.93 54.14 55.24 53.1 52.8 53.5
29/12/2019 15:11:35 47.78 47.71 48.69 45.9 45.6 47.5 54.15 54.13 55.24 53.1 52.8 53.5
29/12/2019 15:11:36 47.98 47.88 48.69 46 45.6 47.5 54.14 54.25 55.24 53.1 52.8 53.5
29/12/2019 15:11:37 47.3 47.86 48.69 46 45.6 47.5 53.83 54.17 55.24 53.1 52.8 53.5
29/12/2019 15:11:38 47.67 47.7 48.69 46 45.6 47.5 54.43 54.34 55.24 53.1 52.8 53.5
29/12/2019 15:11:39 47.31 47.74 48.69 46 45.6 47.5 53.73 54.33 55.24 53.1 52.8 53.5
29/12/2019 15:11:40 47.52 47.55 48.69 46 45.6 47.5 53.88 53.97 55.24 53.1 52.8 53.5
29/12/2019 15:11:41 47.62 47.72 48.69 46 45.6 47.5 54.07 54.19 55.24 53.2 52.8 53.5
29/12/2019 15:11:42 47.29 47.66 48.69 46 45.6 47.5 54.36 54.43 55.24 53.2 52.8 53.5
29/12/2019 15:11:43 47.44 47.48 48.69 46 45.6 47.5 54.03 54.22 55.24 53.2 52.8 53.5
29/12/2019 15:11:44 46.64 47.45 48.69 46.1 45.6 47.5 54.06 54.28 55.24 53.2 52.8 53.5
29/12/2019 15:11:45 47.26 47.19 48.69 46.1 45.6 47.5 54.07 54.31 55.24 53.2 52.8 53.5
29/12/2019 15:11:46 47.59 47.44 48.69 46.1 45.6 47.5 53.85 54.03 55.24 53.2 52.8 53.5
29/12/2019 15:11:47 47.69 47.66 48.69 46.1 45.6 47.5 54.74 54.49 55.24 53.2 52.8 53.5
29/12/2019 15:11:48 48.99 48.52 48.69 46.1 45.6 47.5 54.86 54.75 55.24 53.2 52.8 53.5
29/12/2019 15:11:49 48.15 48.56 48.69 46.1 45.6 47.5 54.39 54.75 55.24 53.2 52.8 53.5
29/12/2019 15:11:50 48.26 48.43 48.69 46.1 45.6 47.5 54.38 54.53 55.24 53.2 52.8 53.5
29/12/2019 15:11:51 48.15 48.32 48.69 46.2 45.6 47.5 54.3 54.54 55.24 53.2 52.8 53.5
29/12/2019 15:11:52 48.34 48.34 48.69 46.2 45.6 47.5 54.38 54.49 55.24 53.2 52.9 53.5
29/12/2019 15:11:53 48.13 48.54 48.69 46.2 45.6 47.5 54.13 54.4 55.24 53.3 52.9 53.5
29/12/2019 15:11:54 48.03 48.27 48.56 46.2 45.7 47.5 54.42 54.46 55.24 53.3 52.9 53.5
29/12/2019 15:11:55 47.14 48.08 48.56 46.2 45.7 47.5 53.53 54.37 55.24 53.3 52.9 53.5
29/12/2019 15:11:56 47.46 47.56 48.56 46.2 45.7 47.5 53.96 53.99 55.22 53.3 52.9 53.5
29/12/2019 15:11:57 46.95 47.48 48.56 46.2 45.7 47.5 53.78 53.89 54.75 53.3 52.9 53.5
29/12/2019 15:11:58 47.19 47.33 48.56 46.2 45.7 47.5 53.69 53.91 54.75 53.3 52.9 53.5
29/12/2019 15:11:59 47.53 47.53 48.56 46.3 45.7 47.5 54.27 54.15 54.75 53.3 52.9 53.5
29/12/2019 15:12:00 48.33 48.2 48.56 46.3 45.7 47.5 54.19 54.34 54.75 53.3 52.9 53.5
29/12/2019 15:12:01 47.33 47.95 48.56 46.3 45.7 47.5 53.82 54.26 54.75 53.3 52.9 53.5
29/12/2019 15:12:02 47.32 47.64 48.56 46.3 45.7 47.5 53.87 53.99 54.75 53.3 52.9 53.5
29/12/2019 15:12:03 47.09 47.44 48.56 46.3 45.7 47.5 54.27 54.28 54.75 53.3 52.9 53.5
29/12/2019 15:12:04 47.82 47.66 48.56 46.3 45.7 47.5 54.06 54.23 54.75 53.3 52.9 53.5
29/12/2019 15:12:05 47.32 47.69 48.56 46.3 45.7 47.5 53.66 54.14 54.75 53.3 52.9 53.5
29/12/2019 15:12:06 47.6 47.63 48.56 46.3 45.7 47.5 53.56 53.82 54.75 53.3 52.9 53.5
29/12/2019 15:12:07 47.27 47.64 48.56 46.3 45.7 47.5 53.22 53.68 54.75 53.3 52.9 53.5
29/12/2019 15:12:08 47.49 47.52 48.56 46.4 45.7 47.5 53.81 53.72 54.75 53.3 52.9 53.5
29/12/2019 15:12:09 47.52 47.69 48.56 46.4 45.7 47.5 53.49 53.78 54.75 53.4 52.9 53.5
29/12/2019 15:12:10 47.17 47.51 48.56 46.4 45.7 47.5 53.42 53.59 54.75 53.4 52.9 53.5
29/12/2019 15:12:11 47.65 47.63 48.56 46.4 45.7 47.5 53.56 53.74 54.75 53.4 52.9 53.5
29/12/2019 15:12:12 48.41 48.18 48.56 46.4 45.7 47.5 54.09 53.94 54.75 53.4 52.9 53.5
29/12/2019 15:12:13 47.79 48.22 48.56 46.4 45.7 47.5 53.79 53.96 54.75 53.4 52.9 53.5
29/12/2019 15:12:14 48.4 48.27 48.56 46.4 45.7 47.5 54.5 54.38 54.75 53.4 52.9 53.5
29/12/2019 15:12:15 48.65 48.54 48.56 46.4 45.8 47.5 54.94 54.92 54.92 53.4 52.9 53.5
29/12/2019 15:12:16 47.87 48.53 48.56 46.4 45.8 47.5 53.89 54.59 54.92 53.4 52.9 53.5
29/12/2019 15:12:17 47.45 48.15 48.56 46.5 45.8 47.5 53.73 54.14 54.92 53.4 52.9 53.5
29/12/2019 15:12:18 47.26 47.79 48.56 46.5 45.8 47.5 54.25 54.21 54.92 53.4 52.9 53.5
29/12/2019 15:12:19 47.27 47.53 48.54 46.5 45.8 47.5 53.81 54.32 54.92 53.4 52.9 53.5
29/12/2019 15:12:20 47.06 47.33 48.54 46.5 45.8 47.5 53.2 53.87 54.92 53.4 52.9 53.5
29/12/2019 15:12:21 47.32 47.32 48.54 46.5 45.8 47.5 53.9 53.83 54.92 53.4 52.9 53.5
29/12/2019 15:12:22 47.06 47.26 48.54 46.5 45.8 47.5 53.63 53.82 54.92 53.4 52.9 53.5
29/12/2019 15:12:23 46.5 47.24 48.54 46.5 45.8 47.5 52.87 53.71 54.92 53.4 52.9 53.5
29/12/2019 15:12:24 47.23 47.12 48.54 46.5 45.8 47.5 53.66 53.64 54.92 53.4 52.9 53.5
29/12/2019 15:12:25 49.03 48.47 48.54 46.5 45.8 47.5 54.01 53.98 54.92 53.4 52.9 53.5
29/12/2019 15:12:26 47.41 48.33 48.54 46.5 45.8 47.5 53.87 54.03 54.92 53.4 52.9 53.5
29/12/2019 15:12:27 47.23 47.79 48.54 46.5 45.8 47.5 53.78 54.1 54.92 53.4 52.9 53.5
29/12/2019 15:12:28 47.27 47.57 48.54 46.5 45.8 47.5 53.26 53.81 54.92 53.5 52.9 53.5
29/12/2019 15:12:29 47.1 47.31 48.54 46.5 45.8 47.5 54.03 53.89 54.92 53.5 52.9 53.5
29/12/2019 15:12:30 47.98 47.73 48.54 46.6 45.8 47.5 54.08 54.11 54.92 53.5 52.9 53.5
29/12/2019 15:12:31 47.34 47.85 48.54 46.6 45.8 47.5 53.64 53.95 54.92 53.5 52.9 53.5
29/12/2019 15:12:32 47.37 47.73 48.54 46.6 45.8 47.5 54.14 54.06 54.92 53.5 52.9 53.5
29/12/2019 15:12:33 47.25 47.41 48.54 46.6 45.8 47.5 54.58 54.47 54.92 53.5 53 53.5
29/12/2019 15:12:34 48.01 47.82 48.54 46.6 45.8 47.5 54.21 54.39 54.92 53.5 53 53.5
29/12/2019 15:12:35 48.4 48.21 48.54 46.6 45.8 47.5 53.63 54.31 54.92 53.5 53 53.5
29/12/2019 15:12:36 48.57 48.46 48.54 46.6 45.8 47.5 53.78 53.91 54.92 53.5 53 53.5
29/12/2019 15:12:37 48.04 48.48 48.54 46.6 45.9 47.5 54.19 54.11 54.92 53.5 53 53.5
29/12/2019 15:12:38 47.98 48.2 48.54 46.6 45.9 47.5 53.81 54.07 54.92 53.5 53 53.5
29/12/2019 15:12:39 48.24 48.26 48.54 46.6 45.9 47.5 54.16 54.14 54.92 53.5 53 53.5
29/12/2019 15:12:40 47.69 48.32 48.54 46.6 45.9 47.5 53.71 54.37 54.92 53.5 53 53.5
29/12/2019 15:12:41 47.06 47.92 48.54 46.7 45.9 47.5 54.26 54.21 54.92 53.5 53 53.5
29/12/2019 15:12:42 47.54 47.54 48.54 46.7 45.9 47.5 54.46 54.45 54.92 53.5 53 53.5
29/12/2019 15:12:43 47.66 47.7 48.54 46.7 45.9 47.5 53.69 54.25 54.92 53.5 53 53.5
29/12/2019 15:12:44 47.75 47.79 48.54 46.7 45.9 47.5 54.3 54.22 54.92 53.5 53 53.5
29/12/2019 15:12:45 47.12 47.67 48.53 46.7 45.9 47.5 54.21 54.51 54.59 53.5 53 53.5
29/12/2019 15:12:46 47.39 47.48 48.48 46.7 45.9 47.5 53.42 54.15 54.51 53.6 53 53.5
29/12/2019 15:12:47 47.33 47.53 48.48 46.7 45.9 47.5 53.66 53.8 54.51 53.6 53 53.5
29/12/2019 15:12:48 47.52 47.52 48.48 46.7 45.9 47.5 53.74 53.8 54.51 53.6 53 53.5
29/12/2019 15:12:49 47.09 47.56 48.48 46.7 45.9 47.5 52.93 53.77 54.51 53.6 53 53.5
29/12/2019 15:12:50 46.86 47.35 48.48 46.7 45.9 47.5 53.82 53.7 54.51 53.6 53 53.5
29/12/2019 15:12:51 47.41 47.28 48.48 46.7 45.9 47.5 53.45 53.61 54.51 53.6 53 53.5
29/12/2019 15:12:52 47.05 47.33 48.48 46.7 45.9 47.5 54.25 54.07 54.51 53.6 53 53.5
29/12/2019 15:12:53 47.09 47.21 48.48 46.7 45.9 47.5 53.66 54.16 54.51 53.6 53 53.5
29/12/2019 15:12:54 47.34 47.33 48.48 46.8 45.9 47.5 53.62 53.77 54.51 53.6 53 53.5
29/12/2019 15:12:55 47.34 47.47 48.48 46.8 45.9 47.5 54.2 54.08 54.51 53.6 53 53.5
29/12/2019 15:12:56 47.98 47.76 48.48 46.8 45.9 47.5 54.12 54.17 54.51 53.6 53 53.5
29/12/2019 15:12:57 47.59 47.94 48.48 46.8 45.9 47.5 53.26 54.14 54.51 53.6 53 53.5
29/12/2019 15:12:58 47.44 47.62 48.48 46.8 45.9 47.5 54.03 53.95 54.51 53.6 53 53.5
29/12/2019 15:12:59 47.33 47.52 48.48 46.8 46 47.5 54.29 54.22 54.51 53.6 53 53.5
29/12/2019 15:13:00 48.33 48.09 48.48 46.8 46 47.5 53.98 54.35 54.51 53.6 53 53.5
29/12/2019 15:13:01 48.48 48.41 48.48 46.8 46 47.5 54.18 54.26 54.51 53.6 53 53.5
29/12/2019 15:13:02 48.32 48.47 48.48 46.8 46 47.5 54.02 54.16 54.51 53.6 53 53.5
29/12/2019 15:13:03 48.25 48.39 48.48 46.8 46 47.5 54.56 54.45 54.51 53.6 53 53.5
29/12/2019 15:13:04 47.8 48.32 48.48 46.8 46 47.5 53.47 54.47 54.51 53.6 53 53.5
29/12/2019 15:13:05 47.18 47.95 48.48 46.9 46 47.5 53.13 53.88 54.51 53.6 53 53.5
29/12/2019 15:13:06 47.66 47.72 48.48 46.9 46 47.5 53.86 53.82 54.51 53.7 53 53.5
29/12/2019 15:13:07 47.65 47.76 48.47 46.9 46 47.5 54.07 54.07 54.51 53.7 53 53.5
29/12/2019 15:13:08 47.69 47.67 48.47 46.9 46 47.5 53.83 54.04 54.51 53.7 53 53.5
29/12/2019 15:13:09 47.61 47.77 48.47 46.9 46 47.5 53.42 53.99 54.51 53.7 53 53.5
29/12/2019 15:13:10 47.76 47.74 48.47 46.9 46 47.5 55.24 54.86 54.86 53.7 53 53.5
29/12/2019 15:13:11 47.02 47.78 48.47 46.9 46 47.5 55.52 55.61 55.61 53.7 53 53.5
29/12/2019 15:13:12 47.41 47.41 48.47 46.9 46 47.5 53.85 55.13 55.61 53.7 53 53.5
29/12/2019 15:13:13 47.32 47.42 48.47 46.9 46 47.5 54.08 54.46 55.61 53.7 53.1 53.5
29/12/2019 15:13:14 47.54 47.54 48.47 46.9 46 47.5 54.23 54.34 55.61 53.7 53.1 53.5
29/12/2019 15:13:15 46.83 47.55 48.47 46.9 46 47.5 53.81 54.33 55.61 53.7 53.1 53.5
29/12/2019 15:13:16 47.24 47.26 48.47 46.9 46 47.5 53.62 54.03 55.61 53.7 53.1 53.5
29/12/2019 15:13:17 46.76 47.29 48.47 46.9 46 47.5 53.7 53.9 55.61 53.7 53.1 53.5
29/12/2019 15:13:18 47.18 47.21 48.47 46.9 46 47.5 53.85 53.94 55.61 53.7 53.1 53.5
29/12/2019 15:13:19 47.01 47.25 48.47 46.9 46 47.5 54.33 54.26 55.61 53.7 53.1 53.5
29/12/2019 15:13:20 46.48 46.98 48.47 47 46 47.5 54.13 54.25 55.61 53.7 53.1 53.5
29/12/2019 15:13:21 47.21 47.08 48.47 47 46 47.5 54.11 54.4 55.61 53.7 53.1 53.5
29/12/2019 15:13:22 46.93 47.17 48.47 47 46.1 47.5 53.72 54.15 55.61 53.7 53.1 53.5
29/12/2019 15:13:23 47.3 47.26 48.47 47 46.1 47.5 54.48 54.36 55.61 53.7 53.1 53.5
29/12/2019 15:13:24 47.69 47.58 48.47 47 46.1 47.5 54.9 54.83 55.61 53.7 53.1 53.5
29/12/2019 15:13:25 47.95 47.85 48.47 47 46.1 47.5 55 55.06 55.61 53.8 53.1 53.5
29/12/2019 15:13:26 47.46 47.91 48.47 47 46.1 47.5 54.36 54.73 55.61 53.8 53.1 53.5
29/12/2019 15:13:27 46.51 47.5 48.47 47 46.1 47.5 54.72 54.74 55.61 53.8 53.1 53.5
29/12/2019 15:13:28 47.24 47.26 48.47 47 46.1 47.5 54.08 54.76 55.61 53.8 53.1 53.5
29/12/2019 15:13:29 46.52 47.16 48.47 47 46.1 47.5 54.21 54.52 55.61 53.8 53.1 53.5
29/12/2019 15:13:30 46.56 46.93 48.47 47 46.1 47.5 54.49 54.46 55.61 53.8 53.1 53.5
29/12/2019 15:13:31 47 46.98 48.47 47 46.1 47.5 53.73 54.38 55.61 53.8 53.1 53.5
29/12/2019 15:13:32 46.43 46.86 48.39 47 46.1 47.5 53.65 54.05 55.61 53.8 53.1 53.5
29/12/2019 15:13:33 46.34 46.57 48.32 47 46.1 47.5 53.21 53.73 55.61 53.8 53.1 53.5
29/12/2019 15:13:34 45.85 46.56 47.95 47 46.1 47.5 53.59 53.75 55.61 53.8 53.1 53.5
29/12/2019 15:13:35 46.37 46.41 47.91 47 46.1 47.5 53.82 53.82 55.61 53.8 53.1 53.5
29/12/2019 15:13:36 46.75 46.63 47.91 47 46.1 47.5 53.68 53.81 55.61 53.8 53.1 53.5
29/12/2019 15:13:37 46.54 46.65 47.91 47 46.1 47.5 53.54 53.77 55.61 53.8 53.1 53.5
29/12/2019 15:13:38 46.93 46.86 47.91 47 46.1 47.5 54.09 54.05 55.61 53.8 53.1 53.5
29/12/2019 15:13:39 46 46.85 47.91 47 46.1 47.5 54.32 54.31 55.61 53.8 53.1 53.5
29/12/2019 15:13:40 45.75 46.36 47.91 47 46.1 47.5 53.42 54.29 55.61 53.8 53.1 53.5
29/12/2019 15:13:41 46.26 46.26 47.91 47 46.1 47.5 53.62 53.82 55.13 53.8 53.1 53.5
29/12/2019 15:13:42 46.7 46.64 47.91 47 46.1 47.5 53.9 53.95 55.06 53.8 53.1 53.5
29/12/2019 15:13:43 46.73 46.74 47.91 47 46.1 47.5 53.57 54.03 55.06 53.8 53.1 53.5
29/12/2019 15:13:44 46.54 46.66 47.91 47.1 46.1 47.5 53.01 53.74 55.06 53.8 53.1 53.5
29/12/2019 15:13:45 46.26 46.74 47.91 47.1 46.1 47.5 52.85 53.41 55.06 53.8 53.1 53.5
29/12/2019 15:13:46 46.18 46.45 47.91 47.1 46.1 47.5 53.5 53.43 55.06 53.8 53.1 53.5
29/12/2019 15:13:47 45.89 46.33 47.91 47.1 46.1 47.5 53.21 53.37 55.06 53.8 53.1 53.5
29/12/2019 15:13:48 46.88 46.61 47.91 47.1 46.1 47.5 53.02 53.32 55.06 53.8 53.1 53.5
29/12/2019 15:13:49 47.12 46.97 47.91 47.1 46.1 47.5 53.98 53.7 55.06 53.8 53.1 53.5
29/12/2019 15:13:50 46.83 47.01 47.91 47.1 46.1 47.5 54.46 54.2 55.06 53.8 53.1 53.5
29/12/2019 15:13:51 46.2 47 47.91 47.1 46.1 47.5 53.63 54.34 55.06 53.8 53.1 53.5
29/12/2019 15:13:52 46.43 46.52 47.91 47.1 46.1 47.5 53.32 53.83 55.06 53.8 53.1 53.5
29/12/2019 15:13:53 46.6 46.66 47.91 47.1 46.1 47.5 53.86 53.85 55.06 53.8 53.1 53.5
29/12/2019 15:13:54 47.2 47.07 47.91 47.1 46.2 47.5 54.08 54.06 55.06 53.8 53.1 53.5
29/12/2019 15:13:55 47.04 47.06 47.91 47.1 46.2 47.5 53.48 53.99 54.76 53.8 53.1 53.5
29/12/2019 15:13:56 46.78 47.09 47.5 47.1 46.2 47.5 53.63 53.78 54.76 53.8 53.1 53.5
29/12/2019 15:13:57 45.73 46.85 47.26 47.1 46.2 47.5 53.62 53.81 54.76 53.8 53.2 53.5
29/12/2019 15:13:58 46.3 46.33 47.16 47.1 46.2 47.5 53.57 53.66 54.52 53.8 53.2 53.5
29/12/2019 15:13:59 46.44 46.49 47.09 47.1 46.2 47.5 53.19 53.81 54.46 53.8 53.2 53.5
29/12/2019 15:14:00 45.93 46.41 47.09 47.1 46.2 47.5 53.54 53.63 54.38 53.8 53.2 53.5
29/12/2019 15:14:01 45.67 46.08 47.09 47.1 46.2 47.5 53.91 53.81 54.34 53.8 53.2 53.5
29/12/2019 15:14:02 46.29 46.2 47.09 47.1 46.2 47.5 53.6 53.88 54.34 53.8 53.2 53.5
29/12/2019 15:14:03 46.32 46.35 47.09 47.1 46.2 47.5 54.05 54 54.34 53.8 53.2 53.5
29/12/2019 15:14:04 46.3 46.34 47.09 47.1 46.2 47.5 53.98 54.14 54.34 53.8 53.2 53.5
29/12/2019 15:14:05 46.4 46.58 47.09 47.1 46.2 47.5 54.17 54.33 54.34 53.8 53.2 53.5
29/12/2019 15:14:06 45.89 46.35 47.09 47.1 46.2 47.5 53.6 54.02 54.34 53.8 53.2 53.5
29/12/2019 15:14:07 46.12 46.23 47.09 47.1 46.2 47.5 53.85 53.98 54.34 53.8 53.2 53.5
29/12/2019 15:14:08 45.85 46.19 47.09 47.1 46.2 47.5 54.52 54.34 54.34 53.9 53.2 53.5
29/12/2019 15:14:09 46.57 46.39 47.09 47.1 46.2 47.5 54.19 54.42 54.42 53.9 53.2 53.5
29/12/2019 15:14:10 46.32 46.39 47.09 47.1 46.2 47.5 53.76 54.3 54.42 53.9 53.2 53.5
29/12/2019 15:14:11 45.73 46.4 47.09 47.1 46.2 47.5 52.6 53.85 54.42 53.9 53.2 53.5
29/12/2019 15:14:12 46.3 46.28 47.09 47.1 46.2 47.5 53.99 53.7 54.42 53.9 53.2 53.5
29/12/2019 15:14:13 46.04 46.19 47.09 47.1 46.2 47.5 52.97 53.75 54.42 53.9 53.2 53.5
29/12/2019 15:14:14 45.61 46.14 47.09 47.1 46.2 47.5 53.45 53.46 54.42 53.9 53.2 53.5
29/12/2019 15:14:15 46.65 46.41 47.09 47.1 46.2 47.5 53.89 53.89 54.42 53.9 53.2 53.5
29/12/2019 15:14:16 46.59 46.56 47.09 47.1 46.2 47.5 53.79 53.92 54.42 53.9 53.2 53.5
29/12/2019 15:14:17 46.14 46.52 47.09 47.1 46.2 47.5 53.35 53.9 54.42 53.9 53.2 53.5
29/12/2019 15:14:18 45.99 46.32 47.09 47.1 46.2 47.5 53.89 53.85 54.42 53.9 53.2 53.5
29/12/2019 15:14:19 45.61 46.09 47.09 47.1 46.2 47.5 53.3 53.76 54.42 53.9 53.2 53.5
29/12/2019 15:14:20 46.15 46.11 47.09 47.1 46.2 47.5 53.51 53.55 54.42 53.9 53.2 53.5
29/12/2019 15:14:21 46.12 46.2 47.09 47.1 46.2 47.5 53.37 53.59 54.42 53.9 53.2 53.5
29/12/2019 15:14:22 46.28 46.36 47.09 47.1 46.2 47.5 53.63 53.66 54.42 53.9 53.2 53.5
29/12/2019 15:14:23 46.33 46.38 47.09 47.1 46.2 47.5 53.63 53.81 54.42 53.9 53.2 53.5
29/12/2019 15:14:24 46.14 46.41 47.09 47.1 46.2 47.5 53.72 53.9 54.42 53.9 53.2 53.5
29/12/2019 15:14:25 45.68 46.21 47.09 47.1 46.2 47.5 52.93 53.59 54.42 53.9 53.2 53.5
29/12/2019 15:14:26 46.14 46.19 46.85 47.1 46.2 47.5 53.64 53.49 54.42 53.9 53.2 53.5
29/12/2019 15:14:27 45.8 45.99 46.58 47.1 46.2 47.5 53.48 53.73 54.42 53.9 53.2 53.5
29/12/2019 15:14:28 45.39 45.93 46.58 47.1 46.2 47.5 53.31 53.68 54.42 53.9 53.2 53.5
29/12/2019 15:14:29 45.39 45.54 46.58 47.1 46.2 47.5 53.23 53.38 54.42 53.9 53.2 53.5
29/12/2019 15:14:30 45.24 45.55 46.58 47.1 46.2 47.5 52.94 53.4 54.42 53.9 53.2 53.5
29/12/2019 15:14:31 45.28 45.41 46.58 47.1 46.2 47.5 53.49 53.38 54.42 53.9 53.2 53.5
29/12/2019 15:14:32 45.1 45.48 46.58 47.1 46.2 47.5 53.13 53.44 54.42 53.9 53.2 53.5
29/12/2019 15:14:33 45.27 45.34 46.58 47.1 46.2 47.5 53.05 53.26 54.42 53.9 53.2 53.5
29/12/2019 15:14:34 45.37 45.45 46.58 47.1 46.2 47.5 52.85 53.21 54.42 53.9 53.2 53.5
29/12/2019 15:14:35 45.27 45.44 46.56 47.1 46.2 47.5 53.74 53.59 54.42 53.9 53.2 53.5
29/12/2019 15:14:36 44.91 45.31 46.56 47.1 46.2 47.5 53.11 53.5 54.42 53.9 53.2 53.5
29/12/2019 15:14:37 45.13 45.28 46.56 47.1 46.2 47.5 53.29 53.35 54.42 53.9 53.2 53.5
29/12/2019 15:14:38 45.23 45.3 46.56 47.1 46.2 47.5 53.91 53.78 54.42 53.9 53.2 53.5
29/12/2019 15:14:39 45.53 45.57 46.56 47.1 46.2 47.5 53.28 53.89 54.3 53.9 53.2 53.5
29/12/2019 15:14:40 45.14 45.42 46.56 47.1 46.3 47.5 53.2 53.52 53.92 53.9 53.2 53.5
29/12/2019 15:14:41 45.32 45.4 46.56 47.1 46.3 47.5 53.34 53.42 53.92 53.9 53.2 53.5
29/12/2019 15:14:42 45.53 45.52 46.56 47.1 46.3 47.5 53.16 53.52 53.92 53.9 53.2 53.5
29/12/2019 15:14:43 44.67 45.53 46.56 47.1 46.3 47.5 53.23 53.37 53.92 53.9 53.2 53.5
29/12/2019 15:14:44 44.32 45.1 46.56 47.1 46.3 47.5 52.82 53.3 53.92 53.9 53.2 53.5
29/12/2019 15:14:45 44.94 44.89 46.56 47.1 46.3 47.5 53.22 53.24 53.92 53.9 53.2 53.5
29/12/2019 15:14:46 44.59 44.87 46.52 47.1 46.3 47.5 52.94 53.21 53.9 53.9 53.2 53.5
29/12/2019 15:14:47 44.48 44.84 46.41 47.1 46.3 47.5 53.13 53.31 53.9 53.9 53.2 53.5
29/12/2019 15:14:48 44.59 44.7 46.41 47.1 46.3 47.5 53.25 53.34 53.9 53.9 53.2 53.5
29/12/2019 15:14:49 44.82 44.88 46.41 47.1 46.3 47.5 53.1 53.25 53.9 53.9 53.2 53.5
29/12/2019 15:14:50 45.02 45.06 46.41 47.1 46.3 47.5 53.25 53.36 53.9 53.9 53.2 53.5
29/12/2019 15:14:51 44.23 44.92 46.41 47 46.3 47.5 52.8 53.33 53.9 53.9 53.2 53.5
29/12/2019 15:14:52 45.2 45.07 46.41 47 46.3 47.5 52.68 52.99 53.9 53.8 53.2 53.5
29/12/2019 15:14:53 44.8 45.06 46.41 47 46.3 47.5 52.9 52.93 53.9 53.8 53.2 53.5
29/12/2019 15:14:54 44.86 45.06 46.21 47 46.3 47.5 52.89 53.03 53.89 53.8 53.2 53.5
29/12/2019 15:14:55 44.59 44.87 46.19 47 46.3 47.5 52.96 53.14 53.89 53.8 53.2 53.5
29/12/2019 15:14:56 44.62 44.83 45.99 47 46.3 47.5 52.75 53.1 53.89 53.8 53.2 53.5
29/12/2019 15:14:57 44.21 44.71 45.93 47 46.3 47.5 52.94 52.98 53.89 53.8 53.2 53.5
29/12/2019 15:14:58 44.55 44.62 45.57 47 46.3 47.5 53.28 53.27 53.89 53.8 53.2 53.5
29/12/2019 15:14:59 44.57 44.67 45.57 47 46.3 47.5 52.52 53.08 53.89 53.8 53.2 53.5
29/12/2019 15:15:00 44.97 44.93 45.57 47 46.3 47.5 53.37 53.25 53.89 53.8 53.2 53.5
29/12/2019 15:15:01 44.53 44.91 45.57 47 46.3 47.5 53.25 53.4 53.89 53.8 53.2 53.5
29/12/2019 15:15:02 44.95 45.01 45.57 47 46.3 47.5 53.04 53.37 53.89 53.8 53.2 53.5
29/12/2019 15:15:03 45.1 45.04 45.57 47 46.3 47.5 52.36 53.03 53.89 53.8 53.2 53.5
29/12/2019 15:15:04 45.05 45.22 45.57 47 46.3 47.5 53.59 53.3 53.89 53.8 53.2 53.5
29/12/2019 15:15:05 45.08 45.26 45.57 47 46.3 47.5 53.47 53.47 53.89 53.8 53.2 53.5
29/12/2019 15:15:06 44.64 45.12 45.57 47 46.3 47.5 53 53.47 53.89 53.8 53.2 53.5
29/12/2019 15:15:07 44.94 45.09 45.57 46.9 46.3 47.5 52.81 53.18 53.89 53.8 53.2 53.5
29/12/2019 15:15:08 44.59 44.77 45.57 46.9 46.3 47.5 52.72 52.99 53.89 53.8 53.2 53.5
29/12/2019 15:15:09 44.89 44.95 45.53 46.9 46.3 47.5 52.88 53.1 53.52 53.8 53.2 53.5
29/12/2019 15:15:10 44.59 44.88 45.53 46.9 46.3 47.5 52.87 53.08 53.52 53.8 53.2 53.5
29/12/2019 15:15:11 44.59 44.87 45.53 46.9 46.3 47.5 52.83 52.91 53.52 53.8 53.2 53.5
29/12/2019 15:15:12 44.66 44.91 45.53 46.9 46.3 47.5 53.31 53.31 53.47 53.8 53.2 53.5
29/12/2019 15:15:13 44.79 44.84 45.26 46.9 46.3 47.5 53.15 53.34 53.47 53.8 53.2 53.5
29/12/2019 15:15:14 44.24 44.73 45.26 46.9 46.3 47.5 53.24 53.37 53.47 53.8 53.2 53.5
29/12/2019 15:15:15 44.64 44.74 45.26 46.9 46.3 47.5 52.79 53.22 53.47 53.8 53.2 53.5
29/12/2019 15:15:16 44.69 44.71 45.26 46.9 46.3 47.5 52.9 53.04 53.47 53.8 53.2 53.5
29/12/2019 15:15:17 45.13 44.99 45.26 46.9 46.3 47.5 53.48 53.41 53.47 53.8 53.3 53.5
29/12/2019 15:15:18 44.73 45.04 45.26 46.9 46.3 47.5 52.83 53.26 53.47 53.8 53.3 53.5
29/12/2019 15:15:19 44.48 44.92 45.26 46.9 46.3 47.5 53.41 53.3 53.47 53.8 53.3 53.5
29/12/2019 15:15:20 44.9 44.83 45.26 46.9 46.3 47.5 53.39 53.45 53.47 53.8 53.3 53.5
29/12/2019 15:15:21 44.17 44.79 45.26 46.9 46.3 47.5 53.62 53.66 53.66 53.8 53.3 53.5
29/12/2019 15:15:22 44.41 44.54 45.26 46.9 46.3 47.5 53.16 53.47 53.66 53.8 53.3 53.5
29/12/2019 15:15:23 44.55 44.57 45.26 46.9 46.3 47.5 53.05 53.35 53.66 53.8 53.3 53.5
29/12/2019 15:15:24 44.52 44.87 45.26 46.8 46.3 47.5 53.75 53.59 53.66 53.8 53.3 53.5
29/12/2019 15:15:25 45 44.88 45.26 46.8 46.3 47.5 53.51 53.75 53.75 53.8 53.3 53.5
29/12/2019 15:15:26 44.56 44.91 45.26 46.8 46.3 47.5 52.84 53.48 53.75 53.8 53.3 53.5
29/12/2019 15:15:27 45.01 45.05 45.26 46.8 46.3 47.5 53.85 53.67 53.75 53.8 53.3 53.5
29/12/2019 15:15:28 44.85 44.96 45.26 46.8 46.3 47.5 53.74 53.77 53.77 53.8 53.3 53.5
29/12/2019 15:15:29 44.45 44.88 45.26 46.8 46.3 47.5 53.46 53.91 53.91 53.8 53.3 53.5
29/12/2019 15:15:30 44.74 44.88 45.26 46.8 46.3 47.5 53.65 53.67 53.91 53.8 53.3 53.5
29/12/2019 15:15:31 44.7 44.8 45.26 46.8 46.3 47.5 53.62 53.77 53.91 53.8 53.3 53.5
29/12/2019 15:15:32 44.56 44.89 45.26 46.8 46.3 47.5 53.74 53.92 53.92 53.8 53.3 53.5
29/12/2019 15:15:33 45.12 45 45.26 46.8 46.3 47.5 53.37 53.76 53.92 53.8 53.3 53.5
29/12/2019 15:15:34 44.12 44.97 45.26 46.8 46.3 47.5 53.54 53.7 53.92 53.8 53.3 53.5
29/12/2019 15:15:35 44.51 44.65 45.12 46.8 46.3 47.5 53.54 53.85 53.92 53.8 53.3 53.5
29/12/2019 15:15:36 44.62 44.68 45.09 46.8 46.3 47.5 53.4 53.8 53.92 53.8 53.3 53.5
29/12/2019 15:15:37 44.7 44.76 45.05 46.8 46.3 47.5 53.23 53.5 53.92 53.8 53.3 53.5
29/12/2019 15:15:38 44.65 44.79 45.05 46.8 46.3 47.5 53.29 53.4 53.92 53.8 53.3 53.5
29/12/2019 15:15:39 44.89 44.93 45.05 46.8 46.3 47.5 53.43 53.72 53.92 53.8 53.3 53.5
29/12/2019 15:15:40 44.6 44.92 45.05 46.8 46.3 47.5 54.01 53.86 53.92 53.8 53.3 53.5
29/12/2019 15:15:41 44.29 44.66 45.05 46.7 46.3 47.5 52.92 53.81 53.92 53.8 53.3 53.5
29/12/2019 15:15:42 44.58 44.64 45.05 46.7 46.3 47.5 53.27 53.48 53.92 53.8 53.3 53.5
29/12/2019 15:15:43 44.44 44.64 45.05 46.7 46.3 47.5 53.32 53.42 53.92 53.8 53.3 53.5
29/12/2019 15:15:44 44.43 44.62 45.05 46.7 46.3 47.5 53.49 53.62 53.92 53.8 53.3 53.5
29/12/2019 15:15:45 44.24 44.57 45.05 46.7 46.3 47.5 52.82 53.5 53.92 53.8 53.3 53.5
29/12/2019 15:15:46 44.51 44.68 45.05 46.7 46.3 47.5 52.92 53.19 53.92 53.7 53.3 53.5
29/12/2019 15:15:47 43.96 44.51 45.05 46.7 46.3 47.5 53.25 53.25 53.92 53.7 53.3 53.5
29/12/2019 15:15:48 44.57 44.56 45.05 46.7 46.3 47.5 53.28 53.47 53.92 53.7 53.3 53.5
29/12/2019 15:15:49 44.3 44.61 45.05 46.7 46.3 47.5 52.35 53.27 53.92 53.7 53.3 53.5
29/12/2019 15:15:50 43.79 44.46 45.05 46.7 46.3 47.5 52.84 52.82 53.92 53.7 53.3 53.5
29/12/2019 15:15:51 44.46 44.44 45.05 46.7 46.3 47.5 53.41 53.21 53.92 53.7 53.3 53.5
29/12/2019 15:15:52 44.66 44.59 45.05 46.7 46.3 47.5 52.77 53.31 53.92 53.7 53.3 53.5
29/12/2019 15:15:53 44.01 44.52 45.05 46.7 46.3 47.5 52.78 52.93 53.92 53.7 53.3 53.5
29/12/2019 15:15:54 44.56 44.57 45.05 46.6 46.3 47.5 53.11 53.11 53.92 53.7 53.3 53.5
29/12/2019 15:15:55 44.03 44.57 45.05 46.6 46.3 47.5 53.23 53.3 53.92 53.7 53.3 53.5
29/12/2019 15:15:56 44.86 44.69 45.05 46.6 46.3 47.5 53.33 53.38 53.92 53.7 53.3 53.5
29/12/2019 15:15:57 44.58 44.74 45 46.6 46.3 47.5 52.89 53.27 53.92 53.7 53.3 53.5
29/12/2019 15:15:58 44.65 44.79 45 46.6 46.3 47.5 53.34 53.42 53.92 53.7 53.3 53.5
29/12/2019 15:15:59 43.8 44.74 45 46.6 46.3 47.5 53.22 53.42 53.92 53.7 53.3 53.5
29/12/2019 15:16:00 44.17 44.25 45 46.6 46.3 47.5 52.35 53.22 53.92 53.7 53.3 53.5
29/12/2019 15:16:01 44.02 44.3 45 46.6 46.3 47.5 53.26 53.09 53.92 53.7 53.3 53.5
29/12/2019 15:16:02 44.52 44.55 45 46.6 46.3 47.5 53.52 53.49 53.86 53.7 53.3 53.5
29/12/2019 15:16:03 44.03 44.58 44.97 46.6 46.3 47.5 53.44 53.52 53.86 53.7 53.3 53.5
29/12/2019 15:16:04 45.03 44.7 44.93 46.6 46.3 47.5 52.45 53.45 53.86 53.7 53.3 53.5
29/12/2019 15:16:05 44.66 44.81 44.93 46.6 46.3 47.5 53.13 53.09 53.86 53.7 53.3 53.5
29/12/2019 15:16:06 44.03 44.66 44.93 46.5 46.3 47.5 53.34 53.41 53.86 53.7 53.3 53.5
29/12/2019 15:16:07 44.51 44.54 44.93 46.5 46.3 47.5 52.99 53.32 53.86 53.7 53.3 53.5
29/12/2019 15:16:08 44.79 44.86 44.93 46.5 46.3 47.5 53.53 53.34 53.86 53.7 53.3 53.5
29/12/2019 15:16:09 44.91 44.86 44.92 46.5 46.3 47.5 52.92 53.33 53.86 53.7 53.3 53.5
29/12/2019 15:16:10 44.41 44.93 44.93 46.5 46.3 47.5 53.12 53.45 53.81 53.7 53.3 53.5
29/12/2019 15:16:11 44.14 44.5 44.93 46.5 46.3 47.5 52.15 53.1 53.62 53.7 53.3 53.5
29/12/2019 15:16:12 44.06 44.4 44.93 46.5 46.3 47.5 52.89 52.89 53.62 53.7 53.3 53.5
29/12/2019 15:16:13 44.08 44.46 44.93 46.5 46.3 47.5 52.49 52.88 53.62 53.7 53.3 53.5
29/12/2019 15:16:14 43.84 44.12 44.93 46.5 46.3 47.5 52.9 53 53.52 53.7 53.3 53.5
29/12/2019 15:16:15 44.21 44.36 44.93 46.5 46.3 47.5 52.36 53.01 53.52 53.7 53.3 53.5
29/12/2019 15:16:16 44.03 44.27 44.93 46.5 46.3 47.5 52.4 52.52 53.52 53.7 53.3 53.5
29/12/2019 15:16:17 43.99 44.13 44.93 46.5 46.3 47.5 52.89 52.84 53.52 53.7 53.3 53.5
29/12/2019 15:16:18 44.03 44.24 44.93 46.5 46.3 47.5 52.94 53.11 53.52 53.7 53.3 53.5
29/12/2019 15:16:19 43.88 44.09 44.93 46.4 46.3 47.5 52.74 53.01 53.52 53.7 53.3 53.5
29/12/2019 15:16:20 44 44.17 44.93 46.4 46.3 47.5 52.21 52.79 53.52 53.7 53.3 53.5
29/12/2019 15:16:21 43.97 44.11 44.93 46.4 46.3 47.5 53.1 52.9 53.52 53.7 53.3 53.5
29/12/2019 15:16:22 44.08 44.14 44.93 46.4 46.3 47.5 52.9 53.02 53.52 53.6 53.3 53.5
29/12/2019 15:16:23 43.99 44.17 44.93 46.4 46.3 47.5 52.64 52.89 53.52 53.6 53.3 53.5
29/12/2019 15:16:24 43.53 44.24 44.93 46.4 46.3 47.5 52.53 52.87 53.52 53.6 53.3 53.5
29/12/2019 15:16:25 43.63 43.86 44.93 46.4 46.3 47.5 52.98 53.08 53.52 53.6 53.3 53.5
29/12/2019 15:16:26 43.78 43.94 44.93 46.3 46.3 47.5 52.81 53.01 53.52 53.6 53.3 53.5
29/12/2019 15:16:27 44.14 44.12 44.93 46.3 46.3 47.5 52.42 52.84 53.52 53.6 53.3 53.5
29/12/2019 15:16:28 43.88 44 44.93 46.3 46.3 47.5 53.18 53.18 53.52 53.6 53.3 53.5
29/12/2019 15:16:29 43.8 44.21 44.93 46.3 46.3 47.5 51.9 52.93 53.52 53.6 53.3 53.5
29/12/2019 15:16:30 43.84 43.94 44.93 46.3 46.3 47.5 52.79 52.78 53.52 53.6 53.3 53.5
29/12/2019 15:16:31 43.58 43.9 44.93 46.3 46.3 47.5 52.38 52.92 53.52 53.6 53.3 53.5
29/12/2019 15:16:32 43.83 43.95 44.93 46.3 46.3 47.5 52.4 52.56 53.52 53.6 53.3 53.5
29/12/2019 15:16:33 44.6 44.43 44.93 46.3 46.3 47.5 53.03 53.07 53.45 53.6 53.3 53.5
29/12/2019 15:16:34 43.96 44.28 44.93 46.3 46.3 47.5 52.57 52.85 53.45 53.6 53.3 53.5
29/12/2019 15:16:35 44.35 44.38 44.93 46.3 46.3 47.5 52.71 52.94 53.45 53.6 53.3 53.5
29/12/2019 15:16:36 44.41 44.48 44.93 46.2 46.3 47.5 52.09 52.72 53.45 53.6 53.3 53.5
29/12/2019 15:16:37 44.02 44.42 44.93 46.2 46.3 47.5 52.43 52.59 53.45 53.6 53.3 53.5
29/12/2019 15:16:38 44.14 44.2 44.93 46.2 46.3 47.5 53.08 52.92 53.45 53.6 53.3 53.5
29/12/2019 15:16:39 44.08 44.37 44.93 46.2 46.3 47.5 52.37 52.98 53.45 53.6 53.3 53.5
29/12/2019 15:16:40 43.94 44.16 44.5 46.2 46.3 47.5 52.13 52.5 53.18 53.5 53.3 53.5
29/12/2019 15:16:41 44.11 44.3 44.48 46.2 46.3 47.5 52.36 52.48 53.18 53.5 53.3 53.5
29/12/2019 15:16:42 43.83 44.2 44.48 46.2 46.3 47.5 53.06 52.87 53.18 53.5 53.3 53.5
29/12/2019 15:16:43 44.65 44.56 44.56 46.2 46.3 47.5 52.09 52.79 53.18 53.5 53.3 53.5
29/12/2019 15:16:44 43.97 44.46 44.56 46.2 46.2 47.5 52.32 52.52 53.18 53.5 53.3 53.5
29/12/2019 15:16:45 44.83 44.73 44.73 46.2 46.2 47.5 52.37 52.6 53.18 53.5 53.3 53.5
29/12/2019 15:16:46 45.62 45.34 45.34 46.1 46.2 47.5 52.98 52.91 53.18 53.5 53.3 53.5
29/12/2019 15:16:47 45.33 45.43 45.43 46.1 46.2 47.5 53.19 53.17 53.18 53.5 53.3 53.5
29/12/2019 15:16:48 45.72 45.62 45.62 46.1 46.2 47.5 52.85 53.1 53.18 53.5 53.3 53.5
29/12/2019 15:16:49 45.77 45.78 45.78 46.1 46.2 47.5 53.76 53.6 53.6 53.5 53.3 53.5
29/12/2019 15:16:50 45.03 45.73 45.78 46.1 46.2 47.5 53.41 53.57 53.6 53.5 53.3 53.5
29/12/2019 15:16:51 45.49 45.61 45.78 46.1 46.2 47.5 53.09 53.49 53.6 53.5 53.3 53.5
29/12/2019 15:16:52 45.58 45.66 45.78 46.1 46.2 47.5 52.94 53.31 53.6 53.5 53.3 53.5
29/12/2019 15:16:53 45.41 45.6 45.78 46.1 46.2 47.5 53.16 53.4 53.6 53.5 53.3 53.5
29/12/2019 15:16:54 45.09 45.42 45.78 46.1 46.2 47.5 53.5 53.45 53.6 53.5 53.3 53.5
29/12/2019 15:16:55 45.03 45.38 45.78 46 46.2 47.5 52.44 53.41 53.6 53.5 53.3 53.5
29/12/2019 15:16:56 45.54 45.45 45.78 46 46.2 47.5 52.64 52.82 53.6 53.5 53.3 53.5
29/12/2019 15:16:57 45.52 45.6 45.78 46 46.2 47.5 52.75 52.86 53.6 53.5 53.3 53.5
29/12/2019 15:16:58 44.75 45.5 45.78 46 46.2 47.5 52.98 52.96 53.6 53.5 53.3 53.5
29/12/2019 15:16:59 45.35 45.36 45.78 46 46.2 47.5 53.07 53.21 53.6 53.5 53.3 53.5
29/12/2019 15:17:00 45.32 45.45 45.78 46 46.2 47.5 52.58 53.01 53.6 53.5 53.3 53.5
29/12/2019 15:17:01 45.17 45.47 45.78 46 46.2 47.5 53.18 53.05 53.6 53.5 53.3 53.5
29/12/2019 15:17:02 45.73 45.61 45.78 46 46.2 47.5 53.39 53.32 53.6 53.5 53.3 53.5
29/12/2019 15:17:03 45.61 45.71 45.78 46 46.2 47.5 53.23 53.36 53.6 53.5 53.3 53.5
29/12/2019 15:17:04 45.32 45.74 45.78 46 46.2 47.5 53.01 53.25 53.6 53.4 53.3 53.5
29/12/2019 15:17:05 45.56 45.61 45.78 46 46.2 47.5 53.62 53.52 53.6 53.4 53.3 53.5
29/12/2019 15:17:06 45.47 45.84 45.84 46 46.2 47.5 53.41 53.63 53.63 53.4 53.3 53.5
29/12/2019 15:17:07 45.24 45.56 45.84 46 46.2 47.5 53.18 53.53 53.63 53.4 53.3 53.5
29/12/2019 15:17:08 45.27 45.37 45.84 45.9 46.2 47.5 52.38 53.2 53.63 53.4 53.3 53.5
29/12/2019 15:17:09 45.53 45.57 45.84 45.9 46.2 47.5 52.84 52.91 53.63 53.4 53.3 53.5
29/12/2019 15:17:10 45.77 45.67 45.84 45.9 46.2 47.5 53.25 53.19 53.63 53.4 53.3 53.5
29/12/2019 15:17:11 45.43 45.78 45.84 45.9 46.2 47.5 53.47 53.46 53.63 53.4 53.3 53.5
29/12/2019 15:17:12 45.68 45.66 45.84 45.9 46.2 47.5 53.01 53.35 53.63 53.4 53.3 53.5
29/12/2019 15:17:13 45.4 45.8 45.84 45.9 46.2 47.5 52.86 53.16 53.63 53.4 53.3 53.5
29/12/2019 15:17:14 45.04 45.57 45.84 45.9 46.2 47.5 53.08 53.2 53.63 53.4 53.3 53.5
29/12/2019 15:17:15 45.32 45.33 45.84 45.9 46.2 47.5 53.02 53.35 53.63 53.4 53.3 53.5
29/12/2019 15:17:16 45.77 45.62 45.84 45.9 46.2 47.5 52.81 52.9 53.63 53.4 53.3 53.5
29/12/2019 15:17:17 45.22 45.64 45.84 45.9 46.2 47.5 52.54 52.91 53.63 53.4 53.3 53.5
29/12/2019 15:17:18 45.29 45.41 45.84 45.9 46.2 47.5 54.04 53.65 53.65 53.4 53.3 53.5
29/12/2019 15:17:19 45.09 45.47 45.84 45.8 46.2 47.5 52.96 53.63 53.65 53.4 53.3 53.5
29/12/2019 15:17:20 45.41 45.5 45.84 45.8 46.2 47.5 52.82 53.23 53.65 53.4 53.3 53.5
29/12/2019 15:17:21 45.75 45.77 45.84 45.8 46.2 47.5 53.18 53.2 53.65 53.4 53.3 53.5
29/12/2019 15:17:22 45.61 45.64 45.84 45.8 46.2 47.5 53.54 53.45 53.65 53.4 53.3 53.5
29/12/2019 15:17:23 45.56 45.66 45.84 45.8 46.2 47.5 52.87 53.4 53.65 53.4 53.3 53.5
29/12/2019 15:17:24 45.96 46.01 46.01 45.8 46.2 47.5 53 53.18 53.65 53.4 53.3 53.5
29/12/2019 15:17:25 45.51 45.82 46.01 45.8 46.2 47.5 53.65 53.5 53.65 53.4 53.3 53.5
29/12/2019 15:17:26 45.56 45.72 46.01 45.8 46.2 47.5 53.27 53.59 53.65 53.4 53.3 53.5
29/12/2019 15:17:27 45.17 45.7 46.01 45.8 46.2 47.5 53.2 53.62 53.65 53.4 53.3 53.5
29/12/2019 15:17:28 45.33 45.45 46.01 45.8 46.2 47.5 52.57 53.19 53.65 53.4 53.3 53.5
29/12/2019 15:17:29 45.14 45.47 46.01 45.8 46.2 47.5 52.85 52.97 53.65 53.4 53.3 53.5
29/12/2019 15:17:30 45.38 45.4 46.01 45.8 46.2 47.5 53.35 53.24 53.65 53.4 53.3 53.5
29/12/2019 15:17:31 44.93 45.43 46.01 45.8 46.2 47.5 53.02 53.31 53.65 53.4 53.3 53.5
29/12/2019 15:17:32 45.21 45.27 46.01 45.7 46.2 47.5 52.43 53.07 53.65 53.4 53.3 53.5
29/12/2019 15:17:33 45.4 45.45 46.01 45.7 46.2 47.5 52.8 52.86 53.65 53.4 53.3 53.5
29/12/2019 15:17:34 45.45 45.5 46.01 45.7 46.2 47.5 53.11 53.03 53.65 53.4 53.3 53.5
29/12/2019 15:17:35 45.27 45.49 46.01 45.7 46.2 47.5 52.89 53.17 53.65 53.4 53.3 53.5
29/12/2019 15:17:36 44.97 45.45 46.01 45.7 46.2 47.5 53.28 53.22 53.65 53.4 53.3 53.5
29/12/2019 15:17:37 45.87 45.68 46.01 45.7 46.1 47.5 53.13 53.26 53.65 53.4 53.3 53.5
29/12/2019 15:17:38 45.57 45.78 46.01 45.7 46.1 47.5 52.92 53.29 53.65 53.4 53.3 53.5
29/12/2019 15:17:39 45.2 45.59 46.01 45.7 46.1 47.5 53.08 53.26 53.65 53.4 53.3 53.5
29/12/2019 15:17:40 45.67 45.63 46.01 45.7 46.1 47.5 52.89 53.17 53.65 53.4 53.3 53.5
29/12/2019 15:17:41 45.32 45.57 46.01 45.6 46.1 47.5 52.49 52.99 53.65 53.3 53.3 53.5
29/12/2019 15:17:42 45.52 45.56 46.01 45.6 46.1 47.5 53.14 52.93 53.65 53.3 53.3 53.5
29/12/2019 15:17:43 45.76 45.73 46.01 45.6 46.1 47.5 53.8 53.5 53.65 53.3 53.3 53.5
29/12/2019 15:17:44 45.83 45.99 46.01 45.6 46.1 47.5 52.82 53.51 53.65 53.3 53.3 53.5
29/12/2019 15:17:45 46.04 46.06 46.06 45.6 46.1 47.5 52.92 53.11 53.65 53.3 53.3 53.5
29/12/2019 15:17:46 47.11 46.79 46.79 45.6 46.1 47.5 53.78 53.61 53.65 53.3 53.3 53.5
29/12/2019 15:17:47 47.85 47.47 47.47 45.6 46.1 47.5 54.07 54.08 54.08 53.3 53.3 53.5
29/12/2019 15:17:48 46.85 47.4 47.47 45.6 46.1 47.5 53.47 53.82 54.08 53.3 53.3 53.5
29/12/2019 15:17:49 47.62 47.42 47.47 45.6 46.1 47.5 54 53.95 54.08 53.3 53.3 53.5
29/12/2019 15:17:50 47.26 47.55 47.55 45.6 46.1 47.5 53.87 53.89 54.08 53.3 53.3 53.5
29/12/2019 15:17:51 47.54 47.54 47.55 45.6 46.1 47.5 53.91 54.03 54.08 53.3 53.3 53.5
29/12/2019 15:17:52 47.44 47.58 47.58 45.6 46.1 47.5 53.69 54.01 54.08 53.3 53.3 53.5
29/12/2019 15:17:53 47.63 47.61 47.61 45.6 46.1 47.5 53.21 53.74 54.08 53.3 53.3 53.5
29/12/2019 15:17:54 47.25 47.57 47.61 45.6 46.1 47.5 53.62 53.62 54.08 53.3 53.3 53.5
29/12/2019 15:17:55 47.04 47.5 47.61 45.6 46.1 47.5 53.79 53.78 54.08 53.3 53.3 53.5
29/12/2019 15:17:56 47.71 47.54 47.61 45.6 46.1 47.5 53.64 53.84 54.08 53.3 53.3 53.5
29/12/2019 15:17:57 47.42 47.61 47.61 45.6 46.1 47.5 53.28 53.78 54.08 53.3 53.3 53.5
29/12/2019 15:17:58 47.51 47.59 47.61 45.6 46.1 47.5 54.03 53.91 54.08 53.3 53.3 53.5
29/12/2019 15:17:59 47.15 47.5 47.61 45.6 46.1 47.5 54.26 54.12 54.12 53.3 53.3 53.5
29/12/2019 15:18:00 47.31 47.47 47.61 45.6 46.1 47.5 53.63 54.07 54.12 53.3 53.3 53.5
29/12/2019 15:18:01 47.16 47.31 47.61 45.6 46.1 47.5 53 53.82 54.12 53.3 53.3 53.5
29/12/2019 15:18:02 47.33 47.36 47.61 45.6 46.1 47.5 53.91 53.76 54.12 53.3 53.3 53.5
29/12/2019 15:18:03 47.28 47.36 47.61 45.6 46.1 47.5 53.81 53.89 54.12 53.3 53.3 53.5
29/12/2019 15:18:04 47.22 47.52 47.61 45.6 46.1 47.5 53.3 53.85 54.12 53.3 53.3 53.5
29/12/2019 15:18:05 47.64 47.65 47.65 45.6 46.1 47.5 53.57 53.71 54.12 53.3 53.3 53.5
29/12/2019 15:18:06 47.51 47.62 47.65 45.6 46.1 47.5 53.39 53.52 54.12 53.3 53.3 53.5
29/12/2019 15:18:07 47.69 47.68 47.68 45.6 46.1 47.5 54.22 54 54.12 53.3 53.3 53.5
29/12/2019 15:18:08 47.31 47.64 47.68 45.6 46.1 47.5 53.53 54.04 54.12 53.3 53.3 53.5
29/12/2019 15:18:09 47.83 47.67 47.68 45.6 46.1 47.5 53.73 53.76 54.12 53.3 53.3 53.5
29/12/2019 15:18:10 47.29 47.69 47.69 45.6 46.1 47.5 54.23 54.1 54.12 53.3 53.3 53.5
29/12/2019 15:18:11 47.41 47.52 47.69 45.6 46.1 47.5 53.58 54.15 54.15 53.3 53.3 53.5
29/12/2019 15:18:12 47.43 47.58 47.69 45.6 46.1 47.5 53.52 53.79 54.15 53.3 53.3 53.5
29/12/2019 15:18:13 47.65 47.64 47.69 45.6 46.1 47.5 53.67 53.73 54.15 53.3 53.3 53.5
29/12/2019 15:18:14 47.48 47.68 47.69 45.6 46.1 47.5 53.81 53.83 54.15 53.3 53.3 53.5
29/12/2019 15:18:15 47.82 47.8 47.8 45.6 46.1 47.5 53.54 53.87 54.15 53.3 53.3 53.5
29/12/2019 15:18:16 47.8 47.84 47.84 45.6 46.1 47.5 53.71 53.77 54.15 53.3 53.3 53.5
29/12/2019 15:18:17 47.56 47.8 47.84 45.6 46.1 47.5 53.11 53.66 54.15 53.3 53.3 53.5
29/12/2019 15:18:18 47.45 47.68 47.84 45.6 46.1 47.5 53.69 53.68 54.15 53.3 53.3 53.5
29/12/2019 15:18:19 47.54 47.62 47.84 45.6 46.1 47.5 53.71 53.78 54.15 53.3 53.3 53.5
29/12/2019 15:18:20 47.47 47.64 47.84 45.6 46.1 47.5 53.79 53.98 54.15 53.3 53.3 53.5
29/12/2019 15:18:21 47.77 47.75 47.84 45.6 46.1 47.5 53.63 53.78 54.15 53.3 53.3 53.5
29/12/2019 15:18:22 47.59 47.8 47.84 45.6 46.1 47.5 53.96 54.06 54.15 53.3 53.3 53.5
29/12/2019 15:18:23 47.86 47.85 47.85 45.6 46.1 47.5 53.96 53.95 54.15 53.3 53.3 53.5
29/12/2019 15:18:24 47.26 47.88 47.88 45.6 46.1 47.5 53.39 53.94 54.15 53.3 53.3 53.5
29/12/2019 15:18:25 47.12 47.49 47.88 45.6 46.1 47.5 53.39 53.65 54.15 53.3 53.3 53.5
29/12/2019 15:18:26 47.06 47.35 47.88 45.6 46.1 47.5 53.64 53.73 54.15 53.3 53.3 53.5
29/12/2019 15:18:27 47.41 47.4 47.88 45.6 46.1 47.5 54.35 54.19 54.19 53.3 53.3 53.5
29/12/2019 15:18:28 47.36 47.53 47.88 45.6 46.1 47.5 53.65 54.24 54.24 53.3 53.3 53.5
29/12/2019 15:18:29 47.59 47.52 47.88 45.6 46.1 47.5 53.5 53.75 54.24 53.3 53.3 53.5
29/12/2019 15:18:30 47.55 47.66 47.88 45.6 46.1 47.5 53.99 53.91 54.24 53.3 53.3 53.5
29/12/2019 15:18:31 47.72 47.74 47.88 45.6 46.1 47.5 54.63 54.46 54.46 53.3 53.3 53.5
29/12/2019 15:18:32 47.56 47.7 47.88 45.6 46.1 47.5 53.86 54.41 54.46 53.3 53.3 53.5
29/12/2019 15:18:33 47.42 47.68 47.88 45.6 46.1 47.5 53.73 54.1 54.46 53.3 53.3 53.5
29/12/2019 15:18:34 47.98 47.82 47.88 45.7 46.1 47.5 54.3 54.4 54.46 53.3 53.3 53.5
29/12/2019 15:18:35 47.33 47.83 47.88 45.7 46.1 47.5 54.08 54.4 54.46 53.3 53.3 53.5
29/12/2019 15:18:36 47.3 47.63 47.88 45.7 46.1 47.5 53.66 54.06 54.46 53.3 53.3 53.5
29/12/2019 15:18:37 47.55 47.57 47.88 45.7 46.1 47.5 53.88 54.02 54.46 53.3 53.3 53.5
29/12/2019 15:18:38 47.48 47.67 47.88 45.7 46.1 47.5 53.76 53.94 54.46 53.3 53.3 53.5
29/12/2019 15:18:39 47.93 47.8 47.88 45.7 46.1 47.5 54.1 54.02 54.46 53.3 53.3 53.5
29/12/2019 15:18:40 47.56 47.82 47.88 45.7 46.1 47.5 53.84 54.04 54.46 53.3 53.3 53.5
29/12/2019 15:18:41 47.6 47.77 47.88 45.7 46.1 47.5 53.58 53.91 54.46 53.3 53.3 53.5
29/12/2019 15:18:42 47.52 47.73 47.88 45.7 46.1 47.5 53.94 53.94 54.46 53.3 53.3 53.5
29/12/2019 15:18:43 47.7 47.75 47.88 45.7 46.2 47.5 53.86 54.04 54.46 53.3 53.3 53.5
29/12/2019 15:18:44 47.51 47.67 47.88 45.7 46.2 47.5 53.58 53.82 54.46 53.3 53.3 53.5
29/12/2019 15:18:45 47.26 47.6 47.88 45.7 46.2 47.5 53.88 53.89 54.46 53.3 53.3 53.5
29/12/2019 15:18:46 47.48 47.52 47.88 45.7 46.2 47.5 54.13 54.12 54.46 53.3 53.3 53.5
29/12/2019 15:18:47 47.41 47.49 47.88 45.7 46.2 47.5 53.37 54.07 54.46 53.3 53.3 53.5
29/12/2019 15:18:48 47.18 47.5 47.88 45.7 46.2 47.5 53.72 53.81 54.46 53.3 53.3 53.5
29/12/2019 15:18:49 47.68 47.59 47.88 45.7 46.2 47.5 53.58 53.84 54.46 53.3 53.3 53.5
29/12/2019 15:18:50 47.75 47.75 47.88 45.7 46.2 47.5 53.95 53.92 54.46 53.3 53.3 53.5
29/12/2019 15:18:51 47.47 47.8 47.88 45.7 46.2 47.5 54.26 54.19 54.46 53.3 53.3 53.5
29/12/2019 15:18:52 47.45 47.6 47.88 45.7 46.2 47.5 53.49 54.19 54.46 53.3 53.3 53.5
29/12/2019 15:18:53 47.34 47.5 47.88 45.7 46.2 47.5 53.55 53.73 54.46 53.3 53.3 53.5
29/12/2019 15:18:54 47.49 47.68 47.83 45.7 46.2 47.5 53.75 53.79 54.46 53.3 53.3 53.5
29/12/2019 15:18:55 47.56 47.54 47.83 45.7 46.2 47.5 53.94 53.91 54.46 53.3 53.3 53.5
29/12/2019 15:18:56 47.77 47.75 47.83 45.8 46.2 47.5 53.88 53.97 54.46 53.3 53.3 53.5
29/12/2019 15:18:57 47.79 47.85 47.85 45.8 46.2 47.5 53.17 53.95 54.46 53.3 53.3 53.5
29/12/2019 15:18:58 47.33 47.81 47.85 45.8 46.2 47.5 54.07 53.93 54.46 53.3 53.3 53.5
29/12/2019 15:18:59 47.32 47.5 47.85 45.8 46.2 47.5 53.67 53.94 54.46 53.3 53.3 53.5
29/12/2019 15:19:00 46.94 47.42 47.85 45.8 46.2 47.5 53.82 53.93 54.46 53.3 53.3 53.5
29/12/2019 15:19:01 47.46 47.35 47.85 45.8 46.2 47.5 53.43 53.96 54.41 53.3 53.3 53.5
29/12/2019 15:19:02 47.34 47.41 47.85 45.8 46.2 47.5 53.62 53.72 54.4 53.3 53.3 53.5
29/12/2019 15:19:03 47.86 47.71 47.85 45.8 46.2 47.5 54.39 54.16 54.4 53.3 53.3 53.5
29/12/2019 15:19:04 47.45 47.69 47.85 45.8 46.2 47.5 53.57 54.21 54.4 53.3 53.3 53.5
29/12/2019 15:19:05 47.98 47.85 47.85 45.8 46.2 47.5 53.99 54.07 54.21 53.3 53.3 53.5
29/12/2019 15:19:06 47.72 47.84 47.85 45.8 46.2 47.5 54.25 54.14 54.21 53.3 53.3 53.5
29/12/2019 15:19:07 47.56 47.82 47.85 45.8 46.2 47.5 53.52 54.09 54.21 53.3 53.3 53.5
29/12/2019 15:19:08 47.08 47.75 47.85 45.8 46.2 47.5 53.83 53.91 54.21 53.3 53.3 53.5
29/12/2019 15:19:09 47.54 47.5 47.85 45.8 46.2 47.5 53.24 53.77 54.21 53.3 53.3 53.5
29/12/2019 15:19:10 47.74 47.66 47.85 45.8 46.2 47.5 54.11 54.08 54.21 53.3 53.3 53.5
29/12/2019 15:19:11 47.71 47.75 47.85 45.8 46.2 47.5 54.45 54.3 54.3 53.3 53.3 53.5
29/12/2019 15:19:12 48.4 48.27 48.27 45.9 46.2 47.5 54.39 54.53 54.53 53.3 53.3 53.5
29/12/2019 15:19:13 47.6 48.09 48.27 45.9 46.2 47.5 53.91 54.35 54.53 53.3 53.3 53.5
29/12/2019 15:19:14 47.75 47.85 48.27 45.9 46.2 47.5 53.9 54.06 54.53 53.3 53.3 53.5
29/12/2019 15:19:15 47.81 47.91 48.27 45.9 46.2 47.5 53.7 54.03 54.53 53.3 53.3 53.5
29/12/2019 15:19:16 47.59 47.81 48.27 45.9 46.2 47.5 54.42 54.23 54.53 53.3 53.3 53.5
29/12/2019 15:19:17 47.71 47.77 48.27 45.9 46.2 47.5 53.74 54.2 54.53 53.3 53.3 53.5
29/12/2019 15:19:18 47.66 47.77 48.27 45.9 46.2 47.5 54.7 54.48 54.53 53.3 53.3 53.5
29/12/2019 15:19:19 47.84 47.95 48.27 45.9 46.2 47.5 54.28 54.56 54.56 53.3 53.3 53.5
29/12/2019 15:19:20 47.51 47.74 48.27 45.9 46.2 47.5 54.29 54.41 54.56 53.3 53.3 53.5
29/12/2019 15:19:21 48.05 47.97 48.27 45.9 46.2 47.5 53.8 54.37 54.56 53.3 53.3 53.5
29/12/2019 15:19:22 47.93 48.12 48.27 45.9 46.2 47.5 53.87 54.08 54.56 53.3 53.3 53.5
29/12/2019 15:19:23 47.41 47.93 48.27 45.9 46.2 47.5 53.84 54.11 54.56 53.3 53.3 53.5
29/12/2019 15:19:24 47.6 47.69 48.27 45.9 46.2 47.5 53.4 53.94 54.56 53.3 53.3 53.5
29/12/2019 15:19:25 47.86 47.85 48.27 45.9 46.2 47.5 54.05 53.95 54.56 53.3 53.3 53.5
29/12/2019 15:19:26 47.87 47.89 48.27 45.9 46.2 47.5 53.99 54.05 54.56 53.3 53.3 53.5
29/12/2019 15:19:27 47.53 47.95 48.27 46 46.2 47.5 53.99 54.05 54.56 53.3 53.3 53.5
29/12/2019 15:19:28 47.75 47.8 48.27 46 46.2 47.5 54.45 54.37 54.56 53.3 53.3 53.5
29/12/2019 15:19:29 47.79 47.89 48.27 46 46.2 47.5 54.16 54.27 54.56 53.3 53.3 53.5
29/12/2019 15:19:30 47.5 47.76 48.27 46 46.2 47.5 53.87 54.24 54.56 53.3 53.3 53.5
29/12/2019 15:19:31 47.66 47.73 48.27 46 46.2 47.5 53.93 54.09 54.56 53.3 53.3 53.5
29/12/2019 15:19:32 47.96 47.96 48.27 46 46.2 47.5 54.13 54.21 54.56 53.3 53.3 53.5
29/12/2019 15:19:33 47.59 47.89 48.27 46 46.2 47.5 53.78 54.25 54.56 53.3 53.3 53.5
29/12/2019 15:19:34 47.76 47.74 48.27 46 46.2 47.5 54 53.98 54.56 53.4 53.3 53.5
29/12/2019 15:19:35 48.03 47.96 48.27 46 46.2 47.5 54.49 54.37 54.56 53.4 53.3 53.5
29/12/2019 15:19:36 48.11 48.16 48.27 46 46.2 47.5 53.95 54.5 54.56 53.4 53.3 53.5
29/12/2019 15:19:37 48.31 48.26 48.27 46.1 46.2 47.5 53.64 54.14 54.56 53.4 53.3 53.5
29/12/2019 15:19:38 48.25 48.28 48.28 46.1 46.2 47.5 53.99 54 54.56 53.4 53.3 53.5
29/12/2019 15:19:39 48.23 48.36 48.36 46.1 46.2 47.5 54.78 54.52 54.56 53.4 53.3 53.5
29/12/2019 15:19:40 48.12 48.36 48.36 46.1 46.2 47.5 54.4 54.52 54.56 53.4 53.3 53.5
29/12/2019 15:19:41 48.44 48.39 48.39 46.1 46.2 47.5 54.16 54.62 54.62 53.4 53.3 53.5
29/12/2019 15:19:42 48.11 48.38 48.39 46.1 46.2 47.5 54.31 54.37 54.62 53.4 53.3 53.5
29/12/2019 15:19:43 48.12 48.28 48.39 46.1 46.2 47.5 54.59 54.56 54.62 53.4 53.3 53.5
29/12/2019 15:19:44 48.13 48.32 48.39 46.1 46.2 47.5 54.48 54.59 54.62 53.4 53.3 53.5
29/12/2019 15:19:45 48.29 48.28 48.39 46.2 46.2 47.5 54.15 54.54 54.62 53.4 53.3 53.5
29/12/2019 15:19:46 48.72 48.65 48.65 46.2 46.2 47.5 54.36 54.56 54.62 53.4 53.3 53.5
29/12/2019 15:19:47 48.55 48.69 48.69 46.2 46.2 47.5 54.58 54.64 54.64 53.4 53.3 53.5
29/12/2019 15:19:48 48.52 48.54 48.69 46.2 46.2 47.5 54.71 54.65 54.65 53.4 53.3 53.5
29/12/2019 15:19:49 48.59 48.71 48.71 46.2 46.2 47.5 54.2 54.76 54.76 53.4 53.3 53.5
29/12/2019 15:19:50 48.26 48.54 48.71 46.2 46.2 47.5 54.25 54.4 54.76 53.4 53.3 53.5
29/12/2019 15:19:51 48.83 48.73 48.73 46.2 46.2 47.5 54.35 54.48 54.76 53.4 53.3 53.5
29/12/2019 15:19:52 48.79 48.91 48.91 46.3 46.2 47.5 54.42 54.59 54.76 53.4 53.3 53.5
29/12/2019 15:19:53 48.51 48.77 48.91 46.3 46.2 47.5 54.42 54.5 54.76 53.4 53.3 53.5
29/12/2019 15:19:54 48.59 48.77 48.91 46.3 46.2 47.5 54.64 54.71 54.76 53.4 53.3 53.5
29/12/2019 15:19:55 48.67 48.68 48.91 46.3 46.2 47.6 54.62 54.74 54.76 53.4 53.3 53.5
29/12/2019 15:19:56 48.59 48.69 48.91 46.3 46.2 47.6 54.99 54.96 54.96 53.5 53.4 53.5
29/12/2019 15:19:57 48.4 48.68 48.91 46.3 46.2 47.6 54.2 54.96 54.96 53.5 53.4 53.5
29/12/2019 15:19:58 48.57 48.72 48.91 46.3 46.2 47.6 54.03 54.55 54.96 53.5 53.4 53.5
29/12/2019 15:19:59 48.48 48.57 48.91 46.4 46.2 47.6 54.31 54.31 54.96 53.5 53.4 53.5
29/12/2019 15:20:00 48.26 48.6 48.91 46.4 46.2 47.6 54.72 54.65 54.96 53.5 53.4 53.5
29/12/2019 15:20:01 47.62 48.31 48.91 46.4 46.2 47.6 53.96 54.52 54.96 53.5 53.4 53.5
29/12/2019 15:20:02 48 48.07 48.91 46.4 46.2 47.6 53.89 54.13 54.96 53.5 53.4 53.5
29/12/2019 15:20:03 48.14 48.11 48.91 46.4 46.2 47.6 54.49 54.34 54.96 53.5 53.4 53.5
29/12/2019 15:20:04 48.6 48.49 48.91 46.4 46.2 47.6 54.44 54.47 54.96 53.5 53.4 53.5
29/12/2019 15:20:05 49 48.86 48.91 46.4 46.3 47.6 54.13 54.61 54.96 53.5 53.4 53.5
29/12/2019 15:20:06 48.89 48.95 48.95 46.4 46.3 47.6 54.24 54.31 54.96 53.5 53.4 53.5
29/12/2019 15:20:07 48.83 49.02 49.02 46.5 46.3 47.6 54.6 54.58 54.96 53.5 53.4 53.5
29/12/2019 15:20:08 48.59 48.8 49.02 46.5 46.3 47.6 54.66 54.66 54.96 53.5 53.4 53.5
29/12/2019 15:20:09 49.14 49.01 49.02 46.5 46.3 47.6 54.22 54.73 54.96 53.5 53.4 53.5
29/12/2019 15:20:10 48.74 48.92 49.02 46.5 46.3 47.6 54.6 54.52 54.96 53.5 53.4 53.5
29/12/2019 15:20:11 49.12 49.02 49.02 46.5 46.3 47.6 54.38 54.6 54.96 53.5 53.4 53.5
29/12/2019 15:20:12 49.41 49.33 49.33 46.5 46.3 47.6 54.82 54.71 54.96 53.5 53.4 53.5
29/12/2019 15:20:13 48.12 49.41 49.41 46.6 46.3 47.6 54.12 54.77 54.96 53.5 53.4 53.5
29/12/2019 15:20:14 47.86 48.54 49.41 46.6 46.3 47.6 53.41 54.26 54.96 53.5 53.4 53.5
29/12/2019 15:20:15 47.91 48.22 49.41 46.6 46.3 47.6 53.91 54 54.96 53.5 53.4 53.5
29/12/2019 15:20:16 48.24 48.2 49.41 46.6 46.3 47.6 54.16 54.2 54.96 53.5 53.4 53.5
29/12/2019 15:20:17 47.97 48.2 49.41 46.6 46.3 47.6 53.75 54.06 54.96 53.5 53.4 53.5
29/12/2019 15:20:18 47.83 48.14 49.41 46.6 46.3 47.6 53.65 53.94 54.96 53.5 53.4 53.5
29/12/2019 15:20:19 48.22 48.18 49.41 46.6 46.3 47.6 53.91 53.92 54.96 53.5 53.4 53.5
29/12/2019 15:20:20 47.88 48.2 49.41 46.6 46.3 47.6 54.33 54.29 54.96 53.5 53.4 53.5
29/12/2019 15:20:21 47.52 47.98 49.41 46.6 46.3 47.6 54.02 54.34 54.96 53.5 53.4 53.5
29/12/2019 15:20:22 47.67 47.86 49.41 46.6 46.3 47.6 53.85 54.1 54.96 53.6 53.4 53.5
29/12/2019 15:20:23 47.74 47.87 49.41 46.7 46.3 47.6 54.23 54.22 54.96 53.6 53.4 53.5
29/12/2019 15:20:24 48.1 47.99 49.41 46.7 46.3 47.6 54.07 54.38 54.96 53.6 53.4 53.5
29/12/2019 15:20:25 48.43 48.3 49.41 46.7 46.3 47.6 54.41 54.29 54.96 53.6 53.4 53.5
29/12/2019 15:20:26 47.89 48.36 49.41 46.7 46.3 47.6 53.73 54.3 54.96 53.6 53.4 53.5
29/12/2019 15:20:27 47.73 47.98 49.41 46.7 46.3 47.6 54.25 54.19 54.77 53.6 53.4 53.5
29/12/2019 15:20:28 47.53 47.86 49.41 46.7 46.3 47.6 53.78 54.22 54.77 53.6 53.4 53.5
29/12/2019 15:20:29 47.95 47.92 49.41 46.7 46.3 47.6 53.55 53.94 54.77 53.6 53.4 53.5
29/12/2019 15:20:30 47.91 48.07 49.41 46.7 46.3 47.6 54.05 53.99 54.77 53.6 53.4 53.5
29/12/2019 15:20:31 48.45 48.29 49.41 46.7 46.3 47.6 54.43 54.39 54.77 53.6 53.4 53.5
29/12/2019 15:20:32 48.16 48.31 49.41 46.7 46.3 47.6 54.12 54.37 54.77 53.6 53.4 53.5
29/12/2019 15:20:33 47.79 48.35 49.41 46.8 46.3 47.6 53.86 54.18 54.77 53.6 53.4 53.5
29/12/2019 15:20:34 48.29 48.3 49.41 46.8 46.3 47.6 54.05 54.12 54.77 53.6 53.4 53.5
29/12/2019 15:20:35 48.81 48.69 49.41 46.8 46.3 47.6 54.52 54.44 54.77 53.6 53.4 53.5
29/12/2019 15:20:36 49.13 49.07 49.41 46.8 46.3 47.6 54.57 54.7 54.77 53.6 53.4 53.5
29/12/2019 15:20:37 48.99 49.01 49.41 46.8 46.3 47.6 54.11 54.6 54.77 53.6 53.4 53.5
29/12/2019 15:20:38 48.7 49.07 49.41 46.8 46.3 47.6 54.36 54.42 54.77 53.6 53.4 53.5
29/12/2019 15:20:39 47.83 48.81 49.41 46.8 46.3 47.6 54.35 54.6 54.77 53.6 53.4 53.5
29/12/2019 15:20:40 47.23 48.2 49.41 46.8 46.3 47.6 54.37 54.41 54.77 53.6 53.4 53.5
29/12/2019 15:20:41 47.47 47.69 49.41 46.9 46.3 47.6 53.4 54.39 54.77 53.6 53.4 53.5
29/12/2019 15:20:42 47.91 47.85 49.41 46.9 46.4 47.6 54.05 54.04 54.77 53.6 53.4 53.5
29/12/2019 15:20:43 48.21 48.08 49.07 46.9 46.4 47.6 54.28 54.25 54.7 53.6 53.4 53.5
29/12/2019 15:20:44 47.72 48.14 49.07 46.9 46.4 47.6 54.41 54.51 54.7 53.6 53.4 53.5
29/12/2019 15:20:45 47.45 47.87 49.07 46.9 46.4 47.6 53.77 54.24 54.7 53.6 53.4 53.5
29/12/2019 15:20:46 47.61 47.7 49.07 46.9 46.4 47.6 53.93 54.13 54.7 53.6 53.4 53.5
29/12/2019 15:20:47 47.7 47.8 49.07 46.9 46.4 47.6 54.02 54.07 54.7 53.6 53.4 53.5
29/12/2019 15:20:48 48.08 48.04 49.07 46.9 46.4 47.6 54.44 54.4 54.7 53.6 53.4 53.5
29/12/2019 15:20:49 48.09 48.11 49.07 46.9 46.4 47.6 53.83 54.26 54.7 53.6 53.4 53.5
29/12/2019 15:20:50 47.91 48.08 49.07 46.9 46.4 47.6 54.1 54.2 54.7 53.6 53.4 53.5
29/12/2019 15:20:51 47.81 48.13 49.07 47 46.4 47.6 53.78 54.13 54.7 53.6 53.4 53.5
29/12/2019 15:20:52 47.32 47.85 49.07 47 46.4 47.6 53.8 53.89 54.7 53.6 53.4 53.5
29/12/2019 15:20:53 47.96 47.91 49.07 47 46.4 47.6 53.92 54 54.7 53.6 53.4 53.5
29/12/2019 15:20:54 47.92 48.06 49.07 47 46.4 47.6 53.88 54.22 54.7 53.6 53.4 53.5
29/12/2019 15:20:55 47.9 47.96 49.07 47 46.4 47.6 53.79 54 54.7 53.6 53.4 53.5
29/12/2019 15:20:56 48.17 48.15 49.07 47 46.4 47.6 53.72 53.92 54.7 53.6 53.4 53.5
29/12/2019 15:20:57 47.85 48.12 49.07 47 46.4 47.6 54.03 54 54.7 53.6 53.4 53.5
29/12/2019 15:20:58 48.33 48.27 49.07 47 46.4 47.6 54.5 54.39 54.7 53.6 53.4 53.5
29/12/2019 15:20:59 48.64 48.54 49.07 47 46.4 47.6 54.14 54.32 54.7 53.6 53.4 53.5
29/12/2019 15:21:00 49.06 48.93 49.07 47.1 46.4 47.6 54 54.27 54.7 53.7 53.4 53.5
29/12/2019 15:21:01 48.99 48.96 49.07 47.1 46.4 47.6 54.14 54.15 54.7 53.7 53.4 53.5
29/12/2019 15:21:02 48.9 49.08 49.08 47.1 46.4 47.6 54.25 54.29 54.7 53.7 53.4 53.5
29/12/2019 15:21:03 48.14 48.86 49.08 47.1 46.4 47.6 54.16 54.3 54.7 53.7 53.4 53.5
29/12/2019 15:21:04 48.17 48.49 49.08 47.1 46.4 47.6 54.37 54.4 54.7 53.7 53.4 53.5
29/12/2019 15:21:05 47.46 48.22 49.08 47.1 46.5 47.6 53.88 54.29 54.7 53.7 53.4 53.5
29/12/2019 15:21:06 48.13 48.04 49.08 47.1 46.5 47.6 53.61 54.04 54.6 53.7 53.4 53.5
29/12/2019 15:21:07 47.92 48.05 49.08 47.1 46.5 47.6 53.87 53.98 54.6 53.7 53.4 53.5
29/12/2019 15:21:08 47.9 48.07 49.08 47.1 46.5 47.6 54.11 54.05 54.6 53.7 53.5 53.6
29/12/2019 15:21:09 48.29 48.26 49.08 47.2 46.5 47.6 53.9 54.14 54.51 53.7 53.5 53.6
29/12/2019 15:21:10 48.13 48.17 49.08 47.2 46.5 47.6 54.22 54.18 54.51 53.7 53.5 53.6
29/12/2019 15:21:11 47.89 48.18 49.08 47.2 46.5 47.6 53.69 54.15 54.51 53.7 53.5 53.6
29/12/2019 15:21:12 48.06 48.12 49.08 47.2 46.5 47.6 54.12 54.09 54.51 53.7 53.5 53.6
29/12/2019 15:21:13 48.65 48.47 49.08 47.2 46.5 47.6 54.05 54.15 54.51 53.7 53.5 53.6
29/12/2019 15:21:14 48.02 48.5 49.08 47.2 46.5 47.6 53.49 54.06 54.4 53.7 53.5 53.6
29/12/2019 15:21:15 47.87 48.23 49.08 47.2 46.5 47.6 53.67 53.93 54.4 53.7 53.5 53.6
29/12/2019 15:21:16 47.98 48.07 49.08 47.2 46.5 47.6 53.94 53.95 54.4 53.7 53.5 53.6
29/12/2019 15:21:17 48.24 48.23 49.08 47.2 46.5 47.6 54.04 54.07 54.4 53.7 53.5 53.6
29/12/2019 15:21:18 48.31 48.41 49.08 47.2 46.5 47.6 54.07 54.08 54.4 53.7 53.5 53.6
29/12/2019 15:21:19 48.34 48.33 49.08 47.3 46.5 47.6 53.81 54.06 54.4 53.7 53.5 53.6
29/12/2019 15:21:20 48.41 48.42 49.08 47.3 46.5 47.6 53.97 54.05 54.4 53.7 53.5 53.6
29/12/2019 15:21:21 48.19 48.43 49.08 47.3 46.5 47.6 54.25 54.3 54.4 53.7 53.5 53.6
29/12/2019 15:21:22 49.11 48.83 49.08 47.3 46.5 47.6 54.42 54.4 54.4 53.7 53.5 53.6
29/12/2019 15:21:23 48.92 48.94 49.08 47.3 46.5 47.6 53.87 54.41 54.41 53.7 53.5 53.6
29/12/2019 15:21:24 48.73 48.93 49.08 47.3 46.5 47.6 54.05 54.18 54.41 53.7 53.5 53.6
29/12/2019 15:21:25 48.85 48.93 49.08 47.3 46.6 47.6 54.39 54.3 54.41 53.7 53.5 53.6
29/12/2019 15:21:26 49.04 49.01 49.08 47.4 46.6 47.6 54.72 54.61 54.61 53.7 53.5 53.6
29/12/2019 15:21:27 48.81 49.03 49.08 47.4 46.6 47.6 54.39 54.56 54.61 53.8 53.5 53.6
29/12/2019 15:21:28 48.96 49.02 49.08 47.4 46.6 47.6 53.84 54.42 54.61 53.8 53.5 53.6
29/12/2019 15:21:29 47.93 48.9 49.08 47.4 46.6 47.6 54.45 54.38 54.61 53.8 53.5 53.6
29/12/2019 15:21:30 48.01 48.32 49.08 47.4 46.6 47.6 54.82 54.66 54.66 53.8 53.5 53.6
29/12/2019 15:21:31 48.25 48.26 49.08 47.4 46.6 47.6 54 54.66 54.66 53.8 53.5 53.6
29/12/2019 15:21:32 48.69 48.56 49.03 47.4 46.6 47.6 54.13 54.29 54.66 53.8 53.5 53.6
29/12/2019 15:21:33 48.11 48.66 49.03 47.4 46.6 47.6 54.17 54.3 54.66 53.8 53.5 53.6
29/12/2019 15:21:34 47.94 48.19 49.03 47.4 46.6 47.6 54.44 54.46 54.66 53.8 53.5 53.6
29/12/2019 15:21:35 47.93 48.1 49.03 47.5 46.6 47.6 53.97 54.41 54.66 53.8 53.5 53.6
29/12/2019 15:21:36 48.02 48.18 49.03 47.5 46.6 47.6 54.58 54.5 54.66 53.8 53.5 53.6
29/12/2019 15:21:37 47.89 48.13 49.03 47.5 46.6 47.6 53.8 54.48 54.66 53.8 53.5 53.6
29/12/2019 15:21:38 48.24 48.26 49.03 47.5 46.6 47.6 54.39 54.38 54.66 53.8 53.5 53.6
29/12/2019 15:21:39 48.03 48.25 49.03 47.5 46.6 47.6 53.87 54.29 54.66 53.8 53.5 53.6
29/12/2019 15:21:40 48.09 48.18 49.03 47.5 46.6 47.6 53.52 53.99 54.66 53.8 53.5 53.6
29/12/2019 15:21:41 47.81 48.09 49.03 47.5 46.6 47.6 53.89 53.98 54.66 53.8 53.5 53.6
29/12/2019 15:21:42 48.15 48.16 49.03 47.5 46.6 47.6 54.22 54.12 54.66 53.8 53.5 53.6
29/12/2019 15:21:43 48.28 48.28 49.03 47.5 46.6 47.6 53.97 54.17 54.66 53.8 53.5 53.6
29/12/2019 15:21:44 48.69 48.58 49.03 47.5 46.6 47.6 54.31 54.27 54.66 53.8 53.5 53.6
29/12/2019 15:21:45 48.24 48.57 49.03 47.6 46.6 47.6 53.77 54.25 54.66 53.8 53.5 53.6
29/12/2019 15:21:46 48.2 48.39 49.03 47.6 46.7 47.7 54.06 54.12 54.66 53.8 53.5 53.6
29/12/2019 15:21:47 48.37 48.37 49.03 47.6 46.7 47.7 54.48 54.39 54.66 53.9 53.5 53.6
29/12/2019 15:21:48 48.18 48.4 49.03 47.6 46.7 47.7 54.31 54.46 54.66 53.9 53.5 53.6
29/12/2019 15:21:49 47.91 48.19 49.03 47.6 46.7 47.7 53.11 54.31 54.66 53.9 53.5 53.6
29/12/2019 15:21:50 48.74 48.53 49.03 47.6 46.7 47.7 54.39 54.14 54.66 53.9 53.5 53.6
29/12/2019 15:21:51 49.16 49 49.03 47.6 46.7 47.7 55.08 54.81 54.81 53.9 53.5 53.6
29/12/2019 15:21:52 49.3 49.22 49.22 47.6 46.7 47.7 55.07 55.12 55.12 53.9 53.5 53.6
29/12/2019 15:21:53 48.56 49.21 49.22 47.6 46.7 47.7 54.13 54.92 55.12 53.9 53.5 53.6
29/12/2019 15:21:54 48.87 48.93 49.22 47.6 46.7 47.7 54.17 54.44 55.12 53.9 53.5 53.6
29/12/2019 15:21:55 49.09 49.1 49.22 47.7 46.7 47.7 54.32 54.38 55.12 53.9 53.6 53.6
29/12/2019 15:21:56 48.88 49.14 49.22 47.7 46.7 47.7 54.45 54.47 55.12 53.9 53.6 53.6
29/12/2019 15:21:57 47.84 48.98 49.22 47.7 46.7 47.7 53.83 54.49 55.12 53.9 53.6 53.6
29/12/2019 15:21:58 48.37 48.47 49.22 47.7 46.7 47.7 54.01 54.18 55.12 53.9 53.6 53.6
29/12/2019 15:21:59 47.8 48.33 49.22 47.7 46.7 47.7 53.74 54.04 55.12 53.9 53.6 53.6
29/12/2019 15:22:00 47.35 47.99 49.22 47.7 46.7 47.7 53.56 53.94 55.12 53.9 53.6 53.6
29/12/2019 15:22:01 47.93 47.87 49.22 47.7 46.7 47.7 54.07 53.99 55.12 53.9 53.6 53.6
29/12/2019 15:22:02 48.02 48.03 49.22 47.7 46.7 47.7 54.01 54 55.12 53.9 53.6 53.6
29/12/2019 15:22:03 48.08 48.16 49.22 47.7 46.7 47.7 54.02 54.14 55.12 53.9 53.6 53.6
29/12/2019 15:22:04 47.83 48.11 49.22 47.7 46.7 47.7 54.06 54.15 55.12 53.9 53.6 53.6
29/12/2019 15:22:05 47.69 47.95 49.22 47.7 46.7 47.7 53.78 54.04 55.12 53.9 53.6 53.6
29/12/2019 15:22:06 47.92 48.06 49.22 47.7 46.7 47.7 53.76 54.17 55.12 53.9 53.6 53.6
29/12/2019 15:22:07 47.78 47.86 49.22 47.7 46.7 47.7 53.92 53.97 55.12 53.9 53.6 53.6
29/12/2019 15:22:08 47.84 47.88 49.22 47.7 46.8 47.7 53.96 54.03 55.12 53.9 53.6 53.6
29/12/2019 15:22:09 48.21 48.15 49.22 47.8 46.8 47.7 54.12 54.24 55.12 53.9 53.6 53.6
29/12/2019 15:22:10 48.17 48.24 49.22 47.8 46.8 47.7 54.02 54.23 55.12 53.9 53.6 53.6
29/12/2019 15:22:11 48 48.17 49.22 47.8 46.8 47.7 53.98 54.19 55.12 53.9 53.6 53.6
29/12/2019 15:22:12 47.42 48.1 49.22 47.8 46.8 47.7 53.85 54.04 55.12 53.9 53.6 53.6
29/12/2019 15:22:13 48.11 48.01 49.22 47.8 46.8 47.7 54.39 54.36 55.12 53.9 53.6 53.6
29/12/2019 15:22:14 47.99 48.11 49.22 47.8 46.8 47.7 54.37 54.5 55.12 53.9 53.6 53.6
29/12/2019 15:22:15 48.34 48.26 49.22 47.8 46.8 47.7 54.31 54.47 55.12 53.9 53.6 53.6
29/12/2019 15:22:16 49.11 48.85 49.22 47.8 46.8 47.7 54.54 54.57 55.12 53.9 53.6 53.6
29/12/2019 15:22:17 48.57 48.88 49.22 47.8 46.8 47.7 54.43 54.55 55.12 54 53.6 53.6
29/12/2019 15:22:18 48.67 48.73 49.22 47.8 46.8 47.7 54.45 54.59 55.12 54 53.6 53.6
29/12/2019 15:22:19 48.49 48.74 49.22 47.8 46.8 47.7 54.16 54.53 55.12 54 53.6 53.6
29/12/2019 15:22:20 48.82 48.76 49.22 47.8 46.8 47.7 54.4 54.48 55.12 54 53.6 53.6
29/12/2019 15:22:21 48.94 48.91 49.22 47.8 46.8 47.7 54.19 54.38 55.12 54 53.6 53.6
29/12/2019 15:22:22 48.98 48.98 49.21 47.9 46.8 47.7 54.77 54.62 54.92 54 53.6 53.6
29/12/2019 15:22:23 48.35 48.91 49.14 47.9 46.8 47.7 54.01 54.61 54.62 54 53.6 53.6
29/12/2019 15:22:24 48.04 48.61 49.14 47.9 46.8 47.7 54.08 54.31 54.62 54 53.6 53.6
29/12/2019 15:22:25 47.57 48.32 49.14 47.9 46.8 47.7 54.3 54.4 54.62 54 53.6 53.6
29/12/2019 15:22:26 47.04 47.93 48.98 47.9 46.8 47.7 54.35 54.46 54.62 54 53.6 53.6
29/12/2019 15:22:27 46.12 47.23 48.98 47.9 46.8 47.7 53.41 54.28 54.62 54 53.6 53.6
29/12/2019 15:22:28 46.3 46.52 48.98 47.9 46.8 47.7 53.57 53.75 54.62 54 53.6 53.6
29/12/2019 15:22:29 46.33 46.43 48.98 47.9 46.8 47.7 53.3 53.63 54.62 54 53.6 53.6
29/12/2019 15:22:30 46.26 46.55 48.98 47.9 46.8 47.7 53.53 53.62 54.62 54 53.6 53.6
29/12/2019 15:22:31 46.11 46.41 48.98 47.9 46.8 47.7 54.05 53.98 54.62 54 53.6 53.6
29/12/2019 15:22:32 45.97 46.24 48.98 47.9 46.8 47.7 53.27 53.9 54.62 54 53.6 53.6
29/12/2019 15:22:33 46.35 46.34 48.98 47.9 46.8 47.7 53.53 53.58 54.62 54 53.6 53.6
29/12/2019 15:22:34 46.47 46.43 48.98 47.9 46.8 47.7 53.85 53.86 54.62 54 53.6 53.6
29/12/2019 15:22:35 46.27 46.47 48.98 47.9 46.8 47.7 54.3 54.18 54.62 54 53.6 53.6
29/12/2019 15:22:36 46.34 46.47 48.98 47.9 46.8 47.7 54.04 54.28 54.62 54 53.6 53.6
29/12/2019 15:22:37 46.11 46.48 48.98 47.9 46.8 47.7 53.51 54.06 54.62 54 53.6 53.6
29/12/2019 15:22:38 46.49 46.53 48.98 47.9 46.8 47.7 53.47 53.76 54.62 54 53.6 53.6
29/12/2019 15:22:39 46.24 46.39 48.98 47.9 46.8 47.7 53.19 53.61 54.62 54 53.6 53.6
29/12/2019 15:22:40 47.34 46.97 48.98 47.9 46.8 47.7 54.14 53.93 54.62 54 53.6 53.6
29/12/2019 15:22:41 47.61 47.42 48.98 47.9 46.8 47.7 53.8 53.83 54.62 54 53.6 53.6
29/12/2019 15:22:42 47.09 47.42 48.98 47.9 46.8 47.7 53.38 53.81 54.62 54 53.6 53.6
29/12/2019 15:22:43 47.54 47.5 48.98 47.9 46.8 47.7 53.97 53.82 54.62 54 53.6 53.6
29/12/2019 15:22:44 47.59 47.64 48.98 47.9 46.8 47.7 54.21 54.14 54.62 54 53.6 53.6
29/12/2019 15:22:45 46.27 47.57 48.98 47.9 46.8 47.7 53.15 53.97 54.62 54 53.6 53.6
29/12/2019 15:22:46 46.36 47.12 48.98 47.9 46.8 47.7 53.09 53.64 54.62 54 53.6 53.6
29/12/2019 15:22:47 45.74 46.4 48.98 47.9 46.9 47.7 53.64 53.62 54.62 54 53.6 53.6
29/12/2019 15:22:48 45.83 46.05 48.98 47.9 46.9 47.7 54.15 53.92 54.62 54 53.6 53.6
29/12/2019 15:22:49 46.36 46.26 48.98 47.9 46.9 47.7 53.33 53.96 54.62 54 53.6 53.6
29/12/2019 15:22:50 46.58 46.57 48.98 47.9 46.9 47.7 53.54 53.68 54.62 54 53.7 53.6
29/12/2019 15:22:51 46.01 46.58 48.98 47.9 46.9 47.7 52.96 53.66 54.62 54 53.7 53.6
29/12/2019 15:22:52 45.79 46.28 48.91 47.9 46.9 47.7 54.09 53.9 54.61 54 53.7 53.6
29/12/2019 15:22:53 45.48 46 48.61 47.9 46.9 47.7 53.53 54.02 54.46 54 53.7 53.6
29/12/2019 15:22:54 45.82 45.81 48.32 47.9 46.9 47.7 53.47 53.71 54.46 54 53.7 53.6
29/12/2019 15:22:55 45.6 45.79 47.93 47.9 46.9 47.7 53.34 53.5 54.46 54 53.7 53.6
29/12/2019 15:22:56 45.43 45.75 47.64 47.9 46.9 47.7 53.65 53.64 54.28 54 53.7 53.6
29/12/2019 15:22:57 45.26 45.55 47.64 47.9 46.9 47.7 53.28 53.67 54.28 54 53.7 53.6
29/12/2019 15:22:58 46.02 45.9 47.64 47.9 46.9 47.7 53.03 53.43 54.28 54 53.7 53.6
29/12/2019 15:22:59 45.16 45.83 47.64 47.9 46.9 47.7 52.93 53.25 54.28 54 53.7 53.6
29/12/2019 15:23:00 45.58 45.59 47.64 47.9 46.9 47.7 53.39 53.42 54.28 54 53.7 53.6
29/12/2019 15:23:01 45.08 45.55 47.64 47.9 46.9 47.7 53.51 53.52 54.28 54 53.7 53.6
29/12/2019 15:23:02 45.48 45.55 47.64 47.9 46.9 47.7 53.19 53.49 54.28 54 53.7 53.6
29/12/2019 15:23:03 45.07 45.53 47.64 47.9 46.9 47.7 53.16 53.36 54.28 54 53.7 53.6
29/12/2019 15:23:04 45.03 45.33 47.64 47.9 46.9 47.7 54.04 53.84 54.28 54 53.7 53.6
29/12/2019 15:23:05 45 45.15 47.64 47.8 46.9 47.7 53.45 53.88 54.28 54 53.7 53.6
29/12/2019 15:23:06 45.09 45.21 47.64 47.8 46.9 47.7 53.25 53.69 54.14 54 53.7 53.6
29/12/2019 15:23:07 44.98 45.11 47.64 47.8 46.9 47.7 53.27 53.46 54.14 54 53.7 53.6
29/12/2019 15:23:08 45.88 45.68 47.64 47.8 46.9 47.7 53.87 53.79 54.14 54 53.7 53.6
29/12/2019 15:23:09 45.45 45.75 47.64 47.8 46.9 47.7 53.31 53.88 54.14 54 53.7 53.6
29/12/2019 15:23:10 45.27 45.47 47.64 47.8 46.9 47.7 53.16 53.45 54.14 54 53.7 53.6
29/12/2019 15:23:11 44.94 45.44 47.64 47.8 46.9 47.7 53.48 53.45 54.14 54 53.7 53.6
29/12/2019 15:23:12 44.92 45.12 47.64 47.8 46.9 47.7 53.75 53.7 54.14 54 53.7 53.6
29/12/2019 15:23:13 45.38 45.32 47.64 47.8 46.9 47.7 54.06 54 54.14 54 53.7 53.6
29/12/2019 15:23:14 45.71 45.74 47.57 47.8 46.9 47.7 53.2 53.91 54.02 54 53.7 53.6
29/12/2019 15:23:15 45.68 45.8 47.12 47.8 46.9 47.7 52.86 53.46 54.02 54 53.7 53.6
29/12/2019 15:23:16 45.26 45.69 46.58 47.8 46.9 47.7 52.86 53.06 54.02 54 53.7 53.6
29/12/2019 15:23:17 44.66 45.44 46.58 47.8 46.9 47.7 53.23 53.25 54.02 54 53.7 53.6
29/12/2019 15:23:18 44.53 44.95 46.58 47.8 46.9 47.7 53.08 53.28 54.02 54 53.7 53.6
29/12/2019 15:23:19 45.36 45.24 46.58 47.8 46.9 47.7 53.91 53.72 54.02 54 53.7 53.6
29/12/2019 15:23:20 45.07 45.35 46.58 47.8 46.9 47.7 53.69 53.87 54.02 54 53.7 53.6
29/12/2019 15:23:21 45.39 45.38 46.28 47.8 46.9 47.7 53.41 53.69 54.02 54 53.7 53.6
29/12/2019 15:23:22 45.63 45.66 46 47.8 46.9 47.7 53.69 53.87 54.02 54 53.7 53.6
29/12/2019 15:23:23 45.16 45.51 45.9 47.7 46.9 47.7 53 53.61 54 54 53.7 53.6
29/12/2019 15:23:24 44.77 45.37 45.9 47.7 46.9 47.7 53.38 53.57 54 54 53.7 53.6
29/12/2019 15:23:25 45.82 45.66 45.9 47.7 46.9 47.7 53.93 53.84 54 54 53.7 53.6
29/12/2019 15:23:26 45.2 45.72 45.9 47.7 46.9 47.7 53.09 53.86 54 54 53.7 53.6
29/12/2019 15:23:27 44.84 45.34 45.9 47.7 46.9 47.7 52.81 53.36 54 54 53.7 53.6
29/12/2019 15:23:28 45.13 45.25 45.83 47.7 46.9 47.7 52.82 53.15 54 54 53.7 53.6
29/12/2019 15:23:29 44.68 45.13 45.8 47.7 46.9 47.7 53.75 53.53 54 54 53.7 53.6
29/12/2019 15:23:30 44.65 44.97 45.8 47.7 46.9 47.7 53.32 53.59 54 54 53.7 53.6
29/12/2019 15:23:31 45.41 45.33 45.8 47.7 46.9 47.7 52.51 53.35 54 54 53.7 53.6
29/12/2019 15:23:32 44.94 45.34 45.8 47.7 46.9 47.7 53.16 53.22 54 54 53.7 53.6
29/12/2019 15:23:33 45.46 45.41 45.8 47.7 46.9 47.7 53.66 53.52 54 54 53.7 53.6
29/12/2019 15:23:34 45.66 45.7 45.8 47.7 46.9 47.7 53.55 53.62 54 54 53.7 53.6
29/12/2019 15:23:35 44.67 45.57 45.8 47.7 46.9 47.7 53.08 53.53 54 54 53.7 53.6
29/12/2019 15:23:36 44.7 45.09 45.8 47.7 46.9 47.7 53.09 53.28 54 54 53.7 53.6
29/12/2019 15:23:37 45.37 45.17 45.8 47.7 46.9 47.7 53.81 53.66 54 54 53.7 53.6
29/12/2019 15:23:38 44.89 45.26 45.8 47.7 46.9 47.7 53.53 53.86 54 54 53.7 53.6
29/12/2019 15:23:39 45.28 45.37 45.8 47.7 46.9 47.7 52.99 53.53 54 54 53.7 53.6
29/12/2019 15:23:40 44.98 45.25 45.8 47.6 46.9 47.7 53.45 53.46 54 54 53.7 53.6
29/12/2019 15:23:41 44.55 45.14 45.8 47.6 46.9 47.7 54.24 54.03 54.03 54 53.7 53.6
29/12/2019 15:23:42 45.22 45.15 45.8 47.6 46.9 47.7 53.84 54.12 54.12 54 53.7 53.6
29/12/2019 15:23:43 45.12 45.35 45.8 47.6 46.9 47.7 54.01 54.09 54.12 54 53.7 53.6
29/12/2019 15:23:44 44.74 45.06 45.8 47.6 46.9 47.7 53.67 54.14 54.14 54 53.7 53.6
29/12/2019 15:23:45 44.36 44.81 45.72 47.6 46.9 47.7 53.81 53.9 54.14 54 53.7 53.6
29/12/2019 15:23:46 44.88 44.96 45.72 47.6 46.9 47.7 54.4 54.26 54.26 54 53.7 53.6
29/12/2019 15:23:47 44.49 45.07 45.72 47.6 46.9 47.7 53.57 54.21 54.26 54 53.7 53.6
29/12/2019 15:23:48 44.34 44.66 45.72 47.6 46.9 47.7 53.61 53.78 54.26 54 53.7 53.6
29/12/2019 15:23:49 44.92 44.85 45.72 47.6 46.9 47.7 53.21 53.79 54.26 54 53.7 53.6
29/12/2019 15:23:50 44.54 44.82 45.72 47.6 46.9 47.7 54.11 53.94 54.26 54 53.7 53.6
29/12/2019 15:23:51 44.49 44.72 45.72 47.6 46.9 47.7 53.61 53.94 54.26 54 53.7 53.6
29/12/2019 15:23:52 45.46 45.29 45.72 47.6 46.9 47.7 54.06 53.95 54.26 54 53.7 53.6
29/12/2019 15:23:53 44.61 45.14 45.72 47.6 46.9 47.7 53.45 53.96 54.26 54 53.7 53.6
29/12/2019 15:23:54 44.82 44.94 45.72 47.6 46.9 47.7 53.5 53.65 54.26 54 53.7 53.6
29/12/2019 15:23:55 44.82 44.98 45.72 47.5 46.9 47.7 54.05 54.02 54.26 54 53.7 53.6
29/12/2019 15:23:56 44.76 44.93 45.7 47.5 46.9 47.7 53.34 53.93 54.26 54 53.7 53.6
29/12/2019 15:23:57 44.96 45.08 45.7 47.5 46.9 47.7 53.77 53.83 54.26 54 53.7 53.6
29/12/2019 15:23:58 45.07 45.11 45.7 47.5 46.9 47.7 54.1 54 54.26 54 53.7 53.6
29/12/2019 15:23:59 44.77 45.04 45.7 47.5 46.9 47.7 54.63 54.43 54.43 54 53.7 53.6
29/12/2019 15:24:00 44.92 45.01 45.7 47.5 46.9 47.7 54.09 54.43 54.43 54 53.7 53.6
29/12/2019 15:24:01 44.57 45.06 45.7 47.5 46.9 47.7 54.18 54.35 54.43 54 53.7 53.6
29/12/2019 15:24:02 45.26 45.17 45.7 47.5 46.9 47.7 54.34 54.33 54.43 54 53.7 53.6
29/12/2019 15:24:03 44.86 45.16 45.7 47.5 46.9 47.7 53.36 54.28 54.43 54 53.7 53.6
29/12/2019 15:24:04 44.86 45.11 45.57 47.5 46.9 47.7 53.99 54.01 54.43 54 53.7 53.6
29/12/2019 15:24:05 44.16 44.95 45.37 47.5 46.9 47.7 54.14 54.17 54.43 54 53.7 53.6
29/12/2019 15:24:06 44.53 44.56 45.37 47.5 46.9 47.7 54.1 54.37 54.43 54 53.7 53.6
29/12/2019 15:24:07 44.5 44.61 45.37 47.5 46.8 47.7 53.99 54.16 54.43 54 53.7 53.6
29/12/2019 15:24:08 44.5 44.75 45.37 47.5 46.8 47.7 53.5 54.11 54.43 54 53.7 53.6
29/12/2019 15:24:09 44.67 44.73 45.35 47.4 46.8 47.7 54.2 54.04 54.43 54 53.7 53.6
29/12/2019 15:24:10 44.42 44.79 45.35 47.4 46.8 47.7 54.03 54.17 54.43 54 53.7 53.6
29/12/2019 15:24:11 44.59 44.67 45.35 47.4 46.8 47.7 53.48 54.07 54.43 54 53.7 53.6
29/12/2019 15:24:12 44.6 44.78 45.35 47.4 46.8 47.7 53.32 53.66 54.43 54 53.7 53.6
29/12/2019 15:24:13 44.66 44.75 45.29 47.4 46.8 47.7 53.69 53.67 54.43 54 53.7 53.6
29/12/2019 15:24:14 44.08 44.65 45.29 47.4 46.8 47.7 52.77 53.68 54.43 54 53.7 53.6
29/12/2019 15:24:15 43.8 44.19 45.29 47.4 46.8 47.7 53.53 53.65 54.43 54 53.7 53.6
29/12/2019 15:24:16 44.38 44.36 45.29 47.4 46.8 47.7 52.98 53.22 54.43 54 53.7 53.6
29/12/2019 15:24:17 44.28 44.53 45.29 47.4 46.8 47.7 53.43 53.43 54.43 54 53.7 53.6
29/12/2019 15:24:18 44.26 44.37 45.29 47.4 46.8 47.7 53.11 53.37 54.43 53.9 53.7 53.6
29/12/2019 15:24:19 44.74 44.66 45.29 47.4 46.8 47.7 53.34 53.42 54.43 53.9 53.7 53.6
29/12/2019 15:24:20 44.23 44.55 45.29 47.4 46.8 47.7 52.36 53.26 54.43 53.9 53.7 53.6
29/12/2019 15:24:21 44.75 44.66 45.29 47.3 46.8 47.7 52.99 52.95 54.43 53.9 53.7 53.6
29/12/2019 15:24:22 44.52 44.74 45.17 47.3 46.8 47.7 53.56 53.54 54.43 53.9 53.7 53.6
29/12/2019 15:24:23 43.9 44.62 45.17 47.3 46.8 47.7 53.29 53.47 54.43 53.9 53.7 53.6
29/12/2019 15:24:24 44.68 44.62 45.17 47.3 46.8 47.7 53 53.47 54.43 53.9 53.7 53.6
29/12/2019 15:24:25 43.85 44.48 45.17 47.3 46.8 47.7 52.72 53.22 54.43 53.9 53.7 53.6
29/12/2019 15:24:26 44.87 44.66 45.17 47.3 46.8 47.7 53.37 53.27 54.43 53.9 53.7 53.6
29/12/2019 15:24:27 44.48 44.64 45.17 47.3 46.8 47.7 53.44 53.4 54.43 53.9 53.7 53.6
29/12/2019 15:24:28 44.53 44.7 45.17 47.3 46.8 47.7 52.72 53.42 54.43 53.9 53.7 53.6
29/12/2019 15:24:29 44.16 44.85 45.17 47.3 46.8 47.7 53.11 53.25 54.43 53.9 53.7 53.6
29/12/2019 15:24:30 44 44.36 45.17 47.3 46.8 47.7 53.33 53.34 54.37 53.9 53.7 53.6
29/12/2019 15:24:31 44.59 44.56 45.17 47.3 46.8 47.7 53.92 53.73 54.37 53.9 53.7 53.6
29/12/2019 15:24:32 44.75 44.79 45.16 47.3 46.8 47.7 53.12 53.73 54.37 53.9 53.7 53.6
29/12/2019 15:24:33 44.51 44.71 45.11 47.2 46.8 47.7 53.25 53.45 54.37 53.9 53.7 53.6
29/12/2019 15:24:34 44.39 44.74 44.95 47.2 46.8 47.7 53.31 53.42 54.37 53.9 53.7 53.6
29/12/2019 15:24:35 44.06 44.52 44.85 47.2 46.8 47.7 53.63 53.6 54.37 53.9 53.7 53.6
29/12/2019 15:24:36 44.51 44.7 44.85 47.2 46.8 47.7 53.12 53.54 54.17 53.9 53.7 53.6
29/12/2019 15:24:37 44.92 44.83 44.85 47.2 46.8 47.7 53.07 53.39 54.17 53.9 53.7 53.6
29/12/2019 15:24:38 44.46 44.86 44.86 47.2 46.8 47.7 53.2 53.34 54.17 53.9 53.7 53.6
29/12/2019 15:24:39 44.75 44.77 44.86 47.2 46.8 47.7 53.22 53.31 54.17 53.9 53.7 53.6
29/12/2019 15:24:40 44.92 45.03 45.03 47.2 46.8 47.7 53.61 53.71 54.07 53.9 53.7 53.6
29/12/2019 15:24:41 44.21 44.86 45.03 47.2 46.8 47.7 52.33 53.38 53.73 53.9 53.7 53.6
29/12/2019 15:24:42 44.24 44.59 45.03 47.2 46.8 47.7 52.76 52.87 53.73 53.9 53.7 53.6
29/12/2019 15:24:43 43.94 44.47 45.03 47.1 46.8 47.7 53.61 53.47 53.73 53.9 53.7 53.6
29/12/2019 15:24:44 44.37 44.39 45.03 47.1 46.8 47.7 53.17 53.51 53.73 53.9 53.7 53.6
29/12/2019 15:24:45 44.12 44.3 45.03 47.1 46.8 47.7 52.94 53.41 53.73 53.9 53.7 53.6
29/12/2019 15:24:46 44.19 44.39 45.03 47.1 46.8 47.7 52.86 53.21 53.73 53.9 53.7 53.6
29/12/2019 15:24:47 44.52 44.47 45.03 47.1 46.8 47.7 53.13 53.09 53.73 53.9 53.7 53.6
29/12/2019 15:24:48 44.15 44.49 45.03 47.1 46.8 47.7 52.99 53.22 53.73 53.9 53.7 53.6
29/12/2019 15:24:49 44.53 44.5 45.03 47.1 46.8 47.7 52.78 53.15 53.73 53.8 53.7 53.6
29/12/2019 15:24:50 44.11 44.42 45.03 47.1 46.8 47.7 52.78 52.99 53.73 53.8 53.7 53.6
29/12/2019 15:24:51 44.58 44.6 45.03 47 46.8 47.7 53.34 53.27 53.73 53.8 53.7 53.6
29/12/2019 15:24:52 44.52 44.63 45.03 47 46.8 47.7 52.87 53.2 53.73 53.8 53.7 53.6
29/12/2019 15:24:53 44.37 44.67 45.03 47 46.8 47.7 53.26 53.41 53.73 53.8 53.7 53.6
29/12/2019 15:24:54 44.24 44.44 45.03 47 46.8 47.7 53.12 53.31 53.73 53.8 53.7 53.6
29/12/2019 15:24:55 44.6 44.58 45.03 47 46.8 47.7 53.79 53.62 53.73 53.8 53.7 53.6
29/12/2019 15:24:56 45.03 44.89 45.03 47 46.8 47.7 53.61 53.78 53.78 53.8 53.7 53.6
29/12/2019 15:24:57 44.97 45.06 45.06 47 46.8 47.7 52.94 53.58 53.78 53.8 53.7 53.6
29/12/2019 15:24:58 44.58 44.98 45.06 47 46.8 47.7 53.16 53.32 53.78 53.8 53.7 53.6
29/12/2019 15:24:59 44.45 44.93 45.06 46.9 46.8 47.7 53.12 53.21 53.78 53.8 53.7 53.6
29/12/2019 15:25:00 44.83 44.81 45.06 46.9 46.8 47.7 53.31 53.32 53.78 53.8 53.7 53.6
29/12/2019 15:25:01 44.55 44.91 45.06 46.9 46.8 47.7 53.28 53.67 53.78 53.8 53.7 53.6
29/12/2019 15:25:02 44.57 44.73 45.06 46.9 46.8 47.7 52.92 53.37 53.78 53.8 53.7 53.6
29/12/2019 15:25:03 44.54 44.64 45.06 46.9 46.8 47.7 53.55 53.43 53.78 53.8 53.7 53.6
29/12/2019 15:25:04 44.27 44.65 45.06 46.9 46.8 47.7 53.22 53.51 53.78 53.8 53.7 53.6
29/12/2019 15:25:05 44.76 44.74 45.06 46.9 46.8 47.7 53.39 53.5 53.78 53.8 53.7 53.6
29/12/2019 15:25:06 44.32 44.74 45.06 46.9 46.8 47.7 52.71 53.32 53.78 53.8 53.7 53.6
29/12/2019 15:25:07 44 44.56 45.06 46.8 46.8 47.7 53.08 53.09 53.78 53.8 53.7 53.6
29/12/2019 15:25:08 44.31 44.34 45.06 46.8 46.8 47.7 53.32 53.34 53.78 53.8 53.7 53.6
29/12/2019 15:25:09 44.76 44.56 45.06 46.8 46.8 47.7 53.47 53.51 53.78 53.8 53.7 53.6
29/12/2019 15:25:10 44.22 44.64 45.06 46.8 46.7 47.7 52.92 53.46 53.78 53.8 53.7 53.6
29/12/2019 15:25:11 44.53 44.52 45.06 46.8 46.7 47.7 53 53.16 53.78 53.8 53.7 53.6
29/12/2019 15:25:12 44.81 44.94 45.06 46.8 46.7 47.7 53.45 53.47 53.78 53.8 53.7 53.6
29/12/2019 15:25:13 44.26 44.62 45.06 46.8 46.7 47.7 53.25 53.48 53.78 53.8 53.7 53.6
29/12/2019 15:25:14 44.53 44.62 45.06 46.7 46.7 47.7 52.53 53.2 53.78 53.8 53.7 53.6
29/12/2019 15:25:15 44.58 44.65 45.06 46.7 46.7 47.7 52.7 52.86 53.78 53.7 53.7 53.6
29/12/2019 15:25:16 43.6 44.66 45.06 46.7 46.7 47.7 53.08 53.04 53.78 53.7 53.7 53.6
29/12/2019 15:25:17 44.04 44.27 45.06 46.7 46.7 47.7 53.3 53.3 53.78 53.7 53.7 53.6
29/12/2019 15:25:18 44.32 44.36 45.06 46.7 46.7 47.7 52.85 53.44 53.78 53.7 53.7 53.6
29/12/2019 15:25:19 44.67 44.5 45.06 46.7 46.7 47.7 53.73 53.56 53.78 53.7 53.7 53.6
29/12/2019 15:25:20 43.71 44.5 45.06 46.7 46.7 47.7 53.32 53.64 53.78 53.7 53.7 53.6
29/12/2019 15:25:21 43.93 44.06 45.06 46.7 46.7 47.7 52.71 53.45 53.78 53.7 53.7 53.6
29/12/2019 15:25:22 44.48 44.43 45.06 46.7 46.7 47.7 52.83 53.07 53.78 53.7 53.7 53.6
29/12/2019 15:25:23 44.69 44.6 45.06 46.6 46.7 47.7 52.61 53 53.78 53.7 53.7 53.6
29/12/2019 15:25:24 44.41 44.65 45.06 46.6 46.7 47.7 53.56 53.38 53.78 53.7 53.7 53.6
29/12/2019 15:25:25 44.35 44.53 45.06 46.6 46.7 47.7 53.59 53.73 53.78 53.7 53.7 53.6
29/12/2019 15:25:26 44.03 44.54 45.06 46.6 46.7 47.7 53.32 53.61 53.73 53.7 53.7 53.6
29/12/2019 15:25:27 44.07 44.38 44.98 46.6 46.7 47.7 53.06 53.44 53.73 53.7 53.7 53.6
29/12/2019 15:25:28 44.28 44.29 44.94 46.6 46.7 47.7 53.33 53.4 53.73 53.7 53.7 53.6
29/12/2019 15:25:29 45.22 44.87 44.94 46.6 46.7 47.7 53.42 53.42 53.73 53.7 53.7 53.6
29/12/2019 15:25:30 44.21 44.86 44.94 46.6 46.7 47.7 52.59 53.32 53.73 53.7 53.7 53.6
29/12/2019 15:25:31 44.65 44.88 44.94 46.6 46.7 47.7 52.78 53.17 53.73 53.7 53.7 53.6
29/12/2019 15:25:32 44.55 44.87 44.94 46.5 46.7 47.7 54.23 53.85 53.85 53.7 53.7 53.6
29/12/2019 15:25:33 43.8 44.5 44.94 46.5 46.7 47.7 53.69 53.82 53.85 53.7 53.7 53.6
29/12/2019 15:25:34 44.56 44.51 44.94 46.5 46.7 47.7 53.35 53.81 53.85 53.7 53.7 53.6
29/12/2019 15:25:35 44.56 44.64 44.94 46.5 46.7 47.7 52.8 53.64 53.85 53.7 53.7 53.6
29/12/2019 15:25:36 43.59 44.56 44.94 46.5 46.7 47.7 52.99 53.16 53.85 53.7 53.7 53.6
29/12/2019 15:25:37 44.47 44.34 44.94 46.5 46.7 47.7 53.85 53.71 53.85 53.7 53.7 53.6
29/12/2019 15:25:38 44.39 44.59 44.94 46.5 46.7 47.7 53.04 53.59 53.85 53.7 53.7 53.6
29/12/2019 15:25:39 43.97 44.33 44.94 46.4 46.7 47.7 52.29 53.27 53.85 53.7 53.7 53.6
29/12/2019 15:25:40 43.67 44.18 44.94 46.4 46.7 47.7 52.06 52.7 53.85 53.7 53.7 53.6
29/12/2019 15:25:41 43.54 43.97 44.94 46.4 46.7 47.7 52.79 52.8 53.85 53.7 53.7 53.6
29/12/2019 15:25:42 44.41 44.19 44.88 46.4 46.7 47.7 52.96 53.06 53.85 53.7 53.7 53.6
29/12/2019 15:25:43 44.54 44.53 44.88 46.4 46.7 47.7 52.18 52.84 53.85 53.7 53.7 53.6
29/12/2019 15:25:44 44.32 44.65 44.88 46.4 46.7 47.7 52.61 52.69 53.85 53.7 53.7 53.6
29/12/2019 15:25:45 44.51 44.57 44.88 46.4 46.7 47.7 52.96 52.85 53.85 53.6 53.7 53.6
29/12/2019 15:25:46 44.11 44.39 44.88 46.4 46.7 47.7 52.76 52.92 53.85 53.6 53.7 53.6
29/12/2019 15:25:47 44.45 44.45 44.88 46.4 46.7 47.7 52.64 52.9 53.85 53.6 53.7 53.6
29/12/2019 15:25:48 44.46 44.61 44.88 46.3 46.7 47.7 52.56 52.74 53.85 53.6 53.7 53.6
29/12/2019 15:25:49 43.82 44.48 44.88 46.3 46.7 47.7 53.37 53.18 53.85 53.6 53.7 53.6
29/12/2019 15:25:50 44.29 44.49 44.88 46.3 46.7 47.7 53.33 53.53 53.85 53.6 53.7 53.6
29/12/2019 15:25:51 44.12 44.29 44.88 46.3 46.7 47.7 52.37 53.26 53.85 53.6 53.7 53.6
29/12/2019 15:25:52 44.03 44.23 44.88 46.3 46.6 47.7 52.77 52.84 53.85 53.6 53.7 53.6
29/12/2019 15:25:53 44.12 44.23 44.88 46.3 46.6 47.7 52.76 52.86 53.85 53.6 53.7 53.6
29/12/2019 15:25:54 44.09 44.22 44.88 46.3 46.6 47.7 52.53 52.85 53.85 53.6 53.7 53.6
29/12/2019 15:25:55 44.16 44.4 44.88 46.3 46.6 47.7 52.97 53.15 53.85 53.6 53.7 53.6
29/12/2019 15:25:56 44.3 44.31 44.88 46.2 46.6 47.7 53.12 53.13 53.85 53.6 53.7 53.6
29/12/2019 15:25:57 44.47 44.49 44.88 46.2 46.6 47.7 52.56 53.09 53.85 53.6 53.7 53.6
29/12/2019 15:25:58 44.07 44.47 44.88 46.2 46.6 47.7 53.69 53.48 53.85 53.6 53.7 53.6
29/12/2019 15:25:59 44.57 44.49 44.88 46.2 46.6 47.7 54.1 54.16 54.16 53.6 53.7 53.6
29/12/2019 15:26:00 44.49 44.61 44.88 46.2 46.6 47.7 52.77 53.66 54.16 53.6 53.7 53.6
29/12/2019 15:26:01 44.2 44.48 44.87 46.2 46.6 47.7 52.77 53.14 54.16 53.6 53.7 53.6
29/12/2019 15:26:02 43.71 44.4 44.65 46.2 46.6 47.7 52.93 53.29 54.16 53.6 53.7 53.6
29/12/2019 15:26:03 44.4 44.37 44.65 46.1 46.6 47.7 52.67 53.06 54.16 53.6 53.7 53.6
29/12/2019 15:26:04 43.96 44.42 44.65 46.1 46.6 47.7 52.35 52.75 54.16 53.6 53.7 53.6
29/12/2019 15:26:05 44.33 44.29 44.65 46.1 46.6 47.7 53.69 53.28 54.16 53.6 53.7 53.6
29/12/2019 15:26:06 44.02 44.33 44.65 46.1 46.6 47.7 52.76 53.45 54.16 53.6 53.7 53.6
29/12/2019 15:26:07 44.46 44.48 44.65 46.1 46.6 47.7 52.39 53.01 54.16 53.6 53.6 53.6
29/12/2019 15:26:08 44.74 44.76 44.76 46.1 46.6 47.7 52.85 52.86 54.16 53.6 53.6 53.6
29/12/2019 15:26:09 44.42 44.83 44.83 46.1 46.6 47.7 52.98 53.08 54.16 53.6 53.6 53.6
29/12/2019 15:26:10 44.38 44.64 44.83 46 46.6 47.7 52.86 53.1 54.16 53.6 53.6 53.6
29/12/2019 15:26:11 44.4 44.51 44.83 46 46.6 47.7 52.92 53.02 54.16 53.6 53.6 53.6
29/12/2019 15:26:12 43.97 44.56 44.83 46 46.6 47.7 52.91 53.07 54.16 53.6 53.6 53.6
29/12/2019 15:26:13 44.02 44.33 44.83 46 46.6 47.7 53.1 53.17 54.16 53.6 53.6 53.6
29/12/2019 15:26:14 45.09 44.87 44.87 46 46.6 47.7 52.84 53.13 54.16 53.5 53.6 53.6
29/12/2019 15:26:15 44.8 44.89 44.89 46 46.6 47.7 53.04 53.08 54.16 53.5 53.6 53.6
29/12/2019 15:26:16 44.7 44.87 44.89 46 46.6 47.7 52.47 53.02 54.16 53.5 53.6 53.6
29/12/2019 15:26:17 44.57 44.91 44.91 46 46.6 47.7 53.33 53.18 54.16 53.5 53.6 53.6
29/12/2019 15:26:18 45.06 45.04 45.04 45.9 46.6 47.7 53 53.24 54.16 53.5 53.6 53.6
29/12/2019 15:26:19 44.55 44.98 45.04 45.9 46.6 47.7 53.02 53.3 54.16 53.5 53.6 53.6
29/12/2019 15:26:20 44.64 44.85 45.04 45.9 46.6 47.7 53.07 53.12 54.16 53.5 53.6 53.6
29/12/2019 15:26:21 44.53 44.84 45.04 45.9 46.6 47.7 53.69 53.53 54.16 53.5 53.6 53.6
29/12/2019 15:26:22 44.55 44.74 45.04 45.9 46.6 47.7 53.33 53.66 54.16 53.5 53.6 53.6
29/12/2019 15:26:23 44.53 44.62 45.04 45.9 46.6 47.7 53.34 53.47 54.16 53.5 53.6 53.6
29/12/2019 15:26:24 44.26 44.67 45.04 45.8 46.6 47.7 52.61 53.38 54.16 53.5 53.6 53.6
29/12/2019 15:26:25 44.29 44.47 45.04 45.8 46.6 47.7 53.65 53.46 54.16 53.5 53.6 53.6
29/12/2019 15:26:26 44.39 44.56 45.04 45.8 46.6 47.7 53.6 53.71 54.16 53.5 53.6 53.6
29/12/2019 15:26:27 44.91 44.74 45.04 45.8 46.5 47.7 53.2 53.52 54.16 53.5 53.6 53.6
29/12/2019 15:26:28 43.74 44.67 45.04 45.8 46.5 47.7 53.13 53.36 54.16 53.5 53.6 53.6
29/12/2019 15:26:29 43.99 44.14 45.04 45.8 46.5 47.7 53.32 53.42 53.71 53.5 53.6 53.6
29/12/2019 15:26:30 44.55 44.53 45.04 45.7 46.5 47.7 53.96 53.89 53.89 53.5 53.6 53.6
29/12/2019 15:26:31 44.06 44.31 45.04 45.7 46.5 47.7 52.79 53.56 53.89 53.5 53.6 53.6
29/12/2019 15:26:32 44.45 44.56 45.04 45.7 46.5 47.7 52.97 53.09 53.89 53.5 53.6 53.6
29/12/2019 15:26:33 44.25 44.56 45.04 45.7 46.5 47.7 53.34 53.42 53.89 53.5 53.6 53.6
29/12/2019 15:26:34 44.64 44.66 45.04 45.7 46.5 47.7 53.09 53.27 53.89 53.5 53.6 53.6
29/12/2019 15:26:35 44.56 44.74 45.04 45.7 46.5 47.7 52.49 53.32 53.89 53.5 53.6 53.6
29/12/2019 15:26:36 44.29 44.65 45.04 45.6 46.5 47.7 53.09 53.09 53.89 53.5 53.6 53.6
29/12/2019 15:26:37 44.42 44.53 45.04 45.6 46.5 47.7 53.13 53.16 53.89 53.5 53.6 53.6
29/12/2019 15:26:38 43.99 44.54 45.04 45.6 46.5 47.7 53.29 53.29 53.89 53.5 53.6 53.6
29/12/2019 15:26:39 44.61 44.6 45.04 45.6 46.5 47.7 52.69 53.28 53.89 53.5 53.6 53.6
29/12/2019 15:26:40 44.49 44.59 45.04 45.6 46.5 47.7 53 53.08 53.89 53.5 53.6 53.6
29/12/2019 15:26:41 43.88 44.5 45.04 45.6 46.5 47.7 52.99 53.08 53.89 53.5 53.6 53.6
29/12/2019 15:26:42 44.27 44.32 45.04 45.6 46.5 47.7 53.14 53.35 53.89 53.5 53.6 53.6
29/12/2019 15:26:43 44.86 44.74 45.04 45.5 46.5 47.7 52.78 53.21 53.89 53.4 53.6 53.6
29/12/2019 15:26:44 43.98 44.62 45.04 45.5 46.5 47.7 52.81 52.93 53.89 53.4 53.6 53.6
29/12/2019 15:26:45 44.56 44.56 45.04 45.5 46.5 47.7 52.93 53 53.89 53.4 53.6 53.6
29/12/2019 15:26:46 44.3 44.66 45.04 45.5 46.5 47.7 52.57 53.03 53.89 53.4 53.6 53.6
29/12/2019 15:26:47 44.09 44.42 45.04 45.5 46.5 47.7 52.19 52.69 53.89 53.4 53.6 53.6
29/12/2019 15:26:48 44.18 44.38 44.98 45.5 46.5 47.7 52.19 52.53 53.89 53.4 53.6 53.6
29/12/2019 15:26:49 44.4 44.41 44.85 45.4 46.5 47.7 52.36 52.5 53.89 53.4 53.6 53.6
29/12/2019 15:26:50 44.2 44.52 44.84 45.4 46.5 47.7 52.47 52.62 53.89 53.4 53.6 53.6
29/12/2019 15:26:51 44.11 44.27 44.74 45.4 46.5 47.7 52.12 52.46 53.89 53.4 53.6 53.6
29/12/2019 15:26:52 44.44 44.49 44.74 45.4 46.5 47.7 52.7 52.6 53.89 53.4 53.6 53.6
29/12/2019 15:26:53 44.35 44.7 44.74 45.4 46.5 47.7 52.75 52.81 53.89 53.4 53.6 53.6
29/12/2019 15:26:54 43.95 44.42 44.74 45.3 46.5 47.7 52.28 52.61 53.89 53.4 53.6 53.6
29/12/2019 15:26:55 44.18 44.3 44.74 45.3 46.5 47.7 52.61 52.71 53.89 53.4 53.6 53.6
29/12/2019 15:26:56 43.92 44.12 44.74 45.3 46.4 47.7 52.98 53.02 53.89 53.4 53.6 53.6
29/12/2019 15:26:57 44.7 44.58 44.74 45.3 46.4 47.7 52.47 52.78 53.89 53.4 53.6 53.6
29/12/2019 15:26:58 44.47 44.65 44.74 45.3 46.4 47.7 51.98 52.68 53.89 53.4 53.6 53.6
29/12/2019 15:26:59 43.5 44.53 44.74 45.2 46.4 47.7 51.96 52.3 53.89 53.4 53.6 53.6
29/12/2019 15:27:00 43.78 44.15 44.74 45.2 46.4 47.7 52.23 52.23 53.56 53.4 53.6 53.6
29/12/2019 15:27:01 43.94 43.96 44.74 45.2 46.4 47.7 52.13 52.39 53.42 53.3 53.6 53.6
29/12/2019 15:27:02 44.05 44.17 44.74 45.2 46.4 47.7 52.99 52.83 53.42 53.3 53.6 53.6
29/12/2019 15:27:03 44.27 44.37 44.74 45.2 46.4 47.7 52.58 52.88 53.35 53.3 53.6 53.6
29/12/2019 15:27:04 44.39 44.43 44.74 45.2 46.4 47.7 53.14 53.03 53.35 53.3 53.6 53.6
29/12/2019 15:27:05 44 44.48 44.74 45.2 46.4 47.7 52.77 53.03 53.35 53.3 53.6 53.6
29/12/2019 15:27:06 43.78 44.25 44.74 45.1 46.4 47.7 52.04 52.93 53.35 53.3 53.6 53.6
29/12/2019 15:27:07 43.68 44.05 44.74 45.1 46.4 47.7 52.52 52.59 53.35 53.3 53.6 53.6
29/12/2019 15:27:08 44.36 44.3 44.74 45.1 46.4 47.7 52.38 52.54 53.35 53.3 53.6 53.6
29/12/2019 15:27:09 43.87 44.36 44.74 45.1 46.4 47.7 52.13 52.44 53.35 53.3 53.6 53.6
29/12/2019 15:27:10 44.27 44.32 44.74 45.1 46.4 47.7 52.77 52.79 53.35 53.3 53.6 53.6
29/12/2019 15:27:11 44.19 44.28 44.74 45.1 46.4 47.7 52.87 52.8 53.35 53.3 53.6 53.6
29/12/2019 15:27:12 44.23 44.39 44.74 45 46.4 47.7 52.79 52.91 53.21 53.3 53.6 53.6
29/12/2019 15:27:13 43.72 44.38 44.7 45 46.4 47.7 51.86 52.94 53.03 53.3 53.6 53.6
29/12/2019 15:27:14 44.03 44.19 44.7 45 46.4 47.7 52.9 52.81 53.03 53.3 53.6 53.6
29/12/2019 15:27:15 44.33 44.28 44.7 45 46.4 47.7 52.86 52.91 53.03 53.3 53.6 53.6
29/12/2019 15:27:16 43.98 44.39 44.7 45 46.4 47.7 52.27 52.76 53.03 53.3 53.6 53.6
29/12/2019 15:27:17 44.32 44.44 44.7 44.9 46.4 47.7 52.58 52.64 53.03 53.3 53.6 53.6
29/12/2019 15:27:18 44.12 44.4 44.7 44.9 46.4 47.7 52.49 52.57 53.03 53.3 53.6 53.6
29/12/2019 15:27:19 44.13 44.26 44.7 44.9 46.4 47.7 52.1 52.63 53.03 53.3 53.6 53.6
29/12/2019 15:27:20 43.5 44.18 44.7 44.9 46.4 47.7 52.51 52.55 53.03 53.2 53.5 53.6
29/12/2019 15:27:21 43.38 43.88 44.7 44.8 46.4 47.7 51.95 52.54 53.03 53.2 53.5 53.6
29/12/2019 15:27:22 43.81 43.87 44.7 44.8 46.4 47.7 52.69 52.57 53.03 53.2 53.5 53.6
29/12/2019 15:27:23 43.53 43.74 44.65 44.8 46.4 47.7 52.22 52.63 53.03 53.2 53.5 53.6
29/12/2019 15:27:24 43.64 43.87 44.65 44.8 46.4 47.7 52.39 52.43 53.03 53.2 53.5 53.6
29/12/2019 15:27:25 43.94 43.91 44.65 44.8 46.3 47.7 52.39 52.58 53.03 53.2 53.5 53.6
29/12/2019 15:27:26 44.1 44.04 44.65 44.7 46.3 47.7 51.92 52.37 53.03 53.2 53.5 53.6
29/12/2019 15:27:27 44.3 44.28 44.65 44.7 46.3 47.7 52.26 52.32 53.03 53.2 53.5 53.6
29/12/2019 15:27:28 44.16 44.39 44.53 44.7 46.3 47.7 53.24 52.93 53.03 53.2 53.5 53.6
29/12/2019 15:27:29 44.13 44.28 44.48 44.7 46.3 47.7 52.35 52.93 53.03 53.2 53.5 53.6
29/12/2019 15:27:30 44.56 44.44 44.48 44.7 46.3 47.7 52.72 52.87 53.03 53.2 53.5 53.6
29/12/2019 15:27:31 44.13 44.54 44.54 44.7 46.3 47.7 52.51 52.63 53.03 53.2 53.5 53.6
29/12/2019 15:27:32 44.81 44.68 44.68 44.7 46.3 47.7 52.57 52.73 53.03 53.2 53.5 53.6
29/12/2019 15:27:33 43.79 44.59 44.68 44.7 46.3 47.7 52.73 52.76 53.03 53.2 53.5 53.6
29/12/2019 15:27:34 44.52 44.68 44.68 44.7 46.3 47.7 52.63 52.82 53.03 53.2 53.5 53.6
29/12/2019 15:27:35 43.57 44.47 44.68 44.7 46.3 47.7 52.44 52.77 52.94 53.2 53.5 53.6
29/12/2019 15:27:36 44.1 44.22 44.68 44.7 46.3 47.7 52.38 52.6 52.94 53.2 53.5 53.6
29/12/2019 15:27:37 44.41 44.44 44.68 44.7 46.3 47.7 52.11 52.49 52.94 53.2 53.5 53.6
29/12/2019 15:27:38 44.48 44.44 44.68 44.7 46.3 47.7 52.82 52.69 52.94 53.2 53.5 53.6
29/12/2019 15:27:39 43.87 44.43 44.68 44.6 46.3 47.7 52.85 53.05 53.05 53.2 53.5 53.6
29/12/2019 15:27:40 43.95 44.28 44.68 44.6 46.3 47.7 51.93 52.72 53.05 53.2 53.5 53.6
29/12/2019 15:27:41 44.23 44.26 44.68 44.6 46.3 47.7 52.25 52.37 53.05 53.1 53.5 53.6
29/12/2019 15:27:42 44.28 44.34 44.68 44.6 46.3 47.7 52.86 52.75 53.05 53.1 53.5 53.6
29/12/2019 15:27:43 43.46 44.33 44.68 44.6 46.3 47.7 52.09 52.65 53.05 53.1 53.5 53.6
29/12/2019 15:27:44 44.31 44.23 44.68 44.6 46.3 47.7 52.5 52.56 53.05 53.1 53.5 53.6
29/12/2019 15:27:45 44.19 44.31 44.68 44.6 46.3 47.7 52.42 52.57 53.05 53.1 53.5 53.6
29/12/2019 15:27:46 43.92 44.28 44.68 44.6 46.3 47.7 52.97 52.87 53.05 53.1 53.5 53.6
29/12/2019 15:27:47 44.38 44.34 44.68 44.5 46.3 47.7 52.37 52.86 53.05 53.1 53.5 53.6
29/12/2019 15:27:48 43.97 44.32 44.68 44.5 46.3 47.7 51.77 52.59 53.05 53.1 53.5 53.6
29/12/2019 15:27:49 43.98 44.18 44.68 44.5 46.3 47.7 52.23 52.34 53.05 53.1 53.5 53.6
29/12/2019 15:27:50 44.56 44.45 44.68 44.5 46.3 47.7 52.5 52.55 53.05 53.1 53.5 53.6
29/12/2019 15:27:51 44.16 44.48 44.68 44.5 46.3 47.7 52.28 52.46 53.05 53.1 53.5 53.6
29/12/2019 15:27:52 43.95 44.39 44.68 44.5 46.3 47.7 52.32 52.45 53.05 53.1 53.5 53.6
29/12/2019 15:27:53 44.41 44.45 44.68 44.5 46.2 47.7 52.14 52.54 53.05 53.1 53.5 53.6
29/12/2019 15:27:54 44.36 44.41 44.68 44.5 46.2 47.7 52.5 52.56 53.05 53.1 53.5 53.6
29/12/2019 15:27:55 43.48 44.4 44.68 44.5 46.2 47.7 51.92 52.35 53.05 53.1 53.5 53.6
29/12/2019 15:27:56 43.8 43.93 44.68 44.5 46.2 47.7 51.87 52.13 53.05 53.1 53.5 53.6
29/12/2019 15:27:57 44.06 44.16 44.68 44.5 46.2 47.7 51.95 52.08 53.05 53.1 53.5 53.6
29/12/2019 15:27:58 44.08 44.35 44.68 44.5 46.2 47.7 52.44 52.4 53.05 53.1 53.5 53.6
29/12/2019 15:27:59 43.64 44.27 44.68 44.5 46.2 47.7 51.97 52.43 53.05 53.1 53.5 53.6
29/12/2019 15:28:00 44 44.02 44.68 44.5 46.2 47.7 51.74 52.28 53.05 53.1 53.5 53.6
29/12/2019 15:28:01 43.8 44.08 44.68 44.5 46.2 47.7 52.64 52.53 53.05 53.1 53.5 53.6
29/12/2019 15:28:02 43.98 44.2 44.68 44.5 46.2 47.7 52.03 52.55 53.05 53.1 53.5 53.6
29/12/2019 15:28:03 43.82 44.11 44.68 44.5 46.2 47.7 51.64 52.09 53.05 53.1 53.5 53.6
29/12/2019 15:28:04 43.94 43.96 44.48 44.4 46.2 47.7 52.54 52.32 53.05 53.1 53.5 53.6
29/12/2019 15:28:05 44.16 44.24 44.48 44.4 46.2 47.7 51.94 52.51 53.05 53.1 53.5 53.6
29/12/2019 15:28:06 43.45 44.11 44.48 44.4 46.2 47.7 52.31 52.25 53.05 53 53.5 53.6
29/12/2019 15:28:07 43.33 43.87 44.48 44.4 46.2 47.7 52.77 52.66 53.05 53 53.5 53.6
29/12/2019 15:28:08 44.02 43.89 44.48 44.4 46.2 47.7 52.12 52.61 53.05 53 53.5 53.6
29/12/2019 15:28:09 43.59 43.95 44.48 44.4 46.2 47.7 52.37 52.45 52.87 53 53.5 53.6
29/12/2019 15:28:10 43.74 43.9 44.48 44.4 46.2 47.7 52.23 52.53 52.87 53 53.5 53.6
29/12/2019 15:28:11 43.35 43.85 44.48 44.4 46.2 47.7 52.28 52.41 52.87 53 53.5 53.6
29/12/2019 15:28:12 44.47 44.23 44.48 44.4 46.2 47.7 52.32 52.5 52.87 53 53.5 53.6
29/12/2019 15:28:13 43.47 44.18 44.48 44.4 46.2 47.7 51.62 52.44 52.87 53 53.5 53.6
29/12/2019 15:28:14 43.29 43.85 44.48 44.4 46.2 47.7 51.78 52.11 52.87 53 53.5 53.6
29/12/2019 15:28:15 43.88 43.85 44.48 44.4 46.2 47.7 52.14 52.14 52.87 53 53.5 53.6
29/12/2019 15:28:16 43.81 43.88 44.48 44.4 46.2 47.7 51.68 52.14 52.86 53 53.5 53.6
29/12/2019 15:28:17 43.96 44.1 44.48 44.4 46.2 47.7 52.43 52.3 52.66 53 53.5 53.6
29/12/2019 15:28:18 44.37 44.44 44.48 44.4 46.2 47.7 51.93 52.43 52.66 53 53.5 53.6
29/12/2019 15:28:19 43.18 44.18 44.48 44.4 46.1 47.7 52.04 52.14 52.66 53 53.5 53.6
29/12/2019 15:28:20 44.34 44.11 44.48 44.4 46.1 47.7 52.19 52.28 52.66 53 53.4 53.6
29/12/2019 15:28:21 43.25 44.08 44.45 44.4 46.1 47.7 51.97 52.15 52.66 53 53.4 53.6
29/12/2019 15:28:22 43.56 43.64 44.45 44.4 46.1 47.7 51.8 52.01 52.66 53 53.4 53.6
29/12/2019 15:28:23 43.56 43.85 44.44 44.4 46.1 47.7 52.15 52.21 52.66 53 53.4 53.6
29/12/2019 15:28:24 43.45 43.71 44.44 44.3 46.1 47.7 51.87 52.23 52.66 53 53.4 53.6
29/12/2019 15:28:25 43.29 43.7 44.44 44.3 46.1 47.7 51.87 52.04 52.66 53 53.4 53.6
29/12/2019 15:28:26 43.43 43.57 44.44 44.3 46.1 47.7 52.51 52.31 52.66 53 53.4 53.6
29/12/2019 15:28:27 44.19 44.08 44.44 44.3 46.1 47.7 52.24 52.47 52.66 53 53.4 53.6
29/12/2019 15:28:28 43.36 43.91 44.44 44.3 46.1 47.7 52.2 52.4 52.66 53 53.4 53.6
29/12/2019 15:28:29 44.32 44.18 44.44 44.3 46.1 47.7 52.05 52.23 52.66 53 53.4 53.6
29/12/2019 15:28:30 44.22 44.31 44.44 44.3 46.1 47.7 52.18 52.41 52.66 53 53.4 53.6
29/12/2019 15:28:31 44.79 44.68 44.68 44.3 46.1 47.7 52.22 52.37 52.66 53 53.4 53.6
29/12/2019 15:28:32 43.74 44.71 44.71 44.3 46.1 47.7 51.87 52.21 52.66 52.9 53.4 53.6
29/12/2019 15:28:33 43.9 44.16 44.71 44.3 46.1 47.7 52.18 52.31 52.66 52.9 53.4 53.6
29/12/2019 15:28:34 43.22 43.96 44.71 44.3 46.1 47.7 52.12 52.18 52.66 52.9 53.4 53.6
29/12/2019 15:28:35 44.09 44.02 44.71 44.3 46.1 47.7 52.34 52.43 52.66 52.9 53.4 53.6
29/12/2019 15:28:36 43.48 43.97 44.71 44.3 46.1 47.7 52.49 52.52 52.66 52.9 53.4 53.6
29/12/2019 15:28:37 43.96 43.95 44.71 44.3 46.1 47.7 52.2 52.35 52.61 52.9 53.4 53.6
29/12/2019 15:28:38 43.49 43.96 44.71 44.3 46.1 47.7 52.01 52.33 52.53 52.9 53.4 53.6
29/12/2019 15:28:39 43.92 43.91 44.71 44.3 46.1 47.7 52 52.46 52.53 52.9 53.4 53.6
29/12/2019 15:28:40 43.78 43.96 44.71 44.3 46.1 47.7 52.1 52.18 52.52 52.9 53.4 53.6
29/12/2019 15:28:41 43.09 43.94 44.71 44.3 46.1 47.7 52.17 52.34 52.52 52.9 53.4 53.6
29/12/2019 15:28:42 43.92 44 44.71 44.3 46.1 47.7 51.73 52.24 52.52 52.9 53.4 53.6
29/12/2019 15:28:43 43.77 43.8 44.71 44.3 46.1 47.7 51.79 51.93 52.52 52.9 53.4 53.6
29/12/2019 15:28:44 43.8 44.04 44.71 44.3 46.1 47.7 52.01 52.11 52.52 52.9 53.4 53.6
29/12/2019 15:28:45 43.19 43.88 44.71 44.3 46.1 47.7 51.92 52.13 52.52 52.9 53.4 53.6
29/12/2019 15:28:46 43.42 43.66 44.71 44.3 46.1 47.7 52.04 52.16 52.52 52.9 53.4 53.6
29/12/2019 15:28:47 43.99 43.86 44.71 44.2 46.1 47.7 52.43 52.4 52.52 52.9 53.4 53.6
29/12/2019 15:28:48 44.1 44.19 44.71 44.2 46.1 47.7 52.31 52.33 52.52 52.9 53.4 53.6
29/12/2019 15:28:49 43.57 43.97 44.71 44.2 46.1 47.7 51.9 52.46 52.52 52.9 53.4 53.6
29/12/2019 15:28:50 44 44 44.71 44.2 46.1 47.7 52.24 52.26 52.52 52.9 53.4 53.6
29/12/2019 15:28:51 44.29 44.27 44.71 44.2 46.1 47.7 52.54 52.59 52.59 52.8 53.4 53.6
29/12/2019 15:28:52 43.79 44.22 44.71 44.2 46.1 47.7 52.19 52.49 52.59 52.8 53.4 53.6
29/12/2019 15:28:53 43.74 44.01 44.71 44.2 46.1 47.7 51.91 52.41 52.59 52.8 53.4 53.6
29/12/2019 15:28:54 43.52 43.83 44.71 44.2 46.1 47.7 52.21 52.21 52.59 52.8 53.4 53.6
29/12/2019 15:28:55 44.15 44.07 44.71 44.2 46.1 47.7 52.4 52.57 52.59 52.8 53.4 53.6
29/12/2019 15:28:56 43.93 44.09 44.71 44.2 46 47.7 52.32 52.35 52.59 52.8 53.4 53.6
29/12/2019 15:28:57 43.86 44.08 44.71 44.2 46 47.7 52.37 52.55 52.59 52.8 53.4 53.6
29/12/2019 15:28:58 43.56 44 44.71 44.2 46 47.7 51.98 52.33 52.59 52.8 53.4 53.6
29/12/2019 15:28:59 43.25 43.7 44.71 44.2 46 47.7 52.35 52.39 52.59 52.8 53.4 53.6
29/12/2019 15:29:00 43.73 43.87 44.71 44.2 46 47.7 51.84 52.26 52.59 52.8 53.4 53.6
29/12/2019 15:29:01 43.29 43.74 44.71 44.2 46 47.7 51.87 52.07 52.59 52.8 53.4 53.6
29/12/2019 15:29:02 44.43 44.17 44.27 44.2 46 47.7 52 52.15 52.59 52.8 53.4 53.6
29/12/2019 15:29:03 43.92 44.22 44.27 44.2 46 47.7 52.82 52.56 52.59 52.8 53.4 53.6
29/12/2019 15:29:04 43.55 44.06 44.27 44.2 46 47.7 51.94 52.48 52.59 52.8 53.4 53.6
29/12/2019 15:29:05 43.73 43.98 44.27 44.2 46 47.7 52.43 52.44 52.59 52.8 53.4 53.6
29/12/2019 15:29:06 43.65 43.88 44.27 44.2 46 47.7 51.99 52.41 52.59 52.8 53.4 53.6
29/12/2019 15:29:07 43.47 43.86 44.27 44.2 46 47.7 51.99 52.23 52.59 52.7 53.4 53.6
29/12/2019 15:29:08 43.64 43.88 44.27 44.2 46 47.7 52.57 52.51 52.59 52.7 53.4 53.6
29/12/2019 15:29:09 43.27 43.62 44.27 44.2 46 47.7 51.74 52.39 52.59 52.7 53.4 53.6
29/12/2019 15:29:10 43.35 43.51 44.27 44.2 46 47.7 51.99 52.08 52.59 52.7 53.4 53.6
29/12/2019 15:29:11 42.98 43.41 44.27 44.2 46 47.6 52.23 52.24 52.59 52.7 53.4 53.6
29/12/2019 15:29:12 44.1 43.96 44.27 44.2 46 47.6 52.63 52.55 52.59 52.7 53.4 53.6
29/12/2019 15:29:13 43.29 43.63 44.27 44.2 46 47.6 52.46 52.53 52.59 52.7 53.4 53.6
29/12/2019 15:29:14 43.73 43.85 44.27 44.2 46 47.6 52.12 52.47 52.59 52.7 53.4 53.6
29/12/2019 15:29:15 44.05 43.99 44.27 44.2 46 47.6 52.47 52.63 52.63 52.7 53.4 53.6
29/12/2019 15:29:16 43.21 44.06 44.27 44.2 46 47.6 51.97 52.44 52.63 52.7 53.4 53.6
29/12/2019 15:29:17 43.38 43.71 44.27 44.2 46 47.6 52.31 52.31 52.63 52.7 53.4 53.6
29/12/2019 15:29:18 43.94 44.01 44.27 44.2 46 47.6 51.83 52.41 52.63 52.7 53.4 53.6
29/12/2019 15:29:19 43.4 43.92 44.27 44.1 46 47.6 52.41 52.33 52.63 52.7 53.3 53.6
29/12/2019 15:29:20 44.14 44.02 44.27 44.1 46 47.6 52.21 52.42 52.63 52.7 53.3 53.6
29/12/2019 15:29:21 43.38 44.01 44.22 44.1 46 47.6 52.61 52.5 52.63 52.7 53.3 53.6
29/12/2019 15:29:22 43.88 43.96 44.22 44.1 46 47.6 52.21 52.55 52.63 52.7 53.3 53.6
29/12/2019 15:29:23 43.49 44.04 44.22 44.1 46 47.6 52.22 52.5 52.63 52.7 53.3 53.6
29/12/2019 15:29:24 44 43.97 44.22 44.1 46 47.6 52.53 52.51 52.63 52.7 53.3 53.6
29/12/2019 15:29:25 43.8 44.1 44.22 44.1 46 47.6 52.35 52.66 52.66 52.7 53.3 53.6
29/12/2019 15:29:26 43.88 44.03 44.22 44.1 46 47.6 52.62 52.64 52.66 52.7 53.3 53.6
29/12/2019 15:29:27 43.56 44.05 44.22 44.1 46 47.6 51.76 52.55 52.66 52.7 53.3 53.6
29/12/2019 15:29:28 43.52 43.7 44.22 44.1 46 47.6 52.01 52.14 52.66 52.7 53.3 53.6
29/12/2019 15:29:29 43.74 43.83 44.22 44.1 46 47.6 52.47 52.38 52.66 52.7 53.3 53.6
29/12/2019 15:29:30 43.32 43.73 44.22 44.1 46 47.6 52.09 52.37 52.66 52.7 53.3 53.6
29/12/2019 15:29:31 43.99 43.83 44.22 44.1 46 47.6 52.4 52.42 52.66 52.7 53.3 53.6
29/12/2019 15:29:32 43.79 44.21 44.22 44.1 46 47.6 52.78 52.81 52.81 52.7 53.3 53.6
29/12/2019 15:29:33 43.73 43.82 44.21 44.1 46 47.6 52.37 52.58 52.81 52.7 53.3 53.6
29/12/2019 15:29:34 43.99 43.99 44.21 44.1 46 47.6 52.66 52.84 52.84 52.7 53.3 53.6
29/12/2019 15:29:35 43.5 44 44.21 44.1 46 47.6 52.75 52.82 52.84 52.7 53.3 53.6
29/12/2019 15:29:36 43.25 43.79 44.21 44.1 46 47.6 52.53 52.76 52.84 52.6 53.3 53.6
29/12/2019 15:29:37 43.6 43.74 44.21 44.1 46 47.6 51.93 52.64 52.84 52.6 53.3 53.6
29/12/2019 15:29:38 43.93 43.88 44.21 44.1 46 47.6 52.67 52.8 52.84 52.6 53.3 53.6
29/12/2019 15:29:39 43.8 44.04 44.21 44.1 46 47.6 52.27 52.59 52.84 52.6 53.3 53.6
29/12/2019 15:29:40 43.9 43.96 44.21 44.1 46 47.6 52.4 52.56 52.84 52.6 53.3 53.6
29/12/2019 15:29:41 43.2 44.12 44.21 44.1 46 47.6 51.86 52.43 52.84 52.6 53.3 53.6
29/12/2019 15:29:42 43.55 43.62 44.21 44.1 46 47.6 52.18 52.2 52.84 52.6 53.3 53.6
29/12/2019 15:29:43 43.48 43.7 44.21 44.1 46 47.6 52.09 52.33 52.84 52.6 53.3 53.6
29/12/2019 15:29:44 44.1 43.98 44.21 44.1 46 47.6 52.2 52.38 52.84 52.6 53.3 53.6
29/12/2019 15:29:45 43.73 44.14 44.21 44.1 46 47.6 52.24 52.32 52.84 52.6 53.3 53.6
29/12/2019 15:29:46 43.54 43.79 44.21 44.1 46 47.6 52.48 52.6 52.84 52.6 53.3 53.6
29/12/2019 15:29:47 43.71 43.95 44.21 44.1 46 47.6 52.27 52.44 52.84 52.6 53.3 53.6
29/12/2019 15:29:48 43.36 43.74 44.21 44.1 46 47.6 52 52.38 52.84 52.6 53.3 53.6
29/12/2019 15:29:49 43.1 43.54 44.21 44.1 46 47.6 51.96 52.18 52.84 52.6 53.3 53.6
29/12/2019 15:29:50 43.27 43.54 44.21 44.1 46 47.6 52.48 52.52 52.84 52.6 53.3 53.6
29/12/2019 15:29:51 43.77 43.63 44.21 44.1 46 47.6 52.17 52.43 52.84 52.6 53.3 53.6
29/12/2019 15:29:52 43.64 43.85 44.21 44.1 46 47.6 52.1 52.5 52.84 52.6 53.3 53.6
29/12/2019 15:29:53 43.7 43.96 44.21 44.1 46 47.6 52.26 52.31 52.84 52.6 53.3 53.6
29/12/2019 15:29:54 43.54 43.76 44.21 44.1 46 47.6 52.27 52.4 52.84 52.6 53.3 53.6
29/12/2019 15:29:55 43.62 43.77 44.21 44.1 46 47.6 52.3 52.46 52.84 52.6 53.3 53.6
29/12/2019 15:29:56 44.17 44.08 44.21 44.1 46 47.6 52.4 52.46 52.84 52.6 53.3 53.6
29/12/2019 15:29:57 43.59 44.16 44.21 44.1 46 47.6 52.18 52.52 52.84 52.6 53.3 53.6
29/12/2019 15:29:58 43.56 43.98 44.21 44 46 47.6 52.42 52.48 52.84 52.6 53.3 53.6
29/12/2019 15:29:59 43.95 43.91 44.21 44 45.9 47.6 52.56 52.72 52.84 52.6 53.3 53.6
29/12/2019 15:30:00 43.43 43.88 44.21 44 45.9 47.6 52.7 52.72 52.84 52.6 53.3 53.6
29/12/2019 15:30:01 43.88 43.84 44.21 44 45.9 47.6 52.56 52.72 52.84 52.6 53.3 53.6
29/12/2019 15:30:02 43.46 43.75 44.16 44 45.9 47.6 52.21 52.63 52.84 52.6 53.3 53.6
29/12/2019 15:30:03 43.71 43.87 44.16 44 45.9 47.6 52.07 52.4 52.84 52.6 53.3 53.6
29/12/2019 15:30:04 44.1 44.07 44.16 44 45.9 47.6 52.35 52.46 52.82 52.6 53.3 53.6
29/12/2019 15:30:05 43.59 43.98 44.16 44 45.9 47.6 52.09 52.35 52.8 52.6 53.3 53.6
29/12/2019 15:30:06 44 43.97 44.16 44 45.9 47.6 52.45 52.51 52.8 52.6 53.3 53.6
29/12/2019 15:30:07 43.45 43.93 44.16 44 45.9 47.6 52.04 52.39 52.8 52.6 53.3 53.6
29/12/2019 15:30:08 43.97 44.04 44.16 44 45.9 47.6 52.86 52.76 52.76 52.6 53.3 53.6
29/12/2019 15:30:09 43.59 43.95 44.16 44 45.9 47.6 52.32 52.68 52.76 52.6 53.3 53.6
29/12/2019 15:30:10 44.43 44.27 44.27 44 45.9 47.6 52.46 52.6 52.76 52.5 53.3 53.6
29/12/2019 15:30:11 43.49 44.26 44.27 44 45.9 47.6 52.59 52.75 52.76 52.5 53.3 53.6
29/12/2019 15:30:12 44.06 44.13 44.27 44 45.9 47.6 52.49 52.77 52.77 52.5 53.3 53.6
29/12/2019 15:30:13 44.03 44.09 44.27 44 45.9 47.6 52.58 52.69 52.77 52.5 53.3 53.6
29/12/2019 15:30:14 43.9 44.12 44.27 44 45.9 47.6 51.96 52.71 52.77 52.5 53.3 53.6
29/12/2019 15:30:15 44.02 44.26 44.27 44 45.9 47.6 52.57 52.59 52.77 52.5 53.3 53.6
29/12/2019 15:30:16 44.2 44.2 44.27 44 45.9 47.6 52.59 52.67 52.77 52.5 53.3 53.6
29/12/2019 15:30:17 43.9 44.25 44.27 44 45.9 47.6 52.28 52.56 52.77 52.5 53.3 53.6
29/12/2019 15:30:18 44.29 44.28 44.28 44 45.9 47.6 52.73 52.72 52.77 52.5 53.3 53.6
29/12/2019 15:30:19 44.08 44.33 44.33 44 45.9 47.6 52.37 52.62 52.77 52.5 53.3 53.6
29/12/2019 15:30:20 43.05 44.21 44.33 44 45.9 47.6 52.35 52.47 52.77 52.5 53.3 53.6
29/12/2019 15:30:21 44.29 44.02 44.33 44 45.9 47.6 52.47 52.7 52.77 52.5 53.3 53.6
29/12/2019 15:30:22 43.66 44.07 44.33 44 45.9 47.6 52.35 52.57 52.77 52.5 53.3 53.6
29/12/2019 15:30:23 43.97 44 44.33 44 45.9 47.6 52.09 52.58 52.77 52.5 53.3 53.6
29/12/2019 15:30:24 43.88 44.24 44.33 44 45.9 47.6 52.23 52.34 52.77 52.5 53.3 53.6
29/12/2019 15:30:25 43.94 44.04 44.33 44 45.9 47.6 52.56 52.48 52.77 52.5 53.3 53.6
29/12/2019 15:30:26 44.24 44.19 44.33 44 45.9 47.6 52.89 52.76 52.77 52.5 53.3 53.6
29/12/2019 15:30:27 43.65 44.24 44.33 44 45.9 47.6 52.86 52.88 52.88 52.5 53.3 53.6
29/12/2019 15:30:28 44.04 44.05 44.33 44 45.9 47.6 52.03 52.86 52.88 52.5 53.3 53.6
29/12/2019 15:30:29 44.04 44.07 44.33 44 45.9 47.6 52.26 52.4 52.88 52.5 53.3 53.6
29/12/2019 15:30:30 43.53 44.14 44.33 44 45.9 47.6 51.35 52.45 52.88 52.5 53.3 53.6
29/12/2019 15:30:31 44.08 44.07 44.33 44 45.9 47.6 52.22 52.12 52.88 52.5 53.3 53.6
29/12/2019 15:30:32 44.16 44.23 44.33 44 45.9 47.6 52.85 52.55 52.88 52.5 53.3 53.6
29/12/2019 15:30:33 43.77 44.27 44.33 44 45.9 47.6 52.32 52.68 52.88 52.5 53.3 53.6
29/12/2019 15:30:34 43.75 43.99 44.33 44 45.9 47.6 52.13 52.48 52.88 52.5 53.3 53.6
29/12/2019 15:30:35 44.15 44.12 44.33 44 45.9 47.6 52.33 52.45 52.88 52.5 53.3 53.6
29/12/2019 15:30:36 43.51 44.21 44.33 44 45.9 47.6 52.44 52.44 52.88 52.5 53.3 53.6
29/12/2019 15:30:37 43.77 43.91 44.33 44 45.9 47.6 52.15 52.51 52.88 52.5 53.3 53.6
29/12/2019 15:30:38 43.68 43.81 44.33 44 45.9 47.6 52.43 52.43 52.88 52.5 53.3 53.6
29/12/2019 15:30:39 44.15 44.07 44.33 44 45.9 47.6 52.27 52.56 52.88 52.5 53.3 53.6
29/12/2019 15:30:40 43.36 44.2 44.33 44 45.9 47.6 52.48 52.55 52.88 52.5 53.3 53.6
29/12/2019 15:30:41 44.26 44.08 44.33 44 45.9 47.6 52.35 52.51 52.88 52.5 53.3 53.6
29/12/2019 15:30:42 44.13 44.27 44.33 44 45.9 47.6 52.16 52.68 52.88 52.5 53.3 53.6
29/12/2019 15:30:43 44.11 44.29 44.33 44 45.9 47.6 52.17 52.3 52.88 52.5 53.3 53.6
29/12/2019 15:30:44 43.72 44.12 44.33 44 45.9 47.6 52.09 52.29 52.88 52.5 53.3 53.6
29/12/2019 15:30:45 44.33 44.28 44.33 44 45.9 47.6 52.62 52.58 52.88 52.5 53.3 53.6
29/12/2019 15:30:46 43.82 44.4 44.4 44 45.9 47.6 52.43 52.7 52.88 52.5 53.3 53.6
29/12/2019 15:30:47 44.1 44.18 44.4 44 45.9 47.6 52.58 52.55 52.88 52.5 53.3 53.6
29/12/2019 15:30:48 43.83 44.2 44.4 44 45.9 47.6 51.93 52.62 52.88 52.5 53.3 53.6
29/12/2019 15:30:49 43.77 44.15 44.4 44 45.9 47.6 52.13 52.31 52.88 52.5 53.3 53.6
29/12/2019 15:30:50 43.82 44.15 44.4 44 45.9 47.6 52.22 52.33 52.88 52.5 53.3 53.6
29/12/2019 15:30:51 43.81 44.11 44.4 44 45.9 47.6 52.61 52.52 52.88 52.5 53.3 53.6
29/12/2019 15:30:52 44.3 44.13 44.4 44 45.9 47.6 52.98 52.89 52.89 52.5 53.3 53.6
29/12/2019 15:30:53 44.11 44.23 44.4 44 45.9 47.6 52.32 53.01 53.01 52.5 53.3 53.6
29/12/2019 15:30:54 43.82 44.2 44.4 44 45.9 47.6 51.99 52.51 53.01 52.4 53.3 53.6
29/12/2019 15:30:55 43.55 44.18 44.4 44 45.9 47.6 51.82 52.22 53.01 52.4 53.3 53.6
29/12/2019 15:30:56 43.5 43.82 44.4 44 45.9 47.6 52.31 52.23 53.01 52.4 53.3 53.6
29/12/2019 15:30:57 43.89 43.87 44.4 44 45.9 47.6 51.99 52.25 53.01 52.4 53.3 53.6
29/12/2019 15:30:58 43.64 43.82 44.4 44 45.9 47.6 52.56 52.51 53.01 52.4 53.3 53.6
29/12/2019 15:30:59 44.23 44.1 44.4 44 45.9 47.6 53.04 52.87 53.01 52.4 53.3 53.6
29/12/2019 15:31:00 43.9 44.22 44.4 44 45.9 47.6 52.2 52.88 53.01 52.4 53.3 53.6
29/12/2019 15:31:01 43.88 44.08 44.4 44 45.9 47.6 52.03 52.54 53.01 52.4 53.3 53.6
29/12/2019 15:31:02 43.92 44.12 44.4 44 45.9 47.6 52.29 52.36 53.01 52.4 53.3 53.6
29/12/2019 15:31:03 43.72 44.04 44.4 44 45.9 47.6 52.54 52.53 53.01 52.4 53.3 53.6
29/12/2019 15:31:04 43.61 43.91 44.4 44 45.9 47.6 51.72 52.5 53.01 52.4 53.3 53.6
29/12/2019 15:31:05 43.54 43.96 44.4 43.9 45.9 47.6 51.85 52.07 53.01 52.4 53.3 53.6
29/12/2019 15:31:06 43.99 43.95 44.4 43.9 45.9 47.6 51.82 52.17 53.01 52.4 53.3 53.6
29/12/2019 15:31:07 43.92 43.96 44.4 43.9 45.9 47.6 51.99 52.01 53.01 52.4 53.3 53.6
29/12/2019 15:31:08 42.88 43.86 44.4 43.9 45.9 47.6 51.92 52.06 53.01 52.4 53.3 53.6
29/12/2019 15:31:09 43.41 43.45 44.4 43.9 45.9 47.6 51.78 52 53.01 52.4 53.3 53.6
29/12/2019 15:31:10 43.8 43.85 44.4 43.9 45.9 47.6 52.27 52.2 53.01 52.4 53.3 53.6
29/12/2019 15:31:11 43.68 43.96 44.4 43.9 45.9 47.6 52.45 52.45 53.01 52.4 53.3 53.6
29/12/2019 15:31:12 42.96 43.74 44.4 43.9 45.9 47.6 52.28 52.44 53.01 52.4 53.3 53.6
29/12/2019 15:31:13 43.75 43.74 44.4 43.9 45.9 47.6 52.29 52.53 53.01 52.4 53.3 53.6
29/12/2019 15:31:14 44.06 44.04 44.4 43.9 45.9 47.6 52.51 52.54 53.01 52.4 53.3 53.6
29/12/2019 15:31:15 43.5 44.03 44.4 43.9 45.9 47.6 52.32 52.56 53.01 52.4 53.3 53.6
29/12/2019 15:31:16 44.33 44.2 44.23 43.9 45.9 47.6 52.19 52.46 53.01 52.4 53.3 53.6
29/12/2019 15:31:17 43.89 44.24 44.24 43.9 45.9 47.6 52.77 52.71 53.01 52.4 53.3 53.6
29/12/2019 15:31:18 43.87 44.19 44.24 43.9 45.9 47.6 51.92 52.65 53.01 52.4 53.3 53.6
29/12/2019 15:31:19 44.2 44.2 44.24 43.9 45.9 47.6 52.6 52.64 53.01 52.4 53.2 53.6
29/12/2019 15:31:20 43.36 44.13 44.24 43.9 45.9 47.6 52.79 52.79 53.01 52.4 53.3 53.6
29/12/2019 15:31:21 43.68 43.93 44.24 43.9 45.9 47.6 51.83 52.7 53.01 52.4 53.2 53.5
29/12/2019 15:31:22 43.79 43.99 44.24 43.9 45.9 47.6 52.12 52.39 53.01 52.4 53.2 53.5
29/12/2019 15:31:23 44.52 44.29 44.29 43.9 45.9 47.6 52.13 52.3 52.88 52.4 53.2 53.5
29/12/2019 15:31:24 43.49 44.26 44.29 43.9 45.9 47.6 52.51 52.47 52.88 52.4 53.2 53.5
29/12/2019 15:31:25 44.28 44.28 44.29 43.9 45.9 47.6 52.32 52.49 52.88 52.4 53.2 53.5
29/12/2019 15:31:26 43.87 44.16 44.29 43.9 45.9 47.6 52.27 52.56 52.88 52.4 53.2 53.5
29/12/2019 15:31:27 44.27 44.45 44.45 43.9 45.9 47.6 52.87 52.71 52.88 52.4 53.2 53.5
29/12/2019 15:31:28 43.84 44.14 44.45 43.9 45.9 47.5 52.13 52.63 52.88 52.4 53.2 53.5
29/12/2019 15:31:29 44.3 44.42 44.45 43.9 45.9 47.5 52.18 52.48 52.88 52.3 53.2 53.5
29/12/2019 15:31:30 43.72 44.11 44.45 43.9 45.9 47.5 52.11 52.25 52.79 52.3 53.2 53.5
29/12/2019 15:31:31 44.28 44.36 44.45 43.9 45.9 47.5 52.33 52.39 52.79 52.3 53.2 53.5
29/12/2019 15:31:32 44.36 44.28 44.45 43.9 45.9 47.5 52.66 52.66 52.79 52.3 53.2 53.5
29/12/2019 15:31:33 44.23 44.45 44.45 43.9 45.9 47.5 52.21 52.6 52.79 52.3 53.2 53.5
29/12/2019 15:31:34 44.31 44.45 44.45 43.9 45.9 47.5 51.93 52.34 52.79 52.3 53.2 53.5
29/12/2019 15:31:35 43.77 44.39 44.45 43.9 45.9 47.5 52.68 52.57 52.79 52.3 53.2 53.5
29/12/2019 15:31:36 43.48 44.19 44.45 43.9 45.9 47.5 52.23 52.6 52.79 52.3 53.2 53.5
29/12/2019 15:31:37 43.66 43.96 44.45 43.9 45.9 47.5 51.76 52.33 52.79 52.3 53.2 53.5
29/12/2019 15:31:38 43.55 43.69 44.45 43.9 45.9 47.5 51.95 52.16 52.79 52.3 53.2 53.5
29/12/2019 15:31:39 44.47 44.25 44.45 43.9 45.9 47.5 52.47 52.38 52.79 52.3 53.2 53.5
29/12/2019 15:31:40 44.42 44.42 44.45 43.9 45.9 47.5 52.58 52.59 52.79 52.3 53.2 53.5
29/12/2019 15:31:41 42.81 44.34 44.45 43.9 45.9 47.5 52.52 52.83 52.83 52.3 53.2 53.5
29/12/2019 15:31:42 43.59 43.61 44.45 43.9 45.9 47.5 52.7 52.8 52.83 52.3 53.2 53.5
29/12/2019 15:31:43 43.96 43.85 44.45 43.9 45.9 47.5 52.43 52.67 52.83 52.3 53.2 53.5
29/12/2019 15:31:44 43.6 43.84 44.45 43.9 45.9 47.5 52.74 52.77 52.83 52.3 53.2 53.5
29/12/2019 15:31:45 43.59 43.75 44.45 43.9 45.9 47.5 52.24 52.64 52.83 52.3 53.2 53.5
29/12/2019 15:31:46 43.81 43.98 44.45 43.9 45.9 47.5 51.76 52.47 52.83 52.3 53.2 53.5
29/12/2019 15:31:47 43.72 43.96 44.45 43.9 45.9 47.5 52.54 52.5 52.83 52.3 53.2 53.5
29/12/2019 15:31:48 43.55 43.86 44.45 43.9 45.9 47.5 51.87 52.42 52.83 52.3 53.2 53.5
29/12/2019 15:31:49 43.99 43.94 44.45 43.9 45.9 47.5 52.06 52.18 52.83 52.3 53.2 53.5
29/12/2019 15:31:50 43.71 43.9 44.45 43.9 45.9 47.5 52.24 52.27 52.83 52.3 53.2 53.5
29/12/2019 15:31:51 43.15 43.93 44.45 43.9 45.9 47.5 52.2 52.48 52.83 52.3 53.2 53.5
29/12/2019 15:31:52 44.13 43.94 44.45 43.9 45.9 47.5 52.55 52.59 52.83 52.3 53.2 53.5
29/12/2019 15:31:53 44.41 44.37 44.45 43.9 45.9 47.5 52.12 52.51 52.83 52.3 53.2 53.5
29/12/2019 15:31:54 43.75 44.15 44.45 43.9 45.9 47.5 51.59 52.2 52.83 52.3 53.2 53.5
29/12/2019 15:31:55 43.49 44.17 44.45 43.9 45.9 47.5 52.28 52.13 52.83 52.3 53.2 53.5
29/12/2019 15:31:56 43.36 43.72 44.45 43.9 45.9 47.5 51.89 52.13 52.83 52.3 53.2 53.5
29/12/2019 15:31:57 44.09 44.01 44.45 43.8 45.9 47.5 52.98 52.69 52.83 52.3 53.2 53.5
29/12/2019 15:31:58 44.01 44.1 44.45 43.8 45.9 47.5 52.6 52.66 52.83 52.3 53.2 53.5
29/12/2019 15:31:59 43.89 44.33 44.45 43.8 45.9 47.5 52.26 52.7 52.83 52.3 53.2 53.5
29/12/2019 15:32:00 43.43 43.89 44.45 43.8 45.9 47.5 52.11 52.7 52.83 52.3 53.2 53.5
29/12/2019 15:32:01 43.14 43.57 44.45 43.8 45.9 47.5 51.85 52.1 52.83 52.3 53.2 53.5
29/12/2019 15:32:02 44.08 43.95 44.45 43.8 45.9 47.5 52.44 52.37 52.83 52.3 53.2 53.5
29/12/2019 15:32:03 43.79 43.97 44.45 43.8 45.9 47.5 52.46 52.69 52.83 52.3 53.2 53.5
29/12/2019 15:32:04 44.14 44.18 44.42 43.8 45.9 47.5 52.28 52.49 52.83 52.3 53.2 53.5
29/12/2019 15:32:05 44.75 44.62 44.62 43.8 45.9 47.5 52.81 52.74 52.83 52.3 53.2 53.5
29/12/2019 15:32:06 45.41 45.14 45.14 43.9 45.9 47.5 52.41 52.8 52.83 52.3 53.2 53.5
29/12/2019 15:32:07 45.11 45.22 45.22 43.9 45.9 47.5 52.56 52.71 52.83 52.3 53.2 53.5
29/12/2019 15:32:08 45.45 45.38 45.38 43.9 45.9 47.5 52.9 52.79 52.83 52.3 53.2 53.5
29/12/2019 15:32:09 45.27 45.41 45.41 43.9 45.9 47.5 52.69 52.91 52.91 52.3 53.2 53.5
29/12/2019 15:32:10 45.2 45.37 45.41 43.9 45.9 47.5 52.71 52.9 52.91 52.3 53.2 53.5
29/12/2019 15:32:11 45.31 45.46 45.46 43.9 45.9 47.5 52.99 52.93 52.93 52.3 53.2 53.5
29/12/2019 15:32:12 45.04 45.3 45.46 43.9 45.9 47.5 52.55 52.94 52.94 52.3 53.2 53.5
29/12/2019 15:32:13 44.84 45.17 45.46 43.9 45.9 47.5 52.53 52.83 52.94 52.3 53.2 53.5
29/12/2019 15:32:14 44.81 45.12 45.46 43.9 45.9 47.5 52.28 52.69 52.94 52.3 53.2 53.5
29/12/2019 15:32:15 45.7 45.51 45.51 43.9 45.9 47.5 53.07 52.88 52.94 52.3 53.2 53.5
29/12/2019 15:32:16 45.39 45.56 45.56 43.9 45.9 47.5 52.43 52.86 52.94 52.3 53.2 53.5
29/12/2019 15:32:17 45.38 45.51 45.56 43.9 45.9 47.5 52.44 52.63 52.94 52.3 53.2 53.5
29/12/2019 15:32:18 45.57 45.67 45.67 43.9 45.9 47.5 52.35 52.56 52.94 52.3 53.2 53.5
29/12/2019 15:32:19 45.15 45.52 45.67 43.9 45.9 47.5 52.59 52.64 52.94 52.3 53.2 53.5
29/12/2019 15:32:20 45.45 45.61 45.67 43.9 45.9 47.5 53.23 53.06 53.06 52.3 53.2 53.5
29/12/2019 15:32:21 45.38 45.55 45.67 43.9 45.9 47.5 53.23 53.26 53.26 52.3 53.2 53.5
29/12/2019 15:32:22 45.12 45.37 45.67 43.9 45.9 47.5 52.7 53.15 53.26 52.3 53.2 53.5
29/12/2019 15:32:23 44.88 45.19 45.67 43.9 45.9 47.5 52.89 53.08 53.26 52.3 53.2 53.5
29/12/2019 15:32:24 45.33 45.32 45.67 43.9 45.9 47.5 52.99 53.02 53.26 52.3 53.2 53.5
29/12/2019 15:32:25 45.68 45.61 45.67 44 45.9 47.5 52.97 53.04 53.26 52.3 53.2 53.5
29/12/2019 15:32:26 45.14 45.55 45.67 44 45.9 47.5 52.65 53.01 53.26 52.3 53.2 53.5
29/12/2019 15:32:27 44.91 45.31 45.67 44 45.9 47.5 52.38 52.79 53.26 52.3 53.2 53.5
29/12/2019 15:32:28 45.59 45.48 45.67 44 45.9 47.5 52.55 52.74 53.26 52.3 53.2 53.5
29/12/2019 15:32:29 44.63 45.42 45.67 44 45.9 47.5 52.34 52.78 53.26 52.3 53.2 53.5
29/12/2019 15:32:30 45.07 45.18 45.67 44 45.9 47.5 53 52.85 53.26 52.3 53.2 53.5
29/12/2019 15:32:31 44.99 45.19 45.67 44 45.9 47.5 52.26 52.9 53.26 52.3 53.2 53.5
29/12/2019 15:32:32 45.54 45.42 45.67 44 45.9 47.5 52.99 52.85 53.26 52.3 53.2 53.5
29/12/2019 15:32:33 44.84 45.44 45.67 44 45.9 47.5 53.05 53.1 53.26 52.3 53.2 53.5
29/12/2019 15:32:34 44.86 45.19 45.67 44 45.9 47.5 52.57 52.97 53.26 52.3 53.2 53.5
29/12/2019 15:32:35 45.07 45.15 45.67 44 45.9 47.5 52.45 52.83 53.26 52.3 53.2 53.5
29/12/2019 15:32:36 45.1 45.1 45.67 44 45.9 47.5 53.16 53.06 53.26 52.3 53.2 53.5
29/12/2019 15:32:37 45.29 45.33 45.67 44 45.9 47.5 52.74 53.06 53.26 52.3 53.2 53.5
29/12/2019 15:32:38 44.83 45.37 45.67 44 45.9 47.5 52.63 53.02 53.26 52.3 53.2 53.5
29/12/2019 15:32:39 44.78 45.04 45.67 44 45.9 47.5 53.05 52.99 53.26 52.3 53.2 53.5
29/12/2019 15:32:40 45.05 45.08 45.67 44 45.9 47.5 52.97 53.06 53.26 52.3 53.2 53.5
29/12/2019 15:32:41 45.75 45.61 45.67 44 45.9 47.5 53.08 53.18 53.26 52.3 53.2 53.5
29/12/2019 15:32:42 45.07 45.39 45.67 44 45.9 47.5 52.78 53.07 53.26 52.3 53.2 53.5
29/12/2019 15:32:43 45.14 45.27 45.67 44 45.9 47.5 52.77 53 53.26 52.3 53.2 53.5
29/12/2019 15:32:44 45.38 45.39 45.67 44 45.9 47.5 53.21 53.21 53.26 52.3 53.2 53.5
29/12/2019 15:32:45 45.34 45.45 45.67 44 45.9 47.5 52.91 53.15 53.26 52.3 53.2 53.5
29/12/2019 15:32:46 44.82 45.47 45.67 44 45.9 47.5 52.54 53.03 53.26 52.3 53.2 53.5
29/12/2019 15:32:47 45.22 45.27 45.67 44 45.9 47.5 52.51 52.75 53.26 52.3 53.2 53.5
29/12/2019 15:32:48 45.03 45.19 45.61 44 45.9 47.5 53.04 52.98 53.26 52.3 53.2 53.5
29/12/2019 15:32:49 44.97 45.35 45.61 44 45.9 47.5 52.45 52.94 53.26 52.3 53.2 53.5
29/12/2019 15:32:50 45.13 45.12 45.61 44 45.9 47.5 52.88 52.85 53.26 52.3 53.2 53.5
29/12/2019 15:32:51 45.64 45.52 45.61 44 45.9 47.5 52.96 53.03 53.21 52.3 53.2 53.5
29/12/2019 15:32:52 44.66 45.47 45.61 44 45.9 47.5 52.57 52.92 53.21 52.3 53.2 53.5
29/12/2019 15:32:53 45.22 45.16 45.61 44.1 45.8 47.5 52.69 52.96 53.21 52.3 53.2 53.5
29/12/2019 15:32:54 45.09 45.29 45.61 44.1 45.8 47.5 52.77 52.86 53.21 52.3 53.2 53.5
29/12/2019 15:32:55 45.71 45.58 45.61 44.1 45.8 47.5 52.83 52.95 53.21 52.3 53.2 53.5
29/12/2019 15:32:56 45.18 45.49 45.61 44.1 45.8 47.5 53.06 53.16 53.21 52.4 53.2 53.5
29/12/2019 15:32:57 45.32 45.55 45.61 44.1 45.8 47.5 52.66 52.99 53.21 52.4 53.2 53.5
29/12/2019 15:32:58 45.09 45.36 45.61 44.1 45.8 47.5 52.1 52.76 53.21 52.4 53.2 53.5
29/12/2019 15:32:59 45.33 45.35 45.61 44.1 45.8 47.5 52.24 52.37 53.21 52.4 53.2 53.5
29/12/2019 15:33:00 45.05 45.33 45.61 44.1 45.8 47.5 52.58 52.55 53.21 52.4 53.2 53.5
29/12/2019 15:33:01 44.96 45.32 45.61 44.1 45.8 47.5 52.72 52.79 53.21 52.4 53.2 53.5
29/12/2019 15:33:02 45.48 45.47 45.61 44.1 45.8 47.5 53.07 52.88 53.21 52.4 53.2 53.5
29/12/2019 15:33:03 45.21 45.48 45.61 44.1 45.8 47.5 52.73 52.94 53.21 52.4 53.2 53.5
29/12/2019 15:33:04 45.33 45.39 45.61 44.1 45.8 47.5 52.53 52.93 53.21 52.4 53.2 53.5
29/12/2019 15:33:05 45.52 45.48 45.61 44.1 45.8 47.5 52.47 52.73 53.21 52.4 53.2 53.5
29/12/2019 15:33:06 45.51 45.55 45.61 44.1 45.8 47.5 52.95 52.86 53.21 52.4 53.2 53.5
29/12/2019 15:33:07 45.25 45.61 45.61 44.1 45.8 47.5 52.82 52.9 53.21 52.4 53.2 53.5
29/12/2019 15:33:08 45.36 45.71 45.71 44.1 45.8 47.5 52.49 52.95 53.21 52.4 53.2 53.5
29/12/2019 15:33:09 45.19 45.3 45.71 44.1 45.8 47.5 52.91 52.86 53.21 52.4 53.2 53.5
29/12/2019 15:33:10 45.65 45.56 45.71 44.1 45.8 47.5 52.6 52.79 53.21 52.4 53.2 53.5
29/12/2019 15:33:11 44.93 45.53 45.71 44.2 45.8 47.5 52.77 52.87 53.21 52.4 53.2 53.5
29/12/2019 15:33:12 44.95 45.2 45.71 44.2 45.8 47.5 52.91 52.95 53.21 52.4 53.2 53.5
29/12/2019 15:33:13 45.29 45.29 45.71 44.2 45.8 47.4 52.53 52.97 53.21 52.4 53.2 53.5
29/12/2019 15:33:14 45.14 45.28 45.71 44.2 45.8 47.4 53.22 53.06 53.16 52.4 53.2 53.5
29/12/2019 15:33:15 45.08 45.29 45.71 44.2 45.8 47.4 52.93 53.11 53.16 52.4 53.2 53.5
29/12/2019 15:33:16 44.87 45.18 45.71 44.2 45.8 47.4 52.75 53.12 53.16 52.4 53.2 53.5
29/12/2019 15:33:17 45.21 45.28 45.71 44.2 45.8 47.4 52.26 52.8 53.16 52.4 53.2 53.5
29/12/2019 15:33:18 45.35 45.42 45.71 44.2 45.8 47.4 52.69 52.88 53.16 52.4 53.2 53.5
29/12/2019 15:33:19 45.53 45.46 45.71 44.2 45.8 47.4 52.78 52.74 53.16 52.4 53.2 53.5
29/12/2019 15:33:20 45.06 45.53 45.71 44.2 45.8 47.4 52.35 52.75 53.16 52.4 53.2 53.5
29/12/2019 15:33:21 45.96 45.78 45.78 44.2 45.8 47.4 52.77 52.75 53.16 52.4 53.2 53.5
29/12/2019 15:33:22 45.37 45.75 45.78 44.2 45.8 47.4 53 52.99 53.16 52.4 53.2 53.5
29/12/2019 15:33:23 44.97 45.49 45.78 44.2 45.8 47.4 52.81 52.92 53.16 52.4 53.2 53.5
29/12/2019 15:33:24 45.56 45.5 45.78 44.2 45.8 47.4 52.77 53.11 53.16 52.4 53.2 53.5
29/12/2019 15:33:25 44.88 45.36 45.78 44.2 45.8 47.4 52.71 53.1 53.16 52.4 53.2 53.5
29/12/2019 15:33:26 44.77 45.26 45.78 44.2 45.8 47.4 52.5 52.87 53.12 52.4 53.2 53.5
29/12/2019 15:33:27 45.38 45.3 45.78 44.2 45.8 47.4 53.2 53.16 53.16 52.4 53.2 53.5
29/12/2019 15:33:28 45.87 45.67 45.78 44.2 45.8 47.4 52.95 53.04 53.16 52.4 53.2 53.5
29/12/2019 15:33:29 45.38 45.72 45.78 44.2 45.7 47.4 53.41 53.36 53.36 52.4 53.2 53.5
29/12/2019 15:33:30 45.08 45.72 45.78 44.3 45.7 47.4 53.42 53.49 53.49 52.4 53.2 53.5
29/12/2019 15:33:31 45.37 45.37 45.78 44.3 45.7 47.4 52.91 53.45 53.49 52.4 53.2 53.5
29/12/2019 15:33:32 45.51 45.56 45.78 44.3 45.7 47.4 53.2 53.33 53.49 52.4 53.2 53.5
29/12/2019 15:33:33 45.6 45.72 45.78 44.3 45.7 47.4 53.21 53.37 53.49 52.4 53.2 53.5
29/12/2019 15:33:34 45.15 45.56 45.78 44.3 45.7 47.4 53.48 53.54 53.54 52.4 53.2 53.5
29/12/2019 15:33:35 44.68 45.38 45.78 44.3 45.7 47.4 52.36 53.34 53.54 52.4 53.2 53.5
29/12/2019 15:33:36 44.83 45.02 45.78 44.3 45.7 47.4 52.7 52.93 53.54 52.4 53.2 53.5
29/12/2019 15:33:37 45.38 45.31 45.78 44.3 45.7 47.4 52.97 53.08 53.54 52.4 53.2 53.5
29/12/2019 15:33:38 45.25 45.3 45.78 44.3 45.7 47.4 52.88 53.2 53.54 52.4 53.2 53.5
29/12/2019 15:33:39 45.79 45.6 45.78 44.3 45.7 47.4 53.16 53.16 53.54 52.5 53.2 53.5
29/12/2019 15:33:40 45.13 45.59 45.78 44.3 45.7 47.4 52.94 53.08 53.54 52.5 53.2 53.5
29/12/2019 15:33:41 45.1 45.36 45.78 44.3 45.7 47.4 52.93 53.19 53.54 52.5 53.2 53.5
29/12/2019 15:33:42 45.36 45.4 45.78 44.3 45.7 47.4 52.67 52.96 53.54 52.5 53.2 53.5
29/12/2019 15:33:43 45.44 45.54 45.78 44.3 45.7 47.4 53.02 53.04 53.54 52.5 53.2 53.5
29/12/2019 15:33:44 45.35 45.54 45.78 44.3 45.7 47.4 52.99 53.23 53.54 52.5 53.2 53.5
29/12/2019 15:33:45 45.24 45.38 45.78 44.3 45.7 47.4 52.46 52.95 53.54 52.5 53.1 53.5
29/12/2019 15:33:46 45.09 45.41 45.78 44.3 45.7 47.4 53 53.06 53.54 52.5 53.1 53.5
29/12/2019 15:33:47 45.78 45.66 45.78 44.3 45.7 47.4 53.21 53.22 53.54 52.5 53.1 53.5
29/12/2019 15:33:48 45.54 45.64 45.78 44.4 45.7 47.4 52.88 53.25 53.54 52.5 53.1 53.5
29/12/2019 15:33:49 45.37 45.61 45.78 44.4 45.7 47.4 52.39 53.03 53.54 52.5 53.1 53.5
29/12/2019 15:33:50 45.07 45.49 45.78 44.4 45.7 47.4 53.03 52.93 53.54 52.5 53.1 53.5
29/12/2019 15:33:51 45.44 45.46 45.75 44.4 45.7 47.4 52.77 53.04 53.54 52.5 53.1 53.5
29/12/2019 15:33:52 44.66 45.4 45.72 44.4 45.7 47.4 53.26 53.24 53.54 52.5 53.1 53.5
29/12/2019 15:33:53 45.78 45.54 45.72 44.4 45.7 47.4 53.06 53.25 53.54 52.5 53.1 53.5
29/12/2019 15:33:54 45.79 45.79 45.79 44.4 45.7 47.4 53.29 53.45 53.54 52.5 53.1 53.5
29/12/2019 15:33:55 45.57 45.75 45.79 44.4 45.7 47.4 52.64 53.34 53.54 52.5 53.1 53.5
29/12/2019 15:33:56 45.44 45.74 45.79 44.4 45.7 47.4 52.56 53.03 53.54 52.5 53.1 53.5
29/12/2019 15:33:57 45.49 45.81 45.81 44.4 45.7 47.4 52.43 52.78 53.54 52.5 53.1 53.5
29/12/2019 15:33:58 45.1 45.48 45.81 44.4 45.7 47.4 53.08 52.89 53.54 52.5 53.1 53.5
29/12/2019 15:33:59 45.62 45.56 45.81 44.4 45.7 47.4 52.44 52.89 53.54 52.5 53.1 53.5
29/12/2019 15:34:00 44.69 45.53 45.81 44.4 45.7 47.4 52.26 52.61 53.54 52.5 53.1 53.5
29/12/2019 15:34:01 44.82 45.11 45.81 44.4 45.7 47.4 52.46 52.6 53.54 52.5 53.1 53.5
29/12/2019 15:34:02 44.54 44.9 45.81 44.4 45.7 47.4 52.88 52.73 53.54 52.5 53.1 53.5
29/12/2019 15:34:03 44.52 44.8 45.81 44.4 45.6 47.4 52.32 52.78 53.54 52.5 53.1 53.5
29/12/2019 15:34:04 44.98 44.94 45.81 44.4 45.6 47.4 52.59 52.61 53.45 52.5 53.1 53.5
29/12/2019 15:34:05 45.05 45.03 45.81 44.4 45.6 47.4 52.44 52.66 53.45 52.5 53.1 53.5
29/12/2019 15:34:06 45 45.13 45.81 44.4 45.6 47.4 52.43 52.65 53.45 52.5 53.1 53.5
29/12/2019 15:34:07 44.44 45.04 45.81 44.4 45.6 47.4 52.16 52.55 53.45 52.5 53.1 53.5
29/12/2019 15:34:08 44.56 44.77 45.81 44.4 45.6 47.4 52.61 52.59 53.45 52.5 53.1 53.5
29/12/2019 15:34:09 44.59 44.77 45.81 44.4 45.6 47.4 52.3 52.48 53.45 52.5 53.1 53.5
29/12/2019 15:34:10 44.7 44.76 45.81 44.5 45.6 47.4 52.31 52.47 53.45 52.5 53.1 53.5
29/12/2019 15:34:11 44.88 44.88 45.81 44.5 45.6 47.4 52.13 52.5 53.45 52.5 53.1 53.5
29/12/2019 15:34:12 44.68 44.92 45.81 44.5 45.6 47.4 52.29 52.41 53.45 52.5 53.1 53.5
29/12/2019 15:34:13 44.85 45.13 45.81 44.5 45.6 47.4 52.42 52.52 53.45 52.5 53.1 53.5
29/12/2019 15:34:14 44.86 44.85 45.81 44.5 45.6 47.4 52.36 52.6 53.45 52.5 53.1 53.5
29/12/2019 15:34:15 44.83 45.04 45.81 44.5 45.6 47.4 52.49 52.57 53.45 52.5 53.1 53.5
29/12/2019 15:34:16 45.16 45.11 45.81 44.5 45.6 47.4 52.71 52.72 53.45 52.5 53.1 53.5
29/12/2019 15:34:17 45.35 45.51 45.81 44.5 45.6 47.4 52.66 52.71 53.45 52.5 53.1 53.5
29/12/2019 15:34:18 44.84 45.18 45.81 44.5 45.6 47.4 52.18 52.62 53.45 52.5 53.1 53.5
29/12/2019 15:34:19 44.64 45.2 45.81 44.5 45.6 47.4 52.54 52.67 53.45 52.5 53.1 53.5
29/12/2019 15:34:20 45.13 45.03 45.81 44.5 45.6 47.4 52.66 52.65 53.45 52.5 53.1 53.5
29/12/2019 15:34:21 44.98 45.06 45.81 44.5 45.6 47.4 52 52.65 53.45 52.5 53.1 53.5
29/12/2019 15:34:22 44.95 45.11 45.81 44.5 45.6 47.4 52.32 52.39 53.45 52.5 53.1 53.5
29/12/2019 15:34:23 45.34 45.28 45.81 44.5 45.6 47.4 52.91 52.81 53.45 52.5 53.1 53.5
29/12/2019 15:34:24 46.4 46.09 46.09 44.5 45.6 47.4 53.07 53.01 53.34 52.5 53.1 53.5
29/12/2019 15:34:25 46.15 46.37 46.37 44.5 45.6 47.4 53.13 53.29 53.29 52.5 53.1 53.5
29/12/2019 15:34:26 45.59 46.06 46.37 44.5 45.6 47.4 52.43 53.06 53.29 52.5 53.1 53.5
29/12/2019 15:34:27 45.42 45.93 46.37 44.5 45.6 47.4 52.43 52.74 53.29 52.5 53.1 53.5
29/12/2019 15:34:28 45.56 45.69 46.37 44.5 45.6 47.4 52.8 52.76 53.29 52.5 53.1 53.5
29/12/2019 15:34:29 45.47 45.66 46.37 44.5 45.6 47.4 52.49 52.8 53.29 52.5 53.1 53.5
29/12/2019 15:34:30 45.43 45.64 46.37 44.6 45.6 47.4 52.2 52.58 53.29 52.5 53.1 53.5
29/12/2019 15:34:31 45.34 45.51 46.37 44.6 45.5 47.4 52.78 52.81 53.29 52.5 53.1 53.5
29/12/2019 15:34:32 45.12 45.49 46.37 44.6 45.5 47.4 52.51 52.61 53.29 52.5 53.1 53.5
29/12/2019 15:34:33 45.65 45.51 46.37 44.6 45.5 47.4 52.72 52.78 53.29 52.5 53.1 53.5
29/12/2019 15:34:34 45.58 45.65 46.37 44.6 45.5 47.4 52.61 52.73 53.29 52.5 53.1 53.5
29/12/2019 15:34:35 45.88 45.88 46.37 44.6 45.5 47.4 53.22 53.02 53.29 52.5 53.1 53.5
29/12/2019 15:34:36 45.74 45.94 46.37 44.6 45.5 47.4 53.08 53.12 53.29 52.5 53.1 53.5
29/12/2019 15:34:37 45.48 45.79 46.37 44.6 45.5 47.4 52.94 53.19 53.29 52.5 53.1 53.5
29/12/2019 15:34:38 45.22 45.61 46.37 44.6 45.5 47.4 52.47 53.05 53.29 52.5 53.1 53.5
29/12/2019 15:34:39 45.51 45.58 46.37 44.6 45.5 47.4 52.82 52.9 53.29 52.5 53.1 53.5
29/12/2019 15:34:40 45.23 45.51 46.37 44.6 45.5 47.4 52.49 52.88 53.29 52.5 53.1 53.5
29/12/2019 15:34:41 44.98 45.37 46.37 44.6 45.5 47.4 52.84 52.79 53.29 52.5 53.1 53.5
29/12/2019 15:34:42 44.77 45.14 46.37 44.6 45.5 47.4 52.92 52.93 53.29 52.5 53.1 53.5
29/12/2019 15:34:43 45.51 45.41 46.37 44.6 45.5 47.4 53.15 53.16 53.29 52.5 53.1 53.5
29/12/2019 15:34:44 45.56 45.53 46.37 44.6 45.5 47.4 52.67 53.2 53.29 52.5 53.1 53.5
29/12/2019 15:34:45 45.38 45.64 46.37 44.6 45.5 47.4 52.89 52.93 53.29 52.5 53.1 53.5
29/12/2019 15:34:46 45.47 45.53 46.37 44.6 45.5 47.4 52.73 52.92 53.29 52.5 53.1 53.5
29/12/2019 15:34:47 45.78 45.8 46.37 44.7 45.5 47.4 53.05 53.02 53.29 52.6 53.1 53.5
29/12/2019 15:34:48 45.55 45.71 46.37 44.7 45.5 47.4 52.63 52.99 53.29 52.6 53 53.5
29/12/2019 15:34:49 45.93 45.85 46.37 44.7 45.5 47.4 53.01 53.01 53.29 52.6 53 53.5
29/12/2019 15:34:50 45.66 45.87 46.37 44.7 45.5 47.4 52.64 52.88 53.29 52.6 53 53.5
29/12/2019 15:34:51 45.31 45.83 46.37 44.7 45.5 47.4 52.88 53.05 53.29 52.6 53 53.5
29/12/2019 15:34:52 45.51 45.72 46.37 44.7 45.5 47.4 52.55 52.87 53.29 52.6 53 53.5
29/12/2019 15:34:53 45.78 45.77 46.37 44.7 45.5 47.4 52.85 52.88 53.29 52.6 53 53.5
29/12/2019 15:34:54 45.56 45.9 46.37 44.7 45.4 47.4 53.12 53.15 53.29 52.6 53 53.5
29/12/2019 15:34:55 45.8 45.82 46.06 44.7 45.4 47.4 53.24 53.2 53.2 52.6 53 53.5
29/12/2019 15:34:56 45.75 45.87 45.94 44.7 45.4 47.4 52.54 53.12 53.2 52.6 53 53.5
29/12/2019 15:34:57 45.71 45.91 45.94 44.7 45.4 47.4 52.7 52.9 53.2 52.6 53 53.5
29/12/2019 15:34:58 45.3 45.7 45.94 44.7 45.4 47.4 52.48 52.69 53.2 52.6 53 53.5
29/12/2019 15:34:59 45.52 45.64 45.94 44.7 45.4 47.4 53.07 53.03 53.2 52.6 53 53.5
29/12/2019 15:35:00 46.04 45.98 45.98 44.7 45.4 47.4 53.43 53.26 53.26 52.6 53 53.5
29/12/2019 15:35:01 46.17 46.16 46.16 44.8 45.4 47.4 53 53.25 53.26 52.6 53 53.5
29/12/2019 15:35:02 45.65 46.06 46.16 44.8 45.4 47.4 52.86 53.15 53.26 52.6 53 53.5
29/12/2019 15:35:03 45.97 46.01 46.16 44.8 45.4 47.4 52.7 52.95 53.26 52.6 53 53.5
29/12/2019 15:35:04 46.04 46.24 46.24 44.8 45.4 47.4 53.1 53.04 53.26 52.6 53 53.5
29/12/2019 15:35:05 47.18 46.85 46.85 44.8 45.4 47.4 53.05 53.26 53.26 52.6 53 53.5
29/12/2019 15:35:06 46.12 46.78 46.85 44.8 45.4 47.4 52.89 53.04 53.26 52.6 53 53.5
29/12/2019 15:35:07 46.88 46.72 46.85 44.8 45.4 47.4 53.32 53.3 53.3 52.6 53 53.5
29/12/2019 15:35:08 46.4 46.77 46.85 44.8 45.4 47.4 52.99 53.22 53.3 52.6 53 53.5
29/12/2019 15:35:09 46.39 46.54 46.85 44.8 45.4 47.4 52.86 53.07 53.3 52.6 53 53.5
29/12/2019 15:35:10 46.73 46.68 46.85 44.8 45.4 47.4 52.81 52.97 53.3 52.6 53 53.5
29/12/2019 15:35:11 46.87 46.85 46.85 44.8 45.4 47.4 53.16 53.11 53.3 52.6 53 53.5
29/12/2019 15:35:12 46.6 46.83 46.85 44.9 45.4 47.4 53.67 53.51 53.51 52.6 53 53.5
29/12/2019 15:35:13 47.47 47.31 47.31 44.9 45.4 47.4 53.44 53.59 53.59 52.6 53 53.5
29/12/2019 15:35:14 46.78 47.19 47.31 44.9 45.4 47.4 53.55 53.59 53.59 52.6 53 53.5
29/12/2019 15:35:15 48.48 48.05 48.05 44.9 45.4 47.4 54.21 54.03 54.03 52.6 53 53.5
29/12/2019 15:35:16 48.24 48.2 48.2 44.9 45.4 47.4 53.93 54.08 54.08 52.6 53 53.5
29/12/2019 15:35:17 49.29 48.92 48.92 45 45.4 47.4 53.97 54.06 54.08 52.6 53 53.5
29/12/2019 15:35:18 49.15 49.08 49.08 45 45.4 47.4 54.38 54.33 54.33 52.6 53 53.5
29/12/2019 15:35:19 48.96 49.11 49.11 45 45.4 47.4 54.68 54.63 54.63 52.6 53 53.5
29/12/2019 15:35:20 48.62 49.07 49.11 45 45.4 47.4 54.4 54.54 54.63 52.7 53 53.5
29/12/2019 15:35:21 48.08 48.78 49.11 45 45.4 47.4 53.96 54.44 54.63 52.7 53 53.5
29/12/2019 15:35:22 48.53 48.52 49.11 45.1 45.4 47.4 53.93 54.28 54.63 52.7 53 53.5
29/12/2019 15:35:23 48.7 48.67 49.11 45.1 45.4 47.4 53.94 54.01 54.63 52.7 53 53.5
29/12/2019 15:35:24 48.44 48.69 49.11 45.1 45.4 47.4 53.84 54.01 54.63 52.7 53 53.5
29/12/2019 15:35:25 48.51 48.66 49.11 45.1 45.4 47.4 53.75 54.05 54.63 52.7 53 53.5
29/12/2019 15:35:26 47.5 48.55 49.11 45.1 45.4 47.4 53.35 53.86 54.63 52.7 53 53.5
29/12/2019 15:35:27 47.25 47.84 49.11 45.2 45.4 47.4 53.54 53.63 54.63 52.7 53 53.5
29/12/2019 15:35:28 47.6 47.6 49.11 45.2 45.4 47.4 53.87 54.01 54.63 52.7 53 53.5
29/12/2019 15:35:29 47.59 47.75 49.11 45.2 45.4 47.4 53.29 53.7 54.63 52.7 53 53.5
29/12/2019 15:35:30 47.36 47.59 49.11 45.2 45.4 47.4 53.22 53.46 54.63 52.7 53 53.5
29/12/2019 15:35:31 47.35 47.55 49.11 45.2 45.4 47.4 53.24 53.47 54.63 52.7 53 53.5
29/12/2019 15:35:32 47.35 47.51 49.11 45.2 45.4 47.4 53.25 53.46 54.63 52.7 53 53.5
29/12/2019 15:35:33 46.97 47.39 49.11 45.2 45.4 47.4 53.17 53.4 54.63 52.7 53 53.5
29/12/2019 15:35:34 47.32 47.43 49.11 45.2 45.4 47.4 53.48 53.42 54.63 52.7 53 53.5
29/12/2019 15:35:35 47.5 47.41 49.11 45.3 45.4 47.4 53.91 53.89 54.63 52.7 53 53.5
29/12/2019 15:35:36 47.47 47.53 49.11 45.3 45.4 47.4 53.68 53.83 54.63 52.7 53 53.5
29/12/2019 15:35:37 47.58 47.63 49.11 45.3 45.4 47.4 53.5 53.72 54.63 52.7 53 53.5
29/12/2019 15:35:38 47.4 47.61 49.11 45.3 45.4 47.4 53.45 53.6 54.63 52.7 53 53.5
29/12/2019 15:35:39 47.61 47.68 49.11 45.3 45.4 47.4 53.74 53.7 54.63 52.7 53 53.5
29/12/2019 15:35:40 47.22 47.64 49.11 45.3 45.4 47.4 53.08 53.67 54.63 52.7 53 53.5
29/12/2019 15:35:41 47.11 47.38 49.11 45.3 45.4 47.4 53 53.42 54.63 52.7 53 53.5
29/12/2019 15:35:42 47.52 47.46 49.11 45.3 45.4 47.4 53.24 53.25 54.63 52.7 53 53.5
29/12/2019 15:35:43 47.73 47.71 49.11 45.4 45.4 47.4 53.57 53.58 54.63 52.8 53 53.5
29/12/2019 15:35:44 47.82 47.87 49.11 45.4 45.4 47.4 53.82 53.75 54.63 52.8 53 53.5
29/12/2019 15:35:45 47.73 47.87 49.11 45.4 45.4 47.4 54.05 54.09 54.63 52.8 53 53.5
29/12/2019 15:35:46 47.45 47.79 49.11 45.4 45.4 47.4 53.89 53.96 54.63 52.8 53 53.5
29/12/2019 15:35:47 48.11 47.95 49.11 45.4 45.4 47.4 53.77 53.93 54.63 52.8 53 53.5
29/12/2019 15:35:48 48.03 48.2 49.11 45.4 45.4 47.4 53.66 53.91 54.63 52.8 53 53.5
29/12/2019 15:35:49 48.42 48.24 49.07 45.5 45.4 47.4 54.15 54.1 54.54 52.8 53 53.5
29/12/2019 15:35:50 48.27 48.34 48.78 45.5 45.4 47.4 53.53 54.07 54.44 52.8 53 53.5
29/12/2019 15:35:51 48.26 48.31 48.69 45.5 45.4 47.4 53.53 53.73 54.28 52.8 53 53.5
29/12/2019 15:35:52 47.97 48.31 48.69 45.5 45.4 47.4 53.92 53.89 54.1 52.8 53 53.5
29/12/2019 15:35:53 48.17 48.28 48.69 45.5 45.4 47.4 53.37 53.84 54.1 52.8 53 53.5
29/12/2019 15:35:54 47.44 48.16 48.66 45.5 45.4 47.4 53.34 53.66 54.1 52.8 53 53.5
29/12/2019 15:35:55 47.61 47.71 48.55 45.6 45.4 47.4 53.27 53.44 54.1 52.8 53 53.5
29/12/2019 15:35:56 47.26 47.67 48.34 45.6 45.4 47.4 52.81 53.44 54.1 52.8 53 53.5
29/12/2019 15:35:57 47 47.39 48.34 45.6 45.4 47.4 53.28 53.26 54.1 52.8 53 53.5
29/12/2019 15:35:58 47.24 47.33 48.34 45.6 45.4 47.4 52.82 53.2 54.1 52.8 53 53.5
29/12/2019 15:35:59 46.86 47.19 48.34 45.6 45.4 47.4 52.79 53.13 54.1 52.8 53 53.5
29/12/2019 15:36:00 47.5 47.32 48.34 45.6 45.3 47.4 53.11 53.1 54.1 52.8 53 53.5
29/12/2019 15:36:01 47.85 47.72 48.34 45.6 45.3 47.4 53.38 53.36 54.1 52.8 53 53.5
29/12/2019 15:36:02 47.4 47.68 48.34 45.6 45.3 47.4 53.24 53.3 54.1 52.8 53 53.5
29/12/2019 15:36:03 46.92 47.43 48.34 45.6 45.3 47.4 53 53.26 54.1 52.8 53 53.5
29/12/2019 15:36:04 46.92 47.17 48.34 45.7 45.3 47.4 52.89 53.18 54.1 52.8 53 53.5
29/12/2019 15:36:05 46.82 47.02 48.34 45.7 45.3 47.4 53.23 53.29 54.1 52.8 53 53.5
29/12/2019 15:36:06 47.2 47.18 48.34 45.7 45.3 47.4 53.24 53.4 54.1 52.8 53 53.5
29/12/2019 15:36:07 47.28 47.39 48.34 45.7 45.3 47.4 52.8 53.2 54.1 52.8 53 53.5
29/12/2019 15:36:08 47.47 47.58 48.34 45.7 45.3 47.4 53.4 53.36 54.1 52.8 53 53.5
29/12/2019 15:36:09 47.04 47.38 48.34 45.7 45.3 47.4 53.01 53.24 54.1 52.9 53 53.5
29/12/2019 15:36:10 47.12 47.28 48.34 45.7 45.3 47.4 52.92 53.15 54.1 52.9 53 53.5
29/12/2019 15:36:11 46.87 47.19 48.34 45.7 45.3 47.4 53.1 53.09 54.1 52.9 53 53.5
29/12/2019 15:36:12 47.24 47.18 48.34 45.7 45.3 47.4 53.53 53.53 54.1 52.9 53 53.5
29/12/2019 15:36:13 47.77 47.57 48.34 45.8 45.3 47.4 52.89 53.24 54.1 52.9 53 53.5
29/12/2019 15:36:14 47.37 47.72 48.34 45.8 45.3 47.4 53.49 53.44 54.1 52.9 53 53.5
29/12/2019 15:36:15 46.83 47.43 48.34 45.8 45.3 47.4 53.05 53.44 54.1 52.9 53 53.5
29/12/2019 15:36:16 46.8 47.06 48.34 45.8 45.3 47.4 53.09 53.2 54.1 52.9 53 53.5
29/12/2019 15:36:17 46.71 47.01 48.34 45.8 45.3 47.4 53.1 53.31 54.1 52.9 53 53.5
29/12/2019 15:36:18 47.13 47.12 48.34 45.8 45.3 47.4 53.05 53.18 54.1 52.9 53 53.5
29/12/2019 15:36:19 47.19 47.22 48.34 45.8 45.3 47.4 53.22 53.31 54.07 52.9 53 53.5
29/12/2019 15:36:20 46.79 47.21 48.31 45.8 45.3 47.4 53.1 53.26 53.89 52.9 53 53.5
29/12/2019 15:36:21 47.2 47.26 48.31 45.8 45.3 47.4 53.05 53.27 53.89 52.9 53 53.5
29/12/2019 15:36:22 46.94 47.19 48.28 45.8 45.3 47.4 53.33 53.46 53.84 52.9 53 53.5
29/12/2019 15:36:23 46.41 47.04 48.16 45.9 45.3 47.4 52.88 53.21 53.66 52.9 53 53.5
29/12/2019 15:36:24 47.37 47.19 47.72 45.9 45.3 47.4 53.74 53.61 53.61 52.9 53 53.5
29/12/2019 15:36:25 47.11 47.36 47.72 45.9 45.3 47.4 52.83 53.56 53.61 52.9 52.9 53.5
29/12/2019 15:36:26 46.88 47.09 47.72 45.9 45.3 47.4 52.75 53.1 53.61 52.9 52.9 53.5
29/12/2019 15:36:27 47.11 47.17 47.72 45.9 45.3 47.4 53.4 53.36 53.61 52.9 52.9 53.5
29/12/2019 15:36:28 46.86 47.12 47.72 45.9 45.3 47.4 52.95 53.35 53.61 52.9 52.9 53.5
29/12/2019 15:36:29 46.47 47.04 47.72 45.9 45.3 47.4 53.36 53.44 53.61 52.9 52.9 53.5
29/12/2019 15:36:30 47.09 47.03 47.72 45.9 45.3 47.4 53.06 53.26 53.61 52.9 52.9 53.5
29/12/2019 15:36:31 46.83 47.05 47.72 45.9 45.3 47.4 52.9 53.16 53.61 52.9 52.9 53.5
29/12/2019 15:36:32 46.6 46.84 47.72 45.9 45.3 47.4 52.7 53.06 53.61 52.9 52.9 53.5
29/12/2019 15:36:33 46.86 46.93 47.72 45.9 45.3 47.4 53.58 53.35 53.61 52.9 52.9 53.5
29/12/2019 15:36:34 46.52 46.82 47.72 45.9 45.3 47.4 52.91 53.27 53.61 52.9 52.9 53.5
29/12/2019 15:36:35 46.33 46.62 47.72 46 45.3 47.4 52.86 53.09 53.61 52.9 52.9 53.5
29/12/2019 15:36:36 46.99 46.92 47.72 46 45.3 47.4 53.53 53.4 53.61 52.9 52.9 53.5
29/12/2019 15:36:37 46.88 46.94 47.72 46 45.3 47.4 53.3 53.52 53.61 52.9 52.9 53.5
29/12/2019 15:36:38 46.69 46.89 47.72 46 45.3 47.4 52.68 53.26 53.61 52.9 52.9 53.5
29/12/2019 15:36:39 47 47.07 47.72 46 45.3 47.4 53.03 53.11 53.61 52.9 52.9 53.5
29/12/2019 15:36:40 46.28 47.01 47.72 46 45.2 47.4 53 53.15 53.61 52.9 52.9 53.5
29/12/2019 15:36:41 46.79 46.73 47.72 46 45.2 47.4 53.41 53.31 53.61 52.9 52.9 53.5
29/12/2019 15:36:42 46.71 46.83 47.72 46 45.2 47.4 53.33 53.41 53.61 52.9 52.9 53.5
29/12/2019 15:36:43 46.45 46.72 47.72 46 45.2 47.4 53.35 53.54 53.61 52.9 52.9 53.5
29/12/2019 15:36:44 46.34 46.57 47.43 46 45.2 47.4 53.18 53.39 53.61 52.9 52.9 53.5
29/12/2019 15:36:45 46.79 46.7 47.36 46 45.2 47.4 53.32 53.46 53.61 52.9 52.9 53.5
29/12/2019 15:36:46 46.72 46.84 47.36 46 45.2 47.4 53.63 53.62 53.62 52.9 52.9 53.5
29/12/2019 15:36:47 46.72 46.84 47.36 46.1 45.2 47.4 53.02 53.55 53.62 53 52.9 53.5
29/12/2019 15:36:48 47.03 46.97 47.36 46.1 45.2 47.4 53 53.25 53.62 53 52.9 53.5
29/12/2019 15:36:49 46.75 47.02 47.36 46.1 45.2 47.4 53.19 53.38 53.62 53 52.9 53.5
29/12/2019 15:36:50 46.99 47.08 47.36 46.1 45.2 47.4 53.01 53.28 53.62 53 52.9 53.5
29/12/2019 15:36:51 46.63 46.94 47.36 46.1 45.2 47.4 53.69 53.5 53.62 53 52.9 53.5
29/12/2019 15:36:52 46.99 47.16 47.36 46.1 45.2 47.4 53.4 53.68 53.68 53 52.9 53.5
29/12/2019 15:36:53 46.78 46.92 47.36 46.1 45.2 47.4 52.52 53.35 53.68 53 52.9 53.5
29/12/2019 15:36:54 46.26 46.79 47.36 46.1 45.2 47.4 52.75 52.96 53.68 53 52.9 53.5
29/12/2019 15:36:55 48.82 48.52 48.52 46.1 45.2 47.4 53.9 53.69 53.69 53 52.9 53.5
29/12/2019 15:36:56 46.37 48.32 48.52 46.1 45.2 47.4 53.05 53.7 53.7 53 52.9 53.5
29/12/2019 15:36:57 46.91 47.23 48.52 46.1 45.2 47.4 53.29 53.39 53.7 53 52.9 53.5
29/12/2019 15:36:58 46.66 47.02 48.52 46.2 45.2 47.4 52.47 53.3 53.7 53 52.9 53.5
29/12/2019 15:36:59 46.8 46.9 48.52 46.2 45.2 47.4 52.8 53 53.7 53 52.9 53.5
29/12/2019 15:37:00 46.44 46.84 48.52 46.2 45.2 47.4 52.84 52.96 53.7 53 52.9 53.5
29/12/2019 15:37:01 46.66 46.74 48.52 46.2 45.2 47.4 53.02 53.18 53.7 53 52.9 53.5
29/12/2019 15:37:02 46.33 46.58 48.52 46.2 45.2 47.4 52.8 53.06 53.7 53 52.9 53.5
29/12/2019 15:37:03 46.52 46.66 48.52 46.2 45.2 47.4 52.87 53.03 53.7 53 52.9 53.5
29/12/2019 15:37:04 47 46.9 48.52 46.2 45.2 47.4 53.23 53.12 53.7 53 52.9 53.5
29/12/2019 15:37:05 46.62 46.95 48.52 46.2 45.2 47.4 53.54 53.44 53.7 53 52.9 53.5
29/12/2019 15:37:06 46.35 46.74 48.52 46.2 45.2 47.4 53.37 53.57 53.7 53 52.9 53.5
29/12/2019 15:37:07 46.26 46.52 48.52 46.2 45.2 47.4 52.88 53.32 53.7 53 52.9 53.5
29/12/2019 15:37:08 46.88 46.79 48.52 46.2 45.2 47.4 52.95 53.1 53.7 53 52.9 53.5
29/12/2019 15:37:09 46.44 46.74 48.52 46.2 45.2 47.4 53.25 53.28 53.7 53 52.9 53.5
29/12/2019 15:37:10 46.39 46.65 48.52 46.2 45.2 47.4 52.82 53.28 53.7 53 52.9 53.5
29/12/2019 15:37:11 46.95 46.82 48.52 46.2 45.2 47.4 52.83 52.99 53.7 53 52.9 53.5
29/12/2019 15:37:12 46.26 46.74 48.52 46.2 45.2 47.4 52.94 53.03 53.7 53 52.9 53.5
29/12/2019 15:37:13 46.69 46.7 48.52 46.2 45.2 47.4 52.8 53.09 53.7 53 52.9 53.5
29/12/2019 15:37:14 46.24 46.72 48.52 46.2 45.2 47.4 53.11 53.14 53.7 53 52.9 53.4
29/12/2019 15:37:15 46.51 46.59 48.52 46.2 45.1 47.4 53.29 53.31 53.7 53 52.9 53.4
29/12/2019 15:37:16 46.27 46.6 48.52 46.3 45.1 47.4 52.91 53.24 53.7 53 52.9 53.4
29/12/2019 15:37:17 46.9 46.76 48.52 46.3 45.1 47.4 53.41 53.35 53.7 53 52.9 53.4
29/12/2019 15:37:18 46.58 46.79 48.52 46.3 45.1 47.4 52.85 53.46 53.7 53 52.9 53.4
29/12/2019 15:37:19 46.13 46.65 48.52 46.3 45.1 47.4 53.23 53.27 53.7 53 52.9 53.4
29/12/2019 15:37:20 46.73 46.62 48.52 46.3 45.1 47.4 52.83 53.1 53.7 53 52.9 53.4
29/12/2019 15:37:21 46.3 46.64 48.52 46.3 45.1 47.4 52.89 53.04 53.7 53 52.9 53.4
29/12/2019 15:37:22 46.46 46.58 48.52 46.3 45.1 47.4 52.77 52.99 53.7 53 52.9 53.4
29/12/2019 15:37:23 46.13 46.46 48.52 46.3 45.1 47.4 52.5 52.94 53.7 53 52.9 53.4
29/12/2019 15:37:24 46.58 46.56 48.52 46.3 45.1 47.4 52.87 52.87 53.7 53 52.9 53.4
29/12/2019 15:37:25 46.27 46.44 48.32 46.3 45.1 47.4 52.86 52.88 53.7 53 52.9 53.4
29/12/2019 15:37:26 46.15 46.41 47.23 46.3 45.1 47.4 52.43 52.82 53.57 53 52.9 53.4
29/12/2019 15:37:27 46.29 46.39 47.02 46.3 45.1 47.4 52.64 52.78 53.57 53 52.9 53.4
29/12/2019 15:37:28 46.44 46.46 46.95 46.3 45.1 47.4 52.91 52.96 53.57 53 52.9 53.4
29/12/2019 15:37:29 46.72 46.7 46.95 46.3 45.1 47.4 52.83 52.92 53.57 53 52.9 53.4
29/12/2019 15:37:30 46.13 46.59 46.95 46.3 45.1 47.4 53.1 53.06 53.57 53 52.9 53.4
29/12/2019 15:37:31 46.59 46.55 46.95 46.3 45.1 47.4 52.72 53.04 53.57 53 52.9 53.4
29/12/2019 15:37:32 46.39 46.53 46.95 46.3 45.1 47.4 53.09 53.04 53.57 53 52.9 53.4
29/12/2019 15:37:33 46.02 46.57 46.95 46.3 45.1 47.4 52.7 53.11 53.57 53 52.9 53.4
29/12/2019 15:37:34 46.18 46.33 46.95 46.3 45.1 47.4 52.9 52.91 53.57 53 52.9 53.4
29/12/2019 15:37:35 46.08 46.23 46.82 46.3 45.1 47.4 52.6 52.9 53.57 53 52.9 53.4
29/12/2019 15:37:36 46.71 46.58 46.82 46.3 45.1 47.4 53.01 52.98 53.46 53 52.8 53.4
29/12/2019 15:37:37 46.74 46.71 46.82 46.3 45.1 47.4 52.99 53.09 53.46 53 52.8 53.4
29/12/2019 15:37:38 46.7 46.81 46.82 46.3 45.1 47.4 53.55 53.42 53.46 53 52.8 53.4
29/12/2019 15:37:39 46.66 46.9 46.9 46.3 45.1 47.4 53.21 53.53 53.53 53 52.8 53.4
29/12/2019 15:37:40 46.59 46.85 46.9 46.3 45.1 47.4 52.8 53.21 53.53 53 52.8 53.4
29/12/2019 15:37:41 46.34 46.56 46.9 46.3 45.1 47.4 53.12 53.22 53.53 53 52.8 53.4
29/12/2019 15:37:42 46.45 46.67 46.9 46.3 45.1 47.4 52.83 53.19 53.53 53 52.8 53.4
29/12/2019 15:37:43 46.42 46.48 46.9 46.4 45.1 47.4 53.06 53.01 53.53 53 52.8 53.4
29/12/2019 15:37:44 46.7 46.71 46.9 46.4 45.1 47.4 52.74 53.09 53.53 53 52.8 53.4
29/12/2019 15:37:45 46.31 46.73 46.9 46.4 45.1 47.4 52.9 52.94 53.53 53 52.8 53.4
29/12/2019 15:37:46 46.82 46.71 46.9 46.4 45.1 47.4 52.98 53.06 53.53 53 52.8 53.4
29/12/2019 15:37:47 46.62 46.83 46.9 46.4 45.1 47.4 52.95 53.2 53.53 53 52.8 53.4
29/12/2019 15:37:48 46.54 46.77 46.9 46.4 45.1 47.4 53.03 53.19 53.53 53 52.8 53.4
29/12/2019 15:37:49 46.33 46.66 46.9 46.4 45.1 47.4 53.08 53.06 53.53 53 52.8 53.4
29/12/2019 15:37:50 46.58 46.59 46.9 46.4 45.1 47.4 52.74 53.06 53.53 53 52.8 53.4
29/12/2019 15:37:51 46.26 46.6 46.9 46.4 45.1 47.4 52.67 52.99 53.53 53 52.8 53.4
29/12/2019 15:37:52 46.37 46.47 46.9 46.4 45.1 47.4 53.01 52.99 53.53 53 52.8 53.4
29/12/2019 15:37:53 46.44 46.56 46.9 46.4 45.1 47.4 52.9 53.1 53.53 53 52.8 53.4
29/12/2019 15:37:54 46.4 46.47 46.9 46.4 45.1 47.4 53.5 53.3 53.53 53 52.8 53.4
29/12/2019 15:37:55 46.42 46.52 46.9 46.4 45.1 47.4 52.53 53.31 53.53 53 52.8 53.4
29/12/2019 15:37:56 46.36 46.53 46.9 46.4 45.1 47.4 52.63 52.84 53.53 53 52.8 53.4
29/12/2019 15:37:57 46.54 46.53 46.9 46.4 45.1 47.4 52.84 52.82 53.53 53 52.8 53.4
29/12/2019 15:37:58 46.29 46.53 46.9 46.4 45.1 47.4 52.82 53.01 53.53 53 52.8 53.4
29/12/2019 15:37:59 46.41 46.5 46.9 46.4 45.1 47.4 52.78 52.98 53.53 53 52.8 53.4
29/12/2019 15:38:00 46.42 46.47 46.9 46.4 45.1 47.4 52.69 52.96 53.53 53 52.8 53.4
29/12/2019 15:38:01 46.46 46.63 46.9 46.4 45.1 47.4 53.18 53.14 53.53 53 52.8 53.4
29/12/2019 15:38:02 46.59 46.57 46.9 46.4 45.1 47.4 53.27 53.21 53.53 53 52.8 53.4
29/12/2019 15:38:03 46.19 46.59 46.9 46.4 45.1 47.4 53.15 53.32 53.53 53 52.8 53.4
29/12/2019 15:38:04 46.34 46.44 46.9 46.4 45.1 47.4 52.93 53.1 53.53 53 52.8 53.4
29/12/2019 15:38:05 47.01 46.83 46.9 46.4 45.1 47.4 53.11 53.15 53.53 53 52.8 53.4
29/12/2019 15:38:06 45.9 46.86 46.9 46.4 45.1 47.4 52.71 53.3 53.53 53 52.8 53.4
29/12/2019 15:38:07 46.53 46.47 46.9 46.4 45.1 47.4 52.41 52.95 53.53 53 52.8 53.4
29/12/2019 15:38:08 46.44 46.53 46.9 46.4 45.1 47.4 52.91 52.82 53.53 53 52.8 53.4
29/12/2019 15:38:09 46.23 46.52 46.86 46.4 45.1 47.4 52.84 52.87 53.32 53 52.8 53.4
29/12/2019 15:38:10 46.6 46.69 46.86 46.4 45.1 47.4 52.48 52.84 53.32 53 52.8 53.4
29/12/2019 15:38:11 46.38 46.66 46.86 46.5 45.1 47.4 52.54 52.75 53.32 53 52.8 53.4
29/12/2019 15:38:12 46.45 46.55 46.86 46.5 45.1 47.4 52.96 53.01 53.32 53 52.8 53.4
29/12/2019 15:38:13 46.81 46.71 46.86 46.5 45.1 47.4 53.37 53.27 53.32 53 52.8 53.4
29/12/2019 15:38:14 46.16 46.78 46.86 46.5 45.1 47.4 52.58 53.2 53.32 53 52.8 53.4
29/12/2019 15:38:15 47.07 46.89 46.89 46.5 45.1 47.4 53.2 53.09 53.32 53 52.8 53.4
29/12/2019 15:38:16 46.5 46.87 46.89 46.5 45.1 47.4 52.88 53.14 53.32 53 52.8 53.4
29/12/2019 15:38:17 46.42 46.6 46.89 46.5 45.1 47.4 53.1 53.18 53.32 53 52.8 53.4
29/12/2019 15:38:18 46.16 46.48 46.89 46.5 45.1 47.4 52.67 53.14 53.32 53 52.8 53.4
29/12/2019 15:38:19 46.88 46.84 46.89 46.5 45.1 47.4 52.65 52.89 53.32 53 52.8 53.4
29/12/2019 15:38:20 46.76 46.8 46.89 46.5 45.1 47.4 52.84 52.89 53.32 53 52.8 53.4
29/12/2019 15:38:21 46.48 46.75 46.89 46.5 45.2 47.4 53.08 53.09 53.32 53 52.8 53.4
29/12/2019 15:38:22 46.64 46.87 46.89 46.5 45.2 47.4 52.99 53.04 53.32 53 52.8 53.4
29/12/2019 15:38:23 46.34 46.64 46.89 46.5 45.2 47.4 52.79 53.14 53.32 53 52.8 53.4
29/12/2019 15:38:24 46.26 46.44 46.89 46.5 45.2 47.4 52.72 52.96 53.32 53 52.8 53.4
29/12/2019 15:38:25 46.77 46.7 46.89 46.5 45.2 47.4 52.88 52.95 53.32 53 52.8 53.4
29/12/2019 15:38:26 46.43 46.75 46.89 46.5 45.2 47.4 52.62 52.93 53.32 53 52.8 53.4
29/12/2019 15:38:27 46.48 46.69 46.89 46.5 45.2 47.4 53.32 53.17 53.32 53 52.8 53.4
29/12/2019 15:38:28 46.46 46.55 46.89 46.5 45.2 47.4 52.97 53.17 53.32 53 52.8 53.4
29/12/2019 15:38:29 46.41 46.54 46.89 46.5 45.2 47.4 52.65 53.07 53.32 53 52.8 53.4
29/12/2019 15:38:30 46.25 46.57 46.89 46.5 45.2 47.4 53.24 53.25 53.32 53 52.8 53.4
29/12/2019 15:38:31 46.3 46.53 46.89 46.5 45.2 47.4 52.58 53.06 53.32 53 52.8 53.4
29/12/2019 15:38:32 46.89 46.67 46.89 46.5 45.2 47.4 53.19 53.15 53.32 53 52.8 53.4
29/12/2019 15:38:33 46.54 46.81 46.89 46.5 45.2 47.4 52.74 53.11 53.3 53 52.8 53.4
29/12/2019 15:38:34 46.86 46.88 46.89 46.5 45.2 47.4 53.02 53.1 53.3 53 52.8 53.4
29/12/2019 15:38:35 46.28 46.72 46.89 46.5 45.2 47.4 52.3 52.97 53.3 53 52.8 53.4
29/12/2019 15:38:36 46.52 46.6 46.89 46.5 45.2 47.4 52.99 52.98 53.27 53 52.8 53.4
29/12/2019 15:38:37 46.42 46.61 46.89 46.5 45.2 47.4 52.58 52.93 53.27 53 52.8 53.4
29/12/2019 15:38:38 46.7 46.76 46.89 46.6 45.2 47.4 52.82 52.84 53.27 53 52.8 53.4
29/12/2019 15:38:39 46.3 46.66 46.89 46.6 45.2 47.3 52.86 52.91 53.27 53 52.8 53.4
29/12/2019 15:38:40 46.64 46.66 46.89 46.6 45.2 47.3 52.9 53.09 53.27 53 52.8 53.4
29/12/2019 15:38:41 46.9 46.8 46.89 46.6 45.2 47.3 52.98 52.97 53.27 53 52.8 53.4
29/12/2019 15:38:42 46.33 46.81 46.89 46.6 45.2 47.3 52.81 53.12 53.27 53 52.8 53.4
29/12/2019 15:38:43 46.46 46.59 46.89 46.6 45.2 47.1 53.52 53.36 53.36 53 52.8 53.4
29/12/2019 15:38:44 46.7 46.85 46.89 46.6 45.2 47.1 53 53.36 53.36 53 52.8 53.4
29/12/2019 15:38:45 46.47 46.66 46.88 46.6 45.2 47.1 52.68 53.18 53.36 53 52.8 53.4
29/12/2019 15:38:46 46.07 46.51 46.88 46.6 45.2 47.1 52.99 53.05 53.36 53 52.8 53.4
29/12/2019 15:38:47 46.43 46.45 46.88 46.6 45.2 46.9 52.38 52.98 53.36 53 52.8 53.4
29/12/2019 15:38:48 46.41 46.5 46.88 46.6 45.2 46.9 53.24 53.21 53.36 53 52.8 53.4
29/12/2019 15:38:49 46.16 46.45 46.88 46.6 45.2 46.9 52.35 53.12 53.36 53 52.8 53.4
29/12/2019 15:38:50 46.4 46.48 46.88 46.6 45.2 46.9 52.45 52.81 53.36 53 52.8 53.3
29/12/2019 15:38:51 45.7 46.29 46.88 46.6 45.2 46.7 52.52 52.59 53.36 53 52.8 53.3
29/12/2019 15:38:52 46.4 46.36 46.88 46.6 45.2 46.7 52.6 52.72 53.36 53 52.8 53.3
29/12/2019 15:38:53 46.11 46.4 46.88 46.6 45.2 46.7 52.74 52.81 53.36 53 52.8 53.3
29/12/2019 15:38:54 46.13 46.31 46.88 46.6 45.2 46.6 52.11 52.73 53.36 53 52.8 53.3
29/12/2019 15:38:55 46.57 46.54 46.88 46.6 45.2 46.4 52.71 52.64 53.36 53 52.8 53.3
29/12/2019 15:38:56 46.4 46.46 46.88 46.6 45.2 46.4 52.65 52.72 53.36 53 52.8 53.3
29/12/2019 15:38:57 46.48 46.5 46.88 46.6 45.2 46.4 52.83 52.8 53.36 53 52.8 53.3
29/12/2019 15:38:58 46.03 46.58 46.88 46.6 45.2 46.4 52.72 52.86 53.36 53 52.8 53.3
29/12/2019 15:38:59 46.19 46.37 46.88 46.6 45.2 46.2 52.72 52.87 53.36 53 52.8 53.3
29/12/2019 15:39:00 46.31 46.34 46.88 46.6 45.2 46.2 52.65 52.82 53.36 53 52.8 53.3
29/12/2019 15:39:01 46.36 46.47 46.88 46.6 45.2 46.2 52.58 52.73 53.36 53 52.8 53.3
29/12/2019 15:39:02 46.51 46.57 46.88 46.6 45.2 46.2 52.53 52.72 53.36 53 52.8 53.2
29/12/2019 15:39:03 46.39 46.59 46.88 46.6 45.2 46 53.06 52.95 53.36 53 52.8 53.2
29/12/2019 15:39:04 46.79 46.66 46.85 46.6 45.2 46 52.85 53.02 53.36 53 52.8 53.2
29/12/2019 15:39:05 46.61 46.83 46.85 46.6 45.2 46 52.17 52.92 53.36 53 52.8 53.2
29/12/2019 15:39:06 46.38 46.61 46.85 46.6 45.2 46 52.81 52.77 53.36 53 52.8 53.2
29/12/2019 15:39:07 46.48 46.66 46.85 46.6 45.2 46 52.97 53.01 53.36 53 52.8 53.2
29/12/2019 15:39:08 46.3 46.52 46.85 46.7 45.2 46 52.91 52.94 53.36 53 52.8 53.2
29/12/2019 15:39:09 46.06 46.36 46.85 46.7 45.2 46 52.11 52.89 53.36 53 52.8 53.2
29/12/2019 15:39:10 46.38 46.44 46.85 46.7 45.2 46 52.86 52.72 53.36 53 52.8 53.2
29/12/2019 15:39:11 46.12 46.39 46.85 46.7 45.2 46 52.82 52.88 53.36 53 52.8 53.2
29/12/2019 15:39:12 46.2 46.36 46.85 46.7 45.2 46 52.64 53.03 53.36 53 52.8 53.2
29/12/2019 15:39:13 46.12 46.32 46.85 46.7 45.2 46 52.39 52.68 53.36 53 52.8 53.2
29/12/2019 15:39:14 45.82 46.23 46.83 46.7 45.2 46 52.19 52.5 53.21 53 52.8 53.2
29/12/2019 15:39:15 45.91 46.04 46.83 46.7 45.3 46 52.87 52.86 53.21 53 52.8 53.2
29/12/2019 15:39:16 46.06 46.11 46.83 46.7 45.3 46 52.54 52.8 53.21 53 52.8 53.2
29/12/2019 15:39:17 46.14 46.08 46.83 46.7 45.3 46 52.63 52.78 53.21 53 52.8 53.2
29/12/2019 15:39:18 46.47 46.41 46.83 46.7 45.3 46 53.11 53.03 53.12 53 52.8 53.2
29/12/2019 15:39:19 46.17 46.41 46.83 46.7 45.3 46 52.64 52.89 53.03 53 52.8 53.2
29/12/2019 15:39:20 46.49 46.48 46.83 46.7 45.3 46 52.67 52.85 53.03 53 52.8 53.2
29/12/2019 15:39:21 46.32 46.44 46.83 46.7 45.3 46 52.25 52.69 53.03 53 52.8 53.2
29/12/2019 15:39:22 46.91 46.84 46.84 46.7 45.3 46 52.79 52.82 53.03 53 52.8 53.2
29/12/2019 15:39:23 46.61 46.75 46.84 46.7 45.3 46 52.82 52.82 53.03 53 52.8 53.2
29/12/2019 15:39:24 46.67 46.79 46.84 46.7 45.3 46 52.45 52.88 53.03 53 52.8 53.2
29/12/2019 15:39:25 46.78 46.83 46.84 46.7 45.3 46 52.8 52.82 53.03 53 52.8 53.2
29/12/2019 15:39:26 46.55 46.8 46.84 46.7 45.3 46 52.98 53.01 53.03 53 52.8 53.2
29/12/2019 15:39:27 46.42 46.65 46.84 46.7 45.3 46 52.57 52.91 53.03 53 52.8 53.2
29/12/2019 15:39:28 46.22 46.53 46.84 46.7 45.3 46 52.43 52.71 53.03 53 52.8 53.2
29/12/2019 15:39:29 46.19 46.44 46.84 46.7 45.3 46 52.27 52.53 53.03 53 52.8 53.2
29/12/2019 15:39:30 47.09 46.82 46.84 46.7 45.3 46 52.5 52.65 53.03 53 52.8 53.2
29/12/2019 15:39:31 46.4 46.83 46.84 46.7 45.3 46 52.59 52.58 53.03 53 52.7 53.2
29/12/2019 15:39:32 46.35 46.64 46.84 46.7 45.3 46 52.9 52.87 53.03 53 52.7 53.2
29/12/2019 15:39:33 46.41 46.5 46.84 46.7 45.3 46 52.62 52.85 53.03 53 52.7 53.2
29/12/2019 15:39:34 46.68 46.65 46.84 46.7 45.3 46 53.06 53.06 53.06 53 52.7 53.2
29/12/2019 15:39:35 46.64 46.75 46.84 46.7 45.3 46 53.16 53.26 53.26 53 52.7 53.2
29/12/2019 15:39:36 46.77 46.77 46.84 46.7 45.3 46 52.72 53.09 53.26 53 52.7 53.2
29/12/2019 15:39:37 46.63 46.83 46.84 46.7 45.3 46 52.66 52.91 53.26 53 52.7 53.2
29/12/2019 15:39:38 46.86 46.86 46.86 46.7 45.3 46 53.04 53.1 53.26 53 52.7 53.2
29/12/2019 15:39:39 47 47.1 47.1 46.7 45.3 46 53.44 53.45 53.45 53 52.7 53.2
29/12/2019 15:39:40 46.79 46.93 47.1 46.8 45.3 46 52.91 53.26 53.45 53 52.7 53.2
29/12/2019 15:39:41 47.09 47.02 47.1 46.8 45.3 46 52.92 53.24 53.45 53 52.7 53.2
29/12/2019 15:39:42 46.99 47.05 47.1 46.8 45.3 46 53.25 53.21 53.45 53 52.7 53.2
29/12/2019 15:39:43 47 47.07 47.1 46.8 45.3 46 53.02 53.33 53.45 53 52.7 53.2
29/12/2019 15:39:44 47.08 47.14 47.14 46.8 45.3 46 53.06 53.22 53.45 53 52.7 53.2
29/12/2019 15:39:45 47.28 47.36 47.36 46.8 45.3 46 53.02 53.12 53.45 53.1 52.7 53.2
29/12/2019 15:39:46 47.11 47.26 47.36 46.8 45.3 46 52.8 53.06 53.45 53.1 52.7 53.2
29/12/2019 15:39:47 47.23 47.48 47.48 46.8 45.3 46 53.41 53.32 53.45 53.1 52.7 53.2
29/12/2019 15:39:48 45.14 47.13 47.48 46.8 45.3 46 53.07 53.45 53.45 53.1 52.7 53.2
29/12/2019 15:39:49 45.02 45.91 47.48 46.8 45.3 46 52.56 53.04 53.45 53.1 52.7 53.2
29/12/2019 15:39:50 45.36 45.59 47.48 46.8 45.3 46 52.04 52.83 53.45 53.1 52.7 53.2
29/12/2019 15:39:51 45.17 45.39 47.48 46.8 45.3 46 52.15 52.44 53.45 53 52.7 53.2
29/12/2019 15:39:52 45.19 45.38 47.48 46.8 45.3 46 52.17 52.3 53.45 53 52.7 53.2
29/12/2019 15:39:53 44.87 45.25 47.48 46.8 45.3 46 52.01 52.3 53.45 53 52.7 53.2
29/12/2019 15:39:54 44.82 45.16 47.48 46.8 45.3 46 52.4 52.33 53.45 53 52.7 53.2
29/12/2019 15:39:55 45.13 45.06 47.48 46.8 45.3 46 52.52 52.54 53.45 53 52.7 53.2
29/12/2019 15:39:56 45.47 45.38 47.48 46.8 45.3 46 52.88 52.97 53.45 53 52.7 53.2
29/12/2019 15:39:57 45.68 45.61 47.48 46.8 45.3 46 52.78 53.01 53.45 53 52.7 53.2
29/12/2019 15:39:58 44.44 45.52 47.48 46.8 45.3 46 52.58 52.74 53.45 53 52.7 53.2
29/12/2019 15:39:59 45.49 45.31 47.48 46.8 45.3 46 52.18 52.68 53.45 53 52.7 53.2
29/12/2019 15:40:00 44.46 45.28 47.48 46.8 45.3 46 53.01 53.11 53.45 53 52.7 53.2
29/12/2019 15:40:01 44.89 45.11 47.48 46.8 45.3 46 52.15 52.6 53.45 53 52.7 53.2
29/12/2019 15:40:02 44.75 44.95 47.48 46.8 45.3 46 52.36 52.5 53.45 53 52.7 53.2
29/12/2019 15:40:03 45.25 45.15 47.48 46.8 45.3 46 52.18 52.34 53.45 53 52.7 53.2
29/12/2019 15:40:04 44.77 45.16 47.48 46.8 45.3 46 52.56 52.54 53.45 53 52.7 53.2
29/12/2019 15:40:05 45.26 45.29 47.48 46.8 45.3 46 52.55 52.59 53.45 53 52.7 53.2
29/12/2019 15:40:06 45.08 45.26 47.48 46.8 45.3 46 52.96 52.91 53.45 53 52.7 53.2
29/12/2019 15:40:07 44.74 45.06 47.48 46.7 45.3 46 52.32 53.05 53.45 53 52.7 53.2
29/12/2019 15:40:08 44.74 45.08 47.48 46.7 45.3 46 52.85 52.84 53.45 53 52.7 53.2
29/12/2019 15:40:09 44.87 45.13 47.48 46.7 45.3 46 53.19 53.14 53.45 53 52.7 53.2
29/12/2019 15:40:10 44.63 44.85 47.48 46.7 45.3 46 52.66 53.17 53.45 53 52.7 53.2
29/12/2019 15:40:11 44.85 44.87 47.48 46.7 45.4 46 52.39 52.8 53.45 53 52.7 53.2
29/12/2019 15:40:12 45.31 45.22 47.48 46.7 45.4 46 53.11 53 53.45 53 52.7 53.2
29/12/2019 15:40:13 44.63 45.09 47.48 46.7 45.4 46 53.21 53.16 53.45 53 52.7 53.2
29/12/2019 15:40:14 44.49 44.81 47.48 46.7 45.4 46 53.22 53.29 53.45 53 52.7 53.2
29/12/2019 15:40:15 44.89 44.94 47.48 46.7 45.4 46 52.14 53.23 53.45 53 52.7 53.2
29/12/2019 15:40:16 44.96 45.09 47.48 46.7 45.4 46 53.14 53.04 53.45 53 52.7 53.2
29/12/2019 15:40:17 44.77 45.03 47.13 46.7 45.4 46 52.17 53.08 53.45 53 52.7 53.2
29/12/2019 15:40:18 44.88 44.98 45.91 46.7 45.4 46 52.96 53.05 53.29 53 52.7 53.2
29/12/2019 15:40:19 44.87 45.12 45.61 46.6 45.4 46 52.92 52.93 53.29 53 52.7 53.2
29/12/2019 15:40:20 44.91 45.01 45.61 46.6 45.4 46 52.85 53.02 53.29 53 52.7 53.2
29/12/2019 15:40:21 44.27 44.97 45.61 46.6 45.4 46 52.45 52.96 53.29 53 52.7 53.2
29/12/2019 15:40:22 44.92 44.81 45.61 46.6 45.4 46 52.93 52.84 53.29 53 52.7 53.2
29/12/2019 15:40:23 44.92 44.98 45.61 46.6 45.4 46 52.67 53.06 53.29 53 52.7 53.2
29/12/2019 15:40:24 44.37 44.87 45.61 46.6 45.4 46 53.02 53.04 53.29 53 52.7 53.2
29/12/2019 15:40:25 44.35 44.6 45.61 46.6 45.4 46 52.5 52.9 53.29 53 52.7 53.2
29/12/2019 15:40:26 44.73 44.82 45.61 46.6 45.4 46 52.44 52.72 53.29 53 52.7 53.2
29/12/2019 15:40:27 44.84 44.89 45.52 46.5 45.4 46 52.35 52.56 53.29 53 52.7 53.2
29/12/2019 15:40:28 44.44 44.87 45.31 46.5 45.4 46 52.15 52.51 53.29 53 52.7 53.2
29/12/2019 15:40:29 44.78 44.77 45.29 46.5 45.4 46 52.58 52.56 53.29 52.9 52.7 53.2
29/12/2019 15:40:30 44.62 44.85 45.29 46.5 45.4 46 52.24 52.67 53.29 52.9 52.7 53.2
29/12/2019 15:40:31 44.29 44.9 45.29 46.5 45.4 46 52.2 52.49 53.29 52.9 52.7 53.2
29/12/2019 15:40:32 45 44.83 45.29 46.5 45.4 46 52.22 52.54 53.29 52.9 52.7 53.2
29/12/2019 15:40:33 44.59 44.95 45.29 46.5 45.4 46 51.87 52.22 53.29 52.9 52.7 53.2
29/12/2019 15:40:34 44.57 44.94 45.29 46.5 45.4 46 52.26 52.28 53.29 52.9 52.7 53.2
29/12/2019 15:40:35 44.7 44.78 45.26 46.5 45.4 46 51.98 52.28 53.29 52.9 52.7 53.2
29/12/2019 15:40:36 44.49 44.86 45.22 46.5 45.4 46 52.3 52.5 53.29 52.9 52.7 53.2
29/12/2019 15:40:37 44.85 44.83 45.22 46.5 45.4 46 52.08 52.44 53.29 52.9 52.7 53.2
29/12/2019 15:40:38 44.74 44.88 45.22 46.5 45.4 46 52.69 52.52 53.29 52.9 52.7 53.2
29/12/2019 15:40:39 45.34 45.27 45.27 46.4 45.4 46 52.29 52.52 53.29 52.9 52.7 53.2
29/12/2019 15:40:40 44.67 45.11 45.27 46.4 45.4 46 52.53 52.63 53.29 52.9 52.7 53.2
29/12/2019 15:40:41 44.62 44.85 45.27 46.4 45.4 46 52.2 52.72 53.29 52.9 52.7 53.2
29/12/2019 15:40:42 44.94 44.94 45.27 46.4 45.4 46 51.99 52.42 53.29 52.9 52.7 53.2
29/12/2019 15:40:43 45.25 45.18 45.27 46.4 45.4 46 52.77 52.66 53.29 52.9 52.7 53.2
29/12/2019 15:40:44 44.98 45.26 45.27 46.4 45.4 46 52.1 52.59 53.23 52.9 52.7 53.2
29/12/2019 15:40:45 44.92 45.17 45.27 46.4 45.4 46 52.04 52.42 53.08 52.9 52.7 53.2
29/12/2019 15:40:46 44.85 45.17 45.27 46.4 45.4 46 52.14 52.27 53.08 52.9 52.7 53.2
29/12/2019 15:40:47 44.75 45.04 45.27 46.4 45.4 46 52.61 52.61 53.06 52.9 52.7 53.2
29/12/2019 15:40:48 44.48 44.76 45.27 46.4 45.4 46 52.31 52.63 53.06 52.9 52.7 53.2
29/12/2019 15:40:49 44.75 44.98 45.27 46.3 45.4 46 52.17 52.46 53.06 52.9 52.7 53.2
29/12/2019 15:40:50 44.68 44.73 45.27 46.3 45.4 46 52.1 52.35 53.06 52.9 52.7 53.2
29/12/2019 15:40:51 44.96 45 45.27 46.3 45.4 46 52.38 52.47 53.06 52.9 52.7 53.2
29/12/2019 15:40:52 44.39 44.88 45.27 46.3 45.4 46 52.25 52.46 53.06 52.8 52.7 53.2
29/12/2019 15:40:53 44.45 44.7 45.27 46.3 45.4 46 52.51 52.57 53.04 52.8 52.7 53.2
29/12/2019 15:40:54 45.09 45 45.27 46.3 45.4 46 52.62 52.63 52.9 52.8 52.7 53.2
29/12/2019 15:40:55 44.44 44.92 45.27 46.3 45.4 46 53.2 53.04 53.04 52.8 52.7 53.2
29/12/2019 15:40:56 45.57 45.37 45.37 46.3 45.4 46 52.82 53.09 53.09 52.8 52.7 53.2
29/12/2019 15:40:57 44.55 45.48 45.48 46.3 45.4 46 52.61 52.89 53.09 52.8 52.7 53.2
29/12/2019 15:40:58 44.52 44.87 45.48 46.3 45.4 46 52.41 52.7 53.09 52.8 52.7 53.2
29/12/2019 15:40:59 44.92 44.87 45.48 46.3 45.4 46 52.4 52.69 53.09 52.8 52.7 53.2
29/12/2019 15:41:00 44.98 45.07 45.48 46.2 45.4 46 52.62 52.66 53.09 52.8 52.7 53.2
29/12/2019 15:41:01 45.16 45.17 45.48 46.2 45.4 46 52.54 52.69 53.09 52.8 52.7 53.2
29/12/2019 15:41:02 45.23 45.35 45.48 46.2 45.4 46 53.16 53.07 53.09 52.8 52.7 53.2
29/12/2019 15:41:03 45.42 45.41 45.48 46.2 45.4 46 52.86 53.08 53.09 52.8 52.7 53.2
29/12/2019 15:41:04 45.26 45.38 45.48 46.2 45.4 46 52.79 53.19 53.19 52.8 52.7 53.2
29/12/2019 15:41:05 44.65 45.37 45.48 46.2 45.4 46 52.15 52.8 53.19 52.8 52.7 53.2
29/12/2019 15:41:06 44.35 45.07 45.48 46.2 45.4 46 53.01 52.9 53.19 52.8 52.7 53.2
29/12/2019 15:41:07 44.98 45.04 45.48 46.2 45.4 46 53.2 53.2 53.2 52.8 52.7 53.2
29/12/2019 15:41:08 44.88 45.09 45.48 46.2 45.4 46 53.13 53.19 53.2 52.8 52.7 53.2
29/12/2019 15:41:09 44.87 44.97 45.48 46.2 45.4 46 52.79 53.22 53.22 52.8 52.7 53.2
29/12/2019 15:41:10 44.6 45.04 45.48 46.2 45.4 46 52.76 53 53.22 52.8 52.7 53.2
29/12/2019 15:41:11 45.4 45.23 45.48 46.2 45.4 46 52.95 53.01 53.22 52.8 52.7 53.2
29/12/2019 15:41:12 44.64 45.12 45.48 46.2 45.4 46 52.18 52.92 53.22 52.8 52.7 53.2
29/12/2019 15:41:13 44.94 45.1 45.48 46.1 45.4 46 52.1 52.57 53.22 52.8 52.7 53.2
29/12/2019 15:41:14 45.11 45.13 45.48 46.1 45.4 46 53.05 52.87 53.22 52.8 52.7 53.2
29/12/2019 15:41:15 45.18 45.28 45.48 46.1 45.4 46 52.39 52.86 53.22 52.8 52.7 53.2
29/12/2019 15:41:16 44.69 45.29 45.48 46.1 45.4 46 52.32 52.63 53.22 52.8 52.7 53.2
29/12/2019 15:41:17 45.49 45.37 45.48 46.1 45.4 46 52.7 52.73 53.22 52.8 52.7 53.2
29/12/2019 15:41:18 44.78 45.33 45.48 46.1 45.4 46 53.1 53.02 53.22 52.8 52.7 53.2
29/12/2019 15:41:19 45.1 45.15 45.48 46.1 45.4 46 52.88 53.15 53.22 52.8 52.7 53.2
29/12/2019 15:41:20 45.05 45.21 45.48 46.1 45.4 46 52.74 52.93 53.22 52.8 52.7 53.2
29/12/2019 15:41:21 45.09 45.31 45.48 46.1 45.4 46 52.5 52.81 53.22 52.8 52.7 53.2
29/12/2019 15:41:22 45.15 45.24 45.48 46.1 45.4 46 52.56 52.75 53.22 52.8 52.7 53.2
29/12/2019 15:41:23 44.87 45.4 45.48 46.1 45.4 46 52.53 52.7 53.22 52.8 52.7 53.2
29/12/2019 15:41:24 45.09 45.25 45.48 46.1 45.4 46 52.83 52.85 53.22 52.8 52.7 53.2
29/12/2019 15:41:25 44.8 45.03 45.48 46.1 45.4 46 52.49 52.79 53.22 52.8 52.7 53.2
29/12/2019 15:41:26 44.57 44.89 45.48 46.1 45.4 46 53.01 53 53.22 52.8 52.7 53.2
29/12/2019 15:41:27 44.79 44.86 45.41 46.1 45.4 46 52.69 53.09 53.22 52.8 52.7 53.2
29/12/2019 15:41:28 44.64 44.86 45.41 46 45.4 46 52.95 52.94 53.22 52.8 52.7 53.2
29/12/2019 15:41:29 44.79 44.96 45.41 46 45.4 46 52.17 52.97 53.22 52.8 52.7 53.2
29/12/2019 15:41:30 45.36 45.29 45.41 46 45.4 46 52.66 52.68 53.22 52.8 52.7 53.2
29/12/2019 15:41:31 44.82 45.26 45.41 46 45.4 46 52.56 52.76 53.22 52.8 52.7 53.2
29/12/2019 15:41:32 44.6 45.17 45.41 46 45.4 45.9 52.51 52.78 53.22 52.8 52.7 53.2
29/12/2019 15:41:33 44.43 44.77 45.4 46 45.4 45.9 52.11 52.51 53.22 52.8 52.7 53.2
29/12/2019 15:41:34 44.69 44.64 45.4 46 45.4 45.9 52.24 52.33 53.22 52.8 52.7 53.2
29/12/2019 15:41:35 45.18 45.14 45.4 46 45.4 45.9 52.62 52.69 53.22 52.8 52.7 53.2
29/12/2019 15:41:36 44.59 44.92 45.4 46 45.4 45.9 52.37 52.61 53.22 52.8 52.7 53.2
29/12/2019 15:41:37 44.85 44.95 45.4 46 45.4 45.9 53.08 52.88 53.22 52.8 52.7 53.2
29/12/2019 15:41:38 44.69 44.99 45.4 46 45.4 45.9 52.78 52.94 53.22 52.8 52.7 53.2
29/12/2019 15:41:39 44.81 44.99 45.4 46 45.4 45.9 52.86 53.06 53.15 52.8 52.7 53.2
29/12/2019 15:41:40 44.74 45.01 45.4 46 45.4 45.9 52.68 53.09 53.15 52.8 52.7 53.2
29/12/2019 15:41:41 45.04 45.08 45.4 46 45.4 45.9 52.57 52.81 53.15 52.8 52.7 53.2
29/12/2019 15:41:42 44.38 45 45.4 46 45.4 45.9 52.93 52.88 53.15 52.8 52.7 53.2
29/12/2019 15:41:43 45.23 45.04 45.4 46 45.4 45.9 52.62 52.88 53.15 52.8 52.7 53.2
29/12/2019 15:41:44 44.22 45.08 45.4 46 45.4 45.9 52.21 52.75 53.15 52.8 52.7 53.2
29/12/2019 15:41:45 44.88 45 45.4 45.9 45.4 45.9 52.6 52.83 53.15 52.8 52.7 53.2
29/12/2019 15:41:46 44.93 45.04 45.4 45.9 45.4 45.9 52.99 52.87 53.15 52.8 52.7 53.2
29/12/2019 15:41:47 44.76 45.14 45.4 45.9 45.4 45.9 52.33 52.87 53.15 52.8 52.7 53.2
29/12/2019 15:41:48 45.37 45.16 45.4 45.9 45.4 45.9 52.88 52.76 53.15 52.8 52.7 53.2
29/12/2019 15:41:49 44.38 45.12 45.4 45.9 45.4 45.9 52.6 52.8 53.09 52.8 52.7 53.2
29/12/2019 15:41:50 44.34 44.71 45.4 45.9 45.4 45.9 52.66 52.8 53.09 52.8 52.7 53.2
29/12/2019 15:41:51 44.07 44.51 45.4 45.9 45.4 45.9 52.58 52.81 53.09 52.7 52.7 53.2
29/12/2019 15:41:52 44.58 44.52 45.4 45.9 45.4 45.9 52.7 52.81 53.09 52.7 52.7 53.2
29/12/2019 15:41:53 44.72 44.74 45.29 45.9 45.4 45.9 52.59 52.72 53.09 52.7 52.7 53.2
29/12/2019 15:41:54 44.48 44.77 45.29 45.9 45.4 45.9 52.76 52.89 53.09 52.7 52.7 53.2
29/12/2019 15:41:55 44.6 44.73 45.29 45.9 45.4 45.9 52.39 52.77 53.09 52.7 52.7 53.2
29/12/2019 15:41:56 44.72 44.8 45.29 45.9 45.4 45.9 53.05 52.97 53.09 52.7 52.7 53.2
29/12/2019 15:41:57 44.93 44.96 45.29 45.9 45.4 45.9 52.88 53.13 53.13 52.7 52.7 53.2
29/12/2019 15:41:58 44.79 45.05 45.29 45.8 45.4 45.9 52.83 53.02 53.13 52.7 52.7 53.2
29/12/2019 15:41:59 44.19 44.81 45.29 45.8 45.4 45.9 52.63 52.95 53.13 52.7 52.7 53.2
29/12/2019 15:42:00 44.83 44.88 45.26 45.8 45.4 45.9 52.06 52.7 53.13 52.7 52.7 53.2
29/12/2019 15:42:01 44.7 44.76 45.17 45.8 45.4 45.9 52.76 52.7 53.13 52.7 52.7 53.2
29/12/2019 15:42:02 44.24 44.76 45.16 45.8 45.4 45.9 52.76 52.82 53.13 52.7 52.7 53.2
29/12/2019 15:42:03 44.74 44.79 45.16 45.8 45.4 45.9 52.43 52.83 53.13 52.7 52.7 53.2
29/12/2019 15:42:04 44.51 44.75 45.16 45.8 45.4 45.9 52.6 52.7 53.13 52.7 52.7 53.2
29/12/2019 15:42:05 44.37 44.68 45.16 45.8 45.4 45.9 51.85 52.54 53.13 52.7 52.7 53.2
29/12/2019 15:42:06 44.67 44.68 45.16 45.8 45.4 45.9 52 52.37 53.13 52.7 52.7 53.2
29/12/2019 15:42:07 44.52 44.71 45.16 45.8 45.4 45.9 52.45 52.51 53.13 52.7 52.7 53.2
29/12/2019 15:42:08 44.72 44.76 45.16 45.8 45.4 45.9 52.2 52.36 53.13 52.7 52.7 53.2
29/12/2019 15:42:09 44.57 44.77 45.16 45.8 45.4 45.9 52.45 52.44 53.13 52.7 52.7 53.2
29/12/2019 15:42:10 44.56 44.72 45.16 45.8 45.4 45.9 51.66 52.38 53.13 52.7 52.7 53.2
29/12/2019 15:42:11 44.72 44.87 45.16 45.8 45.4 45.9 51.99 52.1 53.13 52.7 52.7 53.2
29/12/2019 15:42:12 44.69 44.77 45.16 45.8 45.4 45.9 52.85 52.61 53.13 52.7 52.7 53.2
29/12/2019 15:42:13 44.35 44.84 45.16 45.8 45.4 45.9 52.61 52.66 53.13 52.7 52.7 53.2
29/12/2019 15:42:14 44.23 44.6 45.16 45.7 45.4 45.9 52.75 52.93 53.13 52.7 52.7 53.2
29/12/2019 15:42:15 44.61 44.57 45.16 45.7 45.4 45.9 52.64 52.76 53.13 52.7 52.7 53.2
29/12/2019 15:42:16 44.18 44.55 45.16 45.7 45.4 45.9 52.2 52.75 53.13 52.7 52.7 53.2
29/12/2019 15:42:17 44.69 44.64 45.16 45.7 45.4 45.9 53.31 53.04 53.13 52.7 52.7 53.2
29/12/2019 15:42:18 44.45 44.63 45.12 45.7 45.4 45.9 53.02 53.17 53.17 52.7 52.7 53.2
29/12/2019 15:42:19 44.29 44.58 45.05 45.7 45.4 45.9 52.93 53.23 53.23 52.7 52.7 53.2
29/12/2019 15:42:20 43.7 44.38 45.05 45.7 45.4 45.9 52.14 52.92 53.23 52.7 52.7 53.2
29/12/2019 15:42:21 44.24 44.24 45.05 45.7 45.4 45.9 52.07 52.44 53.23 52.7 52.7 53.2
29/12/2019 15:42:22 44.62 44.58 45.05 45.7 45.4 45.9 52.42 52.46 53.23 52.7 52.7 53.2
29/12/2019 15:42:23 44.62 44.66 45.05 45.7 45.4 45.9 52.06 52.4 53.23 52.7 52.7 53.2
29/12/2019 15:42:24 44.4 44.7 45.05 45.7 45.4 45.9 52.88 52.77 53.23 52.7 52.7 53.2
29/12/2019 15:42:25 43.8 44.59 45.05 45.7 45.4 45.9 52.15 52.6 53.23 52.7 52.7 53.2
29/12/2019 15:42:26 44.54 44.42 45.05 45.7 45.4 45.9 52.27 52.41 53.23 52.7 52.7 53.2
29/12/2019 15:42:27 44.01 44.46 45.05 45.7 45.4 45.9 52.4 52.43 53.23 52.7 52.7 53.2
29/12/2019 15:42:28 44.45 44.56 44.88 45.7 45.4 45.9 52.46 52.56 53.23 52.7 52.7 53.2
29/12/2019 15:42:29 44.34 44.54 44.88 45.6 45.4 45.9 52.28 52.46 53.23 52.7 52.7 53.2
29/12/2019 15:42:30 44.47 44.71 44.87 45.6 45.4 45.9 52.37 52.83 53.23 52.7 52.7 53.2
29/12/2019 15:42:31 44.49 44.79 44.87 45.6 45.4 45.9 52.54 52.65 53.23 52.7 52.7 53.2
29/12/2019 15:42:32 44.42 44.51 44.87 45.6 45.4 45.9 52.29 52.59 53.23 52.7 52.7 53.2
29/12/2019 15:42:33 44.28 44.58 44.87 45.6 45.4 45.9 52.95 52.92 53.23 52.7 52.7 53.2
29/12/2019 15:42:34 43.98 44.44 44.87 45.6 45.4 45.9 52.77 52.98 53.23 52.7 52.7 53.2
29/12/2019 15:42:35 44.28 44.35 44.87 45.6 45.4 45.9 52.42 52.83 53.23 52.7 52.7 53.2
29/12/2019 15:42:36 44.42 44.5 44.87 45.6 45.4 45.9 52.8 52.84 53.23 52.7 52.7 53.2
29/12/2019 15:42:37 44.45 44.58 44.87 45.6 45.4 45.9 52.67 52.83 53.23 52.7 52.7 53.2
29/12/2019 15:42:38 44.07 44.47 44.87 45.6 45.4 45.9 52.97 53.01 53.23 52.7 52.7 53.2
29/12/2019 15:42:39 44.16 44.32 44.87 45.6 45.4 45.9 52.94 53.1 53.23 52.7 52.7 53.2
29/12/2019 15:42:40 44.37 44.42 44.87 45.6 45.4 45.9 52.77 52.99 53.23 52.7 52.7 53.2
29/12/2019 15:42:41 44.24 44.47 44.84 45.6 45.4 45.9 52.31 52.94 53.23 52.7 52.7 53.2
29/12/2019 15:42:42 44.64 44.6 44.84 45.6 45.4 45.9 52.57 52.79 53.23 52.7 52.7 53.2
29/12/2019 15:42:43 44.37 44.7 44.79 45.6 45.4 45.9 52.22 52.58 53.23 52.7 52.7 53.2
29/12/2019 15:42:44 44.58 44.64 44.79 45.5 45.4 45.9 52.57 52.74 53.23 52.7 52.7 53.2
29/12/2019 15:42:45 44.7 44.81 44.81 45.5 45.4 45.9 52.74 52.74 53.23 52.7 52.7 53.2
29/12/2019 15:42:46 44.02 44.72 44.81 45.5 45.4 45.9 52.68 52.81 53.23 52.7 52.7 53.2
29/12/2019 15:42:47 44.82 44.75 44.81 45.5 45.4 45.9 52.74 52.8 53.23 52.7 52.7 53.2
29/12/2019 15:42:48 43.91 44.82 44.82 45.5 45.4 45.9 52.15 52.74 53.23 52.7 52.7 53.2
29/12/2019 15:42:49 44.58 44.65 44.82 45.5 45.4 45.9 52.8 52.75 53.1 52.7 52.7 53.2
29/12/2019 15:42:50 44.21 44.45 44.82 45.5 45.4 45.9 52.34 52.82 53.1 52.7 52.7 53.2
29/12/2019 15:42:51 44.34 44.54 44.82 45.5 45.4 45.9 51.85 52.44 53.1 52.7 52.7 53.2
29/12/2019 15:42:52 43.89 44.48 44.82 45.5 45.4 45.9 52.6 52.51 53.1 52.7 52.7 53.2
29/12/2019 15:42:53 44.56 44.41 44.82 45.5 45.4 45.9 52.71 52.77 53.1 52.7 52.7 53.2
29/12/2019 15:42:54 44.1 44.45 44.82 45.5 45.4 45.9 51.87 52.6 53.1 52.7 52.7 53.2
29/12/2019 15:42:55 44.34 44.42 44.82 45.5 45.4 45.9 52.15 52.25 53.1 52.7 52.7 53.2
29/12/2019 15:42:56 43.87 44.29 44.82 45.5 45.4 45.9 52.35 52.43 53.1 52.7 52.7 53.2
29/12/2019 15:42:57 44.1 44.33 44.82 45.5 45.4 45.9 51.89 52.27 53.1 52.6 52.7 53.2
29/12/2019 15:42:58 44.06 44.24 44.82 45.4 45.4 45.9 52.24 52.33 53.1 52.6 52.7 53.2
29/12/2019 15:42:59 44.35 44.39 44.82 45.4 45.4 45.9 52.24 52.29 53.1 52.6 52.7 53.2
29/12/2019 15:43:00 44.73 44.58 44.82 45.4 45.4 45.9 52.75 52.69 53.1 52.6 52.7 53.2
29/12/2019 15:43:01 44.49 44.77 44.82 45.4 45.4 45.9 52.48 52.7 53.1 52.6 52.7 53.2
29/12/2019 15:43:02 44.68 44.79 44.82 45.4 45.4 45.9 52.71 52.75 53.1 52.6 52.7 53.2
29/12/2019 15:43:03 44.13 44.58 44.82 45.4 45.4 45.9 52.4 52.82 53.1 52.6 52.7 53.2
29/12/2019 15:43:04 44.58 44.66 44.82 45.4 45.4 45.9 52.74 52.75 53.1 52.6 52.7 53.2
29/12/2019 15:43:05 44.12 44.4 44.82 45.4 45.4 45.9 52.85 52.94 53.1 52.6 52.7 53.2
29/12/2019 15:43:06 44.68 44.56 44.82 45.4 45.4 45.9 51.87 52.72 53.1 52.6 52.7 53.2
29/12/2019 15:43:07 44.34 44.63 44.82 45.4 45.4 45.9 52.44 52.43 53.1 52.6 52.7 53.2
29/12/2019 15:43:08 44.34 44.46 44.82 45.4 45.4 45.9 52.84 52.81 53.1 52.6 52.7 53.2
29/12/2019 15:43:09 44.45 44.56 44.82 45.4 45.4 45.9 52.67 52.92 52.99 52.6 52.7 53.2
29/12/2019 15:43:10 44.25 44.58 44.82 45.4 45.4 45.9 52.46 52.74 52.94 52.6 52.7 53.2
29/12/2019 15:43:11 44.62 44.61 44.82 45.4 45.4 45.9 52.91 52.81 52.94 52.6 52.7 53.2
29/12/2019 15:43:12 44.35 44.73 44.82 45.4 45.4 45.9 52.94 52.99 52.99 52.6 52.7 53.2
29/12/2019 15:43:13 44.33 44.46 44.82 45.3 45.4 45.9 52.73 52.87 52.99 52.6 52.7 53.2
29/12/2019 15:43:14 43.76 44.49 44.82 45.3 45.4 45.9 52.29 52.87 52.99 52.6 52.7 53.2
29/12/2019 15:43:15 44.07 44.21 44.82 45.3 45.4 45.9 52.27 52.62 52.99 52.6 52.7 53.2
29/12/2019 15:43:16 44.09 44.15 44.82 45.3 45.4 45.9 52.47 52.52 52.99 52.6 52.7 53.2
29/12/2019 15:43:17 43.71 44.15 44.82 45.3 45.4 45.9 52.94 53.02 53.02 52.6 52.7 53.2
29/12/2019 15:43:18 44.08 44.1 44.79 45.3 45.4 45.9 52.12 52.98 53.02 52.6 52.7 53.2
29/12/2019 15:43:19 44.39 44.4 44.79 45.3 45.4 45.9 52.82 52.64 53.02 52.6 52.7 53.2
29/12/2019 15:43:20 44.55 44.59 44.79 45.3 45.4 45.9 52.46 52.69 53.02 52.6 52.7 53.2
29/12/2019 15:43:21 44.37 44.74 44.79 45.3 45.4 45.9 52.75 52.84 53.02 52.6 52.7 53.2
29/12/2019 15:43:22 43.93 44.45 44.79 45.3 45.4 45.9 52.53 52.8 53.02 52.6 52.7 53.2
29/12/2019 15:43:23 43.95 44.14 44.79 45.3 45.4 45.9 52.24 52.56 53.02 52.6 52.7 53.2
29/12/2019 15:43:24 44.43 44.45 44.79 45.3 45.4 45.9 53.2 53.04 53.04 52.6 52.7 53.2
29/12/2019 15:43:25 43.82 44.44 44.79 45.2 45.4 45.9 52.13 52.97 53.04 52.6 52.7 53.2
29/12/2019 15:43:26 44.66 44.46 44.79 45.2 45.4 45.9 52.37 52.5 53.04 52.6 52.7 53.2
29/12/2019 15:43:27 44 44.61 44.79 45.2 45.4 45.9 52.86 52.85 53.04 52.6 52.7 53.2
29/12/2019 15:43:28 44.01 44.25 44.79 45.2 45.4 45.9 52.49 52.83 53.04 52.6 52.7 53.2
29/12/2019 15:43:29 44.36 44.4 44.79 45.2 45.4 45.9 53.22 53.07 53.07 52.6 52.7 53.1
29/12/2019 15:43:30 43.83 44.33 44.79 45.2 45.4 45.9 53.05 53.21 53.21 52.6 52.7 53.1
29/12/2019 15:43:31 44.34 44.29 44.79 45.2 45.4 45.9 52.89 53.08 53.21 52.6 52.7 53.1
29/12/2019 15:43:32 43.58 44.42 44.74 45.2 45.4 45.9 53.07 53.23 53.23 52.6 52.7 53.1
29/12/2019 15:43:33 44.15 44.15 44.74 45.2 45.4 45.9 52.96 53.19 53.23 52.6 52.7 53.1
29/12/2019 15:43:34 44.11 44.22 44.74 45.2 45.4 45.9 53.29 53.29 53.29 52.6 52.7 53.1
29/12/2019 15:43:35 44.21 44.37 44.74 45.2 45.4 45.9 53.19 53.34 53.34 52.6 52.7 53.1
29/12/2019 15:43:36 44.23 44.4 44.74 45.2 45.4 45.9 53.42 53.5 53.5 52.6 52.7 53.1
29/12/2019 15:43:37 43.86 44.3 44.74 45.1 45.4 45.9 53.48 53.7 53.7 52.6 52.7 53.1
29/12/2019 15:43:38 44.29 44.35 44.74 45.1 45.4 45.9 52.43 53.47 53.7 52.6 52.7 53.1
29/12/2019 15:43:39 44 44.33 44.74 45.1 45.4 45.9 53.12 53.03 53.7 52.6 52.7 53.1
29/12/2019 15:43:40 44.72 44.7 44.74 45.1 45.4 45.9 53.31 53.3 53.7 52.6 52.7 53.1
29/12/2019 15:43:41 44.3 44.55 44.74 45.1 45.4 45.9 53.31 53.4 53.7 52.6 52.7 53.1
29/12/2019 15:43:42 44.8 44.78 44.78 45.1 45.4 45.9 53.47 53.47 53.7 52.6 52.7 53.1
29/12/2019 15:43:43 43.81 44.68 44.78 45.1 45.4 45.9 53.03 53.36 53.7 52.6 52.7 53.1
29/12/2019 15:43:44 44.25 44.31 44.78 45.1 45.4 45.9 52.78 53.27 53.7 52.6 52.7 53.1
29/12/2019 15:43:45 44.04 44.29 44.78 45.1 45.4 45.9 52.55 53.1 53.7 52.6 52.7 53.1
29/12/2019 15:43:46 44.08 44.26 44.78 45.1 45.4 45.9 52.2 52.9 53.7 52.6 52.7 53.1
29/12/2019 15:43:47 44.01 44.24 44.78 45.1 45.4 45.9 52.99 52.86 53.7 52.6 52.7 53.1
29/12/2019 15:43:48 44.59 44.56 44.78 45.1 45.4 45.9 52.17 52.74 53.7 52.6 52.7 53.1
29/12/2019 15:43:49 44.37 44.57 44.78 45.1 45.4 45.9 52.28 52.56 53.7 52.6 52.7 53.1
29/12/2019 15:43:50 43.95 44.46 44.78 45 45.4 45.9 52.11 52.43 53.7 52.6 52.7 53.1
29/12/2019 15:43:51 44.22 44.41 44.78 45 45.4 45.9 51.86 52.16 53.7 52.6 52.7 53.1
29/12/2019 15:43:52 44.69 44.63 44.78 45 45.4 45.9 52.53 52.45 53.7 52.6 52.7 53.1
29/12/2019 15:43:53 44.13 44.71 44.78 45 45.4 45.9 52.54 52.63 53.7 52.6 52.7 53.1
29/12/2019 15:43:54 44.4 44.45 44.78 45 45.4 45.9 52.65 52.75 53.7 52.6 52.7 53.1
29/12/2019 15:43:55 44.35 44.61 44.78 45 45.4 45.9 52.1 52.81 53.7 52.6 52.7 53.1
29/12/2019 15:43:56 44.28 44.46 44.78 45 45.4 45.9 51.91 52.42 53.7 52.6 52.7 53.1
29/12/2019 15:43:57 44.38 44.48 44.78 45 45.4 45.9 52.67 52.58 53.7 52.6 52.7 53.1
29/12/2019 15:43:58 44.65 44.66 44.78 45 45.4 45.9 52.9 52.78 53.7 52.6 52.7 53.1
29/12/2019 15:43:59 44.19 44.89 44.89 45 45.4 45.9 52.82 53.08 53.7 52.6 52.7 53.1
29/12/2019 15:44:00 44.05 44.45 44.89 45 45.4 45.9 52.65 53.09 53.7 52.6 52.7 53.1
29/12/2019 15:44:01 43.81 44.24 44.89 45 45.4 45.9 52.38 52.78 53.7 52.6 52.7 53.1
29/12/2019 15:44:02 44.38 44.33 44.89 45 45.4 45.9 52.34 52.45 53.7 52.6 52.7 53.1
29/12/2019 15:44:03 44.16 44.28 44.89 44.9 45.4 45.9 52.66 52.73 53.7 52.6 52.7 53.1
29/12/2019 15:44:04 44.18 44.4 44.89 44.9 45.4 45.9 52.97 53 53.7 52.6 52.7 53.1
29/12/2019 15:44:05 44.43 44.7 44.89 44.9 45.4 45.9 53.03 53.12 53.7 52.6 52.7 53.1
29/12/2019 15:44:06 44.24 44.41 44.89 44.9 45.4 45.9 52.9 53.09 53.7 52.6 52.7 53.1
29/12/2019 15:44:07 44.59 44.58 44.89 44.9 45.4 45.9 52.68 52.98 53.47 52.6 52.7 53.1
29/12/2019 15:44:08 43.85 44.46 44.89 44.9 45.4 45.9 53.22 53.1 53.47 52.6 52.7 53.1
29/12/2019 15:44:09 44.53 44.4 44.89 44.9 45.4 45.9 52.75 53.15 53.47 52.6 52.7 53.1
29/12/2019 15:44:10 43.64 44.39 44.89 44.9 45.4 45.9 52.84 53.09 53.47 52.6 52.7 53.1
29/12/2019 15:44:11 44.19 44.22 44.89 44.9 45.4 45.9 52.95 53 53.47 52.6 52.7 53.1
29/12/2019 15:44:12 44.65 44.48 44.89 44.9 45.4 45.9 53.26 53.32 53.36 52.6 52.7 53.1
29/12/2019 15:44:13 44.12 44.61 44.89 44.9 45.4 45.9 52.56 53.13 53.32 52.6 52.7 53.1
29/12/2019 15:44:14 44.05 44.3 44.89 44.9 45.4 45.9 52.74 52.9 53.32 52.6 52.7 53.1
29/12/2019 15:44:15 44.5 44.47 44.89 44.9 45.4 45.9 52.46 52.78 53.32 52.6 52.7 53.1
29/12/2019 15:44:16 44.12 44.41 44.89 44.9 45.4 45.9 52.35 52.61 53.32 52.6 52.7 53.1
29/12/2019 15:44:17 44.42 44.5 44.89 44.8 45.4 45.9 52.48 52.57 53.32 52.6 52.7 53.1
29/12/2019 15:44:18 44.09 44.52 44.89 44.8 45.4 45.9 52.21 52.57 53.32 52.6 52.7 53.1
29/12/2019 15:44:19 44.62 44.49 44.89 44.8 45.4 45.9 52.42 52.49 53.32 52.6 52.7 53.1
29/12/2019 15:44:20 44.42 44.76 44.89 44.8 45.4 45.9 52.7 52.71 53.32 52.6 52.7 53.1
29/12/2019 15:44:21 44.36 44.5 44.89 44.8 45.4 45.9 52.59 52.63 53.32 52.6 52.7 53.1
29/12/2019 15:44:22 43.81 44.5 44.89 44.8 45.4 45.9 52.43 52.78 53.32 52.6 52.7 53.1
29/12/2019 15:44:23 43.89 44.26 44.89 44.8 45.4 45.9 52.1 52.5 53.32 52.6 52.7 53.1
29/12/2019 15:44:24 44.23 44.2 44.89 44.8 45.4 45.9 52.27 52.4 53.32 52.6 52.7 53.1
29/12/2019 15:44:25 43.86 44.26 44.89 44.8 45.4 45.9 52.92 52.69 53.32 52.6 52.7 53.1
29/12/2019 15:44:26 44.82 44.54 44.89 44.8 45.4 45.9 52.93 52.95 53.32 52.6 52.7 53.1
29/12/2019 15:44:27 43.98 44.57 44.89 44.8 45.5 45.9 53.49 53.47 53.47 52.6 52.7 53.1
29/12/2019 15:44:28 44.42 44.51 44.89 44.8 45.5 45.9 53.07 53.28 53.47 52.6 52.7 53.1
29/12/2019 15:44:29 44.62 44.62 44.76 44.7 45.5 45.9 53.5 53.49 53.49 52.6 52.7 53.1
29/12/2019 15:44:30 43.74 44.57 44.76 44.7 45.5 45.9 52.17 53.35 53.49 52.6 52.7 53.1
29/12/2019 15:44:31 44.43 44.42 44.76 44.7 45.5 45.9 53.55 53.34 53.49 52.6 52.7 53.1
29/12/2019 15:44:32 44.03 44.46 44.76 44.7 45.5 45.9 52.67 53.27 53.49 52.6 52.7 53.1
29/12/2019 15:44:33 44.53 44.44 44.76 44.7 45.5 45.9 52.88 52.99 53.49 52.6 52.7 53.1
29/12/2019 15:44:34 43.98 44.45 44.76 44.7 45.5 45.9 52.8 53.08 53.49 52.6 52.7 53.1
29/12/2019 15:44:35 44.91 44.8 44.8 44.7 45.5 45.9 53.14 53.14 53.49 52.6 52.7 53.1
29/12/2019 15:44:36 44.34 44.72 44.8 44.7 45.5 45.9 52.82 53.21 53.49 52.6 52.7 53.1
29/12/2019 15:44:37 44.07 44.66 44.8 44.7 45.5 45.9 52.34 52.97 53.49 52.6 52.7 53.1
29/12/2019 15:44:38 44.49 44.48 44.8 44.7 45.5 45.9 52.9 52.88 53.49 52.6 52.7 53.1
29/12/2019 15:44:39 44.22 44.54 44.8 44.6 45.5 45.9 52.65 52.88 53.49 52.6 52.7 53.1
29/12/2019 15:44:40 44.58 44.53 44.8 44.6 45.5 45.9 52.95 52.99 53.49 52.6 52.7 53.1
29/12/2019 15:44:41 44.88 44.93 44.93 44.6 45.5 45.9 53.51 53.44 53.49 52.6 52.7 53.1
29/12/2019 15:44:42 44.7 44.93 44.93 44.6 45.5 45.9 53.59 53.57 53.57 52.6 52.7 53.1
29/12/2019 15:44:43 45.37 45.17 45.17 44.6 45.5 45.9 53.89 53.79 53.79 52.6 52.7 53.1
29/12/2019 15:44:44 44.32 45.07 45.17 44.6 45.5 45.9 53.81 53.94 53.94 52.6 52.7 53.1
29/12/2019 15:44:45 44.34 44.68 45.17 44.6 45.5 45.9 53.49 53.98 53.98 52.6 52.8 53.1
29/12/2019 15:44:46 44.38 44.57 45.17 44.6 45.5 45.9 53.68 53.86 53.98 52.6 52.8 53.1
29/12/2019 15:44:47 44.75 44.72 45.17 44.6 45.5 45.9 53.75 53.82 53.98 52.6 52.8 53.1
29/12/2019 15:44:48 44.09 44.6 45.17 44.6 45.5 45.9 53.75 53.92 53.98 52.6 52.8 53.1
29/12/2019 15:44:49 44.22 44.41 45.17 44.6 45.5 45.9 53.78 54.15 54.15 52.6 52.8 53.1
29/12/2019 15:44:50 43.83 44.39 45.17 44.6 45.5 45.9 52.61 53.86 54.15 52.6 52.8 53.1
29/12/2019 15:44:51 44.29 44.23 45.17 44.5 45.5 45.9 52.59 53.09 54.15 52.7 52.8 53.1
29/12/2019 15:44:52 44.06 44.46 45.17 44.5 45.5 45.9 53.08 53.13 54.15 52.7 52.8 53.1
29/12/2019 15:44:53 44.31 44.35 45.17 44.5 45.5 45.9 52.94 53.18 54.15 52.7 52.8 53.1
29/12/2019 15:44:54 44.13 44.4 45.17 44.5 45.5 45.9 53.09 53.17 54.15 52.7 52.8 53.1
29/12/2019 15:44:55 43.97 44.24 45.17 44.5 45.5 45.9 53.02 53.28 54.15 52.7 52.8 53.1
29/12/2019 15:44:56 44.49 44.54 45.17 44.5 45.5 45.9 53.53 53.45 54.15 52.7 52.8 53.1
29/12/2019 15:44:57 44.03 44.51 45.17 44.5 45.5 45.9 53.12 53.5 54.15 52.7 52.8 53.1
29/12/2019 15:44:58 44.62 44.48 45.17 44.5 45.5 45.9 53.69 53.58 54.15 52.7 52.8 53.1
29/12/2019 15:44:59 44.54 44.6 45.17 44.5 45.5 45.9 54.02 54 54.15 52.7 52.8 53.1
29/12/2019 15:45:00 43.91 44.53 45.17 44.5 45.5 45.9 53.42 54.19 54.19 52.7 52.8 53.1
29/12/2019 15:45:01 43.87 44.3 45.17 44.5 45.5 45.9 53.8 53.87 54.19 52.7 52.8 53.1
29/12/2019 15:45:02 44.18 44.28 45.17 44.5 45.5 45.9 54.41 54.32 54.32 52.7 52.8 53.1
29/12/2019 15:45:03 44.33 44.27 45.17 44.5 45.5 45.9 53.97 54.08 54.32 52.7 52.8 53.1
29/12/2019 15:45:04 44.37 44.38 45.17 44.5 45.5 45.9 54.19 54.39 54.39 52.7 52.8 53.1
29/12/2019 15:45:05 43.73 44.57 45.17 44.5 45.5 45.9 53.95 54.15 54.39 52.7 52.8 53.1
29/12/2019 15:45:06 43.99 44.1 45.17 44.5 45.5 45.9 54.3 54.28 54.39 52.7 52.8 53.1
29/12/2019 15:45:07 45.1 44.8 45.17 44.5 45.5 45.9 53.51 54.41 54.41 52.7 52.8 53.1
29/12/2019 15:45:08 44.46 44.86 45.17 44.5 45.5 45.9 53.86 54.04 54.41 52.7 52.8 53.1
29/12/2019 15:45:09 44.52 44.57 45.17 44.5 45.5 45.9 53.63 53.84 54.41 52.7 52.8 53.1
29/12/2019 15:45:10 44.31 44.7 45.17 44.5 45.5 45.9 53.91 54 54.41 52.7 52.8 53.1
29/12/2019 15:45:11 44.25 44.48 45.17 44.5 45.5 45.9 53.32 53.88 54.41 52.7 52.8 53.1
29/12/2019 15:45:12 44.3 44.47 45.17 44.5 45.5 45.9 53.89 53.89 54.41 52.7 52.8 53.1
29/12/2019 15:45:13 44.68 44.66 45.07 44.5 45.5 45.9 53.23 53.89 54.41 52.7 52.8 53.1
29/12/2019 15:45:14 44.48 44.73 44.86 44.5 45.5 45.9 54.58 54.29 54.41 52.7 52.8 53.1
29/12/2019 15:45:15 44.02 44.5 44.86 44.5 45.5 45.9 53.32 54.28 54.41 52.7 52.8 53.1
29/12/2019 15:45:16 43.96 44.36 44.86 44.5 45.5 45.9 53.65 53.82 54.41 52.7 52.8 53.1
29/12/2019 15:45:17 44.54 44.53 44.86 44.5 45.5 45.9 53.24 53.81 54.41 52.8 52.8 53.1
29/12/2019 15:45:18 44.44 44.65 44.86 44.5 45.5 45.9 53.06 53.43 54.41 52.8 52.8 53.1
29/12/2019 15:45:19 44.09 44.35 44.86 44.5 45.5 45.9 53.3 53.36 54.41 52.8 52.8 53.1
29/12/2019 15:45:20 43.96 44.28 44.86 44.5 45.5 45.9 53.41 53.48 54.41 52.8 52.8 53.1
29/12/2019 15:45:21 44.32 44.43 44.86 44.5 45.5 45.9 52.68 53.37 54.41 52.8 52.8 53.1
29/12/2019 15:45:22 44.74 44.68 44.86 44.5 45.5 45.9 53.08 53.3 54.41 52.8 52.8 53.1
29/12/2019 15:45:23 44.51 44.63 44.86 44.5 45.5 45.9 52.65 53.17 54.41 52.8 52.8 53.1
29/12/2019 15:45:24 43.81 44.6 44.86 44.5 45.5 45.9 52.2 52.8 54.41 52.8 52.8 53.1
29/12/2019 15:45:25 44.22 44.26 44.86 44.5 45.5 45.9 52.52 52.61 54.41 52.8 52.8 53.1
29/12/2019 15:45:26 44.87 44.71 44.86 44.5 45.5 45.9 52.86 52.9 54.41 52.8 52.8 53.1
29/12/2019 15:45:27 44.64 44.69 44.86 44.5 45.5 45.9 52.56 52.79 54.41 52.8 52.8 53.1
29/12/2019 15:45:28 45.01 44.97 44.97 44.5 45.5 45.9 52.84 52.83 54.41 52.8 52.8 53.1
29/12/2019 15:45:29 43.88 44.95 44.97 44.5 45.5 45.9 52.41 52.82 54.41 52.8 52.8 53.1
29/12/2019 15:45:30 44.55 44.65 44.97 44.5 45.5 45.9 52.86 52.83 54.41 52.8 52.8 53.1
29/12/2019 15:45:31 44.64 44.66 44.97 44.5 45.5 45.9 52.63 52.83 54.41 52.8 52.8 53.1
29/12/2019 15:45:32 44.07 44.66 44.97 44.5 45.5 45.9 52.99 53.08 54.41 52.8 52.8 53.1
29/12/2019 15:45:33 44.47 44.56 44.97 44.5 45.5 45.9 52.55 52.86 54.41 52.8 52.8 53.1
29/12/2019 15:45:34 44.83 44.8 44.97 44.5 45.5 45.9 53.05 52.95 54.41 52.8 52.8 53.1
29/12/2019 15:45:35 44.24 44.71 44.97 44.5 45.5 45.9 52.32 53 54.41 52.8 52.8 53.1
29/12/2019 15:45:36 44.64 44.65 44.97 44.5 45.5 45.9 53.03 52.98 54.41 52.8 52.8 53.1
29/12/2019 15:45:37 45.06 45.02 45.02 44.5 45.5 45.9 52.94 53.01 54.29 52.8 52.8 53.1
29/12/2019 15:45:38 44.23 44.95 45.02 44.5 45.5 45.9 52.88 53.1 54.29 52.8 52.8 53.1
29/12/2019 15:45:39 44.26 44.68 45.02 44.5 45.5 45.9 52.51 52.94 54.29 52.8 52.8 53.1
29/12/2019 15:45:40 44.11 44.28 45.02 44.5 45.5 45.9 51.49 52.67 54.29 52.8 52.8 53.1
29/12/2019 15:45:41 44.53 44.55 45.02 44.5 45.5 45.9 52.54 52.42 54.29 52.8 52.8 53.1
29/12/2019 15:45:42 44.38 44.51 45.02 44.5 45.5 45.9 52.34 52.48 54.29 52.8 52.8 53.1
29/12/2019 15:45:43 44.08 44.5 45.02 44.5 45.5 45.9 52.87 52.85 54.29 52.8 52.8 53.1
29/12/2019 15:45:44 44.68 44.52 45.02 44.5 45.5 45.9 52.59 52.94 54.28 52.8 52.8 53.1
29/12/2019 15:45:45 44.76 44.83 45.02 44.5 45.5 45.9 52.74 52.91 53.82 52.8 52.8 53.1
29/12/2019 15:45:46 45.13 44.99 45.02 44.5 45.5 45.9 53.23 53.11 53.81 52.8 52.8 53.1
29/12/2019 15:45:47 44.28 44.99 45.02 44.5 45.5 45.9 52.09 53.1 53.48 52.8 52.8 53.1
29/12/2019 15:45:48 44.69 44.77 45.02 44.5 45.5 45.9 52.92 52.85 53.48 52.8 52.8 53.1
29/12/2019 15:45:49 44.3 44.61 45.02 44.5 45.5 45.9 52.9 52.96 53.48 52.8 52.8 53.1
29/12/2019 15:45:50 43.97 44.52 45.02 44.5 45.5 45.9 52.58 53.12 53.37 52.8 52.8 53.1
29/12/2019 15:45:51 44.4 44.48 45.02 44.5 45.5 45.9 52.41 52.68 53.3 52.8 52.8 53.1
29/12/2019 15:45:52 44.19 44.54 45.02 44.5 45.5 45.9 52.1 52.61 53.17 52.8 52.8 53.1
29/12/2019 15:45:53 44.16 44.31 45.02 44.5 45.5 45.9 52.43 52.49 53.12 52.8 52.8 53.1
29/12/2019 15:45:54 44.26 44.37 45.02 44.4 45.5 45.8 52.51 52.62 53.12 52.8 52.8 53.1
29/12/2019 15:45:55 44.13 44.39 45.02 44.4 45.5 45.8 52.44 52.61 53.12 52.8 52.8 53.1
29/12/2019 15:45:56 44.08 44.36 45.02 44.4 45.5 45.8 52.96 52.92 53.12 52.8 52.8 53.1
29/12/2019 15:45:57 43.57 44.26 45.02 44.4 45.5 45.8 52.16 52.81 53.12 52.8 52.8 53.1
29/12/2019 15:45:58 44.52 44.42 45.02 44.4 45.5 45.8 52.25 52.45 53.12 52.8 52.8 53.1
29/12/2019 15:45:59 44.31 44.45 45.02 44.4 45.5 45.8 52.64 52.61 53.12 52.8 52.8 53.1
29/12/2019 15:46:00 44.4 44.69 45.02 44.4 45.5 45.8 52.47 52.64 53.12 52.8 52.8 53.1
29/12/2019 15:46:01 44.2 44.46 45.02 44.4 45.5 45.8 52.71 52.76 53.12 52.8 52.8 53.1
29/12/2019 15:46:02 44.16 44.24 45.02 44.4 45.5 45.8 52.95 52.97 53.12 52.8 52.8 53.1
29/12/2019 15:46:03 44.64 44.63 45.02 44.4 45.5 45.8 52.32 52.91 53.12 52.8 52.8 53.1
29/12/2019 15:46:04 44.71 44.75 45.02 44.4 45.5 45.8 52.44 52.66 53.12 52.8 52.8 53.1
29/12/2019 15:46:05 44.69 44.97 45.02 44.4 45.5 45.8 51.96 52.46 53.12 52.8 52.8 53.1
29/12/2019 15:46:06 44.23 44.86 45.02 44.4 45.5 45.8 52.76 52.58 53.12 52.8 52.8 53.1
29/12/2019 15:46:07 44.84 44.72 44.99 44.4 45.5 45.8 52.44 52.71 53.12 52.8 52.8 53.1
29/12/2019 15:46:08 43.97 44.88 44.99 44.4 45.5 45.8 51.98 52.46 53.12 52.8 52.8 53.1
29/12/2019 15:46:09 44.05 44.24 44.99 44.4 45.5 45.8 52.35 52.5 53.12 52.8 52.8 53.1
29/12/2019 15:46:10 44.93 44.77 44.99 44.4 45.5 45.8 52.82 52.73 53.12 52.8 52.8 53.1
29/12/2019 15:46:11 44.83 44.91 44.99 44.4 45.5 45.8 53.01 52.95 53.12 52.8 52.8 53.1
29/12/2019 15:46:12 44.74 45.08 45.08 44.4 45.5 45.8 52.56 52.9 53.12 52.8 52.8 53.1
29/12/2019 15:46:13 44.55 44.85 45.08 44.4 45.5 45.8 53.13 53.04 53.12 52.8 52.8 53.1
29/12/2019 15:46:14 44.82 44.85 45.08 44.4 45.5 45.8 52.8 53.1 53.12 52.8 52.8 53.1
29/12/2019 15:46:15 44.64 44.98 45.08 44.4 45.5 45.8 52.56 52.89 53.12 52.8 52.8 53.1
29/12/2019 15:46:16 44.33 44.75 45.08 44.4 45.5 45.8 52.04 52.71 53.12 52.8 52.8 53.1
29/12/2019 15:46:17 44.47 44.55 45.08 44.4 45.5 45.8 52.84 52.74 53.12 52.8 52.8 53.1
29/12/2019 15:46:18 45.11 44.94 45.08 44.4 45.5 45.8 52.59 52.74 53.12 52.8 52.8 53.1
29/12/2019 15:46:19 44.76 45.14 45.14 44.4 45.5 45.8 52.21 52.7 53.12 52.8 52.8 53.1
29/12/2019 15:46:20 43.96 44.74 45.14 44.4 45.5 45.8 51.97 52.35 53.1 52.8 52.8 53.1
29/12/2019 15:46:21 44.72 44.72 45.14 44.4 45.5 45.8 52.47 52.6 53.1 52.8 52.8 53.1
29/12/2019 15:46:22 43.99 44.66 45.14 44.4 45.5 45.8 52.59 52.6 53.1 52.8 52.8 53.1
29/12/2019 15:46:23 44.58 44.6 45.14 44.4 45.5 45.8 52.45 52.54 53.1 52.8 52.8 53.1
29/12/2019 15:46:24 43.96 44.33 45.14 44.4 45.5 45.8 52.5 52.64 53.1 52.8 52.8 53.1
29/12/2019 15:46:25 44.34 44.37 45.14 44.4 45.5 45.8 52.95 53 53.1 52.8 52.8 53.1
29/12/2019 15:46:26 44.51 44.72 45.14 44.4 45.5 45.8 52.62 52.85 53.1 52.8 52.8 53.1
29/12/2019 15:46:27 44.67 44.75 45.14 44.4 45.5 45.8 52.54 52.85 53.1 52.8 52.8 53.1
29/12/2019 15:46:28 44.76 44.83 45.14 44.4 45.5 45.8 53.14 53.06 53.1 52.8 52.8 53.1
29/12/2019 15:46:29 44.16 44.73 45.14 44.4 45.5 45.8 51.85 53.04 53.1 52.8 52.8 53.1
29/12/2019 15:46:30 44.32 44.59 45.14 44.4 45.5 45.8 52.2 52.4 53.1 52.8 52.8 53.1
29/12/2019 15:46:31 44.54 44.53 45.14 44.4 45.5 45.8 52.08 52.46 53.1 52.8 52.8 53.1
29/12/2019 15:46:32 44.88 44.77 45.14 44.4 45.5 45.8 52.37 52.48 53.1 52.8 52.8 53.1
29/12/2019 15:46:33 44.3 44.76 45.14 44.4 45.5 45.8 52.7 52.64 53.1 52.8 52.8 53.1
29/12/2019 15:46:34 44.93 45.02 45.14 44.4 45.5 45.8 53.04 52.95 53.1 52.8 52.8 53.1
29/12/2019 15:46:35 44.41 44.81 45.14 44.4 45.5 45.8 52.5 52.87 53.1 52.8 52.8 53.1
29/12/2019 15:46:36 44.18 44.6 45.14 44.4 45.5 45.8 52.84 52.87 53.1 52.8 52.8 53.1
29/12/2019 15:46:37 44.02 44.71 45.14 44.4 45.5 45.8 52.27 52.85 53.1 52.8 52.8 53.1
29/12/2019 15:46:38 44.65 44.54 45.14 44.4 45.5 45.8 52.59 52.7 53.1 52.8 52.8 53.1
29/12/2019 15:46:39 43.86 44.47 45.14 44.4 45.5 45.8 52.4 52.53 53.1 52.8 52.8 53.1
29/12/2019 15:46:40 44.37 44.53 45.14 44.4 45.5 45.8 52.47 52.55 53.1 52.8 52.8 53.1
29/12/2019 15:46:41 44.28 44.42 45.14 44.4 45.5 45.8 52.75 52.83 53.1 52.8 52.8 53.1
29/12/2019 15:46:42 44.5 44.64 45.14 44.4 45.5 45.8 51.59 52.7 53.1 52.8 52.8 53.1
29/12/2019 15:46:43 43.64 44.37 45.14 44.4 45.5 45.8 52.36 52.46 53.1 52.8 52.8 53.1
29/12/2019 15:46:44 43.96 44.25 45.14 44.4 45.5 45.8 51.84 52.3 53.06 52.8 52.8 53.1
29/12/2019 15:46:45 43.73 44.03 45.14 44.4 45.5 45.8 52.42 52.31 53.06 52.8 52.8 53.1
29/12/2019 15:46:46 44.54 44.32 45.14 44.4 45.5 45.8 52.28 52.39 53.06 52.8 52.8 53.1
29/12/2019 15:46:47 44.66 44.65 45.14 44.4 45.5 45.8 52.67 52.6 53.06 52.8 52.8 53.1
29/12/2019 15:46:48 44.21 44.51 45.14 44.4 45.5 45.8 52.85 52.87 53.06 52.8 52.8 53.1
29/12/2019 15:46:49 44.87 44.76 45.02 44.4 45.5 45.8 52.81 52.98 53.06 52.8 52.8 53.1
29/12/2019 15:46:50 44.94 44.93 45.02 44.4 45.5 45.8 53.08 53.08 53.08 52.8 52.8 53.1
29/12/2019 15:46:51 44.69 45.04 45.04 44.4 45.5 45.8 52.89 53.15 53.15 52.8 52.8 53.1
29/12/2019 15:46:52 45.32 45.21 45.21 44.4 45.5 45.8 52.68 52.99 53.15 52.8 52.8 53.1
29/12/2019 15:46:53 44.96 45.24 45.24 44.4 45.5 45.8 53.01 53.17 53.17 52.8 52.8 53.1
29/12/2019 15:46:54 44.74 45.09 45.24 44.4 45.5 45.8 52.42 52.98 53.17 52.8 52.8 53.1
29/12/2019 15:46:55 44.43 45.04 45.24 44.4 45.5 45.8 52.62 52.74 53.17 52.8 52.8 53.1
29/12/2019 15:46:56 43.82 44.58 45.24 44.4 45.5 45.8 53.02 53.12 53.17 52.8 52.8 53.1
29/12/2019 15:46:57 43.69 44.19 45.24 44.4 45.5 45.8 51.79 52.85 53.17 52.8 52.8 53.1
29/12/2019 15:46:58 43.15 43.88 45.24 44.4 45.5 45.8 51.83 52.28 53.17 52.8 52.8 53.1
29/12/2019 15:46:59 43.8 43.8 45.24 44.4 45.5 45.8 51.79 52.2 53.17 52.8 52.8 53.1
29/12/2019 15:47:00 43.54 43.71 45.24 44.3 45.5 45.8 51.67 51.97 53.17 52.7 52.8 53.1
29/12/2019 15:47:01 43.26 43.74 45.24 44.3 45.5 45.8 52.07 52.06 53.17 52.7 52.8 53.1
29/12/2019 15:47:02 43.66 43.74 45.24 44.3 45.5 45.8 51.82 52.01 53.17 52.7 52.8 53.1
29/12/2019 15:47:03 43.95 43.9 45.24 44.3 45.5 45.8 52.01 52.14 53.17 52.7 52.8 53.1
29/12/2019 15:47:04 43.9 44.05 45.24 44.3 45.5 45.8 52.07 52.13 53.17 52.7 52.8 53.1
29/12/2019 15:47:05 43.58 44.09 45.24 44.3 45.5 45.8 52.1 52.24 53.17 52.7 52.8 53.1
29/12/2019 15:47:06 43.65 43.87 45.24 44.3 45.5 45.8 52.31 52.35 53.17 52.7 52.8 53.1
29/12/2019 15:47:07 43.51 43.81 45.24 44.3 45.5 45.8 51.81 52.22 53.17 52.7 52.8 53.1
29/12/2019 15:47:08 43 43.59 45.24 44.3 45.5 45.8 51.69 51.98 53.17 52.7 52.8 53.1
29/12/2019 15:47:09 43.39 43.5 45.24 44.3 45.5 45.8 52.7 52.45 53.17 52.7 52.8 53.1
29/12/2019 15:47:10 43.3 43.57 45.24 44.3 45.5 45.8 52.43 52.73 53.17 52.7 52.8 53.1
29/12/2019 15:47:11 43.42 43.55 45.24 44.3 45.5 45.8 51.74 52.36 53.17 52.7 52.8 53.1
29/12/2019 15:47:12 43.96 43.84 45.24 44.3 45.5 45.8 52.56 52.4 53.17 52.7 52.8 53.1
29/12/2019 15:47:13 43.82 43.95 45.24 44.3 45.5 45.8 52.24 52.46 53.17 52.7 52.8 53.1
29/12/2019 15:47:14 43.63 43.82 45.24 44.3 45.5 45.8 52.39 52.57 53.17 52.7 52.8 53.1
29/12/2019 15:47:15 42.95 43.91 45.24 44.3 45.5 45.8 52.99 52.86 53.17 52.7 52.8 53.1
29/12/2019 15:47:16 43.92 43.87 45.24 44.3 45.5 45.8 53.36 53.27 53.27 52.7 52.8 53.1
29/12/2019 15:47:17 43.21 43.56 45.24 44.3 45.5 45.8 53.47 53.5 53.5 52.7 52.8 53.1
29/12/2019 15:47:18 43.72 43.67 45.24 44.3 45.5 45.8 53.92 53.85 53.85 52.7 52.8 53.1
29/12/2019 15:47:19 43.86 44.05 45.24 44.3 45.5 45.8 53.4 54.03 54.03 52.8 52.8 53.1
29/12/2019 15:47:20 43.97 43.99 45.24 44.3 45.5 45.8 52.94 53.35 54.03 52.8 52.8 53.1
29/12/2019 15:47:21 43.22 44.03 45.24 44.3 45.5 45.8 52.24 53.25 54.03 52.8 52.8 53.1
29/12/2019 15:47:22 44.05 43.94 45.24 44.3 45.5 45.8 52.2 52.75 54.03 52.8 52.8 53.1
29/12/2019 15:47:23 43.58 43.97 45.09 44.3 45.5 45.8 52.45 52.48 54.03 52.8 52.8 53.1
29/12/2019 15:47:24 43.66 43.78 45.04 44.3 45.5 45.8 51.82 52.49 54.03 52.8 52.8 53.1
29/12/2019 15:47:25 42.84 43.7 44.58 44.3 45.5 45.8 51.77 52.1 54.03 52.7 52.8 53.1
29/12/2019 15:47:26 44.37 43.98 44.19 44.3 45.5 45.8 52.63 52.47 54.03 52.8 52.8 53.1
29/12/2019 15:47:27 43.79 44.11 44.11 44.3 45.5 45.8 52.38 52.69 54.03 52.8 52.8 53.1
29/12/2019 15:47:28 43.84 44.02 44.11 44.3 45.5 45.8 52.41 52.55 54.03 52.8 52.8 53.1
29/12/2019 15:47:29 44.21 44.25 44.25 44.3 45.5 45.8 52.14 52.48 54.03 52.7 52.8 53.1
29/12/2019 15:47:30 43.27 44.11 44.25 44.3 45.5 45.8 52.32 52.36 54.03 52.7 52.8 53.1
29/12/2019 15:47:31 43.26 43.78 44.25 44.3 45.5 45.8 52.57 52.57 54.03 52.7 52.8 53.1
29/12/2019 15:47:32 43.47 43.54 44.25 44.3 45.5 45.8 52.4 52.6 54.03 52.8 52.8 53.1
29/12/2019 15:47:33 43.25 43.53 44.25 44.3 45.5 45.8 52.22 52.42 54.03 52.7 52.8 53.1
29/12/2019 15:47:34 44.32 44.03 44.25 44.3 45.5 45.8 52.68 52.65 54.03 52.7 52.8 53.1
29/12/2019 15:47:35 43.78 43.99 44.25 44.3 45.5 45.8 52.49 52.67 54.03 52.7 52.8 53.1
29/12/2019 15:47:36 44.86 44.59 44.59 44.3 45.5 45.8 52.51 52.77 54.03 52.7 52.8 53.1
29/12/2019 15:47:37 44.96 44.89 44.89 44.3 45.5 45.8 53.27 53.1 54.03 52.7 52.8 53.1
29/12/2019 15:47:38 44.21 44.88 44.89 44.3 45.5 45.8 52.65 53.03 54.03 52.7 52.8 53.1
29/12/2019 15:47:39 45.15 44.94 44.94 44.3 45.5 45.8 52.97 53.02 54.03 52.7 52.8 53.1
29/12/2019 15:47:40 44.83 45.09 45.09 44.3 45.5 45.7 52.5 52.91 54.03 52.7 52.8 53.1
29/12/2019 15:47:41 44.89 45.02 45.09 44.3 45.5 45.7 52.91 53.02 54.03 52.7 52.8 53.1
29/12/2019 15:47:42 44.79 44.94 45.09 44.3 45.5 45.7 52.9 52.97 54.03 52.8 52.8 53.1
29/12/2019 15:47:43 45.27 45.18 45.18 44.3 45.5 45.7 52.82 53.04 54.03 52.8 52.8 53.1
29/12/2019 15:47:44 45.25 45.28 45.28 44.3 45.5 45.7 52.39 52.89 54.03 52.8 52.8 53.1
29/12/2019 15:47:45 45.09 45.36 45.36 44.3 45.5 45.7 52.59 52.68 54.03 52.8 52.8 53.1
29/12/2019 15:47:46 45.41 45.42 45.42 44.3 45.5 45.7 52.54 52.72 54.03 52.8 52.8 53.1
29/12/2019 15:47:47 44.91 45.44 45.44 44.3 45.5 45.7 52.62 52.8 54.03 52.8 52.8 53.1
29/12/2019 15:47:48 44.97 45.27 45.44 44.3 45.5 45.7 52.91 52.87 54.03 52.8 52.8 53.1
29/12/2019 15:47:49 44.64 45 45.44 44.3 45.5 45.7 52.69 52.92 53.35 52.8 52.8 53.1
29/12/2019 15:47:50 45.4 45.26 45.44 44.3 45.5 45.7 53.02 52.99 53.25 52.8 52.8 53.1
29/12/2019 15:47:51 44.56 45.2 45.44 44.3 45.5 45.7 52.21 52.96 53.1 52.8 52.8 53.1
29/12/2019 15:47:52 45.25 45.17 45.44 44.3 45.5 45.7 53.05 52.96 53.1 52.8 52.8 53.1
29/12/2019 15:47:53 44.98 45.26 45.44 44.3 45.5 45.7 52.94 53.04 53.1 52.8 52.8 53.1
29/12/2019 15:47:54 45.04 45.13 45.44 44.3 45.5 45.7 52.65 53.05 53.1 52.8 52.8 53.1
29/12/2019 15:47:55 44.91 45.14 45.44 44.3 45.5 45.7 52.99 53 53.1 52.8 52.8 53.1
29/12/2019 15:47:56 44.98 45.15 45.44 44.3 45.5 45.7 52.63 52.9 53.1 52.8 52.8 53.1
29/12/2019 15:47:57 45.31 45.21 45.44 44.3 45.5 45.7 52.65 52.84 53.1 52.8 52.8 53.1
29/12/2019 15:47:58 44.8 45.23 45.44 44.3 45.5 45.7 53.08 53.07 53.1 52.8 52.8 53.1
29/12/2019 15:47:59 45.11 45.17 45.44 44.3 45.5 45.7 53.02 53.08 53.1 52.8 52.8 53.1
29/12/2019 15:48:00 45.21 45.25 45.44 44.3 45.5 45.7 52.79 53.09 53.1 52.8 52.8 53.1
29/12/2019 15:48:01 44.12 45.22 45.44 44.3 45.5 45.7 52.37 52.95 53.1 52.8 52.8 53.1
29/12/2019 15:48:02 45.16 45 45.44 44.3 45.5 45.7 52.78 52.88 53.1 52.8 52.8 53.1
29/12/2019 15:48:03 44.94 45.15 45.44 44.3 45.5 45.7 52.55 52.89 53.1 52.8 52.8 53.1
29/12/2019 15:48:04 45.04 45.11 45.44 44.3 45.5 45.7 52.11 52.55 53.1 52.8 52.8 53.1
29/12/2019 15:48:05 45.2 45.22 45.44 44.3 45.5 45.7 52.54 52.54 53.1 52.8 52.8 53.1
29/12/2019 15:48:06 44.9 45.28 45.44 44.3 45.5 45.7 52.46 52.59 53.1 52.8 52.8 53.1
29/12/2019 15:48:07 45.02 45.14 45.44 44.3 45.5 45.7 52.56 52.61 53.09 52.8 52.8 53.1
29/12/2019 15:48:08 45.24 45.37 45.44 44.3 45.5 45.7 52.33 52.65 53.09 52.8 52.8 53.1
29/12/2019 15:48:09 44.93 45.2 45.44 44.3 45.5 45.7 52.79 52.79 53.09 52.8 52.8 53.1
29/12/2019 15:48:10 44.29 45.05 45.44 44.3 45.5 45.7 52.82 52.82 53.09 52.8 52.8 53.1
29/12/2019 15:48:11 44.52 44.72 45.44 44.3 45.5 45.7 52.39 52.9 53.09 52.8 52.8 53.1
29/12/2019 15:48:12 44.87 44.91 45.44 44.3 45.5 45.7 52.56 52.64 53.09 52.8 52.8 53.1
29/12/2019 15:48:13 44.93 44.96 45.44 44.3 45.5 45.7 52.43 52.56 53.09 52.8 52.8 53.1
29/12/2019 15:48:14 45.03 45.12 45.44 44.3 45.5 45.7 52.79 52.87 53.09 52.8 52.8 53.1
29/12/2019 15:48:15 45.37 45.34 45.44 44.4 45.5 45.7 52.92 52.94 53.09 52.8 52.8 53.1
29/12/2019 15:48:16 45.12 45.48 45.48 44.4 45.5 45.7 52.68 52.92 53.09 52.8 52.8 53.1
29/12/2019 15:48:17 45.12 45.38 45.48 44.4 45.5 45.7 52.59 52.86 53.09 52.8 52.8 53.1
29/12/2019 15:48:18 44.99 45.16 45.48 44.4 45.5 45.7 52.8 52.91 53.09 52.8 52.8 53.1
29/12/2019 15:48:19 45.03 45.29 45.48 44.4 45.5 45.7 52.45 52.7 53.09 52.8 52.8 53.1
29/12/2019 15:48:20 44.6 45.08 45.48 44.4 45.5 45.7 52.7 52.77 53.09 52.8 52.8 53.1
29/12/2019 15:48:21 45.41 45.28 45.48 44.4 45.5 45.7 52.81 52.91 53.09 52.8 52.8 53.1
29/12/2019 15:48:22 45.14 45.36 45.48 44.4 45.5 45.7 52.66 52.93 53.09 52.8 52.8 53.1
29/12/2019 15:48:23 44.65 45.19 45.48 44.4 45.5 45.7 53.39 53.25 53.25 52.8 52.8 53.1
29/12/2019 15:48:24 45.21 45.24 45.48 44.4 45.5 45.7 52.96 53.35 53.35 52.8 52.8 53.1
29/12/2019 15:48:25 45.02 45.32 45.48 44.4 45.5 45.7 52.48 53.12 53.35 52.8 52.8 53.1
29/12/2019 15:48:26 45.48 45.4 45.48 44.4 45.5 45.7 52.72 52.77 53.35 52.8 52.8 53.1
29/12/2019 15:48:27 44.98 45.29 45.48 44.4 45.5 45.7 52.22 52.76 53.35 52.8 52.8 53.1
29/12/2019 15:48:28 44.6 45.1 45.48 44.4 45.5 45.7 52.56 52.61 53.35 52.8 52.8 53.1
29/12/2019 15:48:29 45.46 45.28 45.48 44.4 45.5 45.7 53 52.91 53.35 52.8 52.8 53.1
29/12/2019 15:48:30 44.83 45.24 45.48 44.4 45.5 45.7 52.82 52.95 53.35 52.8 52.8 53.1
29/12/2019 15:48:31 45.69 45.53 45.53 44.4 45.5 45.7 53.39 53.3 53.35 52.8 52.8 53.1
29/12/2019 15:48:32 45.03 45.5 45.53 44.4 45.5 45.7 53.57 53.49 53.49 52.8 52.8 53.1
29/12/2019 15:48:33 45.26 45.47 45.53 44.4 45.5 45.7 52.95 53.56 53.56 52.8 52.8 53.1
29/12/2019 15:48:34 45.15 45.27 45.53 44.4 45.5 45.7 52.95 53.32 53.56 52.8 52.8 53.1
29/12/2019 15:48:35 44.92 45.24 45.53 44.4 45.5 45.7 52.43 52.93 53.56 52.8 52.8 53.1
29/12/2019 15:48:36 45.14 45.3 45.53 44.4 45.5 45.7 52.6 52.77 53.56 52.8 52.8 53.1
29/12/2019 15:48:37 45.01 45.27 45.53 44.4 45.5 45.7 52.38 52.67 53.56 52.8 52.8 53.1
29/12/2019 15:48:38 44.98 45.26 45.53 44.4 45.5 45.7 52.89 52.89 53.56 52.8 52.8 53
29/12/2019 15:48:39 44.72 44.95 45.53 44.4 45.5 45.7 52.47 52.75 53.56 52.8 52.8 53
29/12/2019 15:48:40 45.31 45.21 45.53 44.4 45.5 45.7 52.96 52.97 53.56 52.8 52.8 53
29/12/2019 15:48:41 45.07 45.24 45.53 44.4 45.5 45.7 52.72 52.96 53.56 52.8 52.8 53
29/12/2019 15:48:42 45.24 45.36 45.53 44.4 45.5 45.7 52.62 52.8 53.56 52.8 52.8 53
29/12/2019 15:48:43 45.06 45.33 45.53 44.4 45.5 45.7 52.75 52.83 53.56 52.8 52.8 53
29/12/2019 15:48:44 44.9 45.27 45.53 44.4 45.5 45.7 52.7 52.83 53.56 52.8 52.8 53
29/12/2019 15:48:45 44.98 45 45.53 44.4 45.5 45.7 53.1 53.04 53.56 52.8 52.8 53
29/12/2019 15:48:46 44.87 45.15 45.53 44.4 45.5 45.7 52.72 53.05 53.56 52.8 52.8 53
29/12/2019 15:48:47 44.98 45.08 45.53 44.5 45.5 45.7 53.19 53.2 53.56 52.8 52.8 53
29/12/2019 15:48:48 45.13 45.15 45.53 44.5 45.5 45.7 53.4 53.33 53.56 52.8 52.8 53
29/12/2019 15:48:49 44.97 45.24 45.53 44.5 45.5 45.7 53.13 53.57 53.57 52.8 52.8 53
29/12/2019 15:48:50 45.25 45.25 45.53 44.5 45.5 45.7 53.39 53.34 53.57 52.8 52.8 53
29/12/2019 15:48:51 45.09 45.46 45.53 44.5 45.5 45.7 52.7 53.29 53.57 52.8 52.8 53
29/12/2019 15:48:52 44.86 45.08 45.53 44.5 45.5 45.7 53.06 53.12 53.57 52.8 52.8 53
29/12/2019 15:48:53 44.55 45.2 45.53 44.5 45.5 45.7 52.72 53.07 53.57 52.8 52.8 53
29/12/2019 15:48:54 45.12 44.99 45.53 44.5 45.5 45.7 52.88 52.97 53.57 52.8 52.8 53
29/12/2019 15:48:55 44.79 45.07 45.53 44.5 45.5 45.7 52.64 53.06 53.57 52.8 52.8 53
29/12/2019 15:48:56 44.93 45.01 45.53 44.5 45.5 45.7 52.59 52.86 53.57 52.8 52.8 53
29/12/2019 15:48:57 45.09 45.16 45.53 44.5 45.5 45.7 52.7 52.81 53.57 52.8 52.8 53
29/12/2019 15:48:58 44.93 45.02 45.53 44.5 45.5 45.7 52.54 52.73 53.57 52.8 52.8 53
29/12/2019 15:48:59 45.12 45.22 45.53 44.5 45.5 45.7 52.4 52.64 53.57 52.8 52.8 53
29/12/2019 15:49:00 45.34 45.4 45.53 44.5 45.5 45.7 53.05 52.93 53.57 52.8 52.8 53
29/12/2019 15:49:01 44.98 45.27 45.5 44.5 45.5 45.7 53.06 53.13 53.57 52.8 52.8 53
29/12/2019 15:49:02 45.22 45.26 45.47 44.5 45.5 45.7 52.75 53.09 53.57 52.8 52.8 53
29/12/2019 15:49:03 45.35 45.33 45.46 44.5 45.5 45.7 52.59 53 53.57 52.8 52.8 53
29/12/2019 15:49:04 45.04 45.35 45.46 44.5 45.5 45.7 53.02 53.22 53.57 52.8 52.8 53
29/12/2019 15:49:05 45.09 45.31 45.46 44.5 45.5 45.7 53.1 53.12 53.57 52.8 52.8 53
29/12/2019 15:49:06 45.03 45.2 45.46 44.5 45.5 45.7 52.49 52.98 53.57 52.8 52.8 53
29/12/2019 15:49:07 45.55 45.42 45.46 44.5 45.5 45.7 53.37 53.15 53.57 52.8 52.8 53
29/12/2019 15:49:08 45.13 45.46 45.46 44.5 45.5 45.7 53.4 53.36 53.57 52.8 52.8 53
29/12/2019 15:49:09 44.75 45.33 45.46 44.5 45.5 45.7 52.41 53.31 53.57 52.8 52.8 53
29/12/2019 15:49:10 45.04 45.28 45.46 44.5 45.5 45.7 52.18 52.76 53.57 52.8 52.8 53
29/12/2019 15:49:11 45.25 45.23 45.46 44.5 45.5 45.7 54.01 53.53 53.57 52.8 52.8 53
29/12/2019 15:49:12 45.02 45.28 45.46 44.5 45.5 45.7 52.9 53.5 53.57 52.8 52.8 53
29/12/2019 15:49:13 44.56 45.15 45.46 44.5 45.5 45.7 52.94 53.25 53.57 52.8 52.8 53
29/12/2019 15:49:14 45.37 45.13 45.46 44.5 45.5 45.7 53.07 53.32 53.57 52.8 52.8 53
29/12/2019 15:49:15 45.39 45.38 45.46 44.5 45.5 45.7 52.54 53.08 53.57 52.8 52.8 53
29/12/2019 15:49:16 44.95 45.31 45.46 44.5 45.5 45.7 52.6 52.76 53.57 52.8 52.8 53
29/12/2019 15:49:17 45.43 45.36 45.46 44.5 45.5 45.7 53.12 53.1 53.57 52.8 52.8 53
29/12/2019 15:49:18 45.08 45.3 45.46 44.5 45.5 45.7 53.3 53.35 53.57 52.8 52.8 53
29/12/2019 15:49:19 45.3 45.33 45.46 44.5 45.5 45.7 53.7 53.59 53.59 52.8 52.8 53
29/12/2019 15:49:20 45.11 45.4 45.46 44.5 45.5 45.7 53.56 53.64 53.64 52.8 52.8 53
29/12/2019 15:49:21 45.37 45.42 45.46 44.5 45.5 45.7 52.76 53.61 53.64 52.8 52.8 53
29/12/2019 15:49:22 45.42 45.6 45.6 44.6 45.5 45.6 53.37 53.44 53.64 52.8 52.8 53
29/12/2019 15:49:23 45.5 45.49 45.6 44.6 45.5 45.6 53.14 53.28 53.64 52.8 52.8 53
29/12/2019 15:49:24 45.31 45.51 45.6 44.6 45.5 45.6 53.25 53.39 53.64 52.8 52.8 53
29/12/2019 15:49:25 45.13 45.43 45.6 44.6 45.5 45.6 53.62 53.59 53.64 52.8 52.8 53
29/12/2019 15:49:26 45.83 45.76 45.76 44.6 45.5 45.6 53.44 53.64 53.64 52.8 52.8 53
29/12/2019 15:49:27 45.52 45.75 45.76 44.6 45.5 45.6 54 53.86 53.86 52.8 52.8 53
29/12/2019 15:49:28 45.04 45.62 45.76 44.6 45.5 45.6 53.64 54.05 54.05 52.8 52.8 53
29/12/2019 15:49:29 45.19 45.52 45.76 44.6 45.5 45.6 53.03 53.7 54.05 52.8 52.8 53
29/12/2019 15:49:30 45.24 45.38 45.76 44.6 45.5 45.6 52.97 53.26 54.05 52.8 52.8 53
29/12/2019 15:49:31 45.68 45.62 45.76 44.6 45.5 45.6 52.75 53.15 54.05 52.8 52.8 53
29/12/2019 15:49:32 45.58 45.67 45.76 44.6 45.5 45.6 53.14 53.13 54.05 52.8 52.8 53
29/12/2019 15:49:33 45.55 45.66 45.76 44.6 45.5 45.6 53.5 53.44 54.05 52.8 52.8 53
29/12/2019 15:49:34 45.43 45.76 45.76 44.6 45.5 45.6 52.93 53.36 54.05 52.8 52.8 53
29/12/2019 15:49:35 44.92 45.41 45.76 44.6 45.5 45.6 53.41 53.4 54.05 52.8 52.8 53
29/12/2019 15:49:36 45.31 45.5 45.76 44.6 45.5 45.6 53.24 53.56 54.05 52.8 52.8 53
29/12/2019 15:49:37 45.06 45.38 45.76 44.6 45.5 45.6 52.7 53.19 54.05 52.8 52.8 53
29/12/2019 15:49:38 45.26 45.36 45.76 44.6 45.5 45.6 52.87 53.07 54.05 52.8 52.8 53
29/12/2019 15:49:39 45.59 45.7 45.76 44.6 45.5 45.6 53.33 53.38 54.05 52.8 52.8 53
29/12/2019 15:49:40 45.6 45.62 45.76 44.6 45.5 45.6 53.17 53.21 54.05 52.8 52.8 53
29/12/2019 15:49:41 45.74 45.71 45.76 44.6 45.5 45.6 53.28 53.4 54.05 52.8 52.8 53
29/12/2019 15:49:42 45.91 45.97 45.97 44.6 45.5 45.6 54.1 53.9 54.05 52.8 52.8 53
29/12/2019 15:49:43 45.54 45.85 45.97 44.6 45.5 45.6 52.88 53.74 54.05 52.8 52.8 53
29/12/2019 15:49:44 45.71 45.8 45.97 44.6 45.5 45.6 53.01 53.21 54.05 52.8 52.8 53
29/12/2019 15:49:45 44.81 45.71 45.97 44.6 45.5 45.6 52.35 53.15 54.05 52.8 52.8 53
29/12/2019 15:49:46 45.25 45.31 45.97 44.6 45.5 45.6 52.87 52.95 54.05 52.8 52.8 53
29/12/2019 15:49:47 44.94 45.25 45.97 44.6 45.5 45.6 53.3 53.24 54.05 52.8 52.8 53
29/12/2019 15:49:48 45.74 45.55 45.97 44.6 45.5 45.6 53.19 53.42 54.05 52.8 52.8 53
29/12/2019 15:49:49 45.37 45.55 45.97 44.7 45.5 45.6 53.56 53.5 54.05 52.8 52.8 53
29/12/2019 15:49:50 45.75 45.75 45.97 44.7 45.5 45.6 53.87 53.73 54.05 52.8 52.8 53
29/12/2019 15:49:51 45.64 45.87 45.97 44.7 45.5 45.6 53.06 53.81 54.05 52.8 52.8 53
29/12/2019 15:49:52 45.93 45.87 45.97 44.7 45.5 45.6 53.11 53.3 54.05 52.8 52.8 53
29/12/2019 15:49:53 45.18 45.9 45.97 44.7 45.5 45.6 53.05 53.24 54.05 52.8 52.8 53
29/12/2019 15:49:54 45.16 45.61 45.97 44.7 45.5 45.6 52.86 53.19 54.05 52.8 52.8 53
29/12/2019 15:49:55 45.44 45.46 45.97 44.7 45.5 45.6 52.45 52.93 54.05 52.8 52.8 53
29/12/2019 15:49:56 45.87 45.76 45.97 44.7 45.5 45.6 53.44 53.17 54.05 52.8 52.8 53
29/12/2019 15:49:57 45.38 45.66 45.97 44.7 45.5 45.6 53.14 53.23 54.05 52.8 52.8 53
29/12/2019 15:49:58 45.39 45.63 45.97 44.7 45.5 45.6 52.79 53.21 53.9 52.8 52.8 53
29/12/2019 15:49:59 44.99 45.58 45.97 44.7 45.5 45.6 52.69 53.07 53.9 52.8 52.8 53
29/12/2019 15:50:00 45.18 45.2 45.97 44.7 45.5 45.6 52.8 52.92 53.9 52.8 52.8 53
29/12/2019 15:50:01 45.34 45.34 45.97 44.7 45.5 45.6 53.41 53.29 53.9 52.8 52.8 53
29/12/2019 15:50:02 45.71 45.58 45.97 44.7 45.5 45.6 53.66 53.59 53.9 52.8 52.8 53
29/12/2019 15:50:03 45.38 45.57 45.97 44.7 45.5 45.6 53.46 53.72 53.9 52.8 52.8 53
29/12/2019 15:50:04 45.43 45.6 45.97 44.7 45.5 45.6 53.01 53.55 53.9 52.8 52.8 53
29/12/2019 15:50:05 45.15 45.47 45.97 44.7 45.5 45.6 52.84 53.2 53.9 52.8 52.8 53
29/12/2019 15:50:06 45.2 45.35 45.97 44.7 45.5 45.6 52.85 53.08 53.9 52.8 52.8 53
29/12/2019 15:50:07 44.96 45.25 45.97 44.7 45.4 45.6 52.71 53.03 53.9 52.8 52.8 53
29/12/2019 15:50:08 45.54 45.42 45.97 44.7 45.4 45.6 53.3 53.28 53.9 52.8 52.8 53
29/12/2019 15:50:09 45.25 45.43 45.97 44.7 45.4 45.6 53.88 53.77 53.9 52.8 52.8 53
29/12/2019 15:50:10 45.95 45.79 45.97 44.7 45.4 45.6 53.54 53.98 53.98 52.8 52.8 53
29/12/2019 15:50:11 45.63 45.93 45.97 44.7 45.4 45.6 53.8 53.77 53.98 52.8 52.8 53
29/12/2019 15:50:12 45.54 45.76 45.93 44.7 45.4 45.6 52.79 53.7 53.98 52.8 52.8 53
29/12/2019 15:50:13 45.37 45.65 45.93 44.7 45.4 45.6 52.78 53.2 53.98 52.8 52.8 53
29/12/2019 15:50:14 45.43 45.53 45.93 44.8 45.4 45.6 53.24 53.25 53.98 52.8 52.8 53
29/12/2019 15:50:15 45.91 45.87 45.93 44.8 45.4 45.6 53.47 53.42 53.98 52.8 52.8 53
29/12/2019 15:50:16 45.36 45.7 45.93 44.8 45.4 45.6 53.43 53.51 53.98 52.8 52.8 53
29/12/2019 15:50:17 45.44 45.69 45.93 44.8 45.4 45.6 53.51 53.58 53.98 52.8 52.8 53
29/12/2019 15:50:18 45.55 45.74 45.93 44.8 45.4 45.6 53.29 53.56 53.98 52.8 52.8 53
29/12/2019 15:50:19 45.39 45.65 45.93 44.8 45.4 45.6 53.2 53.59 53.98 52.8 52.8 53
29/12/2019 15:50:20 45.7 45.66 45.93 44.8 45.4 45.6 53.45 53.45 53.98 52.8 52.8 53
29/12/2019 15:50:21 45.3 45.72 45.93 44.8 45.4 45.6 53.18 53.39 53.98 52.8 52.8 53
29/12/2019 15:50:22 45.11 45.36 45.93 44.8 45.4 45.6 53.59 53.52 53.98 52.8 52.8 53
29/12/2019 15:50:23 45.45 45.59 45.93 44.8 45.4 45.6 53.2 53.51 53.98 52.8 52.8 53
29/12/2019 15:50:24 45.81 45.73 45.93 44.8 45.4 45.6 53.14 53.48 53.98 52.8 52.8 53
29/12/2019 15:50:25 45.96 45.91 45.93 44.8 45.4 45.6 53.5 53.49 53.98 52.8 52.8 53
29/12/2019 15:50:26 46.96 46.73 46.73 44.8 45.4 45.6 53.78 53.85 53.98 52.8 52.8 53
29/12/2019 15:50:27 46.2 46.78 46.78 44.8 45.4 45.6 53.52 53.96 53.98 52.8 52.8 53
29/12/2019 15:50:28 46.1 46.44 46.78 44.8 45.4 45.6 53.84 53.83 53.98 52.8 52.8 53
29/12/2019 15:50:29 45.95 46.29 46.78 44.8 45.4 45.6 53.73 53.97 53.98 52.8 52.8 53
29/12/2019 15:50:30 45.96 46.19 46.78 44.8 45.4 45.6 53.4 53.75 53.98 52.8 52.8 53
29/12/2019 15:50:31 46 46.15 46.78 44.8 45.4 45.6 52.87 53.65 53.98 52.8 52.8 53
29/12/2019 15:50:32 45.81 45.96 46.78 44.8 45.4 45.6 52.7 53.23 53.98 52.8 52.8 53
29/12/2019 15:50:33 45.87 46.04 46.78 44.9 45.4 45.6 53.16 53.14 53.98 52.8 52.8 53
29/12/2019 15:50:34 45.45 45.96 46.78 44.9 45.4 45.6 53.02 53.13 53.98 52.8 52.8 53
29/12/2019 15:50:35 45.85 45.89 46.78 44.9 45.4 45.6 53.93 53.62 53.98 52.8 52.8 53
29/12/2019 15:50:36 46.39 46.23 46.78 44.9 45.4 45.6 53.65 53.82 53.98 52.8 52.8 53
29/12/2019 15:50:37 45.67 46.25 46.78 44.9 45.4 45.6 53.44 53.82 53.98 52.8 52.8 53
29/12/2019 15:50:38 46.55 46.35 46.78 44.9 45.4 45.6 53.33 53.62 53.98 52.8 52.8 53
29/12/2019 15:50:39 45.75 46.4 46.78 44.9 45.4 45.6 53.2 53.44 53.98 52.8 52.8 53
29/12/2019 15:50:40 46.2 46.31 46.78 44.9 45.3 45.6 53.48 53.5 53.97 52.8 52.8 53
29/12/2019 15:50:41 45.57 46.09 46.78 44.9 45.3 45.6 53.85 53.8 53.97 52.8 52.8 53
29/12/2019 15:50:42 45.77 45.87 46.78 44.9 45.3 45.6 53.44 53.79 53.97 52.8 52.8 53
29/12/2019 15:50:43 45.68 45.99 46.78 44.9 45.3 45.6 53.39 53.71 53.97 52.8 52.8 53
29/12/2019 15:50:44 46.31 46.18 46.78 44.9 45.3 45.6 53.38 53.62 53.97 52.8 52.8 53
29/12/2019 15:50:45 45.76 46.18 46.78 44.9 45.3 45.6 53.43 53.57 53.97 52.8 52.8 53
29/12/2019 15:50:46 45.71 46.02 46.78 44.9 45.3 45.6 54.02 53.98 53.98 52.8 52.8 53
29/12/2019 15:50:47 45.85 46.03 46.78 44.9 45.3 45.6 53.57 53.83 53.98 52.8 52.8 53
29/12/2019 15:50:48 46.23 46.17 46.78 44.9 45.3 45.6 54.07 53.99 53.99 52.9 52.8 53
29/12/2019 15:50:49 46.13 46.42 46.78 44.9 45.3 45.6 53.62 54.02 54.02 52.9 52.8 53
29/12/2019 15:50:50 44.94 46.11 46.78 44.9 45.3 45.6 52.97 53.82 54.02 52.9 52.8 53
29/12/2019 15:50:51 44.92 45.3 46.78 44.9 45.3 45.6 53.27 53.42 54.02 52.9 52.8 53
29/12/2019 15:50:52 45.38 45.37 46.78 44.9 45.3 45.6 53.44 53.52 54.02 52.9 52.8 53
29/12/2019 15:50:53 45.31 45.37 46.78 44.9 45.3 45.6 52.99 53.45 54.02 52.9 52.8 53
29/12/2019 15:50:54 44.82 45.38 46.78 44.9 45.3 45.6 53.54 53.55 54.02 52.9 52.8 53
29/12/2019 15:50:55 44.64 45.08 46.78 44.9 45.3 45.6 53.12 53.46 54.02 52.9 52.8 53
29/12/2019 15:50:56 45.6 45.3 46.78 45 45.3 45.6 52.91 53.46 54.02 52.9 52.8 53
29/12/2019 15:50:57 44.77 45.4 46.44 45 45.3 45.6 53.03 53.22 54.02 52.9 52.8 53
29/12/2019 15:50:58 45.42 45.34 46.42 45 45.3 45.6 53.14 53.2 54.02 52.9 52.8 53
29/12/2019 15:50:59 45.51 45.5 46.42 45 45.3 45.6 53.34 53.37 54.02 52.9 52.8 53
29/12/2019 15:51:00 45.38 45.53 46.42 45 45.3 45.6 53.62 53.59 54.02 52.9 52.8 53
29/12/2019 15:51:01 44.6 45.45 46.42 45 45.3 45.6 53.27 53.67 54.02 52.9 52.8 53
29/12/2019 15:51:02 44.73 45 46.42 45 45.3 45.6 52.86 53.33 54.02 52.9 52.8 53
29/12/2019 15:51:03 45.34 45.19 46.42 45 45.3 45.6 53.19 53.23 54.02 52.9 52.8 53
29/12/2019 15:51:04 45.91 45.76 46.42 45 45.3 45.6 53.2 53.2 54.02 52.9 52.8 53
29/12/2019 15:51:05 45.97 46.04 46.42 45 45.3 45.6 54.04 53.79 54.02 52.9 52.8 53
29/12/2019 15:51:06 45.95 46.11 46.42 45 45.3 45.6 53.41 53.83 54.02 52.9 52.8 53
29/12/2019 15:51:07 45.88 46.13 46.42 45 45.3 45.6 52.99 53.53 54.02 52.9 52.8 53
29/12/2019 15:51:08 46.05 46.14 46.42 45 45.3 45.6 52.78 53.26 54.02 52.9 52.8 53
29/12/2019 15:51:09 46.04 46.14 46.42 45 45.3 45.6 53.2 53.12 54.02 52.9 52.8 53
29/12/2019 15:51:10 45.97 46.15 46.42 45 45.3 45.6 53.38 53.41 54.02 52.9 52.8 53
29/12/2019 15:51:11 45.4 45.95 46.42 45 45.3 45.6 53.48 53.61 54.02 52.9 52.8 53
29/12/2019 15:51:12 46.1 46.01 46.42 45 45.3 45.6 53.5 53.55 54.02 52.9 52.8 53
29/12/2019 15:51:13 45.81 46.06 46.42 45 45.3 45.6 52.77 53.56 54.02 52.9 52.8 53
29/12/2019 15:51:14 46.24 46.17 46.42 45 45.3 45.6 53.14 53.17 54.02 52.9 52.8 53
29/12/2019 15:51:15 46.18 46.24 46.42 45 45.3 45.6 53.6 53.48 54.02 52.9 52.8 53
29/12/2019 15:51:16 45.84 46.29 46.42 45 45.2 45.6 53.52 53.65 54.02 52.9 52.8 53
29/12/2019 15:51:17 45.84 46.05 46.42 45 45.2 45.6 53.29 53.61 54.02 52.9 52.8 53
29/12/2019 15:51:18 45.81 45.93 46.42 45 45.2 45.6 52.77 53.32 54.02 52.9 52.8 53
29/12/2019 15:51:19 45.81 46 46.29 45 45.2 45.6 53.03 53.04 53.83 52.9 52.8 53
29/12/2019 15:51:20 45.95 46.09 46.29 45.1 45.2 45.6 53.39 53.31 53.83 52.9 52.8 53
29/12/2019 15:51:21 46.25 46.13 46.29 45.1 45.2 45.6 53.56 53.6 53.83 52.9 52.8 53
29/12/2019 15:51:22 46.05 46.15 46.29 45.1 45.2 45.6 53.32 53.55 53.83 52.9 52.8 53
29/12/2019 15:51:23 47.63 47.14 47.14 45.1 45.2 45.6 54.25 53.97 53.97 52.9 52.8 53
29/12/2019 15:51:24 47.16 47.22 47.22 45.1 45.2 45.6 53.83 54.1 54.1 52.9 52.8 53
29/12/2019 15:51:25 47.41 47.41 47.41 45.1 45.2 45.6 54 54.03 54.1 53 52.8 53
29/12/2019 15:51:26 47.53 47.61 47.61 45.1 45.2 45.6 53.75 53.99 54.1 53 52.8 53
29/12/2019 15:51:27 48.06 47.87 47.87 45.1 45.2 45.6 53.97 54.03 54.1 53 52.8 53
29/12/2019 15:51:28 47.47 47.84 47.87 45.1 45.2 45.6 53.72 53.99 54.1 53 52.8 53
29/12/2019 15:51:29 47.28 47.63 47.87 45.2 45.2 45.6 53.68 53.91 54.1 53 52.8 53
29/12/2019 15:51:30 47.21 47.48 47.87 45.2 45.2 45.6 53.44 53.69 54.1 53 52.8 53
29/12/2019 15:51:31 46.66 47.29 47.87 45.2 45.2 45.6 54.07 53.96 54.1 53 52.8 53
29/12/2019 15:51:32 46.32 46.95 47.87 45.2 45.2 45.6 53.67 53.95 54.1 53 52.8 53
29/12/2019 15:51:33 46.17 46.54 47.87 45.2 45.2 45.6 53.62 53.86 54.1 53 52.8 53
29/12/2019 15:51:34 46.14 46.3 47.87 45.2 45.2 45.6 52.96 53.66 54.1 53 52.8 53
29/12/2019 15:51:35 45.58 46.29 47.87 45.2 45.2 45.6 53.38 53.52 54.1 53 52.8 53
29/12/2019 15:51:36 45.69 45.86 47.87 45.2 45.2 45.6 53.43 53.46 54.1 53 52.8 53
29/12/2019 15:51:37 46.1 45.99 47.87 45.2 45.2 45.6 53.62 53.62 54.1 53 52.8 53
29/12/2019 15:51:38 45.44 46.01 47.87 45.2 45.2 45.6 53.22 53.69 54.1 53 52.8 53
29/12/2019 15:51:39 46.33 46.2 47.87 45.2 45.2 45.6 52.96 53.27 54.1 53 52.8 53
29/12/2019 15:51:40 45.94 46.28 47.87 45.2 45.2 45.6 53.08 53.17 54.1 53 52.8 53
29/12/2019 15:51:41 46.03 46.14 47.87 45.2 45.2 45.6 53.79 53.76 54.1 53 52.8 53
29/12/2019 15:51:42 46.21 46.26 47.87 45.2 45.2 45.6 53.93 53.91 54.1 53 52.8 53
29/12/2019 15:51:43 45.41 46.08 47.87 45.2 45.2 45.6 53.01 53.64 54.1 53 52.8 53
29/12/2019 15:51:44 45.46 45.68 47.87 45.2 45.2 45.6 52.89 53.32 54.1 53 52.8 53
29/12/2019 15:51:45 45.48 45.62 47.87 45.2 45.2 45.6 53.41 53.35 54.1 53 52.8 53
29/12/2019 15:51:46 45.86 45.84 47.87 45.3 45.2 45.6 53.47 53.51 54.1 53 52.8 53
29/12/2019 15:51:47 46.29 46.13 47.87 45.3 45.2 45.6 53.47 53.67 54.1 53 52.8 53
29/12/2019 15:51:48 45.88 46.26 47.87 45.3 45.2 45.6 53.32 53.51 54.1 53 52.8 53
29/12/2019 15:51:49 46.42 46.28 47.87 45.3 45.2 45.6 53.51 53.54 54.1 53 52.8 53
29/12/2019 15:51:50 46.25 46.36 47.87 45.3 45.2 45.6 54.07 53.93 54.1 53 52.9 53
29/12/2019 15:51:51 47.37 47.01 47.87 45.3 45.2 45.6 54.03 54.15 54.15 53 52.9 53
29/12/2019 15:51:52 46.63 47.12 47.87 45.3 45.2 45.6 53.85 54.14 54.15 53 52.9 53
29/12/2019 15:51:53 46.89 46.96 47.87 45.3 45.2 45.6 53.68 53.93 54.15 53 52.9 53
29/12/2019 15:51:54 47.45 47.32 47.87 45.3 45.2 45.6 53.86 53.93 54.15 53.1 52.9 53
29/12/2019 15:51:55 47.08 47.4 47.87 45.3 45.2 45.6 54.54 54.35 54.35 53.1 52.9 53
29/12/2019 15:51:56 47.69 47.54 47.87 45.3 45.2 45.6 53.92 54.3 54.35 53.1 52.9 53
29/12/2019 15:51:57 47.36 47.72 47.84 45.3 45.2 45.6 54.31 54.35 54.35 53.1 52.9 53
29/12/2019 15:51:58 46.12 47.33 47.72 45.4 45.2 45.6 53.43 54.22 54.35 53.1 52.9 53
29/12/2019 15:51:59 46.13 46.69 47.72 45.4 45.2 45.6 53.14 53.79 54.35 53.1 52.9 53
29/12/2019 15:52:00 46.32 46.42 47.72 45.4 45.2 45.6 53.44 53.45 54.35 53.1 52.9 53
29/12/2019 15:52:01 46.13 46.35 47.72 45.4 45.2 45.6 53.96 53.81 54.35 53.1 52.9 53
29/12/2019 15:52:02 46.32 46.43 47.72 45.4 45.2 45.6 53.41 53.78 54.35 53.1 52.9 53
29/12/2019 15:52:03 46.3 46.39 47.72 45.4 45.2 45.6 53.51 53.74 54.35 53.1 52.9 53
29/12/2019 15:52:04 46.26 46.48 47.72 45.4 45.2 45.6 53.29 53.55 54.35 53.1 52.9 53
29/12/2019 15:52:05 46.26 46.43 47.72 45.4 45.2 45.6 53.63 53.76 54.35 53.1 52.9 53
29/12/2019 15:52:06 46.41 46.44 47.72 45.4 45.2 45.6 53.5 53.66 54.35 53.1 52.9 53
29/12/2019 15:52:07 46.24 46.49 47.72 45.4 45.2 45.6 53.49 53.71 54.35 53.1 52.9 53
29/12/2019 15:52:08 46.39 46.43 47.72 45.4 45.2 45.6 53.03 53.49 54.35 53.1 52.9 53
29/12/2019 15:52:09 46.05 46.47 47.72 45.4 45.2 45.6 52.66 53.34 54.35 53.1 52.9 53
29/12/2019 15:52:10 46.2 46.3 47.72 45.5 45.2 45.6 53.77 53.54 54.35 53.1 52.9 53
29/12/2019 15:52:11 46.04 46.32 47.72 45.5 45.2 45.6 53.36 53.63 54.35 53.1 52.9 53
29/12/2019 15:52:12 46.51 46.55 47.72 45.5 45.2 45.6 53.71 53.79 54.35 53.1 52.9 53
29/12/2019 15:52:13 46.54 46.53 47.72 45.5 45.2 45.6 53.43 53.63 54.35 53.1 52.9 53
29/12/2019 15:52:14 45.9 46.48 47.72 45.5 45.2 45.6 53.16 53.46 54.35 53.1 52.9 53
29/12/2019 15:52:15 46.37 46.5 47.72 45.5 45.2 45.6 53.95 53.83 54.35 53.1 52.9 53
29/12/2019 15:52:16 46.06 46.27 47.72 45.5 45.2 45.6 53.97 53.98 54.35 53.1 52.9 53
29/12/2019 15:52:17 46.17 46.32 47.72 45.5 45.2 45.6 53.11 54 54.35 53.1 52.9 53
29/12/2019 15:52:18 46.88 46.72 47.72 45.5 45.2 45.6 53.36 53.5 54.35 53.1 52.9 53
29/12/2019 15:52:19 47.47 47.2 47.72 45.5 45.2 45.6 54.5 54.09 54.35 53.1 52.9 53
29/12/2019 15:52:20 47.3 47.37 47.72 45.5 45.2 45.6 54.16 54.27 54.35 53.2 52.9 53
29/12/2019 15:52:21 47.4 47.44 47.72 45.6 45.2 45.6 53.65 54.07 54.35 53.2 52.9 53
29/12/2019 15:52:22 47.69 47.66 47.72 45.6 45.2 45.6 54.18 54.14 54.35 53.2 52.9 53
29/12/2019 15:52:23 47.4 47.64 47.72 45.6 45.2 45.6 54.24 54.38 54.38 53.2 52.9 53
29/12/2019 15:52:24 47.44 47.53 47.72 45.6 45.2 45.6 54.24 54.45 54.45 53.2 52.9 53
29/12/2019 15:52:25 47.48 47.7 47.72 45.6 45.2 45.6 54.28 54.53 54.53 53.2 52.9 53
29/12/2019 15:52:26 46.47 47.41 47.72 45.6 45.2 45.6 54.25 54.43 54.53 53.2 52.9 53
29/12/2019 15:52:27 46.15 46.93 47.7 45.6 45.2 45.6 53.58 54.25 54.53 53.2 52.9 53
29/12/2019 15:52:28 46.11 46.46 47.7 45.6 45.2 45.6 53.17 53.87 54.53 53.2 52.9 53
29/12/2019 15:52:29 45.57 46.3 47.7 45.6 45.2 45.6 53.35 53.48 54.53 53.2 52.9 53
29/12/2019 15:52:30 46.8 46.48 47.7 45.6 45.2 45.6 53.8 53.83 54.53 53.2 52.9 53
29/12/2019 15:52:31 46.84 46.76 47.7 45.7 45.2 45.6 53.74 53.79 54.53 53.2 52.9 53
29/12/2019 15:52:32 46.16 46.67 47.7 45.7 45.2 45.6 53.57 53.9 54.53 53.2 52.9 53
29/12/2019 15:52:33 46.55 46.57 47.7 45.7 45.2 45.6 53.62 53.74 54.53 53.2 52.9 53
29/12/2019 15:52:34 46.34 46.61 47.7 45.7 45.2 45.6 53.13 53.67 54.53 53.2 52.9 53
29/12/2019 15:52:35 46.29 46.48 47.7 45.7 45.2 45.6 53.88 53.73 54.53 53.2 52.9 53
29/12/2019 15:52:36 46.49 46.57 47.7 45.7 45.2 45.6 53.84 53.92 54.53 53.2 52.9 53
29/12/2019 15:52:37 46.79 46.83 47.7 45.7 45.2 45.6 54.32 54.33 54.53 53.2 52.9 53
29/12/2019 15:52:38 46.28 46.64 47.7 45.7 45.2 45.6 53.42 54.06 54.53 53.2 52.9 53
29/12/2019 15:52:39 46.43 46.48 47.7 45.7 45.2 45.6 53.54 53.67 54.53 53.2 52.9 53
29/12/2019 15:52:40 46.82 46.84 47.7 45.7 45.2 45.6 53.94 53.85 54.53 53.2 52.9 53
29/12/2019 15:52:41 46.38 46.71 47.7 45.7 45.2 45.6 54.08 54.09 54.53 53.2 52.9 53
29/12/2019 15:52:42 46.54 46.63 47.7 45.7 45.2 45.6 54.95 54.62 54.62 53.3 52.9 53
29/12/2019 15:52:43 46.52 46.66 47.7 45.7 45.2 45.6 54.31 54.68 54.68 53.3 52.9 53
29/12/2019 15:52:44 47.04 46.98 47.7 45.7 45.2 45.6 53.84 54.4 54.68 53.3 52.9 53
29/12/2019 15:52:45 47.37 47.28 47.7 45.7 45.2 45.6 53.83 54.17 54.68 53.3 52.9 53
29/12/2019 15:52:46 47.51 47.5 47.7 45.8 45.2 45.6 53.96 54.15 54.68 53.3 52.9 53
29/12/2019 15:52:47 47.73 47.65 47.7 45.8 45.2 45.6 54.02 54.11 54.68 53.3 52.9 53
29/12/2019 15:52:48 47.79 47.78 47.78 45.8 45.2 45.6 54 54.24 54.68 53.3 52.9 53
29/12/2019 15:52:49 47.46 47.78 47.78 45.8 45.2 45.6 53.85 54.14 54.68 53.3 52.9 53
29/12/2019 15:52:50 46.41 47.52 47.78 45.8 45.2 45.6 53.58 53.96 54.68 53.3 52.9 53
29/12/2019 15:52:51 46.67 47.15 47.78 45.8 45.2 45.6 53.55 53.73 54.68 53.3 52.9 53
29/12/2019 15:52:52 47.45 47.28 47.78 45.8 45.2 45.6 54.06 53.92 54.68 53.3 52.9 53
29/12/2019 15:52:53 47.98 47.73 47.78 45.8 45.2 45.6 54.39 54.3 54.68 53.3 52.9 53
29/12/2019 15:52:54 48.25 48.14 48.14 45.8 45.3 45.6 53.48 54.12 54.68 53.3 52.9 53
29/12/2019 15:52:55 48.2 48.31 48.31 45.8 45.3 45.6 54.22 54.08 54.68 53.3 52.9 53
29/12/2019 15:52:56 47.82 48.2 48.31 45.9 45.3 45.6 54.05 54.16 54.68 53.3 52.9 53
29/12/2019 15:52:57 47.57 47.91 48.31 45.9 45.3 45.6 53.77 54.2 54.68 53.3 52.9 53
29/12/2019 15:52:58 48.1 48.07 48.31 45.9 45.3 45.6 53.81 54.05 54.68 53.3 52.9 53
29/12/2019 15:52:59 47.53 47.94 48.31 45.9 45.3 45.6 53.37 53.82 54.68 53.3 52.9 53
29/12/2019 15:53:00 47.56 47.69 48.31 45.9 45.3 45.6 54.32 54.13 54.68 53.3 52.9 53
29/12/2019 15:53:01 47.54 47.69 48.31 45.9 45.3 45.6 54.05 54.2 54.68 53.3 52.9 53
29/12/2019 15:53:02 47.73 47.77 48.31 45.9 45.3 45.6 54.4 54.33 54.68 53.3 52.9 53
29/12/2019 15:53:03 48 47.92 48.31 45.9 45.3 45.6 53.97 54.35 54.68 53.3 52.9 53
29/12/2019 15:53:04 48.11 48.1 48.31 45.9 45.3 45.6 53.84 54.21 54.68 53.3 52.9 53
29/12/2019 15:53:05 48.27 48.25 48.31 46 45.3 45.6 54.5 54.32 54.68 53.4 52.9 53
29/12/2019 15:53:06 47.53 48.19 48.31 46 45.3 45.6 54 54.34 54.68 53.4 52.9 53
29/12/2019 15:53:07 47.8 47.94 48.31 46 45.3 45.6 54.39 54.47 54.68 53.4 52.9 53
29/12/2019 15:53:08 47.77 47.92 48.31 46 45.3 45.6 54.7 54.6 54.68 53.4 52.9 53
29/12/2019 15:53:09 47.08 47.76 48.31 46 45.3 45.6 54.16 54.62 54.68 53.4 52.9 53
29/12/2019 15:53:10 47.32 47.4 48.31 46 45.3 45.6 54.53 54.53 54.68 53.4 52.9 53
29/12/2019 15:53:11 47.53 47.52 48.31 46 45.3 45.6 53.43 54.5 54.68 53.4 52.9 53
29/12/2019 15:53:12 47.62 47.65 48.31 46 45.3 45.6 54.04 54.06 54.68 53.4 52.9 53
29/12/2019 15:53:13 47.57 47.63 48.31 46 45.3 45.6 54.33 54.24 54.62 53.4 52.9 53
29/12/2019 15:53:14 47.29 47.61 48.31 46 45.3 45.6 54.33 54.47 54.62 53.4 52.9 53
29/12/2019 15:53:15 47.04 47.49 48.31 46 45.3 45.6 53.67 54.26 54.62 53.4 52.9 53
29/12/2019 15:53:16 47.57 47.47 48.31 46 45.3 45.6 54.03 54.07 54.62 53.4 52.9 53
29/12/2019 15:53:17 47.2 47.42 48.31 46.1 45.3 45.6 53.89 54.09 54.62 53.4 53 53
29/12/2019 15:53:18 47.19 47.43 48.31 46.1 45.3 45.6 54.1 54.31 54.62 53.4 53 53
29/12/2019 15:53:19 47.18 47.25 48.31 46.1 45.3 45.6 53.82 54.06 54.62 53.4 53 53
29/12/2019 15:53:20 47.66 47.58 48.31 46.1 45.3 45.6 54.07 54.22 54.62 53.4 53 53
29/12/2019 15:53:21 47.11 47.51 48.31 46.1 45.3 45.6 53.7 54.01 54.62 53.4 53 53
29/12/2019 15:53:22 47.34 47.38 48.31 46.1 45.3 45.6 53.86 53.98 54.62 53.4 53 53
29/12/2019 15:53:23 47.21 47.39 48.31 46.1 45.3 45.6 53.72 53.97 54.62 53.4 53 53
29/12/2019 15:53:24 47.24 47.53 48.31 46.1 45.3 45.6 53.92 54.09 54.62 53.4 53 53
29/12/2019 15:53:25 47.39 47.36 48.25 46.1 45.3 45.6 54.05 54.11 54.62 53.4 53 53
29/12/2019 15:53:26 47.85 47.66 48.25 46.1 45.3 45.6 53.85 53.99 54.62 53.4 53 53
29/12/2019 15:53:27 46.58 47.67 48.25 46.1 45.3 45.6 53.86 54.02 54.62 53.5 53 53
29/12/2019 15:53:28 47.02 47.18 48.25 46.1 45.3 45.6 53.7 53.92 54.62 53.5 53 53
29/12/2019 15:53:29 47.05 47.13 48.25 46.1 45.3 45.6 54.2 54.13 54.62 53.5 53 53
29/12/2019 15:53:30 47.12 47.16 48.25 46.2 45.3 45.6 54.17 54.24 54.62 53.5 53 53
29/12/2019 15:53:31 47.08 47.13 48.25 46.2 45.3 45.6 53.38 54.14 54.62 53.5 53 53
29/12/2019 15:53:32 47.44 47.36 48.25 46.2 45.3 45.6 53.91 53.91 54.62 53.5 53 53
29/12/2019 15:53:33 47.26 47.47 48.25 46.2 45.3 45.6 54.31 54.21 54.62 53.5 53 53
29/12/2019 15:53:34 46.97 47.3 48.25 46.2 45.3 45.6 53.83 54.19 54.62 53.5 53 53
29/12/2019 15:53:35 47.21 47.3 48.19 46.2 45.3 45.6 53.78 54.11 54.62 53.5 53 53
29/12/2019 15:53:36 46.98 47.21 47.94 46.2 45.3 45.6 53.9 53.98 54.62 53.5 53 53
29/12/2019 15:53:37 46.74 47.08 47.92 46.2 45.3 45.6 53.45 54.05 54.62 53.5 53 53
29/12/2019 15:53:38 46.85 46.97 47.76 46.2 45.3 45.6 53.79 53.75 54.62 53.5 53 53
29/12/2019 15:53:39 47.36 47.15 47.67 46.2 45.3 45.6 54.06 53.99 54.53 53.5 53 53
29/12/2019 15:53:40 47.34 47.33 47.67 46.2 45.3 45.6 54.05 54.11 54.5 53.5 53 53
29/12/2019 15:53:41 47.32 47.52 47.67 46.2 45.3 45.7 53.61 53.97 54.47 53.5 53 53
29/12/2019 15:53:42 47.02 47.39 47.67 46.2 45.3 45.7 53.72 53.83 54.47 53.5 53 53
29/12/2019 15:53:43 47.14 47.18 47.67 46.2 45.3 45.7 53.88 53.89 54.47 53.5 53 53
29/12/2019 15:53:44 47.14 47.38 47.67 46.2 45.3 45.7 53.52 53.98 54.31 53.5 53 53
29/12/2019 15:53:45 47.5 47.47 47.67 46.3 45.3 45.7 53.88 53.8 54.31 53.5 53 53
29/12/2019 15:53:46 47.53 47.54 47.67 46.3 45.3 45.7 54.11 54.09 54.31 53.5 53 53
29/12/2019 15:53:47 47.11 47.64 47.67 46.3 45.3 45.7 53.83 54.21 54.31 53.5 53 53
29/12/2019 15:53:48 47.1 47.28 47.67 46.3 45.3 45.7 53.67 53.9 54.24 53.5 53 53
29/12/2019 15:53:49 47.22 47.28 47.67 46.3 45.3 45.7 53.58 53.85 54.24 53.5 53 53
29/12/2019 15:53:50 47.06 47.29 47.67 46.3 45.3 45.7 54.21 54.11 54.24 53.5 53 53
29/12/2019 15:53:51 47.18 47.36 47.67 46.3 45.3 45.7 53.88 54.12 54.24 53.5 53 53
29/12/2019 15:53:52 46.79 47.18 47.67 46.3 45.3 45.7 53.47 53.93 54.24 53.5 53 53
29/12/2019 15:53:53 46.82 46.99 47.67 46.3 45.3 45.7 53.65 53.73 54.24 53.5 53 53
29/12/2019 15:53:54 46.93 47.01 47.67 46.3 45.3 45.7 53.76 53.88 54.24 53.5 53 53
29/12/2019 15:53:55 46.83 47 47.67 46.3 45.3 45.7 53.85 53.86 54.24 53.5 53 53
29/12/2019 15:53:56 46.9 47 47.67 46.3 45.3 45.7 52.92 53.85 54.24 53.5 53 53
29/12/2019 15:53:57 46.99 47.04 47.64 46.3 45.3 45.7 53.49 53.56 54.24 53.5 53 53
29/12/2019 15:53:58 47.33 47.32 47.64 46.3 45.3 45.7 53.78 53.81 54.24 53.5 53 53
29/12/2019 15:53:59 46.65 47.26 47.64 46.3 45.3 45.7 53.87 53.82 54.24 53.5 53 53
29/12/2019 15:54:00 46.89 47.02 47.64 46.4 45.3 45.7 53.68 53.79 54.21 53.5 53 53
29/12/2019 15:54:01 47.09 47.05 47.64 46.4 45.3 45.7 53.63 53.92 54.21 53.6 53 53
29/12/2019 15:54:02 47.15 47.13 47.64 46.4 45.3 45.7 53.99 53.94 54.21 53.6 53 53
29/12/2019 15:54:03 47.21 47.27 47.64 46.4 45.3 45.7 53.65 53.91 54.21 53.6 53 53
29/12/2019 15:54:04 46.56 47.13 47.64 46.4 45.3 45.7 53.32 53.72 54.21 53.6 53 53
29/12/2019 15:54:05 47.05 47.02 47.64 46.4 45.3 45.7 54.16 54 54.21 53.6 53 53
29/12/2019 15:54:06 46.69 47.04 47.64 46.4 45.3 45.7 53.76 54.02 54.21 53.6 53 53
29/12/2019 15:54:07 46.87 46.92 47.64 46.4 45.3 45.7 53.43 53.84 54.21 53.6 53 53
29/12/2019 15:54:08 46.84 46.93 47.64 46.4 45.3 45.7 53.16 53.55 54.21 53.6 53 53
29/12/2019 15:54:09 47.15 47.12 47.64 46.4 45.4 45.7 53.35 53.46 54.21 53.6 53 53
29/12/2019 15:54:10 47.15 47.18 47.64 46.4 45.4 45.7 53.22 53.4 54.21 53.6 53 53
29/12/2019 15:54:11 47.27 47.42 47.64 46.4 45.4 45.7 53.91 53.75 54.21 53.6 53 53
29/12/2019 15:54:12 47.1 47.23 47.64 46.4 45.4 45.7 54.16 54.12 54.21 53.6 53 53
29/12/2019 15:54:13 46.92 47.2 47.64 46.4 45.4 45.7 53.24 54.03 54.21 53.6 53 53
29/12/2019 15:54:14 46.6 47.09 47.64 46.4 45.4 45.7 53.75 53.7 54.21 53.6 53 53
29/12/2019 15:54:15 46.57 46.81 47.64 46.4 45.4 45.7 53.51 53.75 54.21 53.6 53 53
29/12/2019 15:54:16 46.9 46.87 47.64 46.4 45.4 45.7 54 53.87 54.21 53.6 53 53
29/12/2019 15:54:17 46.77 46.93 47.42 46.4 45.4 45.7 53.71 53.91 54.12 53.6 53 53
29/12/2019 15:54:18 46.79 46.84 47.42 46.5 45.4 45.7 53.9 53.93 54.12 53.6 53 53
29/12/2019 15:54:19 47.16 47.19 47.42 46.5 45.4 45.7 53.55 53.91 54.12 53.6 53 53
29/12/2019 15:54:20 47.14 47.15 47.42 46.5 45.4 45.7 53.66 53.85 54.12 53.6 53 53
29/12/2019 15:54:21 47.16 47.24 47.42 46.5 45.4 45.7 53.8 53.99 54.12 53.6 53 53
29/12/2019 15:54:22 46.94 47.2 47.42 46.5 45.4 45.7 54.13 54.05 54.12 53.6 53 53
29/12/2019 15:54:23 46.67 47.03 47.42 46.5 45.4 45.7 53.41 54.01 54.12 53.6 53 53
29/12/2019 15:54:24 46.43 46.89 47.42 46.5 45.4 45.7 53.67 53.79 54.12 53.6 53 53
29/12/2019 15:54:25 47.55 47.3 47.42 46.5 45.4 45.7 53.98 54.01 54.12 53.6 53 53
29/12/2019 15:54:26 46.73 47.18 47.42 46.5 45.4 45.7 53.72 53.99 54.12 53.6 53 53
29/12/2019 15:54:27 46.78 46.93 47.42 46.5 45.4 45.7 53.9 53.98 54.12 53.6 53 53
29/12/2019 15:54:28 46.96 46.97 47.42 46.5 45.4 45.7 53.25 53.83 54.12 53.6 53 53
29/12/2019 15:54:29 46.82 46.98 47.42 46.5 45.4 45.7 53.2 53.49 54.12 53.6 53 53
29/12/2019 15:54:30 46.96 47.01 47.42 46.5 45.4 45.7 53.83 53.82 54.12 53.6 53 53
29/12/2019 15:54:31 47.16 47.19 47.42 46.5 45.4 45.7 54.04 53.93 54.12 53.6 53 53
29/12/2019 15:54:32 47.03 47.31 47.42 46.5 45.4 45.7 53.96 54.08 54.12 53.6 53 53
29/12/2019 15:54:33 46.96 47.12 47.42 46.5 45.4 45.7 53.57 53.96 54.12 53.6 53 53
29/12/2019 15:54:34 47.06 47.13 47.42 46.5 45.4 45.7 53.3 53.78 54.12 53.6 53 53
29/12/2019 15:54:35 46.83 47.03 47.42 46.5 45.4 45.7 53.28 53.49 54.12 53.6 53 53
29/12/2019 15:54:36 47.11 47.11 47.42 46.5 45.4 45.7 54.08 53.89 54.12 53.6 53 53
29/12/2019 15:54:37 47.18 47.25 47.42 46.5 45.4 45.7 54.44 54.35 54.35 53.6 53 53
29/12/2019 15:54:38 46.74 47.16 47.42 46.6 45.4 45.7 54 54.3 54.35 53.6 53 53
29/12/2019 15:54:39 46.64 47.03 47.42 46.6 45.4 45.7 53.85 54.34 54.35 53.6 53 53
29/12/2019 15:54:40 47.03 46.92 47.42 46.6 45.4 45.7 52.89 53.81 54.35 53.6 53 53
29/12/2019 15:54:41 47.05 47.1 47.31 46.6 45.4 45.7 53.18 53.34 54.35 53.6 53 53
29/12/2019 15:54:42 47.21 47.29 47.31 46.6 45.4 45.7 54.03 53.88 54.35 53.6 53 53
29/12/2019 15:54:43 46.97 47.12 47.31 46.6 45.4 45.7 53.71 53.89 54.35 53.6 53.1 53
29/12/2019 15:54:44 46.92 47.19 47.31 46.6 45.4 45.7 53.46 53.84 54.35 53.6 53.1 53
29/12/2019 15:54:45 47.23 47.23 47.31 46.6 45.4 45.7 53 53.52 54.35 53.6 53.1 53
29/12/2019 15:54:46 47.21 47.24 47.31 46.6 45.4 45.7 53.52 53.47 54.35 53.6 53.1 53
29/12/2019 15:54:47 46.74 47.23 47.31 46.6 45.4 45.7 53.95 53.78 54.35 53.6 53.1 53
29/12/2019 15:54:48 47.22 47.14 47.31 46.6 45.4 45.7 53.31 53.79 54.35 53.6 53.1 53
29/12/2019 15:54:49 47.6 47.5 47.5 46.6 45.4 45.7 53.16 53.56 54.35 53.6 53.1 53
29/12/2019 15:54:50 46.57 47.48 47.5 46.6 45.4 45.7 53.36 53.39 54.35 53.6 53.1 53
29/12/2019 15:54:51 47.05 47.05 47.5 46.6 45.4 45.7 53.76 53.69 54.35 53.6 53.1 53
29/12/2019 15:54:52 46.97 47.24 47.5 46.6 45.4 45.7 53.71 53.92 54.35 53.6 53.1 53
29/12/2019 15:54:53 46.6 46.96 47.5 46.6 45.4 45.7 53.64 53.89 54.35 53.6 53.1 53
29/12/2019 15:54:54 47.12 47.03 47.5 46.6 45.4 45.7 53.57 53.68 54.35 53.6 53.1 53
29/12/2019 15:54:55 47.02 47.15 47.5 46.6 45.4 45.7 52.96 53.56 54.35 53.6 53.1 53
29/12/2019 15:54:56 46.95 47.05 47.5 46.6 45.4 45.7 53.85 53.72 54.35 53.6 53.1 53
29/12/2019 15:54:57 47.23 47.27 47.5 46.6 45.4 45.7 53.95 53.93 54.35 53.6 53.1 53
29/12/2019 15:54:58 46.83 47.13 47.5 46.6 45.4 45.7 53.56 53.91 54.35 53.6 53.1 53
29/12/2019 15:54:59 47.16 47.24 47.5 46.7 45.4 45.7 53.84 54 54.35 53.6 53.1 53
29/12/2019 15:55:00 46.8 47.14 47.5 46.7 45.4 45.7 53.38 53.71 54.35 53.7 53.1 53
29/12/2019 15:55:01 46.94 47.13 47.5 46.7 45.4 45.7 53.32 53.72 54.35 53.7 53.1 53
29/12/2019 15:55:02 46.86 46.96 47.5 46.7 45.4 45.7 53.31 53.48 54.35 53.6 53.1 53
29/12/2019 15:55:03 46.45 46.98 47.5 46.7 45.4 45.7 53.47 53.57 54.35 53.6 53.1 53
29/12/2019 15:55:04 47 46.89 47.5 46.7 45.4 45.7 53.94 53.89 54.35 53.7 53.1 53
29/12/2019 15:55:05 46.9 47.02 47.5 46.7 45.4 45.7 53.53 53.86 54.35 53.7 53.1 53
29/12/2019 15:55:06 46.85 46.99 47.5 46.7 45.4 45.7 53.2 53.65 54.35 53.7 53.1 53
29/12/2019 15:55:07 47.47 47.35 47.5 46.7 45.4 45.7 53.68 53.68 54.34 53.7 53.1 53
29/12/2019 15:55:08 46.98 47.28 47.5 46.7 45.4 45.7 53.66 53.8 54.34 53.7 53.1 53
29/12/2019 15:55:09 47.27 47.29 47.5 46.7 45.4 45.7 53.45 53.66 54 53.7 53.1 53
29/12/2019 15:55:10 46.49 47.13 47.5 46.7 45.4 45.7 53.95 53.85 54 53.7 53.1 53
29/12/2019 15:55:11 47.03 47.01 47.5 46.7 45.4 45.7 52.99 53.88 54 53.7 53.1 53
29/12/2019 15:55:12 46.94 47.04 47.5 46.7 45.4 45.7 53.65 53.59 54 53.7 53.1 53
29/12/2019 15:55:13 47 47.08 47.5 46.7 45.4 45.7 53.22 53.63 54 53.7 53.1 53
29/12/2019 15:55:14 46.73 47.04 47.5 46.7 45.4 45.7 53.65 53.7 54 53.7 53.1 53
29/12/2019 15:55:15 46.85 47.07 47.5 46.7 45.4 45.7 53.37 53.62 54 53.7 53.1 53
29/12/2019 15:55:16 47.08 47 47.5 46.7 45.4 45.7 53.38 53.55 54 53.7 53.1 53
29/12/2019 15:55:17 46.93 47.07 47.5 46.7 45.4 45.7 53.58 53.56 54 53.7 53.1 53
29/12/2019 15:55:18 47.12 47.17 47.5 46.7 45.5 45.7 53.73 53.78 54 53.7 53.1 53
29/12/2019 15:55:19 47.29 47.35 47.48 46.7 45.5 45.7 53.6 53.78 54 53.7 53.1 53
29/12/2019 15:55:20 46.89 47.16 47.35 46.7 45.5 45.7 53.71 53.82 54 53.7 53.1 53
29/12/2019 15:55:21 47 47.24 47.35 46.8 45.5 45.7 53.62 53.8 54 53.7 53.1 53.1
29/12/2019 15:55:22 47.19 47.21 47.35 46.8 45.5 45.7 53.46 53.65 54 53.7 53.1 53.1
29/12/2019 15:55:23 46.75 47.19 47.35 46.8 45.5 45.7 53.77 53.87 54 53.7 53.1 53.1
29/12/2019 15:55:24 47 47.04 47.35 46.8 45.5 45.7 53.67 53.82 54 53.7 53.1 53.1
29/12/2019 15:55:25 46.84 47.14 47.35 46.8 45.5 45.7 53.82 53.9 54 53.7 53.1 53.1
29/12/2019 15:55:26 46.93 47.05 47.35 46.8 45.5 45.7 53.51 53.85 54 53.7 53.1 53.1
29/12/2019 15:55:27 46.93 47.08 47.35 46.8 45.5 45.7 53.28 53.67 54 53.7 53.1 53.1
29/12/2019 15:55:28 46.84 47.03 47.35 46.8 45.5 45.7 53.78 53.72 54 53.7 53.1 53.1
29/12/2019 15:55:29 47.07 47.12 47.35 46.8 45.5 45.7 53.7 53.82 53.9 53.7 53.1 53.1
29/12/2019 15:55:30 46.84 46.94 47.35 46.8 45.5 45.7 53.33 53.76 53.9 53.7 53.1 53.1
29/12/2019 15:55:31 46.72 47 47.35 46.8 45.5 45.7 53.49 53.58 53.9 53.7 53.1 53.1
29/12/2019 15:55:32 47 46.97 47.35 46.8 45.5 45.7 53.51 53.67 53.9 53.7 53.1 53.1
29/12/2019 15:55:33 46.81 46.99 47.35 46.8 45.5 45.7 53.48 53.63 53.9 53.7 53.1 53.1
29/12/2019 15:55:34 46.95 46.97 47.35 46.8 45.5 45.7 53.86 53.82 53.9 53.7 53.1 53.1
29/12/2019 15:55:35 47.12 47.11 47.35 46.8 45.5 45.7 53.97 53.9 53.9 53.7 53.1 53.1
29/12/2019 15:55:36 47.1 47.21 47.35 46.8 45.5 45.7 53.73 54.02 54.02 53.7 53.1 53.1
29/12/2019 15:55:37 47.3 47.31 47.35 46.8 45.5 45.7 53.43 53.78 54.02 53.7 53.1 53.1
29/12/2019 15:55:38 46.47 47.27 47.35 46.8 45.5 45.7 53.64 53.79 54.02 53.7 53.1 53.1
29/12/2019 15:55:39 47.12 47.06 47.35 46.8 45.5 45.8 53.32 53.67 54.02 53.7 53.1 53.1
29/12/2019 15:55:40 47.25 47.24 47.35 46.8 45.5 45.8 53.36 53.48 54.02 53.7 53.1 53.1
29/12/2019 15:55:41 47.1 47.29 47.35 46.8 45.5 45.8 53.8 53.67 54.02 53.7 53.1 53.1
29/12/2019 15:55:42 46.66 47.15 47.35 46.8 45.5 45.8 52.9 53.7 54.02 53.7 53.1 53.1
29/12/2019 15:55:43 47.18 47.22 47.35 46.8 45.5 45.8 53.38 53.4 54.02 53.7 53.1 53.1
29/12/2019 15:55:44 46.98 47.08 47.35 46.8 45.5 45.8 54.05 53.81 54.02 53.7 53.1 53.1
29/12/2019 15:55:45 46.49 47.08 47.35 46.8 45.5 45.8 53.07 53.78 54.02 53.7 53.1 53.1
29/12/2019 15:55:46 47.16 47.02 47.35 46.8 45.5 45.8 53.39 53.53 54.02 53.7 53.1 53.1
29/12/2019 15:55:47 46.89 47.05 47.35 46.8 45.5 45.8 52.9 53.45 54.02 53.7 53.1 53.1
29/12/2019 15:55:48 46.66 46.98 47.35 46.8 45.5 45.8 53.47 53.42 54.02 53.7 53.1 53.1
29/12/2019 15:55:49 47.03 47.02 47.31 46.8 45.5 45.8 53.86 53.73 54.02 53.7 53.1 53.1
29/12/2019 15:55:50 46.56 46.95 47.31 46.8 45.5 45.8 54.09 54.02 54.02 53.7 53.1 53.1
29/12/2019 15:55:51 46.93 46.91 47.31 46.8 45.5 45.8 53.77 54.01 54.02 53.7 53.1 53.1
29/12/2019 15:55:52 47.18 47.15 47.31 46.9 45.5 45.8 52.94 53.84 54.02 53.7 53.1 53.1
29/12/2019 15:55:53 47.05 47.14 47.31 46.9 45.5 45.8 52.95 53.35 54.02 53.7 53.1 53.1
29/12/2019 15:55:54 46.95 47.11 47.31 46.9 45.5 45.8 53.84 53.59 54.02 53.7 53.1 53.1
29/12/2019 15:55:55 46.97 47.1 47.31 46.9 45.6 45.8 54.02 53.91 54.02 53.7 53.1 53.1
29/12/2019 15:55:56 46.98 47.08 47.31 46.9 45.6 45.8 53.68 53.95 54.02 53.7 53.1 53.1
29/12/2019 15:55:57 46.48 47.14 47.31 46.9 45.6 45.8 53.02 53.8 54.02 53.7 53.1 53.1
29/12/2019 15:55:58 46.91 46.87 47.31 46.9 45.6 45.8 53.11 53.33 54.02 53.7 53.1 53.1
29/12/2019 15:55:59 46.78 47.09 47.31 46.9 45.6 45.8 53.52 53.51 54.02 53.7 53.1 53.1
29/12/2019 15:56:00 46.57 46.76 47.31 46.9 45.6 45.8 53.4 53.51 54.02 53.7 53.1 53.1
29/12/2019 15:56:01 46.62 46.76 47.31 46.9 45.6 45.8 53.64 53.62 54.02 53.7 53.1 53.1
29/12/2019 15:56:02 47.03 46.93 47.31 46.9 45.6 45.8 52.84 53.53 54.02 53.7 53.1 53.1
29/12/2019 15:56:03 46.79 46.93 47.31 46.9 45.6 45.8 53.33 53.42 54.02 53.7 53.1 53.1
29/12/2019 15:56:04 46.83 47.05 47.31 46.9 45.6 45.8 53.38 53.4 54.02 53.7 53.1 53.1
29/12/2019 15:56:05 47.32 47.15 47.31 46.9 45.6 45.8 53.8 53.8 54.02 53.7 53.1 53.1
29/12/2019 15:56:06 46.77 47.14 47.31 46.9 45.6 45.8 53.39 53.79 54.02 53.7 53.1 53.1
29/12/2019 15:56:07 46.42 46.94 47.29 46.9 45.6 45.8 53.13 53.61 54.02 53.7 53.1 53.1
29/12/2019 15:56:08 46.76 46.8 47.29 46.9 45.6 45.8 52.46 53.3 54.02 53.7 53.1 53.1
29/12/2019 15:56:09 46.77 46.89 47.29 46.9 45.6 45.8 53.27 53.19 54.02 53.7 53.1 53.1
29/12/2019 15:56:10 46.98 47.01 47.29 46.9 45.6 45.8 53.66 53.63 54.02 53.7 53.1 53.1
29/12/2019 15:56:11 47.07 47.04 47.22 46.9 45.6 45.8 54.03 53.85 54.02 53.7 53.1 53.1
29/12/2019 15:56:12 46.51 47.01 47.22 46.9 45.6 45.8 53.5 53.88 54.02 53.7 53.1 53.1
29/12/2019 15:56:13 46.68 46.79 47.15 46.9 45.6 45.8 53.03 53.73 54.02 53.7 53.1 53.1
29/12/2019 15:56:14 46.99 46.96 47.15 46.9 45.6 45.8 53.68 53.64 54.02 53.7 53.1 53.1
29/12/2019 15:56:15 46.95 47.06 47.15 46.9 45.6 45.8 53.46 53.68 54.02 53.7 53.1 53.1
29/12/2019 15:56:16 46.73 47.04 47.15 46.9 45.6 45.8 53.01 53.64 54.02 53.7 53.1 53.1
29/12/2019 15:56:17 46.78 46.93 47.15 46.9 45.6 45.8 53.26 53.35 54.02 53.7 53.1 53.1
29/12/2019 15:56:18 46.9 46.94 47.15 46.9 45.6 45.8 52.97 53.26 54.02 53.7 53.1 53.1
29/12/2019 15:56:19 46.66 46.99 47.15 46.9 45.6 45.8 53.48 53.41 54.02 53.7 53.1 53.1
29/12/2019 15:56:20 46.85 46.9 47.15 46.9 45.6 45.8 53.85 53.73 54.01 53.7 53.1 53.1
29/12/2019 15:56:21 46.43 46.77 47.15 46.9 45.6 45.8 54.09 54.05 54.05 53.7 53.1 53.1
29/12/2019 15:56:22 46.6 46.77 47.15 47 45.6 45.8 53.36 54.02 54.05 53.7 53.2 53.1
29/12/2019 15:56:23 46.93 46.87 47.15 46.9 45.6 45.8 53.61 53.76 54.05 53.7 53.2 53.1
29/12/2019 15:56:24 47.08 47.05 47.15 46.9 45.6 45.8 53.59 53.73 54.05 53.7 53.2 53.1
29/12/2019 15:56:25 46.84 47.06 47.15 46.9 45.6 45.8 53.34 53.83 54.05 53.7 53.2 53.1
29/12/2019 15:56:26 46.62 46.88 47.15 46.9 45.6 45.8 53.68 53.74 54.05 53.7 53.2 53.1
29/12/2019 15:56:27 47.03 47.02 47.15 46.9 45.6 45.8 53.76 53.75 54.05 53.7 53.2 53.1
29/12/2019 15:56:28 46.84 47.04 47.15 46.9 45.6 45.8 53.18 53.72 54.05 53.7 53.2 53.1
29/12/2019 15:56:29 46.63 47.01 47.15 46.9 45.6 45.8 53.41 53.58 54.05 53.7 53.2 53.1
29/12/2019 15:56:30 46.97 46.93 47.15 46.9 45.6 45.8 53.78 53.71 54.05 53.7 53.2 53.1
29/12/2019 15:56:31 46.64 46.95 47.15 46.9 45.6 45.8 53.76 53.88 54.05 53.7 53.2 53.1
29/12/2019 15:56:32 46.85 46.88 47.15 46.9 45.6 45.8 53.35 53.78 54.05 53.7 53.2 53.1
29/12/2019 15:56:33 46.79 47.05 47.15 46.9 45.6 45.8 53.45 53.64 54.05 53.7 53.2 53.1
29/12/2019 15:56:34 47.12 47.08 47.15 46.9 45.6 45.8 53.23 53.47 54.05 53.7 53.2 53.1
29/12/2019 15:56:35 47 47.12 47.14 46.9 45.6 45.8 53.75 53.68 54.05 53.7 53.2 53.1
29/12/2019 15:56:36 46.56 47.16 47.16 46.9 45.6 45.8 53.76 53.78 54.05 53.7 53.2 53.1
29/12/2019 15:56:37 47.1 47.09 47.16 46.9 45.6 45.8 53.41 53.76 54.05 53.7 53.2 53.1
29/12/2019 15:56:38 46.95 47.12 47.16 47 45.6 45.8 52.91 53.45 54.05 53.7 53.2 53.1
29/12/2019 15:56:39 46.3 47.07 47.16 47 45.7 45.8 53.56 53.53 54.05 53.7 53.2 53.1
29/12/2019 15:56:40 46.88 46.83 47.16 47 45.7 45.8 53.9 53.74 54.05 53.7 53.2 53.1
29/12/2019 15:56:41 46.79 46.97 47.16 47 45.7 45.8 53.08 53.75 54.05 53.7 53.2 53.1
29/12/2019 15:56:42 46.19 46.83 47.16 47 45.7 45.8 53.61 53.59 54.05 53.7 53.2 53.1
29/12/2019 15:56:43 46.66 46.66 47.16 47 45.7 45.8 53.19 53.61 54.05 53.7 53.2 53.1
29/12/2019 15:56:44 46.87 46.95 47.16 47 45.7 45.8 53.55 53.59 54.05 53.7 53.2 53.1
29/12/2019 15:56:45 46.93 46.91 47.16 47 45.7 45.8 53.46 53.61 54.05 53.7 53.2 53.1
29/12/2019 15:56:46 46.77 46.89 47.16 47 45.7 45.8 53.71 53.71 54.05 53.7 53.2 53.1
29/12/2019 15:56:47 46.49 46.81 47.16 47 45.7 45.8 53.21 53.71 54.05 53.7 53.2 53.1
29/12/2019 15:56:48 47.05 47.05 47.16 47 45.7 45.8 53.24 53.46 54.05 53.7 53.2 53.1
29/12/2019 15:56:49 47.12 47.04 47.16 47 45.7 45.8 53.62 53.54 54.05 53.7 53.2 53.1
29/12/2019 15:56:50 46.62 47.05 47.16 47 45.7 45.8 53.9 53.87 54.05 53.7 53.2 53.1
29/12/2019 15:56:51 46.66 46.86 47.16 47 45.7 45.8 53.2 53.81 54.02 53.7 53.2 53.1
29/12/2019 15:56:52 46.81 46.87 47.16 47 45.7 45.8 53.64 53.66 53.88 53.7 53.2 53.1
29/12/2019 15:56:53 46.94 46.96 47.16 47 45.7 45.8 53.53 53.66 53.88 53.7 53.2 53.1
29/12/2019 15:56:54 46.73 46.94 47.16 47 45.7 45.8 53.43 53.62 53.88 53.7 53.2 53.1
29/12/2019 15:56:55 46.63 46.87 47.16 47 45.7 45.8 53.66 53.7 53.88 53.7 53.2 53.1
29/12/2019 15:56:56 46.95 46.87 47.16 47 45.7 45.8 54.07 54.02 54.02 53.7 53.2 53.1
29/12/2019 15:56:57 46.67 47.02 47.16 47 45.7 45.8 52.96 53.86 54.02 53.7 53.2 53.1
29/12/2019 15:56:58 46.65 46.76 47.16 47 45.7 45.8 53.48 53.51 54.02 53.7 53.2 53.1
29/12/2019 15:56:59 47.36 47.15 47.16 47 45.7 45.8 53.22 53.54 54.02 53.7 53.2 53.1
29/12/2019 15:57:00 47.27 47.29 47.29 47 45.7 45.8 53.51 53.53 54.02 53.7 53.2 53.1
29/12/2019 15:57:01 46.99 47.24 47.29 47 45.7 45.8 53.95 53.8 54.02 53.7 53.2 53.1
29/12/2019 15:57:02 47.26 47.23 47.29 47 45.7 45.8 53.08 53.89 54.02 53.7 53.2 53.1
29/12/2019 15:57:03 46.53 47.28 47.29 47 45.7 45.8 53.27 53.5 54.02 53.7 53.2 53.1
29/12/2019 15:57:04 47.31 47.17 47.29 47 45.7 45.8 53.83 53.71 54.02 53.7 53.2 53.1
29/12/2019 15:57:05 46.99 47.17 47.29 47 45.7 45.8 54.11 54 54.02 53.7 53.2 53.1
29/12/2019 15:57:06 46.9 47.11 47.29 47 45.7 45.8 54.07 54.18 54.18 53.7 53.2 53.1
29/12/2019 15:57:07 46.54 46.94 47.29 47 45.7 45.8 53.34 54.04 54.18 53.7 53.2 53.1
29/12/2019 15:57:08 47.15 47.06 47.29 47 45.7 45.8 53.29 53.58 54.18 53.7 53.2 53.1
29/12/2019 15:57:09 46.87 47.13 47.29 47 45.7 45.8 53.95 53.82 54.18 53.7 53.2 53.1
29/12/2019 15:57:10 47.12 47.23 47.29 47 45.7 45.8 53.97 54.16 54.18 53.7 53.2 53.1
29/12/2019 15:57:11 46.73 47.01 47.29 47 45.7 45.8 53.66 53.89 54.18 53.7 53.2 53.1
29/12/2019 15:57:12 46.98 47.04 47.29 47 45.7 45.8 53.09 53.7 54.18 53.7 53.2 53.1
29/12/2019 15:57:13 47.27 47.2 47.29 47 45.7 45.8 53.76 53.73 54.18 53.7 53.2 53.1
29/12/2019 15:57:14 46.68 47.24 47.29 47 45.7 45.8 53.9 54.03 54.18 53.7 53.2 53.1
29/12/2019 15:57:15 46.94 46.94 47.29 47 45.7 45.8 54.05 54.06 54.18 53.7 53.2 53.1
29/12/2019 15:57:16 46.69 47.04 47.29 47 45.7 45.8 53.76 54.07 54.18 53.7 53.2 53.1
29/12/2019 15:57:17 46.66 46.81 47.29 47 45.7 45.8 53.12 53.86 54.18 53.7 53.2 53.1
29/12/2019 15:57:18 47.09 47.04 47.29 47 45.8 45.8 53.54 53.61 54.18 53.7 53.2 53.1
29/12/2019 15:57:19 46.91 47.05 47.29 47 45.8 45.8 54.11 53.95 54.18 53.7 53.2 53.1
29/12/2019 15:57:20 46.92 47 47.29 47 45.8 45.8 54.07 54.11 54.18 53.7 53.2 53.1
29/12/2019 15:57:21 47.22 47.2 47.29 47 45.8 45.8 53.89 54.09 54.18 53.7 53.2 53.1
29/12/2019 15:57:22 46.76 47.14 47.29 47 45.8 45.8 53.01 53.93 54.18 53.7 53.2 53.1
29/12/2019 15:57:23 46.8 47 47.29 47 45.8 45.8 53.63 53.62 54.18 53.7 53.2 53.1
29/12/2019 15:57:24 47.24 47.18 47.29 47 45.8 45.8 53.84 53.85 54.18 53.7 53.2 53.1
29/12/2019 15:57:25 47.03 47.23 47.29 47 45.8 45.8 53.91 53.9 54.18 53.7 53.2 53.1
29/12/2019 15:57:26 46.75 47.14 47.29 47 45.8 45.8 53.32 53.9 54.18 53.7 53.2 53.1
29/12/2019 15:57:27 47.09 47.02 47.29 47 45.8 45.8 53.55 53.61 54.18 53.7 53.2 53.1
29/12/2019 15:57:28 46.62 47.04 47.29 47 45.8 45.8 53.91 53.85 54.18 53.7 53.2 53.1
29/12/2019 15:57:29 45.13 46.7 47.29 47 45.8 45.8 53.59 53.99 54.18 53.7 53.2 53.1
29/12/2019 15:57:30 44.62 45.83 47.28 47 45.8 45.8 52.39 53.69 54.18 53.7 53.2 53.1
29/12/2019 15:57:31 44.33 45.05 47.28 47 45.8 45.8 52.95 53.06 54.18 53.7 53.2 53.1
29/12/2019 15:57:32 44.71 44.78 47.28 47 45.8 45.8 52.82 53 54.18 53.7 53.2 53.1
29/12/2019 15:57:33 44.7 44.91 47.24 47 45.8 45.8 53 53.15 54.18 53.7 53.2 53.1
29/12/2019 15:57:34 44.39 44.83 47.24 47 45.8 45.8 52.94 53.39 54.18 53.7 53.2 53.1
29/12/2019 15:57:35 44.42 44.54 47.24 47 45.8 45.8 52.54 52.8 54.18 53.7 53.2 53.1
29/12/2019 15:57:36 44.02 44.55 47.24 47 45.8 45.8 52.36 52.81 54.16 53.7 53.2 53.1
29/12/2019 15:57:37 44.15 44.24 47.24 47 45.8 45.8 52.86 52.75 54.16 53.7 53.2 53.1
29/12/2019 15:57:38 43.94 44.15 47.24 47 45.8 45.8 52.19 52.79 54.16 53.6 53.2 53.1
29/12/2019 15:57:39 43.76 44.1 47.24 47 45.8 45.8 52.51 52.6 54.16 53.6 53.2 53.1
29/12/2019 15:57:40 43.63 43.88 47.24 46.9 45.8 45.8 52.16 52.52 54.11 53.6 53.2 53.1
29/12/2019 15:57:41 44.41 44.3 47.24 46.9 45.8 45.8 53.03 52.88 54.11 53.6 53.2 53.1
29/12/2019 15:57:42 44.33 44.45 47.24 46.9 45.8 45.8 53.14 53.23 54.11 53.6 53.2 53.1
29/12/2019 15:57:43 44.31 44.42 47.24 46.9 45.8 45.8 53.1 53.28 54.11 53.6 53.2 53.1
29/12/2019 15:57:44 44.16 44.65 47.23 46.9 45.8 45.8 52.2 52.99 54.11 53.6 53.2 53.1
29/12/2019 15:57:45 44.16 44.29 47.23 46.9 45.8 45.9 52.15 52.56 54.11 53.6 53.2 53.1
29/12/2019 15:57:46 43.87 44.28 47.23 46.9 45.8 45.9 52.4 52.47 54.11 53.6 53.2 53.1
29/12/2019 15:57:47 44.06 44.1 47.23 46.9 45.8 45.9 53.03 52.91 54.11 53.6 53.2 53.1
29/12/2019 15:57:48 44.73 44.71 47.23 46.9 45.8 45.9 52.72 53 54.11 53.6 53.2 53.1
29/12/2019 15:57:49 43.99 44.54 47.23 46.9 45.8 45.9 52.56 52.86 54.11 53.6 53.2 53.1
29/12/2019 15:57:50 43.76 44.12 47.23 46.9 45.8 45.9 52.12 52.62 54.09 53.6 53.2 53.1
29/12/2019 15:57:51 44.36 44.3 47.23 46.9 45.8 45.9 52.85 52.77 53.99 53.6 53.2 53.1
29/12/2019 15:57:52 44.36 44.42 47.23 46.9 45.8 45.9 53.15 53.1 53.99 53.6 53.2 53.1
29/12/2019 15:57:53 43.98 44.4 47.23 46.8 45.8 45.9 53.11 53.26 53.99 53.6 53.2 53.1
29/12/2019 15:57:54 44.49 44.5 47.23 46.8 45.8 45.9 52.21 53.09 53.99 53.6 53.2 53.1
29/12/2019 15:57:55 44.06 44.43 47.14 46.8 45.8 45.9 52.28 52.58 53.99 53.6 53.2 53.1
29/12/2019 15:57:56 44.55 44.63 47.04 46.8 45.8 45.9 53.07 53.07 53.99 53.6 53.2 53.1
29/12/2019 15:57:57 44.14 44.49 47.04 46.8 45.8 45.9 53.25 53.35 53.99 53.6 53.2 53.1
29/12/2019 15:57:58 44.11 44.5 46.7 46.8 45.8 45.9 52.67 53.17 53.99 53.6 53.2 53.1
29/12/2019 15:57:59 44.4 44.48 45.83 46.8 45.8 45.9 52.12 52.91 53.69 53.6 53.2 53.1
29/12/2019 15:58:00 44.75 44.68 45.05 46.8 45.8 45.9 53.04 52.99 53.39 53.6 53.2 53.1
29/12/2019 15:58:01 44.18 44.66 44.91 46.8 45.8 45.9 52.94 52.98 53.39 53.6 53.2 53.1
29/12/2019 15:58:02 43.77 44.41 44.91 46.8 45.8 45.9 53.49 53.38 53.39 53.6 53.2 53.1
29/12/2019 15:58:03 44.76 44.52 44.83 46.7 45.8 45.9 53.13 53.44 53.44 53.5 53.2 53.1
29/12/2019 15:58:04 44.3 44.52 44.71 46.7 45.8 45.9 52.77 53.22 53.44 53.5 53.2 53.1
29/12/2019 15:58:05 44.5 44.62 44.71 46.7 45.8 45.9 53.1 53.13 53.44 53.5 53.2 53.1
29/12/2019 15:58:06 44.11 44.56 44.71 46.7 45.8 45.9 53.52 53.46 53.46 53.5 53.2 53.1
29/12/2019 15:58:07 44.37 44.6 44.71 46.7 45.8 45.9 53.39 53.53 53.53 53.5 53.2 53.1
29/12/2019 15:58:08 43.91 44.37 44.71 46.7 45.8 45.9 53.66 53.74 53.74 53.5 53.2 53.1
29/12/2019 15:58:09 44.02 44.27 44.71 46.7 45.8 45.9 53.43 53.57 53.74 53.5 53.2 53.1
29/12/2019 15:58:10 44.37 44.36 44.71 46.7 45.8 45.9 53.03 53.44 53.74 53.5 53.2 53.1
29/12/2019 15:58:11 43.81 44.42 44.71 46.7 45.8 45.9 53.73 53.6 53.74 53.5 53.2 53.1
29/12/2019 15:58:12 43.94 44.13 44.71 46.7 45.8 45.9 53.97 53.93 53.93 53.5 53.2 53.1
29/12/2019 15:58:13 43.93 44.07 44.71 46.6 45.8 45.9 53.65 54.11 54.11 53.5 53.2 53.1
29/12/2019 15:58:14 43.99 44.12 44.71 46.6 45.8 45.9 53.09 53.67 54.11 53.5 53.2 53.1
29/12/2019 15:58:15 44.59 44.5 44.71 46.6 45.8 45.9 52.94 53.4 54.11 53.5 53.2 53.1
29/12/2019 15:58:16 43.81 44.42 44.71 46.6 45.8 45.9 53.77 53.54 54.11 53.5 53.2 53.1
29/12/2019 15:58:17 44.07 44.25 44.71 46.6 45.8 45.9 53.69 53.84 54.11 53.5 53.2 53.1
29/12/2019 15:58:18 44.34 44.39 44.68 46.6 45.8 45.9 52.99 53.6 54.11 53.5 53.2 53.1
29/12/2019 15:58:19 43.93 44.37 44.68 46.6 45.8 45.9 51.96 53.21 54.11 53.5 53.2 53.1
29/12/2019 15:58:20 43.62 44.08 44.68 46.6 45.8 45.9 53.48 53.14 54.11 53.5 53.2 53.1
29/12/2019 15:58:21 43.83 44.06 44.68 46.6 45.8 45.9 53.33 53.34 54.11 53.5 53.2 53.1
29/12/2019 15:58:22 43.7 43.93 44.68 46.6 45.8 45.9 52.63 53.42 54.11 53.5 53.2 53.1
29/12/2019 15:58:23 44.28 44.15 44.68 46.6 45.8 45.9 52.35 52.82 54.11 53.5 53.2 53.1
29/12/2019 15:58:24 43.81 44.21 44.68 46.5 45.8 45.9 53.1 53.03 54.11 53.5 53.2 53.1
29/12/2019 15:58:25 44.6 44.52 44.68 46.5 45.8 45.9 52.85 53.13 54.11 53.5 53.2 53.1
29/12/2019 15:58:26 44.28 44.48 44.68 46.5 45.8 45.9 53.02 53.05 54.11 53.5 53.2 53.1
29/12/2019 15:58:27 44.15 44.48 44.68 46.5 45.8 45.9 53.22 53.21 54.11 53.5 53.2 53.1
29/12/2019 15:58:28 43.75 44.2 44.68 46.5 45.8 45.9 52.64 53.19 54.11 53.5 53.2 53.1
29/12/2019 15:58:29 44.23 44.27 44.68 46.5 45.8 45.9 52.83 52.95 54.11 53.5 53.2 53.1
29/12/2019 15:58:30 44.51 44.42 44.66 46.5 45.8 45.9 53.87 53.61 54.11 53.5 53.2 53.1
29/12/2019 15:58:31 43.43 44.47 44.62 46.5 45.8 45.9 53.45 53.73 54.11 53.5 53.2 53.1
29/12/2019 15:58:32 44.57 44.51 44.62 46.5 45.8 45.9 52.36 53.43 54.11 53.5 53.2 53.1
29/12/2019 15:58:33 44.47 44.49 44.62 46.5 45.8 45.9 53.03 53.09 54.11 53.5 53.2 53.1
29/12/2019 15:58:34 44.15 44.5 44.62 46.5 45.8 45.9 52.62 53.05 54.11 53.5 53.2 53.1
29/12/2019 15:58:35 43.86 44.45 44.6 46.5 45.8 45.9 52.91 53.1 54.11 53.5 53.2 53.1
29/12/2019 15:58:36 44.38 44.31 44.6 46.4 45.8 45.9 53.66 53.43 54.11 53.5 53.2 53.1
29/12/2019 15:58:37 44.22 44.45 44.52 46.4 45.8 45.9 52.19 53.31 54.11 53.5 53.2 53.1
29/12/2019 15:58:38 44.46 44.43 44.52 46.4 45.8 45.9 52.61 52.72 54.11 53.4 53.2 53.1
29/12/2019 15:58:39 44.4 44.54 44.54 46.4 45.8 45.9 53.04 53.04 54.11 53.4 53.2 53.1
29/12/2019 15:58:40 44.31 44.53 44.54 46.4 45.8 45.9 52.61 53.14 54.11 53.4 53.2 53.1
29/12/2019 15:58:41 44.58 44.58 44.58 46.4 45.8 45.9 52.83 52.91 54.11 53.4 53.2 53.1
29/12/2019 15:58:42 45.01 44.95 44.95 46.4 45.8 45.9 52.88 53.03 54.11 53.4 53.2 53.1
29/12/2019 15:58:43 45.41 45.4 45.4 46.4 45.8 45.9 53.93 53.68 53.84 53.4 53.2 53.1
29/12/2019 15:58:44 45.47 45.4 45.4 46.4 45.8 45.9 53.19 53.67 53.84 53.4 53.2 53.1
29/12/2019 15:58:45 45.17 45.37 45.4 46.4 45.8 45.9 52.77 53.42 53.84 53.4 53.2 53.1
29/12/2019 15:58:46 45.47 45.51 45.51 46.4 45.8 45.9 53.01 53.06 53.84 53.4 53.2 53.1
29/12/2019 15:58:47 44.64 45.45 45.51 46.4 45.8 45.9 52.99 53.17 53.73 53.4 53.2 53.1
29/12/2019 15:58:48 45.07 45.11 45.51 46.4 45.8 45.9 53.24 53.21 53.73 53.4 53.2 53.1
29/12/2019 15:58:49 44.87 45.33 45.51 46.4 45.8 45.9 53.65 53.64 53.73 53.4 53.2 53.1
29/12/2019 15:58:50 44.64 44.89 45.51 46.3 45.8 45.9 52.94 53.55 53.73 53.4 53.3 53.1
29/12/2019 15:58:51 44.82 44.85 45.51 46.3 45.8 45.9 52.81 53.24 53.73 53.4 53.3 53.1
29/12/2019 15:58:52 44.46 44.82 45.51 46.3 45.8 45.9 52.49 52.91 53.73 53.4 53.3 53.1
29/12/2019 15:58:53 44.96 44.92 45.51 46.3 45.8 45.9 53.02 52.99 53.73 53.4 53.3 53.1
29/12/2019 15:58:54 44.82 45.05 45.51 46.3 45.8 45.9 53.66 53.43 53.73 53.4 53.3 53.1
29/12/2019 15:58:55 44.34 44.88 45.51 46.3 45.8 45.9 52.51 53.43 53.73 53.4 53.3 53.1
29/12/2019 15:58:56 44.76 44.72 45.51 46.3 45.8 45.9 52.93 53.04 53.73 53.4 53.3 53.1
29/12/2019 15:58:57 44.54 44.85 45.51 46.3 45.8 45.9 52.8 53.05 53.73 53.4 53.3 53.1
29/12/2019 15:58:58 44.92 44.92 45.51 46.3 45.8 45.9 53.2 53.18 53.73 53.4 53.3 53.1
29/12/2019 15:58:59 44.17 44.83 45.51 46.3 45.8 45.9 52.5 53.08 53.73 53.4 53.3 53.1
29/12/2019 15:59:00 44.45 44.65 45.51 46.3 45.8 45.9 53.21 53.05 53.73 53.4 53.3 53.1
29/12/2019 15:59:01 44.92 44.85 45.51 46.3 45.8 45.9 52.77 53.07 53.68 53.4 53.3 53.1
29/12/2019 15:59:02 44.4 44.78 45.51 46.3 45.8 45.9 51.89 52.94 53.68 53.4 53.3 53.1
29/12/2019 15:59:03 44.88 44.81 45.51 46.3 45.8 45.9 53.21 52.94 53.68 53.4 53.3 53.1
29/12/2019 15:59:04 44.9 45.02 45.51 46.2 45.8 45.9 52.9 53.09 53.68 53.4 53.3 53.1
29/12/2019 15:59:05 45.17 45.19 45.51 46.2 45.8 45.9 52.55 52.91 53.68 53.4 53.3 53.1
29/12/2019 15:59:06 45.78 45.58 45.58 46.2 45.8 45.9 53.18 53.23 53.68 53.4 53.3 53.1
29/12/2019 15:59:07 45.34 45.54 45.58 46.2 45.8 45.9 52.71 52.98 53.68 53.4 53.3 53.1
29/12/2019 15:59:08 45.13 45.51 45.58 46.2 45.8 45.9 53.03 53.18 53.68 53.4 53.3 53.1
29/12/2019 15:59:09 44.82 45.34 45.58 46.2 45.8 45.9 52.65 53.03 53.68 53.4 53.3 53.1
29/12/2019 15:59:10 44.35 45.04 45.58 46.2 45.8 45.9 52.84 52.95 53.68 53.4 53.3 53.1
29/12/2019 15:59:11 45.16 45.02 45.58 46.2 45.8 45.9 53.19 53.22 53.68 53.4 53.3 53.1
29/12/2019 15:59:12 45.14 45.15 45.58 46.2 45.8 45.9 52.64 53.17 53.68 53.4 53.3 53.1
29/12/2019 15:59:13 45.08 45.27 45.58 46.2 45.8 45.9 52.87 52.99 53.67 53.4 53.3 53.1
29/12/2019 15:59:14 45.94 45.66 45.66 46.2 45.8 45.9 53.28 53.27 53.64 53.4 53.3 53.1
29/12/2019 15:59:15 46.2 46.08 46.08 46.2 45.8 45.9 53.07 53.17 53.64 53.4 53.3 53.1
29/12/2019 15:59:16 46.53 46.46 46.46 46.2 45.8 45.9 53.46 53.38 53.64 53.4 53.3 53.1
29/12/2019 15:59:17 45.64 46.32 46.46 46.2 45.8 45.9 53.28 53.39 53.64 53.4 53.3 53.1
29/12/2019 15:59:18 45.65 45.97 46.46 46.2 45.8 45.9 52.84 53.49 53.64 53.4 53.3 53.1
29/12/2019 15:59:19 45.96 46.01 46.46 46.2 45.8 45.9 52.71 53.07 53.55 53.3 53.3 53.1
29/12/2019 15:59:20 45.81 45.93 46.46 46.2 45.8 45.9 52.99 53.06 53.49 53.3 53.3 53.1
29/12/2019 15:59:21 45.36 45.82 46.46 46.2 45.8 45.9 53.27 53.26 53.49 53.3 53.3 53.1
29/12/2019 15:59:22 45.97 45.91 46.46 46.2 45.8 45.9 53.01 53.22 53.49 53.3 53.3 53.1
29/12/2019 15:59:23 45.78 45.99 46.46 46.2 45.8 45.9 53.28 53.25 53.49 53.3 53.3 53.1
29/12/2019 15:59:24 46.12 46.13 46.46 46.2 45.8 45.9 52.91 53.29 53.49 53.3 53.3 53.1
29/12/2019 15:59:25 45.81 45.94 46.46 46.2 45.8 45.9 52.75 53.25 53.49 53.3 53.3 53.1
29/12/2019 15:59:26 45.51 45.96 46.46 46.1 45.8 45.9 53.16 53.14 53.49 53.3 53.3 53.1
29/12/2019 15:59:27 45.46 45.75 46.46 46.1 45.8 45.9 52.69 53.19 53.49 53.3 53.3 53.1
29/12/2019 15:59:28 45.56 45.68 46.46 46.1 45.8 45.9 52.38 52.76 53.49 53.3 53.3 53.1
29/12/2019 15:59:29 46.02 45.95 46.46 46.1 45.8 45.9 52.45 52.69 53.49 53.3 53.3 53.1
29/12/2019 15:59:30 45.1 45.98 46.46 46.1 45.8 45.9 52.51 52.84 53.49 53.3 53.3 53.1
29/12/2019 15:59:31 45.65 45.6 46.46 46.1 45.8 45.9 52.81 52.7 53.49 53.3 53.3 53.1
29/12/2019 15:59:32 45.66 45.69 46.46 46.1 45.8 45.9 52.93 52.87 53.49 53.3 53.3 53.1
29/12/2019 15:59:33 45.53 45.78 46.46 46.1 45.8 45.9 52.99 52.97 53.49 53.3 53.3 53.1
29/12/2019 15:59:34 45.42 45.68 46.46 46.1 45.8 45.9 53.01 53.19 53.49 53.3 53.3 53.1
29/12/2019 15:59:35 45.5 45.54 46.46 46.1 45.8 45.9 52.91 53.14 53.49 53.3 53.3 53.1
29/12/2019 15:59:36 46.41 46.18 46.46 46.1 45.8 45.9 53.14 53.16 53.49 53.3 53.3 53.1
29/12/2019 15:59:37 47.23 46.87 46.87 46.1 45.8 45.9 53.51 53.48 53.49 53.3 53.3 53.1
29/12/2019 15:59:38 46.14 46.9 46.9 46.1 45.8 45.9 53.24 53.53 53.53 53.3 53.3 53.1
29/12/2019 15:59:39 46.95 46.81 46.9 46.1 45.8 45.9 53.56 53.61 53.61 53.3 53.3 53.1
29/12/2019 15:59:40 46.94 46.97 46.97 46.1 45.8 45.9 53.41 53.79 53.79 53.3 53.3 53.1
29/12/2019 15:59:41 47.3 47.21 47.21 46.1 45.8 45.9 53.29 53.6 53.79 53.3 53.3 53.1
29/12/2019 15:59:42 47.07 47.22 47.22 46.1 45.8 45.9 53.7 53.59 53.79 53.3 53.3 53.1
29/12/2019 15:59:43 47.46 47.52 47.52 46.1 45.8 45.9 53.88 53.88 53.88 53.3 53.3 53.1
29/12/2019 15:59:44 47.54 47.52 47.52 46.1 45.8 45.9 53.48 53.9 53.9 53.3 53.3 53.1
29/12/2019 15:59:45 47.32 47.56 47.56 46.1 45.9 45.9 53.55 53.64 53.9 53.3 53.3 53.1
29/12/2019 15:59:46 47.03 47.39 47.56 46.1 45.9 45.9 53.68 53.88 53.9 53.3 53.3 53.1
29/12/2019 15:59:47 46.88 47.23 47.56 46.1 45.9 45.9 53.44 53.8 53.9 53.3 53.3 53.1
29/12/2019 15:59:48 45.98 47.07 47.56 46.1 45.9 45.9 52.99 53.69 53.9 53.3 53.3 53.1
29/12/2019 15:59:49 45.71 46.42 47.56 46.1 45.9 45.9 53.58 53.7 53.9 53.3 53.3 53.1
29/12/2019 15:59:50 46.02 46.09 47.56 46.1 45.9 45.9 53.14 53.63 53.9 53.3 53.3 53.1
29/12/2019 15:59:51 45.59 46.1 47.56 46.1 45.9 45.9 52.85 53.24 53.9 53.3 53.3 53.1
29/12/2019 15:59:52 45.77 45.87 47.56 46.1 45.9 45.9 53.46 53.39 53.9 53.3 53.3 53.1
29/12/2019 15:59:53 45.5 45.86 47.56 46.1 45.9 45.9 52.79 53.32 53.9 53.3 53.3 53.1
29/12/2019 15:59:54 46.17 46.02 47.56 46.1 45.9 45.9 53.05 53.18 53.9 53.3 53.3 53.1
29/12/2019 15:59:55 46.37 46.26 47.56 46.1 45.9 45.9 52.87 53.16 53.9 53.3 53.3 53.1
29/12/2019 15:59:56 46.23 46.36 47.56 46.1 45.9 45.9 52.59 52.88 53.9 53.3 53.3 53.1
29/12/2019 15:59:57 45.3 46.16 47.56 46.1 45.9 45.9 52.99 52.97 53.9 53.3 53.3 53.1
29/12/2019 15:59:58 45.05 45.7 47.56 46.1 45.9 45.9 53.02 53.09 53.9 53.3 53.3 53.1
29/12/2019 15:59:59 45.91 45.79 47.56 46.1 45.9 45.9 53.39 53.28 53.9 53.3 53.3 53.1
29/12/2019 16:00:00 46.42 46.29 47.56 46.1 45.9 45.9 53.06 53.54 53.9 53.3 53.3 53.1
29/12/2019 16:00:01 46.28 46.3 47.56 46 45.9 45.9 52.61 53.06 53.9 53.3 53.3 53.1
29/12/2019 16:00:02 45.63 46.29 47.56 46 45.9 45.9 52.5 52.87 53.9 53.3 53.3 53.1
29/12/2019 16:00:03 45.19 45.89 47.56 46 45.9 45.9 53.01 53.01 53.9 53.3 53.3 53.1
29/12/2019 16:00:04 45.28 45.52 47.56 46 45.9 45.9 53.41 53.28 53.9 53.3 53.3 53.1
29/12/2019 16:00:05 45.82 45.71 47.56 46 45.9 45.9 53.03 53.27 53.9 53.3 53.3 53.2
29/12/2019 16:00:06 45.82 45.86 47.56 46 45.9 45.9 52.77 53.33 53.9 53.3 53.3 53.2
29/12/2019 16:00:07 45.77 45.89 47.56 46 45.9 45.9 53.18 53.11 53.9 53.3 53.2 53.2
29/12/2019 16:00:08 45.71 45.93 47.56 46 45.9 45.9 53.17 53.23 53.9 53.3 53.2 53.2
29/12/2019 16:00:09 44.97 45.72 47.56 46 45.9 45.9 53.14 53.4 53.9 53.3 53.2 53.2
29/12/2019 16:00:10 45.04 45.36 47.56 46 45.9 45.9 52.54 53.09 53.9 53.3 53.2 53.2
29/12/2019 16:00:11 45.42 45.4 47.56 46 45.9 45.9 52.68 52.95 53.9 53.3 53.2 53.2
29/12/2019 16:00:12 45.69 45.58 47.56 46 45.9 45.9 53.04 53.02 53.9 53.3 53.2 53.2
29/12/2019 16:00:13 47.42 46.87 47.56 46 45.9 45.9 53.78 53.67 53.9 53.3 53.2 53.2
29/12/2019 16:00:14 46.96 46.93 47.56 46 45.9 45.9 53.1 53.47 53.88 53.3 53.2 53.2
29/12/2019 16:00:15 47.15 47.15 47.39 46 45.9 45.9 53.66 53.64 53.88 53.3 53.2 53.2
29/12/2019 16:00:16 47.4 47.39 47.39 46 45.9 45.9 53.65 53.7 53.8 53.3 53.2 53.2
29/12/2019 16:00:17 47.13 47.47 47.47 46 45.9 45.9 53.48 53.73 53.73 53.3 53.2 53.2
29/12/2019 16:00:18 46.59 47.2 47.47 46 45.9 45.9 52.96 53.53 53.73 53.3 53.2 53.2
29/12/2019 16:00:19 46.52 46.97 47.47 46 45.9 45.9 53.18 53.3 53.73 53.3 53.2 53.2
29/12/2019 16:00:20 45.72 46.63 47.47 46 45.9 45.9 53.07 53.42 53.73 53.2 53.2 53.2
29/12/2019 16:00:21 45.88 46.23 47.47 46 45.9 45.9 52.57 53.13 53.73 53.2 53.2 53.2
29/12/2019 16:00:22 46.25 46.28 47.47 46 45.9 45.9 53.21 53.17 53.73 53.2 53.2 53.2
29/12/2019 16:00:23 45.28 46.13 47.47 46 45.9 45.9 53.36 53.43 53.73 53.2 53.2 53.2
29/12/2019 16:00:24 45.83 45.75 47.47 46 45.9 45.9 53.2 53.25 53.73 53.2 53.2 53.2
29/12/2019 16:00:25 45.94 46.01 47.47 46 45.9 45.9 53.02 53.26 53.73 53.2 53.2 53.2
29/12/2019 16:00:26 46.27 46.22 47.47 46 45.9 45.9 53.45 53.46 53.73 53.2 53.2 53.2
29/12/2019 16:00:27 45.63 46.28 47.47 46 45.9 45.9 52.9 53.48 53.73 53.2 53.2 53.2
29/12/2019 16:00:28 45.77 45.96 47.47 46 45.9 45.9 53.42 53.38 53.73 53.2 53.2 53.2
29/12/2019 16:00:29 46.02 46.03 47.47 46 45.9 45.9 53.53 53.64 53.73 53.2 53.2 53.2
29/12/2019 16:00:30 45.95 46.2 47.47 46 45.9 45.9 52.93 53.46 53.73 53.2 53.2 53.2
29/12/2019 16:00:31 46.48 46.45 47.47 46 45.9 45.9 53.43 53.5 53.73 53.2 53.2 53.2
29/12/2019 16:00:32 46.49 46.51 47.47 45.9 45.9 45.9 53.45 53.64 53.73 53.2 53.3 53.2
29/12/2019 16:00:33 46.39 46.64 47.47 45.9 45.9 45.9 53.51 53.5 53.73 53.2 53.3 53.2
29/12/2019 16:00:34 46.77 46.73 47.47 45.9 45.9 45.9 53.56 53.64 53.73 53.2 53.3 53.2
29/12/2019 16:00:35 46.2 46.5 47.47 45.9 45.9 45.9 53.77 53.74 53.74 53.2 53.3 53.2
29/12/2019 16:00:36 45.93 46.47 47.47 45.9 45.9 45.9 52.89 53.73 53.74 53.2 53.3 53.2
29/12/2019 16:00:37 47.33 46.99 47.47 45.9 45.9 45.9 53.83 53.65 53.74 53.2 53.3 53.2
29/12/2019 16:00:38 47.53 47.34 47.47 45.9 45.9 45.9 53.62 53.78 53.78 53.2 53.3 53.2
29/12/2019 16:00:39 47.53 47.56 47.56 45.9 45.9 45.9 53.56 53.72 53.78 53.2 53.3 53.2
29/12/2019 16:00:40 47.82 47.81 47.81 45.9 46 45.9 54.02 53.96 53.96 53.2 53.3 53.2
29/12/2019 16:00:41 47.14 47.77 47.81 45.9 46 45.9 53.44 53.86 53.96 53.2 53.3 53.2
29/12/2019 16:00:42 46.11 47.44 47.81 45.9 46 45.9 53.68 53.73 53.96 53.2 53.3 53.2
29/12/2019 16:00:43 46.19 46.53 47.81 45.9 46 45.9 53.16 53.72 53.96 53.2 53.3 53.2
29/12/2019 16:00:44 46.22 46.41 47.81 45.9 46 45.9 52.91 53.35 53.96 53.2 53.3 53.2
29/12/2019 16:00:45 46.4 46.44 47.81 45.9 46 45.9 52.7 53.09 53.96 53.2 53.3 53.2
29/12/2019 16:00:46 46.41 46.49 47.81 45.9 46 45.9 53.36 53.25 53.96 53.2 53.3 53.2
29/12/2019 16:00:47 46.05 46.5 47.81 45.9 46 45.9 53.19 53.4 53.96 53.2 53.3 53.2
29/12/2019 16:00:48 45.7 46.15 47.81 45.9 46 45.9 52.97 53.44 53.96 53.2 53.3 53.2
29/12/2019 16:00:49 46.4 46.33 47.81 45.9 46 45.9 52.64 53.13 53.96 53.2 53.3 53.2
29/12/2019 16:00:50 46.54 46.53 47.81 45.9 46 45.9 53.1 53.19 53.96 53.2 53.3 53.2
29/12/2019 16:00:51 46.07 46.4 47.81 45.9 46 45.9 53.06 53.13 53.96 53.2 53.3 53.2
29/12/2019 16:00:52 45.75 46.27 47.81 45.9 46 45.9 52.83 53.01 53.96 53.2 53.3 53.2
29/12/2019 16:00:53 45.71 45.97 47.81 45.9 46 45.9 52.89 53.1 53.96 53.2 53.3 53.2
29/12/2019 16:00:54 45.77 45.85 47.81 45.9 46 45.9 53.72 53.62 53.96 53.2 53.3 53.2
29/12/2019 16:00:55 46.18 46.19 47.81 45.9 46 45.9 53.45 53.6 53.96 53.2 53.3 53.2
29/12/2019 16:00:56 45.77 46.14 47.81 45.9 46 45.9 53.38 53.65 53.96 53.2 53.3 53.2
29/12/2019 16:00:57 45.97 46.01 47.81 45.9 46 45.9 52.95 53.49 53.96 53.2 53.3 53.2
29/12/2019 16:00:58 46.41 46.29 47.81 45.9 46 45.9 53.4 53.34 53.96 53.2 53.3 53.2
29/12/2019 16:00:59 46.11 46.52 47.81 45.9 46 45.9 52.72 53.28 53.96 53.2 53.3 53.2
29/12/2019 16:01:00 46.07 46.25 47.81 45.9 46 45.9 53.41 53.38 53.96 53.2 53.3 53.2
29/12/2019 16:01:01 47.3 46.92 47.81 45.9 46 45.9 53.53 53.47 53.96 53.2 53.3 53.2
29/12/2019 16:01:02 47.49 47.34 47.81 45.9 46 45.9 53.78 53.68 53.96 53.2 53.3 53.2
29/12/2019 16:01:03 47.28 47.5 47.81 45.9 46 45.9 53.7 53.75 53.96 53.2 53.3 53.2
29/12/2019 16:01:04 47.06 47.36 47.81 45.9 46 45.9 54.13 54.18 54.18 53.2 53.3 53.2
29/12/2019 16:01:05 47.4 47.39 47.81 45.9 46 45.9 53.86 54.12 54.18 53.2 53.3 53.2
29/12/2019 16:01:06 47.71 47.62 47.81 45.9 46 45.9 54.48 54.33 54.33 53.2 53.3 53.2
29/12/2019 16:01:07 47.58 47.65 47.81 45.9 46 45.9 53.82 54.39 54.39 53.2 53.3 53.2
29/12/2019 16:01:08 46.88 47.66 47.81 45.9 46 45.9 53.42 53.97 54.39 53.2 53.3 53.2
29/12/2019 16:01:09 45.91 47.06 47.81 45.9 46 45.9 52.84 53.59 54.39 53.2 53.3 53.2
29/12/2019 16:01:10 45.33 46.37 47.77 45.9 46 45.9 52.82 53.14 54.39 53.2 53.3 53.2
29/12/2019 16:01:11 46.65 46.43 47.66 45.9 46 45.9 53.24 53.18 54.39 53.2 53.3 53.2
29/12/2019 16:01:12 46.09 46.43 47.66 45.9 46 45.9 53.41 53.41 54.39 53.2 53.3 53.2
29/12/2019 16:01:13 46.02 46.22 47.66 45.9 46 45.9 53.28 53.46 54.39 53.2 53.3 53.2
29/12/2019 16:01:14 45.69 46.12 47.66 45.9 46 45.9 53.2 53.54 54.39 53.2 53.3 53.2
29/12/2019 16:01:15 46.7 46.48 47.66 45.9 46 45.9 53.26 53.41 54.39 53.2 53.3 53.2
29/12/2019 16:01:16 46.17 46.38 47.66 45.9 46 45.9 53.24 53.43 54.39 53.2 53.3 53.2
29/12/2019 16:01:17 46.21 46.32 47.66 45.9 46 45.9 53.31 53.47 54.39 53.2 53.3 53.2
29/12/2019 16:01:18 46 46.3 47.66 45.9 46 45.9 53.09 53.37 54.39 53.2 53.3 53.2
29/12/2019 16:01:19 46.58 46.6 47.66 45.9 46 45.9 52.99 53.2 54.39 53.2 53.3 53.2
29/12/2019 16:01:20 46.32 46.62 47.66 45.9 46 45.9 52.97 53.23 54.39 53.2 53.3 53.2
29/12/2019 16:01:21 45.58 46.65 47.66 45.9 46 45.9 53.37 53.43 54.39 53.2 53.3 53.2
29/12/2019 16:01:22 46.13 46.07 47.66 45.9 46 45.9 53.01 53.22 54.39 53.2 53.3 53.2
29/12/2019 16:01:23 45.9 46.24 47.66 45.9 46 45.9 53.49 53.46 54.39 53.2 53.3 53.2
29/12/2019 16:01:24 45.4 46 47.66 45.9 46 45.9 52.76 53.3 54.39 53.2 53.3 53.2
29/12/2019 16:01:25 45.43 45.81 47.66 45.9 46 45.9 52.55 53.04 54.39 53.2 53.3 53.2
29/12/2019 16:01:26 46.74 46.37 47.66 45.9 46 45.9 53.2 53.08 54.39 53.2 53.3 53.2
29/12/2019 16:01:27 46.82 46.7 47.66 45.9 46 45.9 53.08 53.28 54.39 53.2 53.3 53.2
29/12/2019 16:01:28 46.24 46.61 47.66 45.9 46 45.9 53.3 53.27 54.39 53.2 53.3 53.2
29/12/2019 16:01:29 47.43 47.1 47.66 45.9 46 45.9 53.95 53.79 54.39 53.2 53.3 53.2
29/12/2019 16:01:30 47.59 47.44 47.66 45.9 46 45.9 53.66 53.71 54.39 53.2 53.3 53.2
29/12/2019 16:01:31 47.27 47.45 47.66 45.9 46.1 45.9 53.58 53.72 54.39 53.2 53.3 53.2
29/12/2019 16:01:32 47.84 47.68 47.68 45.9 46.1 45.9 53.77 53.92 54.39 53.2 53.3 53.2
29/12/2019 16:01:33 47.57 47.83 47.83 45.9 46.1 45.9 54.21 54.1 54.39 53.2 53.3 53.2
29/12/2019 16:01:34 46.79 47.67 47.83 45.9 46.1 45.9 53.86 54.08 54.39 53.2 53.3 53.2
29/12/2019 16:01:35 47.06 47.16 47.83 45.9 46.1 45.9 53.37 53.91 54.39 53.2 53.3 53.2
29/12/2019 16:01:36 46.31 47.18 47.83 45.9 46.1 45.9 53.2 53.64 54.39 53.2 53.3 53.2
29/12/2019 16:01:37 46.38 46.65 47.83 45.9 46.1 45.9 53.18 53.43 54.1 53.2 53.3 53.2
29/12/2019 16:01:38 46.7 46.75 47.83 45.9 46.1 45.9 53.2 53.37 54.1 53.2 53.3 53.2
29/12/2019 16:01:39 46.01 46.64 47.83 45.9 46.1 45.9 53.32 53.39 54.1 53.2 53.3 53.2
29/12/2019 16:01:40 46.06 46.32 47.83 45.9 46.1 45.9 53.06 53.32 54.1 53.2 53.3 53.2
29/12/2019 16:01:41 46.13 46.21 47.83 45.9 46.1 45.9 52.68 53.22 54.1 53.2 53.3 53.2
29/12/2019 16:01:42 46.77 46.73 47.83 45.9 46.1 45.9 53.15 53.14 54.1 53.2 53.3 53.2
29/12/2019 16:01:43 45.86 46.51 47.83 45.9 46.1 45.9 53.49 53.46 54.1 53.2 53.3 53.2
29/12/2019 16:01:44 45.65 46.09 47.83 45.9 46.1 45.9 53.31 53.53 54.1 53.2 53.3 53.2
29/12/2019 16:01:45 46.76 46.48 47.83 45.9 46.1 45.9 53.93 53.81 54.1 53.2 53.3 53.2
29/12/2019 16:01:46 46.22 46.42 47.83 45.9 46.1 45.9 53.36 53.82 54.1 53.2 53.3 53.2
29/12/2019 16:01:47 46.28 46.37 47.83 45.9 46.1 45.9 53.12 53.48 54.1 53.2 53.3 53.2
29/12/2019 16:01:48 46.06 46.38 47.83 45.8 46.1 45.9 53.12 53.41 54.1 53.2 53.3 53.2
29/12/2019 16:01:49 45.27 46.2 47.83 45.8 46.1 45.9 53.09 53.24 54.1 53.2 53.3 53.2
29/12/2019 16:01:50 46.39 46.09 47.83 45.8 46.1 45.9 53.5 53.44 54.1 53.2 53.3 53.2
29/12/2019 16:01:51 47.33 46.93 47.83 45.8 46.1 45.9 54.05 53.89 54.1 53.2 53.3 53.2
29/12/2019 16:01:52 47.4 47.36 47.83 45.8 46.1 45.9 53.84 54.02 54.1 53.2 53.3 53.2
29/12/2019 16:01:53 47.26 47.34 47.83 45.8 46.1 45.9 53.78 53.97 54.1 53.2 53.3 53.2
29/12/2019 16:01:54 47.56 47.47 47.83 45.9 46.1 45.9 53.63 53.87 54.1 53.2 53.3 53.2
29/12/2019 16:01:55 47.73 47.7 47.83 45.9 46.1 45.9 53.56 53.8 54.1 53.2 53.3 53.2
29/12/2019 16:01:56 47.36 47.72 47.83 45.9 46.1 45.9 53.58 53.77 54.1 53.2 53.3 53.2
29/12/2019 16:01:57 47.65 47.62 47.83 45.9 46.1 45.9 53.95 53.89 54.1 53.2 53.3 53.2
29/12/2019 16:01:58 46.58 47.59 47.83 45.9 46.1 45.9 53.65 53.91 54.1 53.2 53.3 53.2
29/12/2019 16:01:59 46.16 46.99 47.83 45.9 46.1 45.9 53.05 53.7 54.1 53.2 53.3 53.2
29/12/2019 16:02:00 46.44 46.54 47.83 45.9 46.1 45.9 53.34 53.43 54.1 53.2 53.3 53.2
29/12/2019 16:02:01 46.11 46.58 47.83 45.9 46.1 45.9 53.03 53.32 54.1 53.2 53.3 53.2
29/12/2019 16:02:02 46.31 46.35 47.83 45.8 46.1 45.9 53.02 53.17 54.1 53.2 53.3 53.2
29/12/2019 16:02:03 46.67 46.64 47.72 45.8 46.1 45.9 53.99 53.72 54.08 53.2 53.3 53.2
29/12/2019 16:02:04 46.03 46.59 47.72 45.8 46.1 45.9 53.46 53.85 54.02 53.2 53.3 53.2
29/12/2019 16:02:05 46.59 46.52 47.72 45.8 46.1 45.9 53.09 53.48 54.02 53.2 53.3 53.2
29/12/2019 16:02:06 46.25 46.5 47.72 45.8 46.1 45.9 53.37 53.48 54.02 53.2 53.3 53.2
29/12/2019 16:02:07 46.14 46.37 47.72 45.8 46.1 45.9 53.49 53.59 54.02 53.2 53.3 53.2
29/12/2019 16:02:08 46.63 46.58 47.72 45.8 46.1 45.9 53.18 53.56 54.02 53.2 53.3 53.2
29/12/2019 16:02:09 47.05 46.88 47.72 45.8 46.1 45.9 53.62 53.5 54.02 53.2 53.3 53.2
29/12/2019 16:02:10 46.11 46.85 47.72 45.8 46.1 45.9 53.62 53.67 54.02 53.2 53.3 53.2
29/12/2019 16:02:11 46.25 46.43 47.72 45.8 46.1 45.9 53.49 53.63 54.02 53.2 53.3 53.2
29/12/2019 16:02:12 46.23 46.36 47.72 45.8 46.2 45.9 53.22 53.67 54.02 53.2 53.3 53.2
29/12/2019 16:02:13 45.77 46.34 47.72 45.8 46.2 45.9 53.05 53.38 54.02 53.2 53.3 53.2
29/12/2019 16:02:14 45.73 46.09 47.72 45.8 46.2 45.9 53.29 53.48 54.02 53.2 53.3 53.2
29/12/2019 16:02:15 46.22 46.26 47.72 45.8 46.2 45.9 53.46 53.47 54.02 53.2 53.3 53.2
29/12/2019 16:02:16 46.74 46.51 47.72 45.8 46.2 45.9 53.45 53.61 54.02 53.2 53.3 53.2
29/12/2019 16:02:17 46.13 46.55 47.72 45.8 46.2 45.9 53.76 53.72 54.02 53.2 53.3 53.2
29/12/2019 16:02:18 45.84 46.26 47.72 45.8 46.2 45.9 53.66 53.8 54.02 53.2 53.3 53.2
29/12/2019 16:02:19 47.21 46.88 47.72 45.8 46.2 45.9 54.42 54.2 54.2 53.2 53.3 53.2
29/12/2019 16:02:20 47.14 47.18 47.72 45.8 46.2 45.9 54.78 54.64 54.64 53.2 53.3 53.2
29/12/2019 16:02:21 47.92 47.62 47.72 45.8 46.2 45.9 54.41 54.58 54.64 53.2 53.4 53.2
29/12/2019 16:02:22 47.14 47.64 47.72 45.8 46.2 45.9 54.12 54.58 54.64 53.2 53.4 53.2
29/12/2019 16:02:23 47.15 47.41 47.72 45.8 46.2 45.9 54.59 54.66 54.66 53.2 53.4 53.2
29/12/2019 16:02:24 47.47 47.4 47.72 45.8 46.2 45.9 54.71 54.72 54.72 53.2 53.4 53.2
29/12/2019 16:02:25 47.49 47.49 47.72 45.8 46.2 45.9 54.63 54.73 54.73 53.2 53.4 53.2
29/12/2019 16:02:26 45.9 47.51 47.64 45.8 46.2 45.9 53.66 54.72 54.73 53.2 53.4 53.2
29/12/2019 16:02:27 45.78 46.54 47.64 45.8 46.2 45.9 53.91 54.18 54.73 53.2 53.4 53.2
29/12/2019 16:02:28 46.01 46.15 47.64 45.8 46.2 45.9 54.23 54.23 54.73 53.2 53.4 53.2
29/12/2019 16:02:29 46.65 46.55 47.64 45.8 46.2 45.9 54.47 54.38 54.73 53.2 53.4 53.2
29/12/2019 16:02:30 46.36 46.44 47.64 45.8 46.2 45.9 54.11 54.4 54.73 53.2 53.4 53.2
29/12/2019 16:02:31 45.79 46.47 47.64 45.8 46.2 45.9 53.94 54.29 54.73 53.2 53.4 53.2
29/12/2019 16:02:32 45.92 46.05 47.64 45.8 46.2 45.9 54.35 54.31 54.73 53.2 53.4 53.2
29/12/2019 16:02:33 46.38 46.34 47.64 45.8 46.2 45.9 53.56 54.29 54.73 53.2 53.4 53.2
29/12/2019 16:02:34 45.79 46.3 47.64 45.8 46.2 45.9 53.37 53.93 54.73 53.2 53.4 53.2
29/12/2019 16:02:35 45.83 46.13 47.64 45.8 46.2 45.9 53.69 53.81 54.73 53.2 53.4 53.2
29/12/2019 16:02:36 46.66 46.43 47.64 45.8 46.2 45.9 53.92 53.97 54.73 53.2 53.4 53.2
29/12/2019 16:02:37 45.57 46.44 47.64 45.9 46.2 45.9 53.9 54.06 54.73 53.2 53.4 53.2
29/12/2019 16:02:38 46.38 46.19 47.64 45.9 46.2 45.9 53.85 53.91 54.73 53.3 53.4 53.2
29/12/2019 16:02:39 46.27 46.34 47.64 45.9 46.2 45.9 53.74 53.91 54.73 53.3 53.4 53.2
29/12/2019 16:02:40 46.09 46.33 47.64 45.9 46.2 45.9 54.26 54.19 54.73 53.3 53.4 53.2
29/12/2019 16:02:41 46.06 46.2 47.64 45.9 46.2 45.9 53.51 54.15 54.73 53.3 53.4 53.2
29/12/2019 16:02:42 45.91 46.16 47.64 45.9 46.2 45.9 53.92 54.03 54.73 53.3 53.4 53.2
29/12/2019 16:02:43 46.74 46.54 47.64 45.9 46.2 45.9 53.62 53.9 54.73 53.3 53.4 53.2
29/12/2019 16:02:44 45.89 46.54 47.64 45.9 46.2 45.9 53.06 53.76 54.73 53.3 53.4 53.2
29/12/2019 16:02:45 47.78 47.29 47.64 45.9 46.2 45.9 54.06 53.89 54.73 53.3 53.4 53.2
29/12/2019 16:02:46 47.78 47.6 47.64 45.9 46.2 45.9 53.86 53.94 54.73 53.3 53.4 53.2
29/12/2019 16:02:47 47.27 47.56 47.64 45.9 46.2 45.9 53.72 53.89 54.73 53.3 53.4 53.2
29/12/2019 16:02:48 47.46 47.6 47.64 45.9 46.2 45.9 54.49 54.31 54.73 53.3 53.4 53.2
29/12/2019 16:02:49 47.54 47.65 47.65 46 46.2 45.9 53.84 54.23 54.73 53.3 53.4 53.2
29/12/2019 16:02:50 46.77 47.56 47.65 46 46.2 45.9 53.05 54.02 54.73 53.3 53.4 53.2
29/12/2019 16:02:51 46.57 47.02 47.65 46 46.2 45.9 53.3 53.6 54.73 53.3 53.4 53.2
29/12/2019 16:02:52 47.08 47.04 47.65 46 46.2 45.9 53.28 53.47 54.73 53.3 53.4 53.2
29/12/2019 16:02:53 46.29 46.95 47.65 46 46.2 45.9 53.68 53.57 54.73 53.3 53.4 53.2
29/12/2019 16:02:54 46.24 46.63 47.65 46 46.2 45.9 53.24 53.59 54.73 53.3 53.4 53.2
29/12/2019 16:02:55 46.66 46.6 47.65 46 46.2 45.9 53.51 53.53 54.72 53.3 53.4 53.2
29/12/2019 16:02:56 45.86 46.59 47.65 46 46.2 45.9 53.51 53.67 54.4 53.3 53.4 53.2
29/12/2019 16:02:57 46.11 46.29 47.65 46 46.2 45.9 53.08 53.55 54.4 53.3 53.4 53.2
29/12/2019 16:02:58 46.9 46.64 47.65 46 46.2 45.9 53.76 53.63 54.4 53.3 53.4 53.2
29/12/2019 16:02:59 46.08 46.66 47.65 46 46.2 45.9 53.18 53.64 54.4 53.3 53.4 53.2
29/12/2019 16:03:00 46.67 46.61 47.65 46 46.2 45.9 53.74 53.69 54.31 53.3 53.4 53.2
29/12/2019 16:03:01 46.08 46.62 47.65 46 46.3 45.9 53.58 53.77 54.31 53.3 53.4 53.2
29/12/2019 16:03:02 46.04 46.48 47.65 46 46.3 45.9 53.37 53.6 54.31 53.3 53.4 53.2
29/12/2019 16:03:03 46.37 46.47 47.65 46 46.3 45.9 53.51 53.6 54.31 53.3 53.4 53.2
29/12/2019 16:03:04 47 46.72 47.65 46 46.3 45.9 53.54 53.63 54.31 53.3 53.4 53.2
29/12/2019 16:03:05 47.02 46.97 47.65 46.1 46.3 45.9 53.68 53.76 54.31 53.3 53.4 53.2
29/12/2019 16:03:06 47.51 47.34 47.65 46.1 46.3 45.9 54.29 54.12 54.31 53.3 53.4 53.2
29/12/2019 16:03:07 47.19 47.41 47.65 46.1 46.3 45.9 54 54.03 54.31 53.3 53.4 53.2
29/12/2019 16:03:08 47.6 47.58 47.65 46.1 46.3 45.9 54.23 54.2 54.31 53.3 53.4 53.2
29/12/2019 16:03:09 47.64 47.67 47.67 46.1 46.3 45.9 54.01 54.17 54.31 53.3 53.4 53.2
29/12/2019 16:03:10 46.88 47.6 47.67 46.1 46.3 45.9 53.97 54.23 54.31 53.3 53.4 53.2
29/12/2019 16:03:11 46.19 47.23 47.67 46.1 46.3 45.9 53.81 54.05 54.31 53.3 53.4 53.2
29/12/2019 16:03:12 46.51 46.62 47.67 46.1 46.3 45.9 53.72 54.03 54.31 53.3 53.4 53.2
29/12/2019 16:03:13 46.77 46.81 47.67 46.1 46.3 45.9 53.71 53.85 54.31 53.3 53.4 53.2
29/12/2019 16:03:14 47.01 46.95 47.67 46.1 46.3 45.9 53.43 53.82 54.31 53.3 53.4 53.2
29/12/2019 16:03:15 46.71 47.07 47.67 46.1 46.3 45.9 53.36 53.56 54.31 53.3 53.4 53.2
29/12/2019 16:03:16 47.22 47.11 47.67 46.2 46.3 45.9 53.96 53.91 54.31 53.3 53.4 53.2
29/12/2019 16:03:17 46.93 47.39 47.67 46.2 46.3 45.9 53.46 53.78 54.31 53.3 53.4 53.2
29/12/2019 16:03:18 47.21 47.2 47.67 46.2 46.3 45.9 53.41 53.61 54.23 53.3 53.4 53.2
29/12/2019 16:03:19 47.06 47.2 47.67 46.2 46.3 45.9 53.7 53.7 54.23 53.3 53.4 53.2
29/12/2019 16:03:20 47.21 47.29 47.67 46.2 46.3 45.9 53.74 53.91 54.23 53.3 53.4 53.2
29/12/2019 16:03:21 47.39 47.36 47.67 46.2 46.3 45.9 54.15 54.03 54.23 53.4 53.4 53.2
29/12/2019 16:03:22 47.92 47.88 47.88 46.2 46.3 45.9 54.06 54.09 54.23 53.4 53.4 53.2
29/12/2019 16:03:23 47.25 47.67 47.88 46.2 46.3 45.9 53.37 54.06 54.23 53.4 53.4 53.2
29/12/2019 16:03:24 47.68 47.72 47.88 46.2 46.3 45.9 53.78 53.83 54.23 53.4 53.4 53.2
29/12/2019 16:03:25 46.89 47.57 47.88 46.2 46.3 45.9 53.41 53.83 54.23 53.4 53.4 53.2
29/12/2019 16:03:26 47.41 47.44 47.88 46.3 46.3 45.9 53.78 53.84 54.23 53.4 53.4 53.2
29/12/2019 16:03:27 47.13 47.34 47.88 46.3 46.3 45.9 53.27 53.61 54.23 53.4 53.4 53.2
29/12/2019 16:03:28 47.16 47.38 47.88 46.3 46.3 45.9 53.61 53.68 54.23 53.4 53.4 53.2
29/12/2019 16:03:29 48.08 47.83 47.88 46.3 46.3 45.9 53.97 53.91 54.23 53.4 53.4 53.2
29/12/2019 16:03:30 48.58 48.39 48.39 46.3 46.3 45.9 54.11 54.07 54.23 53.4 53.4 53.2
29/12/2019 16:03:31 47.96 48.23 48.39 46.3 46.3 45.9 54.22 54.23 54.23 53.4 53.4 53.2
29/12/2019 16:03:32 48.15 48.22 48.39 46.3 46.3 45.9 53.71 54.13 54.23 53.4 53.4 53.2
29/12/2019 16:03:33 48.49 48.42 48.42 46.3 46.3 45.9 53.91 53.97 54.23 53.4 53.4 53.2
29/12/2019 16:03:34 48.66 48.73 48.73 46.4 46.3 45.9 54.21 54.19 54.23 53.4 53.4 53.2
29/12/2019 16:03:35 48.25 48.54 48.73 46.4 46.3 45.9 54.26 54.32 54.32 53.4 53.4 53.2
29/12/2019 16:03:36 47.85 48.36 48.73 46.4 46.3 45.9 53.61 54.37 54.37 53.4 53.4 53.2
29/12/2019 16:03:37 46.97 47.99 48.73 46.4 46.3 45.9 53.89 53.89 54.37 53.4 53.4 53.2
29/12/2019 16:03:38 47.42 47.56 48.73 46.4 46.3 45.9 53.98 54.09 54.37 53.4 53.4 53.2
29/12/2019 16:03:39 46.83 47.43 48.73 46.4 46.3 45.9 53.98 54.39 54.39 53.4 53.4 53.2
29/12/2019 16:03:40 47.05 47.21 48.73 46.4 46.3 45.9 53.48 53.95 54.39 53.4 53.4 53.2
29/12/2019 16:03:41 47.11 47.14 48.73 46.4 46.4 45.9 53.48 53.66 54.39 53.4 53.4 53.2
29/12/2019 16:03:42 47.11 47.24 48.73 46.4 46.4 45.9 53.67 53.85 54.39 53.4 53.4 53.2
29/12/2019 16:03:43 47.39 47.38 48.73 46.4 46.4 45.9 54.11 53.99 54.39 53.4 53.5 53.2
29/12/2019 16:03:44 46.54 47.37 48.73 46.4 46.4 45.9 53.84 54.08 54.39 53.4 53.5 53.2
29/12/2019 16:03:45 47.14 47.22 48.73 46.4 46.4 45.9 53.84 54.13 54.39 53.4 53.5 53.2
29/12/2019 16:03:46 47.66 47.47 48.73 46.4 46.4 45.9 54.18 54.08 54.39 53.4 53.5 53.2
29/12/2019 16:03:47 47.39 47.49 48.73 46.5 46.4 45.9 54.07 54.12 54.39 53.4 53.5 53.2
29/12/2019 16:03:48 47.67 47.62 48.73 46.5 46.4 45.9 53.9 54.19 54.39 53.4 53.5 53.2
29/12/2019 16:03:49 47.53 47.75 48.73 46.5 46.4 45.9 54.12 54.14 54.39 53.4 53.5 53.2
29/12/2019 16:03:50 47.4 47.53 48.73 46.5 46.4 45.9 53.25 54.04 54.39 53.4 53.5 53.2
29/12/2019 16:03:51 46.61 47.47 48.73 46.5 46.4 45.9 53.73 53.84 54.39 53.4 53.5 53.2
29/12/2019 16:03:52 47.71 47.46 48.73 46.5 46.4 45.9 53.81 53.91 54.39 53.4 53.5 53.2
29/12/2019 16:03:53 47.24 47.59 48.73 46.5 46.4 45.9 53.7 53.81 54.39 53.4 53.5 53.2
29/12/2019 16:03:54 47.85 47.72 48.73 46.5 46.4 45.9 54.35 54.23 54.39 53.4 53.5 53.2
29/12/2019 16:03:55 48.42 48.18 48.73 46.5 46.4 45.9 54.81 54.62 54.62 53.5 53.5 53.2
29/12/2019 16:03:56 48.23 48.29 48.73 46.5 46.4 45.9 54.54 54.7 54.7 53.5 53.5 53.2
29/12/2019 16:03:57 48 48.23 48.73 46.6 46.4 45.9 54.18 54.54 54.7 53.5 53.5 53.2
29/12/2019 16:03:58 48.47 48.39 48.73 46.6 46.4 45.9 54.42 54.52 54.7 53.5 53.5 53.2
29/12/2019 16:03:59 48.02 48.39 48.73 46.6 46.4 45.9 54.35 54.59 54.7 53.5 53.5 53.2
29/12/2019 16:04:00 48.14 48.21 48.73 46.6 46.4 45.9 54.26 54.36 54.7 53.5 53.5 53.2
29/12/2019 16:04:01 48.44 48.48 48.73 46.6 46.4 45.9 54.37 54.45 54.7 53.5 53.5 53.2
29/12/2019 16:04:02 47.53 48.43 48.73 46.6 46.4 45.9 55.45 55.28 55.28 53.5 53.5 53.2
29/12/2019 16:04:03 47.05 47.71 48.73 46.6 46.4 45.9 54.24 55.17 55.28 53.5 53.5 53.2
29/12/2019 16:04:04 47.38 47.57 48.54 46.6 46.4 45.9 53.59 54.49 55.28 53.5 53.5 53.2
29/12/2019 16:04:05 46.71 47.29 48.48 46.6 46.4 45.9 53.95 54.05 55.28 53.5 53.5 53.2
29/12/2019 16:04:06 47.53 47.41 48.48 46.6 46.4 45.9 54.18 54.19 55.28 53.5 53.5 53.2
29/12/2019 16:04:07 47.05 47.33 48.48 46.6 46.4 45.9 53.86 54.26 55.28 53.5 53.5 53.2
29/12/2019 16:04:08 47.16 47.22 48.48 46.6 46.4 45.9 53.78 53.96 55.28 53.5 53.5 53.2
29/12/2019 16:04:09 47.09 47.22 48.48 46.7 46.4 45.9 53.54 53.89 55.28 53.5 53.5 53.2
29/12/2019 16:04:10 47.02 47.21 48.48 46.7 46.4 45.9 53.02 53.68 55.28 53.5 53.5 53.2
29/12/2019 16:04:11 47.25 47.26 48.48 46.7 46.4 45.9 54.14 53.87 55.28 53.5 53.5 53.2
29/12/2019 16:04:12 46.9 47.24 48.48 46.7 46.4 45.9 53.69 53.99 55.28 53.5 53.5 53.2
29/12/2019 16:04:13 46.97 47.12 48.48 46.7 46.4 45.9 53.85 54.02 55.28 53.5 53.5 53.2
29/12/2019 16:04:14 47.16 47.29 48.48 46.7 46.4 45.9 54.4 54.23 55.28 53.5 53.5 53.2
29/12/2019 16:04:15 47.58 47.43 48.48 46.7 46.4 45.9 54.15 54.27 55.28 53.5 53.5 53.2
29/12/2019 16:04:16 47.28 47.56 48.48 46.7 46.4 45.9 54 54.22 55.28 53.5 53.5 53.2
29/12/2019 16:04:17 47.13 47.49 48.48 46.7 46.4 45.9 54.66 54.54 55.28 53.5 53.5 53.2
29/12/2019 16:04:18 46.53 47.15 48.48 46.7 46.4 45.9 53.7 54.44 55.28 53.5 53.5 53.2
29/12/2019 16:04:19 46.9 46.87 48.48 46.7 46.4 45.9 53.81 54 55.28 53.5 53.5 53.2
29/12/2019 16:04:20 46.92 47.06 48.48 46.7 46.5 45.9 53.68 53.98 55.28 53.6 53.5 53.2
29/12/2019 16:04:21 46.75 46.88 48.48 46.7 46.5 45.9 53.58 53.72 55.28 53.6 53.5 53.2
29/12/2019 16:04:22 47.37 47.23 48.48 46.7 46.5 45.9 54.09 54.04 55.28 53.6 53.5 53.2
29/12/2019 16:04:23 46.57 47.14 48.48 46.7 46.5 45.9 53.64 53.99 55.28 53.6 53.5 53.2
29/12/2019 16:04:24 46.23 46.83 48.48 46.7 46.5 45.9 53.86 53.91 55.28 53.6 53.5 53.2
29/12/2019 16:04:25 46.05 46.53 48.48 46.7 46.5 45.9 53.43 53.9 55.28 53.6 53.5 53.2
29/12/2019 16:04:26 46.1 46.31 48.48 46.7 46.5 45.9 53.63 53.74 55.28 53.6 53.5 53.2
29/12/2019 16:04:27 46.54 46.44 48.48 46.7 46.5 45.9 53.9 53.98 55.28 53.6 53.5 53.2
29/12/2019 16:04:28 46.95 46.76 48.48 46.7 46.5 45.9 53.52 53.89 55.28 53.6 53.5 53.2
29/12/2019 16:04:29 46.71 46.86 48.48 46.7 46.5 45.9 52.94 53.71 55.28 53.6 53.5 53.2
29/12/2019 16:04:30 46.34 46.76 48.48 46.7 46.5 45.9 53.86 53.66 55.28 53.6 53.5 53.2
29/12/2019 16:04:31 46.24 46.5 48.43 46.7 46.5 45.9 53.92 53.88 55.28 53.6 53.5 53.2
29/12/2019 16:04:32 46.21 46.38 47.71 46.7 46.5 45.9 53.66 53.89 55.17 53.6 53.5 53.2
29/12/2019 16:04:33 46.5 46.57 47.57 46.7 46.5 45.9 53.51 53.85 54.54 53.6 53.5 53.2
29/12/2019 16:04:34 46.44 46.54 47.56 46.7 46.5 45.9 53.36 53.65 54.54 53.6 53.5 53.2
29/12/2019 16:04:35 46.3 46.66 47.56 46.7 46.5 45.9 53.61 53.63 54.54 53.6 53.5 53.2
29/12/2019 16:04:36 45.95 46.35 47.56 46.7 46.5 45.9 53.58 53.73 54.54 53.6 53.5 53.2
29/12/2019 16:04:37 46.32 46.38 47.56 46.7 46.5 45.9 53.66 53.72 54.54 53.6 53.5 53.2
29/12/2019 16:04:38 46.63 46.48 47.56 46.7 46.5 45.9 53.52 53.73 54.54 53.6 53.5 53.2
29/12/2019 16:04:39 46.63 46.61 47.56 46.7 46.5 45.9 53.27 53.69 54.54 53.6 53.5 53.2
29/12/2019 16:04:40 47.29 47.11 47.56 46.7 46.5 45.9 54.21 54 54.54 53.6 53.5 53.2
29/12/2019 16:04:41 47.18 47.27 47.56 46.7 46.5 45.9 54.15 54.12 54.54 53.6 53.5 53.2
29/12/2019 16:04:42 46.58 47.1 47.56 46.7 46.5 45.9 53.72 54.12 54.54 53.6 53.5 53.2
29/12/2019 16:04:43 46.51 46.93 47.56 46.7 46.5 45.9 54.26 54.17 54.54 53.6 53.5 53.2
29/12/2019 16:04:44 45.86 46.62 47.56 46.7 46.5 45.9 53.19 54.13 54.54 53.6 53.5 53.2
29/12/2019 16:04:45 46.08 46.3 47.56 46.7 46.5 45.9 54.08 53.92 54.54 53.6 53.5 53.2
29/12/2019 16:04:46 46.97 46.71 47.49 46.7 46.5 45.9 54.02 54.02 54.54 53.6 53.5 53.2
29/12/2019 16:04:47 46.83 46.89 47.27 46.7 46.5 45.9 53.9 54.04 54.44 53.6 53.5 53.2
29/12/2019 16:04:48 46.82 46.83 47.27 46.7 46.5 45.9 53.62 54.02 54.17 53.6 53.5 53.2
29/12/2019 16:04:49 46.52 46.84 47.27 46.7 46.5 45.9 53.59 53.81 54.17 53.6 53.5 53.2
29/12/2019 16:04:50 46.14 46.66 47.27 46.7 46.5 45.9 53.69 53.73 54.17 53.6 53.5 53.2
29/12/2019 16:04:51 46.7 46.68 47.27 46.7 46.5 45.9 53.82 53.88 54.17 53.6 53.5 53.2
29/12/2019 16:04:52 46.57 46.77 47.27 46.7 46.5 45.9 53.94 53.96 54.17 53.6 53.5 53.2
29/12/2019 16:04:53 46.6 46.73 47.27 46.7 46.5 45.9 53.6 53.94 54.17 53.6 53.5 53.2
29/12/2019 16:04:54 46.59 46.7 47.27 46.7 46.5 45.9 53.32 53.88 54.17 53.6 53.5 53.2
29/12/2019 16:04:55 46.17 46.67 47.27 46.7 46.5 45.9 53.93 53.85 54.17 53.6 53.5 53.2
29/12/2019 16:04:56 46.28 46.41 47.27 46.7 46.5 45.9 53.74 53.92 54.17 53.6 53.5 53.2
29/12/2019 16:04:57 46.91 46.74 47.27 46.7 46.5 45.9 53.68 53.8 54.17 53.6 53.5 53.2
29/12/2019 16:04:58 46.57 46.73 47.27 46.7 46.5 45.9 53.54 53.71 54.17 53.6 53.5 53.2
29/12/2019 16:04:59 46.47 46.85 47.27 46.7 46.5 45.9 53.42 53.74 54.17 53.6 53.5 53.2
29/12/2019 16:05:00 46.41 46.6 47.27 46.7 46.5 45.9 53.73 53.73 54.17 53.6 53.5 53.2
29/12/2019 16:05:01 45.88 46.48 47.27 46.7 46.5 45.9 53.5 53.79 54.17 53.6 53.5 53.2
29/12/2019 16:05:02 46.13 46.24 47.27 46.7 46.5 45.9 53.21 53.61 54.17 53.6 53.5 53.2
29/12/2019 16:05:03 47.14 46.86 47.27 46.8 46.5 45.9 53.57 53.79 54.17 53.6 53.5 53.2
29/12/2019 16:05:04 46.43 46.7 47.27 46.8 46.5 45.9 53.44 53.57 54.17 53.6 53.5 53.2
29/12/2019 16:05:05 46.81 46.75 47.27 46.8 46.5 45.9 53.61 53.59 54.17 53.6 53.5 53.2
29/12/2019 16:05:06 46.93 46.95 47.27 46.8 46.5 45.9 53.79 53.8 54.17 53.6 53.5 53.2
29/12/2019 16:05:07 46.53 46.86 47.27 46.8 46.5 45.9 53.9 53.89 54.17 53.6 53.5 53.2
29/12/2019 16:05:08 46.24 46.68 47.27 46.8 46.5 45.9 53.68 53.95 54.17 53.6 53.5 53.2
29/12/2019 16:05:09 46.15 46.47 47.27 46.8 46.5 45.9 53.61 53.89 54.17 53.6 53.5 53.2
29/12/2019 16:05:10 46.22 46.38 47.27 46.8 46.5 45.9 53.84 53.83 54.17 53.6 53.5 53.2
29/12/2019 16:05:11 46.62 46.59 47.1 46.8 46.5 45.9 53.81 53.91 54.17 53.6 53.5 53.2
29/12/2019 16:05:12 46.69 46.75 46.95 46.8 46.5 45.9 53.96 54.1 54.17 53.7 53.5 53.2
29/12/2019 16:05:13 46.23 46.64 46.95 46.8 46.5 45.9 53.91 53.97 54.13 53.7 53.5 53.2
29/12/2019 16:05:14 46.36 46.42 46.95 46.8 46.5 45.9 53.9 53.98 54.1 53.7 53.5 53.2
29/12/2019 16:05:15 46.3 46.46 46.95 46.8 46.5 45.9 53.5 53.97 54.1 53.7 53.5 53.2
29/12/2019 16:05:16 46.15 46.46 46.95 46.8 46.5 45.9 53.86 53.85 54.1 53.7 53.5 53.2
29/12/2019 16:05:17 45.88 46.21 46.95 46.8 46.5 45.9 53.59 53.82 54.1 53.7 53.5 53.2
29/12/2019 16:05:18 45.96 46.08 46.95 46.8 46.5 45.9 53.24 53.74 54.1 53.7 53.5 53.2
29/12/2019 16:05:19 45.77 46.08 46.95 46.8 46.5 45.9 53.5 53.68 54.1 53.7 53.5 53.2
29/12/2019 16:05:20 45.51 45.96 46.95 46.8 46.5 45.9 53.6 53.68 54.1 53.7 53.5 53.2
29/12/2019 16:05:21 46.73 46.37 46.95 46.8 46.5 45.9 53.34 53.69 54.1 53.7 53.5 53.2
29/12/2019 16:05:22 46.1 46.31 46.95 46.8 46.5 45.9 53.7 53.71 54.1 53.7 53.5 53.2
29/12/2019 16:05:23 46.15 46.27 46.95 46.8 46.5 45.9 53.52 53.78 54.1 53.7 53.5 53.2
29/12/2019 16:05:24 45.76 46.21 46.95 46.8 46.5 45.9 53.3 53.7 54.1 53.7 53.5 53.2
29/12/2019 16:05:25 45.7 46.04 46.95 46.8 46.5 45.9 53.7 53.74 54.1 53.7 53.5 53.2
29/12/2019 16:05:26 46.04 45.98 46.95 46.8 46.5 45.9 54.04 53.94 54.1 53.7 53.5 53.2
29/12/2019 16:05:27 45.99 46.09 46.95 46.8 46.5 45.9 53.83 54.06 54.1 53.7 53.5 53.2
29/12/2019 16:05:28 45.68 46.1 46.95 46.8 46.5 45.9 53.03 53.85 54.1 53.7 53.5 53.2
29/12/2019 16:05:29 45.48 45.86 46.95 46.8 46.5 45.9 53.56 53.78 54.1 53.7 53.5 53.2
29/12/2019 16:05:30 45.81 45.81 46.95 46.8 46.5 45.9 53.76 53.67 54.1 53.7 53.5 53.2
29/12/2019 16:05:31 45.46 45.78 46.95 46.8 46.5 45.9 53.21 53.66 54.1 53.7 53.5 53.2
29/12/2019 16:05:32 45.81 45.76 46.95 46.8 46.5 45.9 53.22 53.48 54.1 53.7 53.5 53.2
29/12/2019 16:05:33 46.09 46.19 46.95 46.8 46.5 45.9 54.04 53.87 54.1 53.7 53.5 53.2
29/12/2019 16:05:34 46.03 46.05 46.95 46.7 46.5 45.9 53.89 54.03 54.1 53.7 53.5 53.2
29/12/2019 16:05:35 46.14 46.21 46.95 46.7 46.5 45.9 53.27 53.84 54.1 53.7 53.5 53.2
29/12/2019 16:05:36 45.58 46.08 46.86 46.7 46.5 45.9 54.1 54.01 54.1 53.7 53.5 53.2
29/12/2019 16:05:37 46.12 46 46.75 46.7 46.5 45.9 53.73 54.04 54.1 53.7 53.5 53.2
29/12/2019 16:05:38 45.73 46.02 46.75 46.7 46.5 45.9 53.99 54.05 54.1 53.7 53.5 53.2
29/12/2019 16:05:39 45.53 45.92 46.75 46.7 46.5 45.9 53.77 53.95 54.1 53.7 53.5 53.2
29/12/2019 16:05:40 45.52 45.78 46.75 46.7 46.5 45.9 53.46 53.97 54.1 53.7 53.5 53.2
29/12/2019 16:05:41 45.55 45.7 46.75 46.7 46.5 45.9 53.69 53.8 54.1 53.7 53.5 53.2
29/12/2019 16:05:42 45.4 45.84 46.64 46.7 46.5 45.9 53.06 53.77 54.06 53.7 53.5 53.2
29/12/2019 16:05:43 45.49 45.56 46.46 46.7 46.5 45.9 53.57 53.51 54.06 53.7 53.5 53.2
29/12/2019 16:05:44 45.14 45.56 46.46 46.7 46.5 45.9 53.34 53.65 54.06 53.7 53.5 53.2
29/12/2019 16:05:45 45.78 45.64 46.46 46.7 46.5 45.9 53.72 53.64 54.06 53.7 53.5 53.2
29/12/2019 16:05:46 45.45 45.69 46.37 46.7 46.5 45.9 53.52 53.7 54.06 53.7 53.5 53.2
29/12/2019 16:05:47 45.86 45.94 46.37 46.7 46.5 45.9 54.01 53.87 54.06 53.7 53.5 53.2
29/12/2019 16:05:48 45.57 45.74 46.37 46.7 46.5 45.9 53.23 53.86 54.06 53.7 53.5 53.2
29/12/2019 16:05:49 45.59 45.75 46.37 46.7 46.5 45.9 53.54 53.62 54.06 53.7 53.5 53.2
29/12/2019 16:05:50 45.44 45.7 46.37 46.7 46.5 45.9 53.46 53.63 54.06 53.7 53.5 53.2
29/12/2019 16:05:51 45.45 45.59 46.31 46.7 46.5 45.9 53.39 53.76 54.06 53.7 53.5 53.2
29/12/2019 16:05:52 45.67 45.76 46.27 46.7 46.5 45.9 53.47 53.47 54.06 53.7 53.5 53.2
29/12/2019 16:05:53 45.58 45.68 46.21 46.7 46.5 45.9 53.05 53.49 54.06 53.7 53.5 53.2
29/12/2019 16:05:54 45.52 45.64 46.21 46.7 46.5 45.9 53.94 53.72 54.06 53.7 53.5 53.2
29/12/2019 16:05:55 45.7 45.72 46.21 46.7 46.5 45.9 53.45 53.71 54.06 53.7 53.5 53.2
29/12/2019 16:05:56 46.03 46.02 46.21 46.7 46.5 45.9 53.51 53.71 54.06 53.7 53.5 53.2
29/12/2019 16:05:57 45.38 45.91 46.21 46.7 46.5 45.9 53.16 53.58 54.05 53.7 53.5 53.2
29/12/2019 16:05:58 46.25 46.09 46.21 46.7 46.5 45.9 53.7 53.78 54.05 53.7 53.5 53.2
29/12/2019 16:05:59 45.71 45.96 46.21 46.7 46.5 45.9 53.54 53.66 54.05 53.7 53.5 53.2
29/12/2019 16:06:00 45.33 45.9 46.21 46.7 46.5 45.9 53.54 53.75 54.05 53.7 53.5 53.2
29/12/2019 16:06:01 45.65 45.75 46.21 46.7 46.5 45.9 53.94 53.9 54.05 53.7 53.5 53.2
29/12/2019 16:06:02 45.49 45.72 46.21 46.7 46.5 45.9 53.53 53.91 54.05 53.7 53.5 53.2
29/12/2019 16:06:03 45.86 45.9 46.21 46.7 46.5 45.9 53.25 53.68 54.05 53.7 53.5 53.2
29/12/2019 16:06:04 45.94 45.9 46.21 46.7 46.5 45.9 53.69 53.7 54.05 53.7 53.5 53.2
29/12/2019 16:06:05 45.59 45.86 46.09 46.7 46.5 45.9 53.25 53.62 54.05 53.7 53.5 53.2
29/12/2019 16:06:06 45.68 45.81 46.09 46.7 46.5 45.9 53.56 53.72 54.05 53.7 53.5 53.2
29/12/2019 16:06:07 45.52 45.71 46.09 46.7 46.5 45.9 53.07 53.59 54.05 53.7 53.5 53.2
29/12/2019 16:06:08 45.94 45.97 46.09 46.7 46.5 45.9 54.04 53.91 53.97 53.7 53.5 53.2
29/12/2019 16:06:09 45.49 45.86 46.09 46.6 46.5 45.9 53.5 53.9 53.97 53.7 53.5 53.2
29/12/2019 16:06:10 45.39 45.75 46.09 46.6 46.5 45.9 53.06 53.58 53.91 53.7 53.5 53.2
29/12/2019 16:06:11 45.19 45.55 46.09 46.6 46.5 45.9 53.16 53.45 53.91 53.7 53.5 53.2
29/12/2019 16:06:12 45.44 45.56 46.09 46.6 46.5 45.9 52.99 53.33 53.91 53.7 53.5 53.2
29/12/2019 16:06:13 46.02 45.81 46.09 46.6 46.5 45.9 53.79 53.6 53.91 53.7 53.5 53.2
29/12/2019 16:06:14 45.95 45.9 46.09 46.6 46.5 45.9 53.08 53.53 53.91 53.7 53.5 53.2
29/12/2019 16:06:15 45.75 46.07 46.09 46.6 46.5 45.9 53.21 53.38 53.91 53.7 53.5 53.2
29/12/2019 16:06:16 45.87 45.97 46.09 46.6 46.5 45.9 53.92 53.69 53.91 53.7 53.5 53.2
29/12/2019 16:06:17 45.52 45.83 46.09 46.6 46.5 45.9 53.71 53.77 53.91 53.7 53.5 53.2
29/12/2019 16:06:18 45.71 45.83 46.09 46.6 46.5 45.9 53.63 53.76 53.91 53.7 53.5 53.2
29/12/2019 16:06:19 45.8 45.94 46.09 46.6 46.5 45.9 53.63 53.87 53.91 53.7 53.5 53.2
29/12/2019 16:06:20 45.7 45.9 46.09 46.6 46.5 45.9 53.26 53.85 53.91 53.7 53.5 53.2
29/12/2019 16:06:21 45.16 45.73 46.09 46.6 46.5 45.9 53 53.38 53.91 53.7 53.5 53.2
29/12/2019 16:06:22 45.65 45.67 46.09 46.6 46.5 45.9 53.39 53.46 53.91 53.7 53.5 53.2
29/12/2019 16:06:23 45.4 45.6 46.09 46.6 46.5 45.9 53.45 53.44 53.91 53.7 53.5 53.2
29/12/2019 16:06:24 45.72 45.79 46.09 46.6 46.5 45.9 53.6 53.64 53.91 53.7 53.5 53.2
29/12/2019 16:06:25 45.87 45.85 46.09 46.6 46.5 45.9 53.72 53.74 53.91 53.7 53.5 53.2
29/12/2019 16:06:26 45.62 45.9 46.09 46.6 46.5 45.9 53.02 53.73 53.91 53.7 53.5 53.2
29/12/2019 16:06:27 43.93 45.65 46.09 46.6 46.5 45.9 53.62 53.59 53.91 53.7 53.5 53.2
29/12/2019 16:06:28 43.76 44.63 46.07 46.6 46.5 45.9 52.67 53.55 53.91 53.7 53.5 53.2
29/12/2019 16:06:29 44.49 44.44 46.07 46.6 46.5 45.9 53.16 53.25 53.91 53.7 53.5 53.2
29/12/2019 16:06:30 44.58 44.58 46.07 46.6 46.5 45.9 53.49 53.6 53.91 53.7 53.5 53.2
29/12/2019 16:06:31 44.72 44.7 46.07 46.6 46.5 45.9 53.1 53.38 53.91 53.7 53.5 53.2
29/12/2019 16:06:32 44.34 44.79 46.07 46.6 46.5 45.9 52.9 53.13 53.91 53.7 53.5 53.2
29/12/2019 16:06:33 44.83 44.85 46.07 46.6 46.5 45.9 53.37 53.35 53.91 53.7 53.5 53.2
29/12/2019 16:06:34 44.39 44.71 46.07 46.6 46.5 45.9 53.49 53.59 53.91 53.7 53.5 53.2
29/12/2019 16:06:35 44.59 44.7 46.07 46.6 46.5 45.9 53.19 53.62 53.91 53.7 53.5 53.2
29/12/2019 16:06:36 44.71 44.72 46.07 46.6 46.5 45.9 52.89 53.31 53.91 53.7 53.5 53.2
29/12/2019 16:06:37 44.9 44.95 46.07 46.5 46.5 45.9 53.47 53.38 53.91 53.7 53.5 53.2
29/12/2019 16:06:38 44.9 45.06 46.07 46.5 46.5 45.9 53.16 53.34 53.9 53.7 53.5 53.2
29/12/2019 16:06:39 44.4 44.95 46.07 46.5 46.5 45.9 52.76 53.28 53.87 53.7 53.5 53.2
29/12/2019 16:06:40 44.71 44.76 46.07 46.5 46.5 45.9 52.88 53.02 53.87 53.7 53.5 53.2
29/12/2019 16:06:41 44.2 44.75 46.07 46.5 46.5 45.9 52.87 53.01 53.87 53.7 53.5 53.2
29/12/2019 16:06:42 45.07 44.85 46.07 46.5 46.5 45.9 53.54 53.4 53.87 53.7 53.5 53.2
29/12/2019 16:06:43 44.08 44.92 46.07 46.5 46.5 45.9 52.89 53.34 53.87 53.7 53.5 53.2
29/12/2019 16:06:44 44.2 44.46 46.07 46.5 46.5 45.9 52.72 53.13 53.87 53.7 53.5 53.2
29/12/2019 16:06:45 44.88 44.74 45.97 46.5 46.5 45.9 53.06 53.04 53.87 53.7 53.5 53.2
29/12/2019 16:06:46 44.23 44.71 45.94 46.5 46.5 45.9 53.12 53.27 53.87 53.7 53.5 53.2
29/12/2019 16:06:47 44.42 44.63 45.94 46.5 46.5 45.9 53 53.05 53.87 53.7 53.5 53.2
29/12/2019 16:06:48 44.3 44.51 45.94 46.5 46.5 45.9 52.64 53.15 53.87 53.7 53.5 53.2
29/12/2019 16:06:49 44.31 44.57 45.9 46.5 46.5 45.9 52.9 52.92 53.85 53.7 53.5 53.2
29/12/2019 16:06:50 44.16 44.49 45.9 46.5 46.5 45.9 52.48 53 53.74 53.7 53.5 53.2
29/12/2019 16:06:51 44.96 44.83 45.9 46.5 46.5 45.9 53 52.99 53.74 53.7 53.5 53.2
29/12/2019 16:06:52 44.41 44.82 45.9 46.5 46.5 45.9 52.92 53.06 53.74 53.7 53.5 53.2
29/12/2019 16:06:53 44.82 44.89 45.9 46.5 46.5 45.9 52.81 52.98 53.74 53.7 53.5 53.2
29/12/2019 16:06:54 44.12 44.94 45.9 46.5 46.5 45.9 53 53.16 53.74 53.7 53.5 53.2
29/12/2019 16:06:55 44.38 44.53 45.9 46.4 46.5 45.9 53.05 53.12 53.73 53.7 53.5 53.2
29/12/2019 16:06:56 44.65 44.6 45.65 46.4 46.4 45.9 53.14 53.23 53.62 53.7 53.5 53.2
29/12/2019 16:06:57 44.47 44.66 45.06 46.4 46.4 45.9 52.81 53.18 53.62 53.7 53.5 53.2
29/12/2019 16:06:58 44.47 44.6 45.06 46.4 46.4 45.9 52.88 53.21 53.62 53.7 53.5 53.2
29/12/2019 16:06:59 45.01 44.93 45.06 46.4 46.4 45.9 53.35 53.26 53.62 53.7 53.5 53.2
29/12/2019 16:07:00 44.21 44.81 45.06 46.4 46.4 45.9 53.13 53.35 53.62 53.7 53.5 53.2
29/12/2019 16:07:01 44.75 44.71 45.06 46.4 46.4 45.9 52.95 53.25 53.62 53.7 53.5 53.2
29/12/2019 16:07:02 43.79 44.74 45.06 46.4 46.4 45.9 52.78 53.06 53.62 53.7 53.5 53.2
29/12/2019 16:07:03 44.61 44.54 45.06 46.4 46.4 45.9 52.38 52.86 53.62 53.7 53.5 53.2
29/12/2019 16:07:04 44.32 44.54 45.06 46.4 46.4 45.9 52.95 52.95 53.62 53.7 53.5 53.2
29/12/2019 16:07:05 44.38 44.5 45.06 46.4 46.4 45.9 52.72 52.86 53.4 53.7 53.5 53.2
29/12/2019 16:07:06 43.6 44.4 45.06 46.4 46.4 45.9 52.46 52.9 53.4 53.6 53.5 53.2
29/12/2019 16:07:07 44.41 44.31 45.06 46.4 46.4 45.9 52.55 52.69 53.4 53.6 53.5 53.2
29/12/2019 16:07:08 44.23 44.45 44.95 46.4 46.4 45.9 53.39 53.21 53.4 53.6 53.5 53.2
29/12/2019 16:07:09 44.49 44.56 44.94 46.4 46.4 45.9 52.52 53.07 53.4 53.6 53.5 53.2
29/12/2019 16:07:10 44.7 44.62 44.94 46.4 46.4 46 52.65 52.85 53.4 53.6 53.5 53.2
29/12/2019 16:07:11 43.5 44.55 44.94 46.4 46.4 45.9 52.56 52.81 53.4 53.6 53.5 53.2
29/12/2019 16:07:12 44.21 44.25 44.94 46.3 46.4 45.9 52.34 52.78 53.35 53.6 53.5 53.2
29/12/2019 16:07:13 44.28 44.34 44.94 46.3 46.4 45.9 52.22 52.47 53.35 53.6 53.5 53.2
29/12/2019 16:07:14 44.66 44.65 44.94 46.3 46.4 45.9 53.4 53.06 53.35 53.6 53.5 53.2
29/12/2019 16:07:15 43.91 44.7 44.94 46.3 46.4 45.9 52.92 53.11 53.35 53.6 53.5 53.2
29/12/2019 16:07:16 44.35 44.33 44.94 46.3 46.4 45.9 52.16 53.01 53.35 53.6 53.5 53.2
29/12/2019 16:07:17 43.45 44.38 44.94 46.3 46.4 45.9 52.31 52.59 53.35 53.6 53.5 53.2
29/12/2019 16:07:18 44.08 44.06 44.94 46.3 46.4 45.9 52.22 52.5 53.35 53.6 53.5 53.2
29/12/2019 16:07:19 44.36 44.32 44.94 46.3 46.4 45.9 52.1 52.33 53.35 53.6 53.5 53.2
29/12/2019 16:07:20 43.51 44.25 44.94 46.3 46.4 45.9 52.25 52.32 53.35 53.6 53.5 53.2
29/12/2019 16:07:21 44.38 44.32 44.94 46.3 46.4 45.9 52.02 52.35 53.35 53.6 53.5 53.2
29/12/2019 16:07:22 44.52 44.5 44.94 46.3 46.4 45.9 52.35 52.51 53.35 53.6 53.5 53.2
29/12/2019 16:07:23 44.24 44.48 44.94 46.3 46.4 45.9 52.64 52.61 53.35 53.6 53.5 53.2
29/12/2019 16:07:24 44.38 44.57 44.93 46.3 46.4 45.9 51.91 52.59 53.35 53.6 53.5 53.2
29/12/2019 16:07:25 44.44 44.52 44.93 46.3 46.4 45.9 52.57 52.55 53.35 53.6 53.5 53.2
29/12/2019 16:07:26 43.71 44.42 44.93 46.2 46.4 45.9 52.19 52.45 53.35 53.6 53.5 53.2
29/12/2019 16:07:27 43.88 44.26 44.93 46.2 46.4 45.9 52.27 52.36 53.35 53.6 53.5 53.2
29/12/2019 16:07:28 44.38 44.34 44.93 46.2 46.4 45.9 52.2 52.48 53.35 53.6 53.5 53.2
29/12/2019 16:07:29 44.19 44.5 44.81 46.2 46.4 45.9 52.28 52.5 53.35 53.5 53.5 53.2
29/12/2019 16:07:30 43.88 44.16 44.74 46.2 46.4 45.9 51.56 52.18 53.25 53.5 53.5 53.2
29/12/2019 16:07:31 44.33 44.41 44.74 46.2 46.4 45.9 52.36 52.29 53.21 53.5 53.5 53.2
29/12/2019 16:07:32 44 44.2 44.7 46.2 46.4 45.9 52.32 52.39 53.21 53.5 53.5 53.2
29/12/2019 16:07:33 44.24 44.27 44.7 46.2 46.4 45.9 52.38 52.55 53.21 53.5 53.5 53.2
29/12/2019 16:07:34 43.45 44.24 44.7 46.2 46.4 45.9 51.95 52.25 53.21 53.5 53.5 53.2
29/12/2019 16:07:35 43.72 44.02 44.7 46.2 46.4 45.9 52.28 52.5 53.21 53.5 53.5 53.2
29/12/2019 16:07:36 43.81 44.02 44.7 46.2 46.4 45.9 52.12 52.26 53.21 53.5 53.5 53.2
29/12/2019 16:07:37 43.91 43.96 44.7 46.2 46.4 45.9 52.54 52.54 53.21 53.5 53.5 53.2
29/12/2019 16:07:38 43.36 44.22 44.7 46.2 46.4 45.9 52.06 52.45 53.11 53.5 53.5 53.2
29/12/2019 16:07:39 44.5 44.18 44.7 46.2 46.4 45.9 52.68 52.53 53.11 53.5 53.5 53.2
29/12/2019 16:07:40 43.71 44.13 44.7 46.2 46.4 45.9 52.75 52.81 53.11 53.5 53.5 53.2
29/12/2019 16:07:41 44.35 44.36 44.7 46.2 46.4 45.9 52.19 52.68 53.11 53.5 53.5 53.2
29/12/2019 16:07:42 43.83 44.4 44.7 46.2 46.3 45.9 52.09 52.56 53.11 53.5 53.5 53.2
29/12/2019 16:07:43 44.01 44.14 44.7 46.2 46.3 45.9 52.05 52.2 53.11 53.5 53.5 53.2
29/12/2019 16:07:44 43.76 44.1 44.7 46.1 46.3 45.9 52.32 52.53 53.11 53.5 53.5 53.2
29/12/2019 16:07:45 44.37 44.31 44.57 46.1 46.3 45.9 52.76 52.74 53.01 53.5 53.5 53.2
29/12/2019 16:07:46 44.12 44.26 44.57 46.1 46.3 45.9 52.51 52.71 52.81 53.5 53.5 53.2
29/12/2019 16:07:47 43.99 44.22 44.57 46.1 46.3 45.9 52.21 52.7 52.81 53.5 53.5 53.2
29/12/2019 16:07:48 44.32 44.37 44.57 46.1 46.3 45.9 52.93 52.86 52.86 53.5 53.5 53.2
29/12/2019 16:07:49 44.08 44.53 44.57 46.1 46.3 45.9 52.74 52.94 52.94 53.5 53.5 53.2
29/12/2019 16:07:50 44.5 44.48 44.57 46.1 46.3 45.9 52.14 52.81 52.94 53.5 53.4 53.2
29/12/2019 16:07:51 44.09 44.33 44.57 46.1 46.3 45.9 52.06 52.54 52.94 53.4 53.4 53.2
29/12/2019 16:07:52 44.28 44.46 44.57 46.1 46.3 45.9 52.4 52.38 52.94 53.4 53.4 53.2
29/12/2019 16:07:53 43.95 44.2 44.57 46.1 46.3 45.9 52.45 52.46 52.94 53.4 53.4 53.2
29/12/2019 16:07:54 44.21 44.37 44.53 46.1 46.3 45.9 52.45 52.63 52.94 53.4 53.4 53.2
29/12/2019 16:07:55 44.3 44.38 44.53 46 46.3 45.9 52.58 52.64 52.94 53.4 53.4 53.2
29/12/2019 16:07:56 45.22 44.9 44.9 46 46.3 45.9 52.52 52.64 52.94 53.4 53.4 53.2
29/12/2019 16:07:57 44.54 44.9 44.9 46 46.3 45.9 53.03 52.99 52.99 53.4 53.4 53.2
29/12/2019 16:07:58 44.2 44.71 44.9 46 46.3 45.9 52.53 52.9 52.99 53.4 53.4 53.2
29/12/2019 16:07:59 44.49 44.56 44.9 46 46.3 45.9 52.52 52.81 52.99 53.4 53.4 53.2
29/12/2019 16:08:00 44.18 44.52 44.9 46 46.3 45.9 53.02 52.91 52.99 53.4 53.4 53.2
29/12/2019 16:08:01 44.83 44.66 44.9 46 46.3 45.9 52.63 52.93 52.99 53.4 53.4 53.2
29/12/2019 16:08:02 44.09 44.77 44.9 46 46.3 45.9 52.65 52.91 52.99 53.4 53.4 53.2
29/12/2019 16:08:03 44.47 44.52 44.9 46 46.3 45.9 52.29 52.71 52.99 53.4 53.4 53.2
29/12/2019 16:08:04 44.06 44.51 44.9 46 46.3 45.9 52.56 52.66 52.99 53.4 53.4 53.2
29/12/2019 16:08:05 43.94 44.4 44.9 46 46.3 45.9 52.65 52.75 52.99 53.4 53.4 53.2
29/12/2019 16:08:06 44.05 44.14 44.9 46 46.3 45.9 52.08 52.61 52.99 53.4 53.4 53.2
29/12/2019 16:08:07 44.04 44.3 44.9 46 46.3 45.9 52.67 52.64 52.99 53.4 53.4 53.2
29/12/2019 16:08:08 44.45 44.39 44.9 46 46.3 45.9 52.46 52.75 52.99 53.4 53.4 53.2
29/12/2019 16:08:09 44.4 44.51 44.9 45.9 46.3 45.9 53.05 53.05 53.05 53.4 53.4 53.2
29/12/2019 16:08:10 44.43 44.51 44.9 45.9 46.3 45.9 52.72 53.1 53.1 53.4 53.4 53.2
29/12/2019 16:08:11 44.11 44.47 44.9 45.9 46.2 45.9 52.51 52.75 53.1 53.4 53.4 53.2
29/12/2019 16:08:12 44.66 44.61 44.9 45.9 46.2 45.9 52.36 52.67 53.1 53.4 53.4 53.2
29/12/2019 16:08:13 44.26 44.59 44.9 45.9 46.2 45.9 52.43 52.5 53.1 53.4 53.4 53.2
29/12/2019 16:08:14 43.74 44.33 44.9 45.9 46.2 45.9 52.45 52.6 53.1 53.4 53.4 53.2
29/12/2019 16:08:15 44.49 44.5 44.9 45.9 46.2 45.9 52.32 52.64 53.1 53.4 53.4 53.2
29/12/2019 16:08:16 43.97 44.51 44.9 45.9 46.2 45.9 53.27 52.98 53.1 53.4 53.4 53.2
29/12/2019 16:08:17 44.14 44.25 44.9 45.9 46.2 45.9 52.54 52.97 53.1 53.4 53.4 53.2
29/12/2019 16:08:18 43.94 44.34 44.9 45.9 46.2 45.9 51.95 52.81 53.1 53.4 53.4 53.2
29/12/2019 16:08:19 43.69 44.01 44.9 45.9 46.2 45.9 52.42 52.51 53.1 53.4 53.4 53.2
29/12/2019 16:08:20 44.01 44.13 44.9 45.9 46.2 45.9 52.28 52.6 53.1 53.3 53.4 53.2
29/12/2019 16:08:21 44.27 44.32 44.9 45.8 46.2 45.9 52.69 52.72 53.1 53.3 53.4 53.2
29/12/2019 16:08:22 44.05 44.35 44.9 45.8 46.2 45.9 52.39 52.76 53.1 53.3 53.4 53.2
29/12/2019 16:08:23 44.16 44.26 44.9 45.8 46.2 45.9 52.26 52.51 53.1 53.3 53.4 53.2
29/12/2019 16:08:24 43.18 44.29 44.9 45.8 46.2 45.9 52.14 52.49 53.1 53.3 53.4 53.2
29/12/2019 16:08:25 44.05 43.98 44.9 45.8 46.2 45.9 52.43 52.4 53.1 53.3 53.4 53.2
29/12/2019 16:08:26 43.84 44.01 44.9 45.8 46.2 45.9 52.4 52.49 53.1 53.3 53.4 53.2
29/12/2019 16:08:27 44.2 44.34 44.77 45.8 46.2 45.9 52.74 52.74 53.1 53.3 53.4 53.2
29/12/2019 16:08:28 43.57 44.11 44.77 45.8 46.2 45.9 52.64 52.91 53.1 53.3 53.4 53.2
29/12/2019 16:08:29 44.3 44.21 44.77 45.7 46.2 45.9 52.66 52.76 53.1 53.3 53.4 53.2
29/12/2019 16:08:30 44 44.19 44.77 45.7 46.2 45.9 52.45 52.66 53.1 53.3 53.4 53.2
29/12/2019 16:08:31 44.48 44.49 44.77 45.7 46.2 45.9 52.74 52.81 53.1 53.3 53.4 53.2
29/12/2019 16:08:32 44.26 44.52 44.61 45.7 46.2 45.9 52.8 52.88 53.1 53.3 53.4 53.2
29/12/2019 16:08:33 43.9 44.28 44.61 45.7 46.2 45.9 52.6 53.02 53.1 53.3 53.4 53.2
29/12/2019 16:08:34 44.4 44.38 44.61 45.7 46.2 45.9 52.34 52.73 53.1 53.3 53.4 53.2
29/12/2019 16:08:35 43.68 44.22 44.61 45.6 46.2 45.9 52.55 52.74 53.1 53.3 53.4 53.2
29/12/2019 16:08:36 44.17 44.24 44.61 45.6 46.2 45.9 52.41 52.56 53.1 53.3 53.4 53.2
29/12/2019 16:08:37 43.48 44.06 44.61 45.6 46.2 45.9 52.18 52.55 53.1 53.3 53.4 53.2
29/12/2019 16:08:38 44.24 44.14 44.61 45.6 46.2 45.9 53.1 52.92 53.1 53.3 53.4 53.2
29/12/2019 16:08:39 43.6 44.12 44.61 45.6 46.2 45.9 52.29 52.73 53.1 53.3 53.4 53.2
29/12/2019 16:08:40 43.74 43.96 44.61 45.6 46.2 45.9 53.26 53.11 53.11 53.3 53.4 53.2
29/12/2019 16:08:41 44.47 44.39 44.61 45.6 46.2 45.9 52.87 53.14 53.14 53.3 53.4 53.2
29/12/2019 16:08:42 44.12 44.3 44.59 45.6 46.2 45.9 52.85 53.09 53.14 53.3 53.4 53.2
29/12/2019 16:08:43 43.88 44.34 44.52 45.6 46.1 45.9 52.81 53.04 53.14 53.3 53.4 53.2
29/12/2019 16:08:44 44.16 44.27 44.52 45.6 46.1 45.9 52.46 52.88 53.14 53.3 53.4 53.2
29/12/2019 16:08:45 43.86 44.37 44.52 45.5 46.1 45.9 52.81 52.8 53.14 53.2 53.4 53.2
29/12/2019 16:08:46 44.1 44.43 44.52 45.5 46.1 45.9 52.54 52.83 53.14 53.2 53.4 53.2
29/12/2019 16:08:47 44.22 44.26 44.52 45.5 46.1 45.9 52.67 52.82 53.14 53.2 53.4 53.2
29/12/2019 16:08:48 42.67 44.22 44.52 45.5 46.1 45.9 52.4 52.79 53.14 53.2 53.4 53.2
29/12/2019 16:08:49 44.03 43.89 44.52 45.5 46.1 45.9 52.76 52.72 53.14 53.2 53.4 53.2
29/12/2019 16:08:50 43.86 44.02 44.52 45.5 46.1 45.9 51.97 52.66 53.14 53.2 53.4 53.2
29/12/2019 16:08:51 43.59 43.96 44.52 45.5 46.1 45.9 52.74 52.71 53.14 53.2 53.4 53.2
29/12/2019 16:08:52 43.41 43.81 44.52 45.5 46.1 45.9 52.81 52.84 53.14 53.2 53.4 53.2
29/12/2019 16:08:53 44.13 44.06 44.52 45.4 46.1 45.9 52.9 52.93 53.14 53.2 53.4 53.2
29/12/2019 16:08:54 43.93 44.07 44.52 45.4 46.1 45.9 52.83 52.97 53.14 53.2 53.4 53.2
29/12/2019 16:08:55 43.9 44.04 44.52 45.4 46.1 45.9 52.95 53.08 53.14 53.2 53.4 53.2
29/12/2019 16:08:56 44.1 44.33 44.52 45.4 46.1 45.9 53.14 53.2 53.2 53.2 53.4 53.2
29/12/2019 16:08:57 43.65 44 44.52 45.4 46.1 45.9 52.74 53.23 53.23 53.2 53.4 53.2
29/12/2019 16:08:58 43.94 44.12 44.52 45.4 46.1 45.9 52.35 52.97 53.23 53.2 53.4 53.2
29/12/2019 16:08:59 43.48 44.01 44.52 45.3 46.1 45.9 52.38 52.56 53.23 53.2 53.4 53.2
29/12/2019 16:09:00 44.38 44.12 44.52 45.3 46.1 45.9 52.53 52.8 53.23 53.2 53.3 53.2
29/12/2019 16:09:01 44.35 44.43 44.52 45.3 46.1 45.9 52.88 52.79 53.23 53.2 53.3 53.2
29/12/2019 16:09:02 44.32 44.4 44.43 45.3 46.1 45.9 52.24 52.74 53.23 53.2 53.3 53.2
29/12/2019 16:09:03 43.93 44.28 44.43 45.3 46.1 45.9 52.99 52.93 53.23 53.1 53.3 53.2
29/12/2019 16:09:04 44.09 44.26 44.43 45.3 46.1 45.9 52.6 53.03 53.23 53.1 53.3 53.2
29/12/2019 16:09:05 43.72 44.22 44.43 45.3 46.1 45.9 52.22 52.8 53.23 53.1 53.3 53.2
29/12/2019 16:09:06 43.93 44.1 44.43 45.2 46.1 45.9 52.49 52.52 53.23 53.1 53.3 53.2
29/12/2019 16:09:07 43.79 44.03 44.43 45.2 46.1 45.9 52.59 52.66 53.23 53.1 53.3 53.2
29/12/2019 16:09:08 43.66 43.98 44.43 45.2 46.1 45.9 52.42 52.79 53.23 53.1 53.3 53.2
29/12/2019 16:09:09 43.83 44.04 44.43 45.2 46.1 45.9 52.78 52.81 53.23 53.1 53.3 53.2
29/12/2019 16:09:10 43.84 44.01 44.43 45.2 46.1 45.9 52.86 52.81 53.23 53.1 53.3 53.2
29/12/2019 16:09:11 43.67 43.82 44.43 45.2 46.1 45.9 52.28 52.99 53.23 53.1 53.3 53.2
29/12/2019 16:09:12 43.63 43.81 44.43 45.2 46.1 45.9 52.33 52.57 53.23 53.1 53.3 53.2
29/12/2019 16:09:13 44.38 44.24 44.43 45.2 46.1 45.9 53.12 52.8 53.23 53.1 53.3 53.2
29/12/2019 16:09:14 43.95 44.37 44.43 45.1 46.1 45.9 52.23 52.87 53.23 53.1 53.3 53.2
29/12/2019 16:09:15 43.28 43.98 44.43 45.1 46 45.9 52.59 52.68 53.23 53.1 53.3 53.2
29/12/2019 16:09:16 43.34 43.74 44.43 45.1 46 45.9 52.21 52.55 53.23 53.1 53.3 53.2
29/12/2019 16:09:17 43.9 43.74 44.43 45.1 46 45.9 52.24 52.55 53.23 53.1 53.3 53.2
29/12/2019 16:09:18 43.88 43.97 44.43 45.1 46 45.9 52.38 52.38 53.23 53.1 53.3 53.2
29/12/2019 16:09:19 44.52 44.42 44.43 45.1 46 45.9 52.76 52.67 53.23 53.1 53.3 53.2
29/12/2019 16:09:20 43.57 44.27 44.43 45.1 46 45.9 52.49 52.74 53.23 53.1 53.3 53.2
29/12/2019 16:09:21 43.96 44.03 44.43 45.1 46 45.9 52.26 52.6 53.23 53.1 53.3 53.2
29/12/2019 16:09:22 44.08 44.25 44.43 45.1 46 45.9 52.51 52.54 53.23 53.1 53.3 53.2
29/12/2019 16:09:23 43.9 44.06 44.43 45 46 45.9 52.83 52.87 53.23 53.1 53.3 53.2
29/12/2019 16:09:24 43.95 44.21 44.43 45 46 45.9 51.87 52.75 53.23 53 53.3 53.2
29/12/2019 16:09:25 44.08 44.33 44.43 45 46 45.9 52.7 52.62 53.23 53 53.3 53.2
29/12/2019 16:09:26 43.84 44.05 44.43 45 46 45.9 52.33 52.54 53.23 53 53.3 53.2
29/12/2019 16:09:27 43.97 44.11 44.43 45 46 45.9 52.97 52.83 53.03 53 53.3 53.2
29/12/2019 16:09:28 44.06 44.21 44.43 45 46 45.9 52.75 52.86 53.03 53 53.3 53.2
29/12/2019 16:09:29 43.83 44.06 44.43 45 46 45.9 52.25 52.93 53.03 53 53.3 53.2
29/12/2019 16:09:30 44.21 44.22 44.43 45 46 45.9 52.63 52.67 53.03 53 53.3 53.2
29/12/2019 16:09:31 43.94 44.29 44.42 45 46 45.9 52.34 52.7 53.03 53 53.3 53.2
29/12/2019 16:09:32 44.46 44.39 44.42 45 46 45.9 52.43 52.55 53.03 53 53.3 53.2
29/12/2019 16:09:33 44.25 44.4 44.42 45 46 45.9 52.46 52.65 53.03 53 53.3 53.2
29/12/2019 16:09:34 43.49 44.26 44.42 44.9 46 45.9 52.2 52.48 52.99 53 53.3 53.2
29/12/2019 16:09:35 44.49 44.24 44.42 44.9 46 45.9 52.53 52.7 52.99 53 53.3 53.2
29/12/2019 16:09:36 43.25 44.22 44.42 44.9 46 45.9 51.79 52.5 52.99 53 53.3 53.2
29/12/2019 16:09:37 43.68 44 44.42 44.9 46 45.9 52.32 52.4 52.99 53 53.3 53.2
29/12/2019 16:09:38 43.49 43.84 44.42 44.9 46 45.9 52.43 52.48 52.99 53 53.3 53.2
29/12/2019 16:09:39 43.44 43.79 44.42 44.9 46 45.9 52.15 52.66 52.99 53 53.3 53.2
29/12/2019 16:09:40 43.87 43.81 44.42 44.9 46 45.9 52.53 52.43 52.99 53 53.3 53.2
29/12/2019 16:09:41 44.17 44.08 44.42 44.9 46 45.9 52.01 52.51 52.93 53 53.3 53.2
29/12/2019 16:09:42 43.42 44.08 44.42 44.9 46 45.9 51.8 52.11 52.93 53 53.3 53.2
29/12/2019 16:09:43 43.36 43.76 44.42 44.9 46 45.9 52.6 52.49 52.93 53 53.3 53.2
29/12/2019 16:09:44 43.84 43.86 44.42 44.8 46 45.9 52.52 52.59 52.93 53 53.3 53.2
29/12/2019 16:09:45 44.53 44.29 44.42 44.8 46 45.9 52.56 52.68 52.93 53 53.3 53.2
29/12/2019 16:09:46 44.32 44.5 44.5 44.8 46 45.9 53.06 52.98 52.98 53 53.3 53.2
29/12/2019 16:09:47 44.33 44.39 44.5 44.8 46 45.9 52.62 52.98 52.98 53 53.3 53.2
29/12/2019 16:09:48 43.72 44.41 44.5 44.8 45.9 45.9 52.84 52.98 52.98 52.9 53.3 53.2
29/12/2019 16:09:49 43.42 43.85 44.5 44.8 45.9 45.9 52.52 52.72 52.98 52.9 53.3 53.2
29/12/2019 16:09:50 43.64 43.93 44.5 44.8 45.9 45.9 52.08 52.78 52.98 52.9 53.3 53.2
29/12/2019 16:09:51 44.07 44.13 44.5 44.8 45.9 45.9 51.98 52.25 52.98 52.9 53.3 53.2
29/12/2019 16:09:52 43.78 44.09 44.5 44.8 45.9 45.9 52.17 52.31 52.98 52.9 53.3 53.2
29/12/2019 16:09:53 44.05 44.02 44.5 44.8 45.9 45.9 52.26 52.3 52.98 52.9 53.3 53.2
29/12/2019 16:09:54 44.11 44.26 44.5 44.7 45.9 45.9 52.76 52.66 52.98 52.9 53.3 53.2
29/12/2019 16:09:55 43.59 44.09 44.5 44.7 45.9 45.9 52.84 52.83 52.98 52.9 53.3 53.2
29/12/2019 16:09:56 43.7 43.84 44.5 44.7 45.9 45.9 51.98 52.85 52.98 52.9 53.3 53.2
29/12/2019 16:09:57 44.6 44.41 44.5 44.7 45.9 45.9 52.58 52.6 52.98 52.9 53.3 53.2
29/12/2019 16:09:58 44.21 44.37 44.5 44.7 45.9 45.9 52.62 52.73 52.98 52.9 53.3 53.2
29/12/2019 16:09:59 43.98 44.43 44.5 44.7 45.9 45.9 52.58 52.7 52.98 52.9 53.3 53.2
29/12/2019 16:10:00 44.14 44.24 44.5 44.7 45.9 45.9 52.47 52.7 52.98 52.9 53.3 53.2
29/12/2019 16:10:01 44.1 44.28 44.5 44.7 45.9 45.9 52.88 52.82 52.98 52.9 53.3 53.2
29/12/2019 16:10:02 44.81 44.75 44.75 44.7 45.9 45.9 53.11 53 53 52.9 53.3 53.2
29/12/2019 16:10:03 45.57 45.49 45.49 44.7 45.9 45.9 53.84 53.65 53.65 52.9 53.3 53.2
29/12/2019 16:10:04 44.79 45.3 45.49 44.7 45.9 45.9 53.59 53.7 53.7 52.9 53.3 53.2
29/12/2019 16:10:05 44.13 45.05 45.49 44.7 45.9 45.9 53.28 53.88 53.88 52.9 53.3 53.2
29/12/2019 16:10:06 44.56 44.65 45.49 44.6 45.9 45.9 52.51 53.31 53.88 52.9 53.3 53.2
29/12/2019 16:10:07 44.75 44.82 45.49 44.6 45.9 45.9 52.73 52.86 53.88 52.9 53.3 53.2
29/12/2019 16:10:08 44.77 44.85 45.49 44.6 45.9 45.9 52.98 53.07 53.88 52.9 53.3 53.2
29/12/2019 16:10:09 44.64 44.98 45.49 44.6 45.9 45.9 53.39 53.28 53.88 52.9 53.3 53.2
29/12/2019 16:10:10 44.73 44.87 45.49 44.6 45.9 45.9 53.15 53.27 53.88 52.9 53.3 53.2
29/12/2019 16:10:11 44.84 44.92 45.49 44.6 45.9 45.9 52.81 53.34 53.88 52.9 53.3 53.2
29/12/2019 16:10:12 45.05 45.02 45.49 44.6 45.9 45.9 53.62 53.53 53.88 52.9 53.3 53.2
29/12/2019 16:10:13 44.35 45.1 45.49 44.6 45.9 45.9 53.11 53.53 53.88 52.9 53.3 53.2
29/12/2019 16:10:14 44.7 44.84 45.49 44.6 45.9 45.9 53.27 53.44 53.88 52.9 53.3 53.2
29/12/2019 16:10:15 44.32 44.83 45.49 44.6 45.9 45.9 53.09 53.48 53.88 52.9 53.3 53.2
29/12/2019 16:10:16 44.51 44.68 45.49 44.6 45.9 45.9 53.4 53.37 53.88 52.9 53.3 53.2
29/12/2019 16:10:17 43.95 44.5 45.49 44.6 45.9 45.9 53.1 53.3 53.88 52.9 53.3 53.2
29/12/2019 16:10:18 44.3 44.39 45.49 44.6 45.9 45.9 52.83 53.35 53.88 52.9 53.3 53.2
29/12/2019 16:10:19 44.73 44.64 45.49 44.6 45.9 45.9 52.68 53.07 53.88 52.9 53.3 53.2
29/12/2019 16:10:20 44.17 44.54 45.49 44.6 45.9 45.9 53.65 53.47 53.88 52.9 53.3 53.2
29/12/2019 16:10:21 44.65 44.56 45.49 44.5 45.9 45.9 52.97 53.46 53.88 52.9 53.3 53.2
29/12/2019 16:10:22 44.91 44.89 45.49 44.5 45.9 45.9 53.2 53.28 53.88 52.9 53.3 53.2
29/12/2019 16:10:23 44.78 44.89 45.49 44.5 45.9 45.9 53.19 53.46 53.88 52.9 53.3 53.2
29/12/2019 16:10:24 44.63 44.92 45.49 44.5 45.8 45.9 52.44 53.21 53.88 52.9 53.3 53.2
29/12/2019 16:10:25 44.92 44.96 45.49 44.5 45.8 45.9 53.07 53 53.88 52.8 53.3 53.2
29/12/2019 16:10:26 45.07 45.19 45.49 44.5 45.8 45.9 53.23 53.32 53.88 52.8 53.3 53.2
29/12/2019 16:10:27 44.78 45.16 45.49 44.5 45.8 45.9 53.23 53.37 53.88 52.8 53.3 53.2
29/12/2019 16:10:28 45.24 45.22 45.49 44.5 45.8 45.9 53.32 53.34 53.88 52.8 53.3 53.2
29/12/2019 16:10:29 44.9 45.34 45.49 44.5 45.8 45.9 53.51 53.5 53.88 52.8 53.3 53.2
29/12/2019 16:10:30 44.84 45.13 45.49 44.5 45.8 45.9 53.49 53.65 53.88 52.8 53.3 53.2
29/12/2019 16:10:31 45.12 45.21 45.49 44.5 45.8 45.9 52.96 53.5 53.88 52.8 53.3 53.2
29/12/2019 16:10:32 44.28 45.07 45.49 44.5 45.8 45.9 52.96 53.28 53.88 52.8 53.3 53.2
29/12/2019 16:10:33 44.98 44.93 45.34 44.5 45.8 45.9 52.89 53.15 53.88 52.8 53.3 53.2
29/12/2019 16:10:34 44.64 44.93 45.34 44.5 45.8 45.9 53.39 53.37 53.88 52.8 53.3 53.2
29/12/2019 16:10:35 44.65 44.84 45.34 44.5 45.8 45.9 52.58 53.24 53.65 52.8 53.3 53.2
29/12/2019 16:10:36 44.96 44.96 45.34 44.5 45.8 45.9 52.69 53.06 53.65 52.8 53.3 53.2
29/12/2019 16:10:37 46.41 45.94 45.94 44.5 45.8 45.9 52.96 52.97 53.65 52.8 53.3 53.2
29/12/2019 16:10:38 46.5 46.33 46.33 44.5 45.8 45.9 53.18 53.12 53.65 52.8 53.3 53.2
29/12/2019 16:10:39 46.47 46.49 46.49 44.5 45.8 45.9 53.13 53.32 53.65 52.8 53.3 53.2
29/12/2019 16:10:40 46.24 46.54 46.54 44.5 45.8 45.9 53.45 53.38 53.65 52.8 53.3 53.2
29/12/2019 16:10:41 45.91 46.33 46.54 44.5 45.8 45.9 53.32 53.41 53.65 52.8 53.3 53.2
29/12/2019 16:10:42 46.24 46.3 46.54 44.5 45.8 45.9 53.41 53.45 53.65 52.8 53.3 53.2
29/12/2019 16:10:43 45.67 46.19 46.54 44.5 45.8 45.9 53.69 53.61 53.65 52.8 53.3 53.2
29/12/2019 16:10:44 45.74 45.94 46.54 44.5 45.8 45.9 53.37 53.65 53.65 52.8 53.3 53.2
29/12/2019 16:10:45 45.8 45.87 46.54 44.5 45.8 45.9 53.87 53.79 53.79 52.8 53.3 53.2
29/12/2019 16:10:46 45.59 45.94 46.54 44.5 45.8 45.9 53.53 53.78 53.79 52.8 53.3 53.2
29/12/2019 16:10:47 46.67 46.35 46.54 44.5 45.8 45.9 53.72 53.91 53.91 52.8 53.3 53.2
29/12/2019 16:10:48 46.88 46.81 46.81 44.5 45.8 45.9 53.83 53.8 53.91 52.8 53.3 53.2
29/12/2019 16:10:49 47.37 47.22 47.22 44.5 45.8 45.9 53.91 54.07 54.07 52.8 53.3 53.2
29/12/2019 16:10:50 47.67 47.63 47.63 44.5 45.8 45.9 53.53 53.9 54.07 52.8 53.3 53.2
29/12/2019 16:10:51 47.85 47.8 47.8 44.6 45.8 45.9 54.2 54.09 54.09 52.8 53.3 53.2
29/12/2019 16:10:52 48.04 48.02 48.02 44.6 45.8 45.9 53.83 54.18 54.18 52.8 53.3 53.2
29/12/2019 16:10:53 49.08 48.73 48.73 44.6 45.8 45.9 53.72 53.96 54.18 52.8 53.3 53.2
29/12/2019 16:10:54 48.23 48.69 48.73 44.6 45.8 45.9 53.9 53.9 54.18 52.8 53.3 53.2
29/12/2019 16:10:55 47.72 48.42 48.73 44.6 45.8 45.9 53.29 53.92 54.18 52.8 53.3 53.2
29/12/2019 16:10:56 48.34 48.26 48.73 44.6 45.8 45.9 53.8 53.73 54.18 52.8 53.3 53.2
29/12/2019 16:10:57 48.66 48.57 48.73 44.6 45.8 45.9 54.14 54.12 54.18 52.8 53.3 53.2
29/12/2019 16:10:58 48.67 48.75 48.75 44.7 45.8 45.9 54.28 54.33 54.33 52.8 53.3 53.2
29/12/2019 16:10:59 48.95 48.88 48.88 44.7 45.8 45.9 54.78 54.58 54.58 52.8 53.3 53.2
29/12/2019 16:11:00 48.59 48.91 48.91 44.7 45.8 45.9 54.31 54.61 54.61 52.8 53.3 53.2
29/12/2019 16:11:01 48.53 48.8 48.91 44.7 45.8 45.9 54.44 54.48 54.61 52.8 53.3 53.2
29/12/2019 16:11:02 48.36 48.68 48.91 44.7 45.8 45.9 53.97 54.49 54.61 52.8 53.3 53.2
29/12/2019 16:11:03 48.94 48.81 48.91 44.8 45.8 45.9 54.24 54.34 54.61 52.9 53.3 53.2
29/12/2019 16:11:04 48.69 48.77 48.91 44.8 45.9 45.9 54.43 54.46 54.61 52.9 53.3 53.2
29/12/2019 16:11:05 48.65 48.81 48.91 44.8 45.9 45.9 54.04 54.4 54.61 52.9 53.3 53.2
29/12/2019 16:11:06 48.53 48.84 48.91 44.8 45.9 45.9 53.84 54.28 54.61 52.9 53.3 53.2
29/12/2019 16:11:07 47.49 48.54 48.91 44.8 45.9 45.9 53.52 53.91 54.61 52.9 53.3 53.2
29/12/2019 16:11:08 47.66 47.97 48.91 44.8 45.9 45.9 53.94 53.95 54.61 52.9 53.3 53.2
29/12/2019 16:11:09 47.96 47.96 48.91 44.8 45.9 45.9 53.48 53.91 54.61 52.9 53.3 53.2
29/12/2019 16:11:10 47.94 48.02 48.91 44.9 45.9 45.9 53.8 53.79 54.61 52.9 53.3 53.2
29/12/2019 16:11:11 47.82 48.01 48.91 44.9 45.9 45.9 53.88 53.93 54.61 52.9 53.3 53.2
29/12/2019 16:11:12 47.18 47.92 48.91 44.9 45.9 45.9 53.31 53.96 54.61 52.9 53.3 53.2
29/12/2019 16:11:13 47 47.48 48.91 44.9 45.9 45.9 53.63 53.67 54.61 52.9 53.3 53.2
29/12/2019 16:11:14 47.84 47.7 48.91 44.9 45.9 45.9 53.82 53.84 54.61 52.9 53.3 53.2
29/12/2019 16:11:15 47.81 47.82 48.91 44.9 45.9 45.9 53.72 53.82 54.61 52.9 53.3 53.2
29/12/2019 16:11:16 48.13 48.09 48.91 44.9 45.9 45.9 53.76 53.86 54.61 52.9 53.3 53.2
29/12/2019 16:11:17 47.64 47.98 48.91 44.9 45.9 45.9 53.46 53.74 54.61 52.9 53.3 53.2
29/12/2019 16:11:18 47.59 47.85 48.91 44.9 45.9 45.9 53.71 53.76 54.61 52.9 53.3 53.2
29/12/2019 16:11:19 47.33 47.68 48.91 44.9 45.9 45.9 53.77 53.84 54.61 52.9 53.3 53.2
29/12/2019 16:11:20 46.93 47.47 48.91 44.9 45.9 45.9 53.53 53.83 54.61 52.9 53.3 53.2
29/12/2019 16:11:21 47.97 47.76 48.91 45 45.9 45.9 53.63 53.77 54.61 52.9 53.3 53.2
29/12/2019 16:11:22 47.99 47.91 48.91 45 45.9 45.9 54.01 53.98 54.61 52.9 53.3 53.2
29/12/2019 16:11:23 47.72 47.99 48.91 45 45.9 45.9 53.68 54.05 54.61 52.9 53.3 53.2
29/12/2019 16:11:24 47.86 48.11 48.91 45 45.9 45.9 53.75 54.04 54.61 52.9 53.3 53.2
29/12/2019 16:11:25 47.28 47.8 48.91 45 45.9 45.9 53.56 53.75 54.61 52.9 53.3 53.2
29/12/2019 16:11:26 47.58 47.67 48.91 45 45.9 45.9 53.44 53.7 54.61 52.9 53.3 53.2
29/12/2019 16:11:27 48.02 47.89 48.91 45 45.9 45.9 53.65 53.62 54.61 52.9 53.3 53.2
29/12/2019 16:11:28 47.84 48.05 48.91 45 45.9 45.9 53.68 53.82 54.61 52.9 53.3 53.2
29/12/2019 16:11:29 47.58 47.9 48.91 45.1 45.9 45.9 53.89 53.92 54.61 52.9 53.3 53.2
29/12/2019 16:11:30 47.64 47.73 48.84 45.1 45.9 45.9 53.81 53.92 54.49 52.9 53.3 53.2
29/12/2019 16:11:31 47.66 47.77 48.84 45.1 45.9 45.9 53.77 53.97 54.49 52.9 53.3 53.2
29/12/2019 16:11:32 47.8 47.85 48.84 45.1 45.9 45.9 54.4 54.21 54.46 52.9 53.3 53.2
29/12/2019 16:11:33 48.84 48.54 48.84 45.1 45.9 45.9 54.25 54.3 54.46 52.9 53.3 53.2
29/12/2019 16:11:34 48.78 48.75 48.84 45.1 45.9 45.9 54.29 54.38 54.4 52.9 53.3 53.2
29/12/2019 16:11:35 48.48 48.71 48.84 45.2 45.9 45.9 53.73 54.25 54.38 52.9 53.3 53.2
29/12/2019 16:11:36 48.39 48.68 48.75 45.2 45.9 45.9 53.74 53.93 54.38 52.9 53.3 53.2
29/12/2019 16:11:37 47.4 48.39 48.75 45.2 45.9 45.9 53.77 53.89 54.38 52.9 53.3 53.2
29/12/2019 16:11:38 47.84 47.92 48.75 45.2 45.9 45.9 53.92 53.99 54.38 52.9 53.3 53.2
29/12/2019 16:11:39 47.85 47.96 48.75 45.2 45.9 45.9 53.77 53.96 54.38 52.9 53.3 53.2
29/12/2019 16:11:40 48.5 48.34 48.75 45.2 45.9 45.9 54.2 54.09 54.38 52.9 53.3 53.2
29/12/2019 16:11:41 47.88 48.38 48.75 45.2 45.9 45.9 54.04 54.27 54.38 52.9 53.3 53.2
29/12/2019 16:11:42 47.49 48 48.75 45.3 45.9 45.9 54.01 54.24 54.38 52.9 53.3 53.2
29/12/2019 16:11:43 47.79 47.79 48.75 45.3 45.9 45.9 54.14 54.2 54.38 52.9 53.3 53.2
29/12/2019 16:11:44 47.83 47.9 48.75 45.3 45.9 45.9 53.72 54.04 54.38 52.9 53.3 53.2
29/12/2019 16:11:45 47.9 47.93 48.75 45.3 45.9 45.9 53.82 53.93 54.38 52.9 53.3 53.2
29/12/2019 16:11:46 47.91 48.19 48.75 45.3 45.9 45.9 54 54.2 54.38 52.9 53.3 53.2
29/12/2019 16:11:47 48.05 48.04 48.75 45.3 45.9 45.9 54.14 54.15 54.38 52.9 53.3 53.2
29/12/2019 16:11:48 47.95 48 48.75 45.3 45.9 45.9 53.91 54.19 54.38 53 53.3 53.2
29/12/2019 16:11:49 47.81 48.01 48.75 45.4 45.9 45.9 53.7 53.99 54.38 53 53.3 53.2
29/12/2019 16:11:50 47.74 47.94 48.75 45.4 45.9 45.9 53.69 53.87 54.38 53 53.3 53.2
29/12/2019 16:11:51 48.06 48.02 48.75 45.4 45.9 45.9 53.77 53.93 54.38 53 53.3 53.2
29/12/2019 16:11:52 47.86 48.05 48.75 45.4 45.9 45.9 53.73 53.92 54.38 53 53.3 53.2
29/12/2019 16:11:53 47.95 48.05 48.75 45.4 45.9 45.9 53.79 53.85 54.38 53 53.3 53.2
29/12/2019 16:11:54 47.94 48.06 48.75 45.4 45.9 45.9 53.83 53.9 54.38 53 53.3 53.2
29/12/2019 16:11:55 47.95 48.11 48.75 45.4 45.9 45.9 54.32 54.22 54.38 53 53.3 53.2
29/12/2019 16:11:56 48.01 48.11 48.75 45.5 45.9 45.9 53.58 54.17 54.38 53 53.3 53.2
29/12/2019 16:11:57 48.82 48.59 48.75 45.5 45.9 45.9 54.28 54.19 54.38 53 53.3 53.2
29/12/2019 16:11:58 49.2 49.01 49.01 45.5 45.9 45.9 54.09 54.23 54.38 53 53.3 53.2
29/12/2019 16:11:59 49.04 49.11 49.11 45.5 45.9 45.9 54.09 54.24 54.38 53 53.3 53.2
29/12/2019 16:12:00 49.42 49.39 49.39 45.5 46 45.9 54.53 54.48 54.48 53 53.3 53.2
29/12/2019 16:12:01 49.37 49.47 49.47 45.6 46 45.9 54.82 54.67 54.67 53 53.3 53.2
29/12/2019 16:12:02 48.5 49.43 49.47 45.6 46 45.9 54.58 54.85 54.85 53 53.3 53.2
29/12/2019 16:12:03 47.98 48.8 49.47 45.6 46 45.9 53.93 54.56 54.85 53 53.3 53.2
29/12/2019 16:12:04 47.96 48.28 49.47 45.6 46 45.9 53.98 54.3 54.85 53 53.3 53.2
29/12/2019 16:12:05 48.2 48.37 49.47 45.6 46 45.9 53.89 54.29 54.85 53 53.3 53.2
29/12/2019 16:12:06 48.34 48.38 49.47 45.6 46 45.9 53.96 54.05 54.85 53 53.3 53.2
29/12/2019 16:12:07 48.22 48.35 49.47 45.7 46 45.9 54.29 54.35 54.85 53 53.3 53.2
29/12/2019 16:12:08 48.4 48.39 49.47 45.7 46 45.9 53.94 54.15 54.85 53 53.3 53.2
29/12/2019 16:12:09 48.66 48.63 49.47 45.7 46 45.9 54.15 54.33 54.85 53 53.3 53.2
29/12/2019 16:12:10 48.65 48.63 49.47 45.7 46 45.9 54.05 54.12 54.85 53 53.3 53.2
29/12/2019 16:12:11 48.77 48.76 49.47 45.7 46 45.9 53.97 54.11 54.85 53.1 53.3 53.2
29/12/2019 16:12:12 48.61 48.79 49.47 45.8 46 45.9 54.45 54.46 54.85 53.1 53.3 53.2
29/12/2019 16:12:13 48.8 48.86 49.47 45.8 46 45.9 53.82 54.26 54.85 53.1 53.3 53.2
29/12/2019 16:12:14 48.47 48.72 49.47 45.8 46 45.9 53.84 54.07 54.85 53.1 53.3 53.2
29/12/2019 16:12:15 48.2 48.61 49.47 45.8 46 45.9 53.86 54.1 54.85 53.1 53.3 53.2
29/12/2019 16:12:16 48.61 48.58 49.47 45.8 46 45.9 54.14 54.08 54.85 53.1 53.3 53.2
29/12/2019 16:12:17 48.81 48.75 49.47 45.8 46 45.9 54.22 54.22 54.85 53.1 53.3 53.2
29/12/2019 16:12:18 48.97 48.93 49.47 45.9 46 45.9 53.97 54.24 54.85 53.1 53.3 53.2
29/12/2019 16:12:19 48.86 48.99 49.47 45.9 46 45.9 54.12 54.14 54.85 53.1 53.3 53.2
29/12/2019 16:12:20 48.63 48.86 49.47 45.9 46 45.9 53.81 54.1 54.85 53.1 53.3 53.2
29/12/2019 16:12:21 49.26 49.09 49.47 45.9 46 45.9 54.36 54.31 54.85 53.1 53.3 53.2
29/12/2019 16:12:22 49.31 49.28 49.47 45.9 46 45.9 54.52 54.46 54.85 53.1 53.3 53.2
29/12/2019 16:12:23 49.28 49.34 49.47 46 46 45.9 54.32 54.54 54.85 53.1 53.3 53.2
29/12/2019 16:12:24 49.58 49.49 49.49 46 46 45.9 54.46 54.56 54.85 53.1 53.3 53.2
29/12/2019 16:12:25 49.73 49.66 49.66 46 46 45.9 54.49 54.5 54.85 53.1 53.3 53.2
29/12/2019 16:12:26 49.46 49.68 49.68 46 46 45.9 54.34 54.52 54.85 53.1 53.3 53.2
29/12/2019 16:12:27 49 49.53 49.68 46.1 46 45.9 54.4 54.53 54.85 53.2 53.3 53.2
29/12/2019 16:12:28 49.25 49.34 49.68 46.1 46 45.9 55.01 54.88 54.88 53.2 53.3 53.2
29/12/2019 16:12:29 48.78 49.23 49.68 46.1 46 45.9 54.09 54.74 54.88 53.2 53.3 53.2
29/12/2019 16:12:30 48.82 48.96 49.68 46.1 46.1 45.9 53.89 54.3 54.88 53.2 53.3 53.2
29/12/2019 16:12:31 48.68 48.93 49.68 46.1 46.1 45.9 53.82 54.1 54.88 53.2 53.3 53.2
29/12/2019 16:12:32 48.58 48.84 49.68 46.1 46.1 45.9 53.61 54.16 54.88 53.2 53.3 53.2
29/12/2019 16:12:33 48.96 48.92 49.68 46.2 46.1 45.9 54.12 54.05 54.88 53.2 53.3 53.2
29/12/2019 16:12:34 49 48.97 49.68 46.2 46.1 45.9 53.97 54.05 54.88 53.2 53.3 53.2
29/12/2019 16:12:35 48.95 49.1 49.68 46.2 46.1 45.9 54.01 54.17 54.88 53.2 53.3 53.2
29/12/2019 16:12:36 48.62 48.96 49.68 46.2 46.1 45.9 53.75 53.99 54.88 53.2 53.3 53.2
29/12/2019 16:12:37 48.9 48.91 49.68 46.2 46.1 45.9 54.24 54.17 54.88 53.2 53.3 53.2
29/12/2019 16:12:38 48.75 48.92 49.68 46.3 46.1 45.9 54.1 54.18 54.88 53.2 53.3 53.2
29/12/2019 16:12:39 48.79 48.96 49.68 46.3 46.1 45.9 54.22 54.36 54.88 53.2 53.3 53.2
29/12/2019 16:12:40 48.85 48.92 49.68 46.3 46.1 45.9 53.63 54.17 54.88 53.2 53.3 53.2
29/12/2019 16:12:41 48.89 49.02 49.68 46.3 46.1 45.9 54.25 54.17 54.88 53.2 53.3 53.2
29/12/2019 16:12:42 48.45 48.86 49.68 46.3 46.1 45.9 53.82 54.19 54.88 53.2 53.3 53.2
29/12/2019 16:12:43 48.9 48.82 49.68 46.3 46.1 45.9 53.82 54.07 54.88 53.3 53.3 53.2
29/12/2019 16:12:44 48.84 48.91 49.68 46.4 46.1 45.9 54.17 54.14 54.88 53.3 53.3 53.2
29/12/2019 16:12:45 48.55 48.88 49.68 46.4 46.1 45.9 54.13 54.26 54.88 53.3 53.3 53.2
29/12/2019 16:12:46 48.82 48.82 49.68 46.4 46.1 45.9 53.94 54.35 54.88 53.3 53.3 53.2
29/12/2019 16:12:47 48.57 48.81 49.68 46.4 46.2 45.9 53.67 53.91 54.88 53.3 53.3 53.2
29/12/2019 16:12:48 49.18 49.06 49.68 46.4 46.2 45.9 54.3 54.15 54.88 53.3 53.3 53.2
29/12/2019 16:12:49 48.71 49.02 49.68 46.4 46.2 45.9 53.42 54.1 54.88 53.3 53.3 53.2
29/12/2019 16:12:50 48.81 48.92 49.68 46.5 46.2 45.9 54.38 54.22 54.88 53.3 53.3 53.2
29/12/2019 16:12:51 48.98 49.05 49.68 46.5 46.2 45.9 53.76 54.22 54.88 53.3 53.3 53.2
29/12/2019 16:12:52 49.6 49.39 49.68 46.5 46.2 45.9 54.55 54.33 54.88 53.3 53.3 53.2
29/12/2019 16:12:53 49.26 49.43 49.68 46.5 46.2 45.9 54.26 54.43 54.88 53.3 53.4 53.2
29/12/2019 16:12:54 49.34 49.37 49.68 46.5 46.2 45.9 54.16 54.33 54.88 53.3 53.4 53.2
29/12/2019 16:12:55 49.43 49.42 49.68 46.5 46.2 45.9 54.42 54.45 54.88 53.3 53.4 53.2
29/12/2019 16:12:56 49.26 49.42 49.53 46.6 46.2 45.9 54.2 54.33 54.88 53.3 53.4 53.2
29/12/2019 16:12:57 49.15 49.35 49.43 46.6 46.2 45.9 54.07 54.43 54.88 53.3 53.4 53.2
29/12/2019 16:12:58 48.82 49.33 49.43 46.6 46.2 45.9 53.86 54.23 54.74 53.3 53.4 53.2
29/12/2019 16:12:59 48.59 48.93 49.43 46.6 46.2 45.9 54.33 54.24 54.45 53.3 53.4 53.2
29/12/2019 16:13:00 48.44 48.83 49.43 46.6 46.2 45.9 53.64 54.2 54.45 53.3 53.4 53.2
29/12/2019 16:13:01 48.21 48.52 49.43 46.6 46.2 45.9 53.95 54.03 54.45 53.3 53.4 53.2
29/12/2019 16:13:02 49.2 48.88 49.43 46.7 46.2 45.9 53.69 54.01 54.45 53.3 53.4 53.2
29/12/2019 16:13:03 48.54 48.92 49.43 46.7 46.2 45.9 53.75 53.86 54.45 53.4 53.4 53.2
29/12/2019 16:13:04 48.39 48.69 49.43 46.7 46.3 45.9 53.58 53.91 54.45 53.4 53.4 53.2
29/12/2019 16:13:05 48.26 48.48 49.43 46.7 46.3 45.9 53.7 53.83 54.45 53.4 53.4 53.2
29/12/2019 16:13:06 48.9 48.75 49.43 46.7 46.3 45.9 53.85 54.05 54.45 53.4 53.4 53.2
29/12/2019 16:13:07 48.65 48.72 49.43 46.7 46.3 45.9 53.8 53.81 54.45 53.4 53.4 53.2
29/12/2019 16:13:08 48.82 48.9 49.43 46.7 46.3 45.9 53.82 53.99 54.45 53.4 53.4 53.2
29/12/2019 16:13:09 48.75 48.81 49.43 46.8 46.3 45.9 53.76 53.83 54.45 53.4 53.4 53.2
29/12/2019 16:13:10 48.49 48.74 49.43 46.8 46.3 45.9 53.89 53.91 54.45 53.4 53.4 53.2
29/12/2019 16:13:11 48.57 48.66 49.43 46.8 46.3 45.9 53.69 53.88 54.45 53.4 53.4 53.2
29/12/2019 16:13:12 49.06 48.97 49.43 46.8 46.3 45.9 54.46 54.29 54.45 53.4 53.4 53.2
29/12/2019 16:13:13 48.46 48.84 49.43 46.8 46.3 45.9 53.75 54.21 54.45 53.4 53.4 53.2
29/12/2019 16:13:14 48.65 48.71 49.43 46.8 46.3 45.9 54.6 54.43 54.45 53.4 53.4 53.2
29/12/2019 16:13:15 48.5 48.75 49.43 46.8 46.3 45.9 53.86 54.58 54.58 53.4 53.4 53.2
29/12/2019 16:13:16 48.69 48.65 49.43 46.9 46.3 45.9 54.69 54.55 54.58 53.4 53.4 53.2
29/12/2019 16:13:17 49.01 48.96 49.43 46.9 46.3 45.9 54.96 55.02 55.02 53.4 53.4 53.2
29/12/2019 16:13:18 49.47 49.34 49.43 46.9 46.3 45.9 54.17 54.75 55.02 53.4 53.4 53.2
29/12/2019 16:13:19 49.07 49.35 49.43 46.9 46.3 45.9 54.42 54.65 55.02 53.4 53.4 53.2
29/12/2019 16:13:20 49.35 49.43 49.43 46.9 46.3 45.9 54.31 54.51 55.02 53.4 53.4 53.2
29/12/2019 16:13:21 49.15 49.32 49.43 46.9 46.4 45.9 54.3 54.41 55.02 53.4 53.4 53.2
29/12/2019 16:13:22 49.09 49.27 49.43 47 46.4 45.9 53.99 54.43 55.02 53.4 53.4 53.2
29/12/2019 16:13:23 49.09 49.18 49.43 47 46.4 45.9 54.11 54.19 55.02 53.5 53.4 53.2
29/12/2019 16:13:24 49.04 49.26 49.43 47 46.4 45.9 53.97 54.28 55.02 53.5 53.4 53.2
29/12/2019 16:13:25 48.65 49.09 49.43 47 46.4 45.9 53.94 54.12 55.02 53.5 53.4 53.2
29/12/2019 16:13:26 48.44 48.86 49.43 47 46.4 45.9 53.81 54.05 55.02 53.5 53.4 53.2
29/12/2019 16:13:27 48.61 48.73 49.43 47 46.4 45.9 53.83 53.91 55.02 53.5 53.4 53.2
29/12/2019 16:13:28 48.42 48.6 49.43 47 46.4 45.9 54.22 54.16 55.02 53.5 53.4 53.2
29/12/2019 16:13:29 48.32 48.68 49.43 47.1 46.4 45.9 53.53 54.14 55.02 53.5 53.4 53.2
29/12/2019 16:13:30 48.72 48.7 49.43 47.1 46.4 45.9 54.2 54.14 55.02 53.5 53.4 53.2
29/12/2019 16:13:31 48.61 48.67 49.43 47.1 46.4 45.9 54.26 54.28 55.02 53.5 53.4 53.2
29/12/2019 16:13:32 48.88 48.9 49.43 47.1 46.4 45.9 54.36 54.52 55.02 53.5 53.4 53.2
29/12/2019 16:13:33 48.48 48.89 49.43 47.1 46.4 45.9 54.42 54.51 55.02 53.5 53.4 53.2
29/12/2019 16:13:34 48.65 48.78 49.43 47.1 46.4 45.9 54.31 54.48 55.02 53.5 53.4 53.2
29/12/2019 16:13:35 48.73 48.77 49.43 47.1 46.4 45.9 54.51 54.56 55.02 53.5 53.4 53.2
29/12/2019 16:13:36 48.58 48.86 49.43 47.1 46.4 45.9 54.36 54.67 55.02 53.5 53.4 53.2
29/12/2019 16:13:37 48.59 48.64 49.43 47.2 46.4 46 54.38 54.5 55.02 53.5 53.4 53.2
29/12/2019 16:13:38 48.5 48.73 49.43 47.2 46.4 46 54.07 54.37 55.02 53.5 53.4 53.2
29/12/2019 16:13:39 48.74 48.77 49.43 47.2 46.4 46 54.87 54.71 55.02 53.5 53.4 53.2
29/12/2019 16:13:40 48.31 48.64 49.43 47.2 46.5 46 54.33 54.64 55.02 53.5 53.4 53.2
29/12/2019 16:13:41 48.93 48.87 49.43 47.2 46.5 46 54.44 54.7 55.02 53.6 53.4 53.2
29/12/2019 16:13:42 48.64 48.88 49.43 47.2 46.5 46 54.63 54.68 55.02 53.6 53.4 53.2
29/12/2019 16:13:43 49.11 49 49.43 47.2 46.5 46 54.69 54.88 55.02 53.6 53.4 53.2
29/12/2019 16:13:44 49.64 49.49 49.49 47.3 46.5 46 54.67 54.73 55.02 53.6 53.4 53.2
29/12/2019 16:13:45 49.14 49.36 49.49 47.3 46.5 46 54.52 54.76 55.02 53.6 53.4 53.2
29/12/2019 16:13:46 49.18 49.3 49.49 47.3 46.5 46 54.12 54.58 55.02 53.6 53.4 53.2
29/12/2019 16:13:47 49.42 49.35 49.49 47.3 46.5 46 54.59 54.63 54.88 53.6 53.4 53.2
29/12/2019 16:13:48 49.37 49.44 49.49 47.3 46.5 46 54.41 54.53 54.88 53.6 53.4 53.2
29/12/2019 16:13:49 49.33 49.42 49.49 47.3 46.5 46 54.72 54.81 54.88 53.6 53.4 53.2
29/12/2019 16:13:50 48.94 49.39 49.49 47.4 46.5 46 54.72 54.98 54.98 53.6 53.4 53.2
29/12/2019 16:13:51 48.76 49.13 49.49 47.4 46.5 46 54.77 54.88 54.98 53.6 53.4 53.2
29/12/2019 16:13:52 48.87 48.98 49.49 47.4 46.5 46 54.52 54.9 54.98 53.6 53.4 53.2
29/12/2019 16:13:53 48.29 48.98 49.49 47.4 46.5 46 54.64 54.71 54.98 53.6 53.4 53.2
29/12/2019 16:13:54 48.64 48.65 49.49 47.4 46.5 46 54.41 54.77 54.98 53.6 53.4 53.2
29/12/2019 16:13:55 48.94 48.85 49.49 47.4 46.5 46 55.34 55.1 55.1 53.6 53.4 53.2
29/12/2019 16:13:56 48.76 48.87 49.49 47.4 46.5 46 54.87 55.16 55.16 53.7 53.4 53.2
29/12/2019 16:13:57 48.78 48.99 49.49 47.5 46.5 46 54.62 54.96 55.16 53.7 53.4 53.2
29/12/2019 16:13:58 48.7 48.84 49.49 47.5 46.5 46 54.06 54.82 55.16 53.7 53.4 53.2
29/12/2019 16:13:59 48.55 48.74 49.49 47.5 46.5 46 54.15 54.4 55.16 53.7 53.4 53.2
29/12/2019 16:14:00 48.41 48.71 49.49 47.5 46.6 46 54.11 54.35 55.16 53.7 53.4 53.2
29/12/2019 16:14:01 49.02 48.91 49.49 47.5 46.6 46 54.64 54.53 55.16 53.7 53.4 53.2
29/12/2019 16:14:02 48.84 48.91 49.49 47.5 46.6 46 54.64 54.68 55.16 53.7 53.5 53.2
29/12/2019 16:14:03 48.66 49.07 49.49 47.5 46.6 46 54.42 54.63 55.16 53.7 53.5 53.2
29/12/2019 16:14:04 48.93 48.89 49.49 47.5 46.6 46 54.51 54.61 55.16 53.7 53.5 53.2
29/12/2019 16:14:05 48.6 48.84 49.49 47.6 46.6 46 53.82 54.51 55.16 53.7 53.5 53.2
29/12/2019 16:14:06 48.31 48.78 49.49 47.6 46.6 46 54.19 54.25 55.16 53.7 53.5 53.2
29/12/2019 16:14:07 48.71 48.64 49.49 47.6 46.6 46 54.72 54.64 55.16 53.7 53.5 53.2
29/12/2019 16:14:08 48.68 48.78 49.49 47.6 46.6 46 53.98 54.73 55.16 53.7 53.5 53.2
29/12/2019 16:14:09 49.17 48.99 49.49 47.6 46.6 46 54.46 54.38 55.16 53.7 53.5 53.2
29/12/2019 16:14:10 49.12 49.2 49.49 47.6 46.6 46 54.32 54.42 55.16 53.7 53.5 53.2
29/12/2019 16:14:11 49.26 49.26 49.49 47.6 46.6 46 54.53 54.51 55.16 53.7 53.5 53.2
29/12/2019 16:14:12 49.35 49.37 49.49 47.6 46.6 46 54.67 54.73 55.16 53.7 53.5 53.2
29/12/2019 16:14:13 49.68 49.59 49.59 47.7 46.6 46 54.83 54.78 55.16 53.7 53.5 53.2
29/12/2019 16:14:14 49.68 49.72 49.72 47.7 46.6 46 55.06 55.1 55.16 53.8 53.5 53.2
29/12/2019 16:14:15 49.11 49.59 49.72 47.7 46.6 46 54.35 54.98 55.16 53.8 53.5 53.2
29/12/2019 16:14:16 48.51 49.33 49.72 47.7 46.6 46 54.67 54.72 55.16 53.8 53.5 53.2
29/12/2019 16:14:17 48.2 48.83 49.72 47.7 46.6 46 54.05 54.84 55.16 53.8 53.5 53.2
29/12/2019 16:14:18 48.18 48.4 49.72 47.7 46.6 46 53.79 54.19 55.16 53.8 53.5 53.2
29/12/2019 16:14:19 48.29 48.36 49.72 47.7 46.6 46 54.34 54.32 55.16 53.8 53.5 53.2
29/12/2019 16:14:20 48.25 48.36 49.72 47.7 46.6 46 54.15 54.34 55.16 53.8 53.5 53.2
29/12/2019 16:14:21 48.6 48.57 49.72 47.8 46.6 46 54.45 54.52 55.16 53.8 53.5 53.2
29/12/2019 16:14:22 48.59 48.62 49.72 47.8 46.7 46 53.84 54.42 55.16 53.8 53.5 53.2
29/12/2019 16:14:23 48.14 48.58 49.72 47.8 46.7 46 53.83 54.04 55.16 53.8 53.5 53.2
29/12/2019 16:14:24 48.32 48.42 49.72 47.8 46.7 46 54.06 54.12 55.16 53.8 53.5 53.2
29/12/2019 16:14:25 49.68 49.43 49.72 47.8 46.7 46 54.42 54.32 55.16 53.8 53.5 53.2
29/12/2019 16:14:26 49.32 49.9 49.9 47.8 46.7 46 54.02 54.53 55.1 53.8 53.5 53.2
29/12/2019 16:14:27 48.77 49.22 49.9 47.8 46.7 46 54.09 54.17 55.1 53.8 53.5 53.2
29/12/2019 16:14:28 48.52 48.93 49.9 47.8 46.7 46 53.99 54.24 55.1 53.8 53.5 53.2
29/12/2019 16:14:29 48.44 48.7 49.9 47.9 46.7 46 54.11 54.14 55.1 53.8 53.5 53.2
29/12/2019 16:14:30 48.16 48.57 49.9 47.9 46.7 46 53.27 54.1 55.1 53.8 53.5 53.2
29/12/2019 16:14:31 48.8 48.72 49.9 47.9 46.7 46 53.78 53.88 55.1 53.8 53.5 53.2
29/12/2019 16:14:32 48.56 48.61 49.9 47.9 46.7 46 53.63 53.73 55.1 53.8 53.5 53.2
29/12/2019 16:14:33 48.42 48.7 49.9 47.9 46.7 46 53.65 53.73 55.1 53.8 53.5 53.2
29/12/2019 16:14:34 48.34 48.54 49.9 47.9 46.7 46 54.12 54.1 55.1 53.9 53.5 53.2
29/12/2019 16:14:35 49.27 49.03 49.9 47.9 46.7 46 54.08 54.07 55.1 53.9 53.5 53.2
29/12/2019 16:14:36 48.95 49.08 49.9 47.9 46.7 46 54.9 54.71 55.1 53.9 53.5 53.2
29/12/2019 16:14:37 49.34 49.25 49.9 48 46.7 46 54.43 54.74 55.1 53.9 53.5 53.2
29/12/2019 16:14:38 49.29 49.34 49.9 48 46.7 46 54.36 54.52 55.1 53.9 53.5 53.2
29/12/2019 16:14:39 49.31 49.38 49.9 48 46.7 46 54.87 54.75 55.1 53.9 53.5 53.2
29/12/2019 16:14:40 48.92 49.3 49.9 48 46.7 46 54.34 54.78 55.1 53.9 53.5 53.2
29/12/2019 16:14:41 49.04 49.2 49.9 48 46.7 46 54.67 54.7 55.1 53.9 53.5 53.2
29/12/2019 16:14:42 48.23 49.03 49.9 48 46.7 46 54.41 54.66 55.1 53.9 53.5 53.2
29/12/2019 16:14:43 48.36 48.64 49.9 48 46.7 46 53.75 54.44 55.1 53.9 53.5 53.2
29/12/2019 16:14:44 48.08 48.44 49.9 48 46.7 46 53.84 54.07 54.98 53.9 53.5 53.2
29/12/2019 16:14:45 48.36 48.39 49.9 48 46.7 46 53.87 54.11 54.84 53.9 53.5 53.2
29/12/2019 16:14:46 48.61 48.56 49.9 48.1 46.7 46 53.63 53.89 54.84 53.9 53.5 53.2
29/12/2019 16:14:47 48.25 48.61 49.9 48.1 46.7 46 53.64 53.79 54.78 53.9 53.5 53.2
29/12/2019 16:14:48 48.18 48.52 49.9 48.1 46.7 46 54.31 54.2 54.78 53.9 53.5 53.2
29/12/2019 16:14:49 48.22 48.24 49.9 48.1 46.7 46 53.43 54.1 54.78 53.9 53.5 53.2
29/12/2019 16:14:50 48.07 48.27 49.9 48.1 46.7 46 53.38 53.71 54.78 53.9 53.5 53.2
29/12/2019 16:14:51 48.33 48.39 49.9 48.1 46.7 46 53.87 53.83 54.78 53.9 53.5 53.2
29/12/2019 16:14:52 48.22 48.28 49.9 48.1 46.7 46 53.99 53.95 54.78 53.9 53.5 53.2
29/12/2019 16:14:53 48.28 48.41 49.9 48.1 46.7 46 53.54 53.89 54.78 53.9 53.5 53.2
29/12/2019 16:14:54 48.26 48.35 49.9 48.1 46.8 46 53.87 53.9 54.78 53.9 53.5 53.2
29/12/2019 16:14:55 48.55 48.46 49.9 48.1 46.8 46 53.91 54.03 54.78 54 53.5 53.2
29/12/2019 16:14:56 48.34 48.52 49.38 48.1 46.8 46 54.29 54.17 54.78 54 53.5 53.2
29/12/2019 16:14:57 48.66 48.61 49.38 48.2 46.8 46 54.23 54.27 54.78 54 53.5 53.2
29/12/2019 16:14:58 48.44 48.61 49.38 48.2 46.8 46 54.04 54.29 54.78 54 53.5 53.2
29/12/2019 16:14:59 49.24 49.02 49.38 48.2 46.8 46 54.32 54.35 54.78 54 53.5 53.2
29/12/2019 16:15:00 48.86 49.13 49.38 48.2 46.8 46 54.71 54.77 54.78 54 53.5 53.2
29/12/2019 16:15:01 48.95 49.07 49.38 48.2 46.8 46 54.61 54.65 54.78 54 53.5 53.2
29/12/2019 16:15:02 48.81 48.99 49.38 48.2 46.8 46 54.24 54.6 54.78 54 53.5 53.2
29/12/2019 16:15:03 49.25 49.17 49.38 48.2 46.8 46 54.23 54.38 54.78 54 53.5 53.2
29/12/2019 16:15:04 48.94 49.22 49.38 48.2 46.8 46 54.42 54.46 54.78 54 53.5 53.2
29/12/2019 16:15:05 49.09 49.2 49.38 48.2 46.8 46.1 54.41 54.57 54.78 54 53.5 53.2
29/12/2019 16:15:06 48.22 49.09 49.38 48.3 46.8 46.1 54.12 54.44 54.78 54 53.5 53.2
29/12/2019 16:15:07 48.42 48.59 49.38 48.3 46.8 46.1 54.33 54.54 54.78 54 53.5 53.2
29/12/2019 16:15:08 48.15 48.49 49.38 48.3 46.8 46.1 53.74 54.29 54.78 54 53.5 53.2
29/12/2019 16:15:09 48.29 48.46 49.3 48.3 46.8 46.1 53.88 53.99 54.78 54 53.5 53.2
29/12/2019 16:15:10 48.29 48.35 49.22 48.3 46.8 46.1 53.93 54.15 54.77 54 53.5 53.2
29/12/2019 16:15:11 48.38 48.4 49.22 48.3 46.8 46.1 53.82 53.97 54.77 54 53.5 53.2
29/12/2019 16:15:12 48.16 48.34 49.22 48.3 46.8 46.1 54.33 54.24 54.77 54 53.5 53.2
29/12/2019 16:15:13 48.74 48.68 49.22 48.3 46.8 46.1 54.23 54.29 54.77 54 53.5 53.2
29/12/2019 16:15:14 48.2 48.65 49.22 48.3 46.8 46.1 53.64 54.25 54.77 54 53.5 53.2
29/12/2019 16:15:15 48.24 48.35 49.22 48.3 46.8 46.1 54.24 54.26 54.77 54 53.5 53.2
29/12/2019 16:15:16 48.06 48.34 49.22 48.3 46.8 46.1 53.8 54.09 54.77 54 53.5 53.2
29/12/2019 16:15:17 47.15 48.26 49.22 48.3 46.8 46.1 53.89 54.18 54.77 54 53.5 53.2
29/12/2019 16:15:18 46.77 47.53 49.22 48.3 46.8 46.1 52.84 53.83 54.77 54 53.5 53.2
29/12/2019 16:15:19 47.41 47.43 49.22 48.4 46.8 46.1 53.4 53.46 54.77 54 53.5 53.2
29/12/2019 16:15:20 46.71 47.29 49.22 48.4 46.8 46.1 53.24 53.47 54.77 54 53.5 53.2
29/12/2019 16:15:21 46.27 47.05 49.22 48.4 46.8 46.1 52.85 53.41 54.77 54 53.5 53.2
29/12/2019 16:15:22 46.71 46.79 49.22 48.4 46.8 46.1 53.18 53.36 54.77 54 53.5 53.2
29/12/2019 16:15:23 46.98 46.82 49.22 48.4 46.8 46.1 53.58 53.4 54.77 54 53.5 53.2
29/12/2019 16:15:24 46.78 46.96 49.22 48.4 46.8 46.1 53.14 53.43 54.77 54 53.5 53.2
29/12/2019 16:15:25 47.71 47.44 49.22 48.4 46.8 46.1 53.46 53.56 54.77 54 53.5 53.2
29/12/2019 16:15:26 47.46 47.48 49.22 48.4 46.8 46.1 53.62 53.63 54.77 54 53.5 53.2
29/12/2019 16:15:27 47.18 47.43 49.22 48.4 46.8 46.1 53.68 53.67 54.77 54 53.5 53.2
29/12/2019 16:15:28 47.49 47.46 49.22 48.4 46.8 46.1 53 53.63 54.77 54 53.5 53.2
29/12/2019 16:15:29 47.53 47.6 49.22 48.4 46.8 46.1 53.48 53.49 54.77 54 53.5 53.2
29/12/2019 16:15:30 47.34 47.56 49.22 48.4 46.8 46.1 53.4 53.54 54.65 54 53.5 53.2
29/12/2019 16:15:31 47.73 47.66 49.22 48.4 46.8 46.1 53.5 53.66 54.6 54 53.5 53.2
29/12/2019 16:15:32 47.03 47.64 49.22 48.4 46.8 46.1 52.91 53.37 54.57 54 53.5 53.2
29/12/2019 16:15:33 46.26 47.26 49.22 48.4 46.8 46.1 53.47 53.48 54.57 54 53.5 53.2
29/12/2019 16:15:34 46.55 46.69 49.2 48.4 46.8 46.1 53.06 53.46 54.57 54 53.5 53.2
29/12/2019 16:15:35 46.61 46.73 49.09 48.4 46.8 46.1 53.06 53.27 54.54 54 53.5 53.2
29/12/2019 16:15:36 45.92 46.64 48.68 48.4 46.8 46.1 52.97 53.26 54.54 54 53.5 53.2
29/12/2019 16:15:37 46.16 46.25 48.68 48.4 46.8 46.1 52.36 53.03 54.29 54 53.5 53.2
29/12/2019 16:15:38 47.14 46.86 48.68 48.4 46.8 46.1 53.92 53.47 54.29 54 53.5 53.2
29/12/2019 16:15:39 46.6 46.81 48.68 48.4 46.8 46.1 53.37 53.63 54.29 54 53.5 53.2
29/12/2019 16:15:40 46.15 46.77 48.68 48.4 46.8 46.1 53.27 53.47 54.29 54 53.5 53.2
29/12/2019 16:15:41 46.66 46.66 48.68 48.4 46.8 46.1 54.11 53.99 54.29 54 53.5 53.2
29/12/2019 16:15:42 46.1 46.59 48.68 48.4 46.8 46.1 53.12 53.84 54.29 54 53.5 53.2
29/12/2019 16:15:43 46.76 46.63 48.65 48.4 46.8 46.1 53.85 53.89 54.26 54 53.5 53.2
29/12/2019 16:15:44 46.71 46.81 48.35 48.4 46.8 46.1 54.31 54.38 54.38 54 53.5 53.2
29/12/2019 16:15:45 46.5 46.7 48.34 48.4 46.8 46.1 53.09 54.03 54.38 54 53.5 53.2
29/12/2019 16:15:46 46.91 46.86 48.26 48.4 46.8 46.1 53.31 53.54 54.38 54 53.5 53.2
29/12/2019 16:15:47 46.48 46.9 47.66 48.4 46.8 46.1 53.02 53.43 54.38 54 53.5 53.2
29/12/2019 16:15:48 46.93 46.85 47.66 48.4 46.8 46.1 53.91 53.66 54.38 54 53.5 53.2
29/12/2019 16:15:49 46.79 46.85 47.66 48.4 46.8 46.1 53.28 53.62 54.38 54 53.5 53.2
29/12/2019 16:15:50 46.5 46.9 47.66 48.4 46.8 46.1 53.37 53.53 54.38 54 53.5 53.2
29/12/2019 16:15:51 47.19 47.12 47.66 48.4 46.8 46.1 54.13 53.88 54.38 54 53.5 53.2
29/12/2019 16:15:52 47.52 47.43 47.66 48.4 46.8 46.1 53.29 53.87 54.38 54 53.5 53.2
29/12/2019 16:15:53 47.06 47.39 47.66 48.4 46.8 46.1 53.32 53.67 54.38 54 53.5 53.2
29/12/2019 16:15:54 47.88 47.7 47.7 48.4 46.8 46.1 54.31 54.02 54.38 54 53.5 53.2
29/12/2019 16:15:55 47.79 47.84 47.84 48.4 46.8 46.1 53.55 54.03 54.38 54 53.5 53.2
29/12/2019 16:15:56 48.15 48.07 48.07 48.4 46.9 46.1 54.09 54.03 54.38 54 53.5 53.2
29/12/2019 16:15:57 47.07 48.05 48.07 48.4 46.9 46.1 53.55 53.96 54.38 54 53.5 53.2
29/12/2019 16:15:58 46.35 47.48 48.07 48.4 46.9 46.1 53.89 53.99 54.38 54 53.5 53.2
29/12/2019 16:15:59 46.7 46.87 48.07 48.4 46.9 46.1 54.89 54.66 54.66 54 53.6 53.2
29/12/2019 16:16:00 46.28 46.75 48.07 48.4 46.9 46.1 53.97 54.66 54.66 54 53.6 53.2
29/12/2019 16:16:01 45.81 46.52 48.07 48.4 46.9 46.1 53.39 54.29 54.66 54 53.6 53.2
29/12/2019 16:16:02 46.56 46.44 48.07 48.4 46.8 46.1 53.15 53.76 54.66 54 53.6 53.2
29/12/2019 16:16:03 46.05 46.45 48.07 48.4 46.8 46.1 53.57 53.66 54.66 54 53.6 53.2
29/12/2019 16:16:04 45.55 46.18 48.07 48.4 46.8 46.1 52.87 53.58 54.66 54 53.6 53.2
29/12/2019 16:16:05 45.75 45.9 48.07 48.4 46.8 46.1 53.02 53.14 54.66 54 53.5 53.2
29/12/2019 16:16:06 46.32 46.21 48.07 48.4 46.8 46.1 53.35 53.35 54.66 54 53.5 53.2
29/12/2019 16:16:07 46.22 46.29 48.07 48.4 46.8 46.1 53.11 53.33 54.66 54 53.5 53.2
29/12/2019 16:16:08 46.41 46.57 48.07 48.3 46.8 46.1 53.52 53.48 54.66 54 53.5 53.2
29/12/2019 16:16:09 45.83 46.34 48.07 48.3 46.8 46.1 53.54 53.69 54.66 54 53.5 53.2
29/12/2019 16:16:10 45.91 46.03 48.07 48.3 46.8 46.1 53.23 53.69 54.66 54 53.5 53.2
29/12/2019 16:16:11 46.08 46.12 48.07 48.3 46.8 46.1 53.12 53.45 54.66 54 53.5 53.2
29/12/2019 16:16:12 46.26 46.31 48.07 48.3 46.8 46.1 53.25 53.48 54.66 54 53.5 53.2
29/12/2019 16:16:13 45.82 46.23 48.07 48.3 46.8 46.1 52.89 53.34 54.66 54 53.5 53.2
29/12/2019 16:16:14 45.97 46.23 48.07 48.3 46.8 46.1 53.23 53.26 54.66 54 53.5 53.2
29/12/2019 16:16:15 45.4 45.97 48.07 48.3 46.8 46.1 53.07 53.34 54.66 54 53.5 53.2
29/12/2019 16:16:16 45.34 45.62 48.07 48.3 46.8 46.1 53.19 53.35 54.66 54 53.5 53.2
29/12/2019 16:16:17 45.37 45.56 48.07 48.3 46.8 46.1 53 53.36 54.66 54 53.5 53.2
29/12/2019 16:16:18 45.64 45.7 48.07 48.3 46.8 46.1 52.82 53 54.66 54 53.5 53.2
29/12/2019 16:16:19 45.77 45.83 48.07 48.3 46.8 46.1 53.08 53.13 54.66 54 53.5 53.2
29/12/2019 16:16:20 45.32 45.73 48.07 48.3 46.8 46.1 52.44 53.01 54.66 54 53.5 53.2
29/12/2019 16:16:21 45.42 45.69 48.07 48.3 46.8 46.1 53.04 52.98 54.66 54 53.5 53.2
29/12/2019 16:16:22 44.85 45.51 48.07 48.3 46.8 46.1 52.94 53.06 54.66 54 53.5 53.2
29/12/2019 16:16:23 45.05 45.16 48.07 48.3 46.8 46.1 52.51 52.94 54.66 54 53.5 53.2
29/12/2019 16:16:24 45.43 45.4 48.07 48.3 46.8 46.1 52.84 52.9 54.66 54 53.5 53.2
29/12/2019 16:16:25 45.38 45.5 48.07 48.3 46.8 46.1 52.85 53.08 54.66 54 53.5 53.2
29/12/2019 16:16:26 45.87 45.78 48.05 48.3 46.8 46.1 52.77 52.93 54.66 54 53.5 53.2
29/12/2019 16:16:27 45.37 45.75 47.48 48.3 46.8 46.1 53.33 53.2 54.66 54 53.5 53.2
29/12/2019 16:16:28 45.5 45.55 46.87 48.3 46.8 46.1 52.64 53.24 54.66 54 53.5 53.2
29/12/2019 16:16:29 44.8 45.6 46.75 48.2 46.8 46.1 53.21 53.23 54.66 54 53.5 53.2
29/12/2019 16:16:30 44.93 45.15 46.57 48.2 46.8 46.1 53.29 53.29 54.29 54 53.5 53.2
29/12/2019 16:16:31 45.38 45.22 46.57 48.2 46.8 46.1 52.9 53.42 53.76 54 53.5 53.2
29/12/2019 16:16:32 45.1 45.38 46.57 48.2 46.8 46.1 52.96 53.11 53.69 54 53.5 53.2
29/12/2019 16:16:33 44.97 45.13 46.57 48.2 46.8 46.1 53.49 53.42 53.69 54 53.5 53.2
29/12/2019 16:16:34 45.16 45.28 46.57 48.2 46.8 46.1 52.71 53.28 53.69 54 53.5 53.2
29/12/2019 16:16:35 44.85 45.12 46.57 48.2 46.8 46.1 53.54 53.46 53.69 54 53.5 53.2
29/12/2019 16:16:36 45.21 45.29 46.57 48.2 46.8 46.1 53.44 53.42 53.69 54 53.5 53.2
29/12/2019 16:16:37 45.14 45.37 46.57 48.2 46.8 46.1 52.76 53.36 53.69 54 53.5 53.2
29/12/2019 16:16:38 45.6 45.6 46.34 48.2 46.8 46.1 53.17 53.26 53.69 54 53.5 53.2
29/12/2019 16:16:39 45.57 45.65 46.31 48.2 46.8 46.1 52.74 53.3 53.69 53.9 53.5 53.2
29/12/2019 16:16:40 45.33 45.71 46.31 48.2 46.8 46.1 52.28 52.84 53.48 53.9 53.5 53.2
29/12/2019 16:16:41 45.68 45.61 46.31 48.2 46.8 46.1 52.88 52.79 53.48 53.9 53.5 53.2
29/12/2019 16:16:42 45.11 45.68 46.23 48.2 46.8 46.1 53.09 53 53.46 53.9 53.5 53.2
29/12/2019 16:16:43 45.27 45.45 46.23 48.2 46.8 46.1 53.15 53.16 53.46 53.9 53.5 53.2
29/12/2019 16:16:44 44.59 45.31 45.97 48.1 46.8 46.1 52.63 53.09 53.46 53.9 53.5 53.2
29/12/2019 16:16:45 45.58 45.48 45.83 48.1 46.8 46.1 52.68 52.87 53.46 53.9 53.5 53.2
29/12/2019 16:16:46 45.56 45.62 45.83 48.1 46.8 46.1 52.74 53 53.46 53.9 53.5 53.2
29/12/2019 16:16:47 45.63 45.7 45.83 48.1 46.8 46.1 52.56 52.8 53.46 53.9 53.5 53.2
29/12/2019 16:16:48 45.11 45.57 45.83 48.1 46.8 46.1 53.19 53.03 53.46 53.9 53.5 53.2
29/12/2019 16:16:49 45.28 45.4 45.78 48.1 46.8 46.1 52.85 53.06 53.46 53.9 53.5 53.2
29/12/2019 16:16:50 45.59 45.6 45.78 48.1 46.8 46.1 53.6 53.39 53.46 53.9 53.5 53.2
29/12/2019 16:16:51 44.96 45.53 45.78 48.1 46.8 46.1 52.8 53.39 53.46 53.9 53.5 53.2
29/12/2019 16:16:52 45.08 45.42 45.78 48.1 46.8 46.1 53.25 53.31 53.46 53.9 53.5 53.2
29/12/2019 16:16:53 45.14 45.16 45.78 48.1 46.8 46.1 53.09 53.23 53.46 53.9 53.5 53.2
29/12/2019 16:16:54 45.08 45.25 45.78 48.1 46.8 46.1 53.07 53.42 53.46 53.9 53.5 53.2
29/12/2019 16:16:55 44.94 45.09 45.78 48.1 46.8 46.1 53.39 53.51 53.51 53.9 53.5 53.2
29/12/2019 16:16:56 45.92 45.7 45.75 48.1 46.8 46.1 53.51 53.49 53.51 53.9 53.5 53.2
29/12/2019 16:16:57 45.95 45.93 45.93 48.1 46.8 46.1 53.06 53.45 53.51 53.9 53.5 53.2
29/12/2019 16:16:58 45.58 46.06 46.06 48.1 46.8 46.1 52.72 53.36 53.51 53.9 53.5 53.2
29/12/2019 16:16:59 45.42 45.85 46.06 48 46.8 46.1 52.55 53.02 53.51 53.9 53.5 53.2
29/12/2019 16:17:00 45.33 45.63 46.06 48 46.8 46.1 52.53 52.76 53.51 53.9 53.5 53.2
29/12/2019 16:17:01 45.09 45.38 46.06 48 46.8 46.1 52.69 52.74 53.51 53.9 53.5 53.2
29/12/2019 16:17:02 45.24 45.36 46.06 48 46.8 46.1 52.68 52.88 53.51 53.9 53.5 53.2
29/12/2019 16:17:03 46.07 45.87 46.06 48 46.8 46.1 52.92 52.91 53.51 53.9 53.5 53.2
29/12/2019 16:17:04 45.82 45.99 46.06 48 46.8 46.1 52.53 52.84 53.51 53.9 53.5 53.2
29/12/2019 16:17:05 45.66 45.96 46.06 48 46.8 46.1 53.05 52.99 53.51 53.9 53.5 53.2
29/12/2019 16:17:06 45.49 45.82 46.06 48 46.8 46.1 52.95 53.07 53.51 53.9 53.5 53.2
29/12/2019 16:17:07 44.79 45.6 46.06 48 46.8 46.1 52.92 53.22 53.51 53.9 53.5 53.2
29/12/2019 16:17:08 45.31 45.31 46.06 48 46.8 46.1 53.15 53.19 53.51 53.9 53.5 53.2
29/12/2019 16:17:09 46.34 46 46.06 48 46.8 46.1 53.43 53.53 53.53 53.8 53.5 53.2
29/12/2019 16:17:10 45.34 45.99 46.06 48 46.8 46.1 53.5 53.59 53.59 53.8 53.5 53.2
29/12/2019 16:17:11 45.94 45.93 46.06 47.9 46.8 46.1 53.36 53.44 53.59 53.8 53.5 53.2
29/12/2019 16:17:12 45.09 45.76 46.06 47.9 46.8 46.1 52.5 53.52 53.59 53.8 53.5 53.2
29/12/2019 16:17:13 44.76 45.57 46.06 47.9 46.8 46.1 52.74 52.93 53.59 53.8 53.5 53.2
29/12/2019 16:17:14 45.16 45.17 46.06 47.9 46.8 46.1 53.02 53.09 53.59 53.8 53.5 53.2
29/12/2019 16:17:15 45.5 45.45 46.06 47.9 46.8 46.1 52.56 52.98 53.59 53.8 53.5 53.2
29/12/2019 16:17:16 44.55 45.43 46.06 47.9 46.8 46.1 52.36 52.8 53.59 53.8 53.5 53.2
29/12/2019 16:17:17 45.04 45.18 46.06 47.9 46.8 46.1 52.97 52.84 53.59 53.8 53.5 53.2
29/12/2019 16:17:18 44.33 44.99 46.06 47.9 46.8 46.1 52.83 52.89 53.59 53.8 53.5 53.2
29/12/2019 16:17:19 44.7 44.96 46.06 47.9 46.8 46.1 52.36 52.8 53.59 53.8 53.5 53.2
29/12/2019 16:17:20 44.31 44.61 46.06 47.9 46.8 46.1 52.56 52.71 53.59 53.8 53.5 53.2
29/12/2019 16:17:21 45.25 45.1 46.06 47.8 46.8 46.1 52.74 52.77 53.59 53.8 53.5 53.2
29/12/2019 16:17:22 45.11 45.24 46.06 47.8 46.8 46.1 52.96 52.96 53.59 53.8 53.5 53.2
29/12/2019 16:17:23 44.63 45.08 46.06 47.8 46.8 46.1 53.57 53.34 53.59 53.8 53.5 53.2
29/12/2019 16:17:24 45.05 45.09 46.06 47.8 46.8 46.1 53.05 53.43 53.59 53.8 53.5 53.2
29/12/2019 16:17:25 44.85 44.98 46.06 47.8 46.8 46.1 53.45 53.5 53.59 53.8 53.5 53.2
29/12/2019 16:17:26 44.57 45.09 46.06 47.8 46.8 46.1 52.92 53.41 53.59 53.8 53.5 53.2
29/12/2019 16:17:27 45.14 45.09 46.06 47.8 46.8 46.1 52.96 53.23 53.59 53.8 53.5 53.2
29/12/2019 16:17:28 44.99 45.23 46 47.7 46.8 46.1 52.96 53.07 53.59 53.8 53.5 53.2
29/12/2019 16:17:29 44.62 44.93 46 47.7 46.8 46.1 53.06 53.28 53.59 53.8 53.5 53.2
29/12/2019 16:17:30 45.02 45.08 46 47.7 46.7 46.1 52.61 53.11 53.59 53.8 53.5 53.2
29/12/2019 16:17:31 45.56 45.45 46 47.7 46.7 46.1 52.88 52.9 53.59 53.8 53.5 53.2
29/12/2019 16:17:32 45.54 45.6 46 47.7 46.7 46.1 52.73 52.93 53.59 53.8 53.5 53.2
29/12/2019 16:17:33 45.69 45.75 46 47.7 46.7 46.1 52.71 52.89 53.59 53.8 53.5 53.2
29/12/2019 16:17:34 45.87 45.95 46 47.7 46.7 46.1 52.85 52.96 53.59 53.7 53.5 53.2
29/12/2019 16:17:35 45.75 45.88 46 47.7 46.7 46.1 52.78 53 53.59 53.7 53.5 53.2
29/12/2019 16:17:36 45.42 45.75 46 47.7 46.7 46.1 52.74 52.87 53.59 53.7 53.5 53.2
29/12/2019 16:17:37 45.4 45.57 46 47.7 46.7 46.1 53.07 53.16 53.59 53.7 53.5 53.2
29/12/2019 16:17:38 45.2 45.54 46 47.6 46.7 46.1 53 53.12 53.59 53.7 53.5 53.2
29/12/2019 16:17:39 45.68 45.68 45.99 47.6 46.7 46.1 53.55 53.4 53.59 53.7 53.5 53.2
29/12/2019 16:17:40 45.89 45.78 45.95 47.6 46.7 46.1 53 53.35 53.52 53.7 53.5 53.2
29/12/2019 16:17:41 45.56 45.85 45.95 47.6 46.7 46.1 52.94 53.28 53.52 53.7 53.5 53.2
29/12/2019 16:17:42 45.3 45.7 45.95 47.6 46.7 46.1 53.44 53.35 53.5 53.7 53.5 53.2
29/12/2019 16:17:43 45.57 45.72 45.95 47.6 46.7 46.1 53.3 53.42 53.5 53.7 53.5 53.2
29/12/2019 16:17:44 45.56 45.62 45.95 47.6 46.7 46.1 52.9 53.33 53.5 53.7 53.5 53.2
29/12/2019 16:17:45 45.27 45.61 45.95 47.6 46.7 46.1 52.88 53.2 53.5 53.7 53.5 53.2
29/12/2019 16:17:46 45.45 45.54 45.95 47.6 46.7 46.1 53.03 53.05 53.5 53.7 53.5 53.2
29/12/2019 16:17:47 45.14 45.57 45.95 47.6 46.7 46.1 52.62 53.1 53.5 53.7 53.5 53.2
29/12/2019 16:17:48 45.05 45.34 45.95 47.5 46.7 46.1 52.47 52.83 53.5 53.7 53.5 53.2
29/12/2019 16:17:49 45.71 45.66 45.95 47.5 46.7 46.1 52.46 52.72 53.5 53.7 53.5 53.2
29/12/2019 16:17:50 45.18 45.43 45.95 47.5 46.7 46.1 52.99 52.87 53.5 53.7 53.5 53.2
29/12/2019 16:17:51 45.47 45.47 45.95 47.5 46.7 46.1 53.24 53.22 53.5 53.7 53.5 53.2
29/12/2019 16:17:52 45.32 45.52 45.95 47.5 46.7 46.1 52.67 53.19 53.5 53.7 53.5 53.2
29/12/2019 16:17:53 45.34 45.6 45.95 47.5 46.7 46.1 53.17 53.22 53.5 53.7 53.5 53.2
29/12/2019 16:17:54 45.52 45.54 45.95 47.5 46.7 46.1 53.56 53.5 53.5 53.7 53.5 53.2
29/12/2019 16:17:55 45.54 45.59 45.95 47.5 46.7 46.1 53.25 53.44 53.5 53.7 53.5 53.2
29/12/2019 16:17:56 45.6 45.8 45.95 47.4 46.7 46.1 53.6 53.73 53.73 53.7 53.5 53.2
29/12/2019 16:17:57 45.54 45.71 45.95 47.4 46.7 46.1 52.94 53.44 53.73 53.7 53.5 53.2
29/12/2019 16:17:58 45.48 45.69 45.95 47.4 46.7 46.1 52.6 53.12 53.73 53.7 53.5 53.2
29/12/2019 16:17:59 45.76 45.7 45.95 47.4 46.7 46.1 52.44 52.91 53.73 53.7 53.5 53.2
29/12/2019 16:18:00 44.99 45.7 45.95 47.4 46.7 46.1 52.29 52.67 53.73 53.7 53.5 53.2
29/12/2019 16:18:01 45.19 45.3 45.95 47.4 46.7 46.1 52.63 52.74 53.73 53.7 53.5 53.2
29/12/2019 16:18:02 45.53 45.51 45.95 47.4 46.7 46.1 53.03 53.02 53.73 53.7 53.5 53.2
29/12/2019 16:18:03 45.75 45.74 45.95 47.4 46.7 46.1 52.91 52.94 53.73 53.7 53.5 53.2
29/12/2019 16:18:04 45.1 45.69 45.88 47.4 46.7 46.1 53.01 53.02 53.73 53.6 53.5 53.2
29/12/2019 16:18:05 45.74 45.6 45.85 47.4 46.7 46.1 53.45 53.39 53.73 53.6 53.5 53.2
29/12/2019 16:18:06 45.47 45.65 45.85 47.3 46.7 46.1 53.22 53.36 53.73 53.6 53.5 53.2
29/12/2019 16:18:07 45.69 45.71 45.85 47.3 46.7 46.1 53.17 53.29 53.73 53.6 53.5 53.2
29/12/2019 16:18:08 45.62 45.82 45.85 47.3 46.7 46.1 52.94 53.3 53.73 53.6 53.5 53.2
29/12/2019 16:18:09 45.5 45.69 45.85 47.3 46.7 46.1 52.93 53.3 53.73 53.6 53.5 53.2
29/12/2019 16:18:10 45.63 45.68 45.85 47.3 46.7 46.1 53.03 53.15 53.73 53.6 53.5 53.2
29/12/2019 16:18:11 45.24 45.65 45.82 47.3 46.7 46.1 52.71 53.03 53.73 53.6 53.5 53.2
29/12/2019 16:18:12 45.47 45.55 45.82 47.3 46.7 46.1 52.47 52.94 53.73 53.6 53.5 53.2
29/12/2019 16:18:13 45.05 45.42 45.82 47.3 46.7 46.1 52.23 52.64 53.73 53.6 53.5 53.2
29/12/2019 16:18:14 45.53 45.6 45.82 47.3 46.7 46.1 52.6 52.61 53.73 53.6 53.5 53.2
29/12/2019 16:18:15 44.87 45.45 45.82 47.2 46.7 46.1 53.02 52.83 53.73 53.6 53.5 53.2
29/12/2019 16:18:16 45.58 45.43 45.82 47.2 46.7 46.1 53.13 53.08 53.73 53.6 53.5 53.2
29/12/2019 16:18:17 44.88 45.42 45.82 47.2 46.7 46.1 52.91 53.15 53.73 53.6 53.5 53.2
29/12/2019 16:18:18 45.22 45.28 45.82 47.2 46.7 46.1 53 53.25 53.73 53.6 53.5 53.2
29/12/2019 16:18:19 45.41 45.44 45.82 47.2 46.7 46.1 53.11 53.14 53.73 53.6 53.5 53.2
29/12/2019 16:18:20 44.95 45.42 45.82 47.2 46.7 46.1 52.82 53.36 53.73 53.6 53.5 53.2
29/12/2019 16:18:21 45.65 45.48 45.82 47.2 46.7 46.1 53 53.01 53.73 53.6 53.5 53.2
29/12/2019 16:18:22 45.26 45.51 45.82 47.2 46.7 46.1 52.56 53.07 53.73 53.6 53.5 53.2
29/12/2019 16:18:23 45.17 45.61 45.82 47.1 46.7 46.1 52.62 52.78 53.73 53.6 53.5 53.2
29/12/2019 16:18:24 45.86 45.67 45.82 47.1 46.7 46.1 52.81 52.83 53.73 53.6 53.5 53.2
29/12/2019 16:18:25 45.31 45.82 45.82 47.1 46.7 46.1 52.85 52.93 53.73 53.6 53.5 53.2
29/12/2019 16:18:26 45.66 45.6 45.82 47.1 46.7 46.1 52.98 53.04 53.44 53.6 53.5 53.2
29/12/2019 16:18:27 45.64 45.77 45.82 47.1 46.7 46.1 52.9 53.15 53.39 53.6 53.5 53.2
29/12/2019 16:18:28 45.7 45.75 45.82 47.1 46.7 46.1 52.91 53.06 53.39 53.6 53.5 53.2
29/12/2019 16:18:29 45.31 45.78 45.82 47.1 46.7 46.1 52.84 53 53.39 53.6 53.5 53.2
29/12/2019 16:18:30 45.93 45.8 45.82 47.1 46.7 46.1 53.49 53.31 53.39 53.6 53.5 53.2
29/12/2019 16:18:31 45.55 45.83 45.83 47.1 46.7 46.1 53.48 53.64 53.64 53.5 53.4 53.2
29/12/2019 16:18:32 45.4 45.81 45.83 47 46.7 46.1 52.59 53.41 53.64 53.5 53.4 53.2
29/12/2019 16:18:33 45.49 45.6 45.83 47 46.7 46.1 53.38 53.24 53.64 53.5 53.4 53.2
29/12/2019 16:18:34 45.39 45.69 45.83 47 46.7 46.1 52.74 53.18 53.64 53.5 53.4 53.2
29/12/2019 16:18:35 45.41 45.48 45.83 47 46.7 46.1 52.86 53.01 53.64 53.5 53.4 53.2
29/12/2019 16:18:36 45.38 45.65 45.83 47 46.6 46.1 52.68 52.91 53.64 53.5 53.4 53.2
29/12/2019 16:18:37 45.23 45.43 45.83 47 46.6 46.1 52.46 52.84 53.64 53.5 53.4 53.2
29/12/2019 16:18:38 45.66 45.59 45.83 47 46.6 46.1 52.48 52.56 53.64 53.5 53.4 53.2
29/12/2019 16:18:39 45.46 45.64 45.83 47 46.6 46.1 53.01 52.96 53.64 53.5 53.4 53.2
29/12/2019 16:18:40 45.46 45.81 45.83 47 46.6 46.1 53.08 53.08 53.64 53.5 53.4 53.2
29/12/2019 16:18:41 45.46 45.57 45.83 47 46.6 46.1 52.69 53.07 53.64 53.5 53.4 53.2
29/12/2019 16:18:42 45.28 45.61 45.83 46.9 46.6 46.1 52.75 52.9 53.64 53.5 53.4 53.2
29/12/2019 16:18:43 45.75 45.63 45.83 46.9 46.6 46.1 52.94 53.03 53.64 53.5 53.4 53.2
29/12/2019 16:18:44 45.46 45.77 45.83 46.9 46.6 46.1 52.76 52.92 53.64 53.5 53.4 53.2
29/12/2019 16:18:45 45.58 45.64 45.83 46.9 46.6 46.1 52.81 52.98 53.64 53.5 53.4 53.2
29/12/2019 16:18:46 45.23 45.54 45.83 46.9 46.6 46.1 52.96 53.09 53.64 53.5 53.4 53.2
29/12/2019 16:18:47 46 45.85 45.85 46.9 46.6 46.1 52.48 52.91 53.64 53.5 53.4 53.2
29/12/2019 16:18:48 46.23 46.15 46.15 46.9 46.6 46.1 52.69 52.74 53.64 53.5 53.4 53.2
29/12/2019 16:18:49 46.27 46.26 46.26 46.8 46.6 46.1 52.92 52.91 53.64 53.4 53.4 53.2
29/12/2019 16:18:50 46.6 46.54 46.54 46.8 46.6 46.1 53.14 53.11 53.64 53.4 53.4 53.2
29/12/2019 16:18:51 46.54 46.56 46.56 46.8 46.6 46.1 53.97 53.72 53.72 53.4 53.4 53.2
29/12/2019 16:18:52 46.76 46.8 46.8 46.8 46.6 46.1 53.68 53.92 53.92 53.4 53.4 53.2
29/12/2019 16:18:53 46.27 46.66 46.8 46.8 46.6 46.1 53.29 53.7 53.92 53.4 53.4 53.2
29/12/2019 16:18:54 46.22 46.49 46.8 46.8 46.6 46.1 53.5 53.53 53.92 53.4 53.4 53.2
29/12/2019 16:18:55 46.45 46.46 46.8 46.8 46.6 46.1 53.27 53.63 53.92 53.4 53.4 53.2
29/12/2019 16:18:56 46.37 46.6 46.8 46.8 46.6 46.1 53.17 53.45 53.92 53.4 53.4 53.2
29/12/2019 16:18:57 46.48 46.51 46.8 46.8 46.6 46.1 53.11 53.21 53.92 53.4 53.4 53.2
29/12/2019 16:18:58 46.39 46.53 46.8 46.8 46.6 46.1 53.1 53.22 53.92 53.4 53.4 53.2
29/12/2019 16:18:59 46.42 46.57 46.8 46.7 46.6 46.1 53.16 53.25 53.92 53.4 53.4 53.2
29/12/2019 16:19:00 46.31 46.45 46.8 46.7 46.6 46.1 53.02 53.25 53.92 53.4 53.4 53.2
29/12/2019 16:19:01 46.52 46.59 46.8 46.7 46.6 46.1 53.42 53.51 53.92 53.4 53.4 53.2
29/12/2019 16:19:02 46.03 46.44 46.8 46.7 46.6 46.1 53.04 53.2 53.92 53.4 53.4 53.2
29/12/2019 16:19:03 46.22 46.29 46.8 46.7 46.6 46.1 53.54 53.46 53.92 53.4 53.4 53.2
29/12/2019 16:19:04 46.34 46.48 46.8 46.7 46.6 46.1 53.43 53.54 53.92 53.4 53.4 53.2
29/12/2019 16:19:05 46.11 46.36 46.8 46.7 46.6 46.1 53.88 53.98 53.98 53.4 53.4 53.2
29/12/2019 16:19:06 47.08 46.77 46.8 46.7 46.6 46.1 53.67 53.77 53.98 53.4 53.4 53.2
29/12/2019 16:19:07 46.77 46.89 46.89 46.7 46.6 46.1 53.88 53.86 53.98 53.4 53.4 53.2
29/12/2019 16:19:08 46.15 46.88 46.89 46.7 46.6 46.1 53.35 53.9 53.98 53.4 53.4 53.2
29/12/2019 16:19:09 46.5 46.49 46.89 46.7 46.6 46.1 53.25 53.61 53.98 53.4 53.4 53.2
29/12/2019 16:19:10 46.34 46.55 46.89 46.6 46.6 46.1 53.08 53.36 53.98 53.4 53.4 53.2
29/12/2019 16:19:11 46.24 46.6 46.89 46.6 46.6 46.1 53.15 53.31 53.98 53.4 53.4 53.2
29/12/2019 16:19:12 46.39 46.46 46.89 46.6 46.6 46.1 53.38 53.44 53.98 53.3 53.4 53.2
29/12/2019 16:19:13 46.37 46.47 46.89 46.6 46.6 46.1 53.89 53.88 53.98 53.3 53.4 53.2
29/12/2019 16:19:14 46.35 46.67 46.89 46.6 46.6 46.1 53.3 53.77 53.98 53.3 53.4 53.2
29/12/2019 16:19:15 46.49 46.49 46.89 46.6 46.6 46.1 53.6 53.58 53.98 53.3 53.4 53.2
29/12/2019 16:19:16 46.81 46.74 46.89 46.6 46.6 46.1 53.87 53.87 53.98 53.3 53.4 53.2
29/12/2019 16:19:17 46.11 46.71 46.89 46.6 46.6 46.1 53.47 53.83 53.98 53.3 53.4 53.2
29/12/2019 16:19:18 46.58 46.53 46.89 46.5 46.6 46.1 53.76 53.73 53.98 53.3 53.4 53.2
29/12/2019 16:19:19 46.51 46.66 46.89 46.5 46.6 46.1 53.74 53.94 53.98 53.3 53.4 53.2
29/12/2019 16:19:20 45.96 46.49 46.89 46.5 46.6 46 53.45 53.77 53.98 53.3 53.4 53.2
29/12/2019 16:19:21 46.73 46.59 46.89 46.5 46.6 46 53.7 53.69 53.98 53.3 53.4 53.2
29/12/2019 16:19:22 46.41 46.53 46.89 46.5 46.6 46 53.37 53.67 53.98 53.3 53.4 53.2
29/12/2019 16:19:23 46.62 46.7 46.89 46.5 46.6 46 53.33 53.51 53.98 53.3 53.4 53.2
29/12/2019 16:19:24 46.34 46.61 46.89 46.5 46.6 46 53.26 53.55 53.98 53.3 53.4 53.2
29/12/2019 16:19:25 45.76 46.45 46.89 46.5 46.6 46 53.36 53.55 53.98 53.3 53.4 53.2
29/12/2019 16:19:26 45.62 45.97 46.89 46.5 46.6 46 52.27 53.28 53.98 53.3 53.4 53.2
29/12/2019 16:19:27 45.93 45.93 46.89 46.5 46.6 46 52.34 52.72 53.98 53.3 53.4 53.2
29/12/2019 16:19:28 45.61 46.05 46.89 46.4 46.6 46 52.56 52.61 53.98 53.3 53.4 53.2
29/12/2019 16:19:29 45.23 45.72 46.89 46.4 46.6 46 52.7 52.86 53.98 53.3 53.4 53.2
29/12/2019 16:19:30 45.14 45.47 46.89 46.4 46.6 46 53.03 52.93 53.98 53.3 53.4 53.2
29/12/2019 16:19:31 45.46 45.47 46.89 46.4 46.6 46 52.67 53.05 53.98 53.3 53.4 53.2
29/12/2019 16:19:32 44.95 45.42 46.89 46.4 46.6 46 53.23 53.14 53.98 53.3 53.4 53.2
29/12/2019 16:19:33 45.22 45.27 46.89 46.4 46.6 46 52.49 53.14 53.98 53.3 53.4 53.2
29/12/2019 16:19:34 45.34 45.36 46.89 46.4 46.6 46 52.28 52.76 53.98 53.3 53.4 53.2
29/12/2019 16:19:35 45.64 45.62 46.89 46.4 46.6 46 53.02 53.04 53.94 53.3 53.4 53.2
29/12/2019 16:19:36 44.82 45.65 46.89 46.3 46.6 46 52.02 52.78 53.94 53.3 53.4 53.2
29/12/2019 16:19:37 45.7 45.46 46.88 46.3 46.6 46 52.65 52.59 53.94 53.3 53.4 53.2
29/12/2019 16:19:38 45.71 45.77 46.74 46.3 46.6 46 52.34 52.49 53.94 53.2 53.4 53.2
29/12/2019 16:19:39 45.38 45.61 46.74 46.3 46.6 46 52.48 52.6 53.94 53.2 53.4 53.2
29/12/2019 16:19:40 45.38 45.62 46.74 46.3 46.6 46 52.91 52.9 53.94 53.2 53.4 53.2
29/12/2019 16:19:41 45.14 45.44 46.74 46.3 46.6 46 52.77 52.94 53.94 53.2 53.4 53.2
29/12/2019 16:19:42 45.41 45.42 46.74 46.2 46.6 46 52.88 52.96 53.94 53.2 53.4 53.2
29/12/2019 16:19:43 45.18 45.4 46.74 46.2 46.6 46 53 53.09 53.94 53.2 53.4 53.2
29/12/2019 16:19:44 44.83 45.46 46.74 46.2 46.6 46 52.69 53.28 53.94 53.2 53.4 53.2
29/12/2019 16:19:45 45.46 45.36 46.74 46.2 46.6 46 52.88 52.88 53.94 53.2 53.4 53.2
29/12/2019 16:19:46 45.71 45.59 46.71 46.2 46.6 46 52.37 52.84 53.94 53.2 53.4 53.2
29/12/2019 16:19:47 45.41 45.58 46.7 46.2 46.6 46 52.62 52.72 53.94 53.2 53.4 53.2
29/12/2019 16:19:48 45.29 45.63 46.7 46.2 46.6 46 52.12 52.63 53.94 53.2 53.4 53.2
29/12/2019 16:19:49 45.3 45.5 46.7 46.2 46.6 46 52.8 52.73 53.77 53.2 53.4 53.2
29/12/2019 16:19:50 45.6 45.56 46.7 46.2 46.6 46 52.52 52.79 53.69 53.2 53.4 53.2
29/12/2019 16:19:51 45.25 45.59 46.7 46.1 46.6 46 52.64 52.79 53.67 53.2 53.4 53.2
29/12/2019 16:19:52 45.55 45.53 46.7 46.1 46.6 46 52.67 52.9 53.55 53.2 53.4 53.2
29/12/2019 16:19:53 45.07 45.49 46.61 46.1 46.6 46 52.29 52.6 53.55 53.2 53.4 53.2
29/12/2019 16:19:54 45.03 45.3 46.45 46.1 46.6 46 52.48 52.58 53.55 53.2 53.4 53.2
29/12/2019 16:19:55 44.85 45.23 46.05 46.1 46.6 46 52.65 52.61 53.28 53.2 53.4 53.2
29/12/2019 16:19:56 44.91 45.03 46.05 46.1 46.6 46 52.58 52.68 53.28 53.2 53.4 53.2
29/12/2019 16:19:57 45.16 45.25 46.05 46.1 46.5 46 52.73 52.82 53.28 53.2 53.4 53.2
29/12/2019 16:19:58 44.8 45.13 45.77 46.1 46.5 46 52.37 52.71 53.28 53.1 53.4 53.2
29/12/2019 16:19:59 45.29 45.17 45.77 46 46.5 46 52.89 52.79 53.28 53.1 53.4 53.2
29/12/2019 16:20:00 45.12 45.3 45.77 46 46.5 46 52.56 52.83 53.28 53.1 53.4 53.2
29/12/2019 16:20:01 44.95 45.21 45.77 46 46.5 46 52.5 52.88 53.28 53.1 53.4 53.2
29/12/2019 16:20:02 45.32 45.3 45.77 46 46.5 46 52.17 52.5 53.28 53.1 53.4 53.2
29/12/2019 16:20:03 44.95 45.27 45.77 46 46.5 46 52.86 52.73 53.28 53.1 53.4 53.2
29/12/2019 16:20:04 45.03 45.23 45.77 45.9 46.5 46 52.58 52.74 53.28 53.1 53.4 53.2
29/12/2019 16:20:05 44.83 45.17 45.77 45.9 46.5 46 52.73 52.81 53.28 53.1 53.4 53.2
29/12/2019 16:20:06 44.5 44.98 45.77 45.9 46.5 46 52.98 53.04 53.28 53.1 53.4 53.2
29/12/2019 16:20:07 44.42 44.73 45.77 45.9 46.5 46 53.28 53.2 53.28 53.1 53.4 53.2
29/12/2019 16:20:08 44.96 44.97 45.63 45.9 46.5 46 52.66 53.19 53.28 53.1 53.4 53.2
29/12/2019 16:20:09 45.15 45.17 45.63 45.9 46.5 46 52.69 52.99 53.28 53.1 53.4 53.2
29/12/2019 16:20:10 44.77 45.19 45.63 45.9 46.5 46 52.63 52.87 53.28 53.1 53.4 53.2
29/12/2019 16:20:11 44.6 45.05 45.63 45.8 46.5 46 52.75 52.83 53.28 53.1 53.4 53.2
29/12/2019 16:20:12 44.77 44.8 45.63 45.8 46.5 46 52.67 52.91 53.28 53.1 53.4 53.2
29/12/2019 16:20:13 45.2 45.08 45.63 45.8 46.5 46 52.96 52.98 53.28 53.1 53.3 53.2
29/12/2019 16:20:14 45.2 45.27 45.63 45.8 46.5 46 52.91 53.09 53.2 53.1 53.3 53.2
29/12/2019 16:20:15 44.8 45.26 45.63 45.8 46.5 46 52.8 52.93 53.2 53.1 53.3 53.2
29/12/2019 16:20:16 45.05 45.26 45.63 45.8 46.5 46 52.81 52.98 53.2 53.1 53.3 53.2
29/12/2019 16:20:17 44.8 44.98 45.63 45.8 46.5 46 52.96 53.04 53.2 53.1 53.3 53.2
29/12/2019 16:20:18 45.3 45.37 45.59 45.8 46.5 46 53.04 53.08 53.2 53.1 53.3 53.2
29/12/2019 16:20:19 44.78 45.13 45.59 45.8 46.5 46 52.55 53.09 53.2 53.1 53.3 53.2
29/12/2019 16:20:20 44.52 45.08 45.59 45.7 46.5 46 52.37 52.81 53.2 53 53.3 53.2
29/12/2019 16:20:21 44.72 44.77 45.53 45.7 46.5 46 52.27 52.55 53.2 53 53.3 53.2
29/12/2019 16:20:22 45.13 45.06 45.49 45.7 46.5 46 52.77 52.81 53.2 53 53.3 53.2
29/12/2019 16:20:23 45.62 45.46 45.46 45.7 46.5 46 53.41 53.11 53.2 53 53.3 53.2
29/12/2019 16:20:24 45.14 45.41 45.46 45.7 46.5 46 52.98 53.22 53.22 53 53.3 53.2
29/12/2019 16:20:25 44.9 45.31 45.46 45.7 46.5 46 52.55 53.04 53.22 53 53.3 53.2
29/12/2019 16:20:26 45.22 45.38 45.46 45.7 46.5 46 53 52.97 53.22 53 53.3 53.2
29/12/2019 16:20:27 44.9 45.17 45.46 45.7 46.5 46 53.06 53.08 53.22 53 53.3 53.2
29/12/2019 16:20:28 45.36 45.32 45.46 45.7 46.5 46 52.99 53.1 53.22 53 53.3 53.2
29/12/2019 16:20:29 45.07 45.25 45.46 45.7 46.5 46 52.62 53.07 53.22 53 53.3 53.2
29/12/2019 16:20:30 45.07 45.26 45.46 45.7 46.5 46 52.42 52.88 53.22 53 53.3 53.2
29/12/2019 16:20:31 44.91 45.24 45.46 45.7 46.5 46 52.96 52.86 53.22 53 53.3 53.2
29/12/2019 16:20:32 44.93 45.11 45.46 45.7 46.5 46 52.98 53.05 53.22 53 53.3 53.2
29/12/2019 16:20:33 44.75 45.07 45.46 45.6 46.5 46 52.91 53.07 53.22 53 53.3 53.2
29/12/2019 16:20:34 45.13 45.12 45.46 45.6 46.5 46 52.94 53.05 53.22 53 53.3 53.2
29/12/2019 16:20:35 45.62 45.54 45.54 45.6 46.5 46 53.24 53.23 53.23 53 53.3 53.2
29/12/2019 16:20:36 44.77 45.62 45.62 45.6 46.5 46 53.31 53.38 53.38 53 53.3 53.2
29/12/2019 16:20:37 44.76 45.04 45.62 45.6 46.5 46 54.06 53.91 53.91 53 53.3 53.2
29/12/2019 16:20:38 45.37 45.33 45.62 45.6 46.5 46 53.88 54.1 54.1 53 53.3 53.2
29/12/2019 16:20:39 44.73 45.26 45.62 45.6 46.5 46 53.6 53.99 54.1 53 53.3 53.2
29/12/2019 16:20:40 44.97 45.07 45.62 45.6 46.5 46 53.25 53.66 54.1 53 53.3 53.2
29/12/2019 16:20:41 44.83 44.99 45.62 45.6 46.5 46 53.22 53.38 54.1 53 53.3 53.2
29/12/2019 16:20:42 45.31 45.22 45.62 45.6 46.5 46 52.74 53.38 54.1 53 53.3 53.2
29/12/2019 16:20:43 44.77 45.15 45.62 45.6 46.5 46 52.92 53.13 54.1 53 53.3 53.2
29/12/2019 16:20:44 45.28 45.32 45.62 45.6 46.5 46 52.9 53.07 54.1 53 53.3 53.2
29/12/2019 16:20:45 44.84 45.15 45.62 45.6 46.5 46 52.74 52.96 54.1 53 53.3 53.2
29/12/2019 16:20:46 45.36 45.21 45.62 45.6 46.5 46 53.19 53.14 54.1 53 53.3 53.2
29/12/2019 16:20:47 44.5 45.15 45.62 45.6 46.5 46 52.93 53.17 54.1 53 53.3 53.2
29/12/2019 16:20:48 45.49 45.29 45.62 45.6 46.5 46 53.13 53.32 54.1 53 53.3 53.2
29/12/2019 16:20:49 44.91 45.28 45.62 45.6 46.5 46 53.42 53.42 54.1 53 53.3 53.2
29/12/2019 16:20:50 45.09 45.28 45.62 45.6 46.5 46 53.81 53.68 54.1 53 53.3 53.2
29/12/2019 16:20:51 44.64 45.3 45.62 45.5 46.5 46 53.68 54.04 54.1 53 53.3 53.2
29/12/2019 16:20:52 44.73 44.89 45.62 45.5 46.5 46 53.32 53.62 54.1 53 53.3 53.2
29/12/2019 16:20:53 45.19 45.07 45.62 45.5 46.5 46 54.72 54.37 54.37 53 53.3 53.2
29/12/2019 16:20:54 44.38 45.07 45.62 45.5 46.5 46 53.48 54.37 54.37 53 53.3 53.2
29/12/2019 16:20:55 44.65 44.76 45.62 45.5 46.5 46 53.37 53.78 54.37 53 53.3 53.2
29/12/2019 16:20:56 45.28 45.15 45.62 45.5 46.5 46 54.58 54.32 54.37 53 53.3 53.2
29/12/2019 16:20:57 44.58 45.19 45.62 45.5 46.5 46 54.91 54.8 54.8 53 53.3 53.2
29/12/2019 16:20:58 45.32 45.17 45.62 45.5 46.5 46 54.47 54.75 54.8 53 53.3 53.2
29/12/2019 16:20:59 45.38 45.41 45.62 45.5 46.5 46 53.27 54.5 54.8 53 53.3 53.2
29/12/2019 16:21:00 44.64 45.27 45.62 45.5 46.5 46 53.23 53.77 54.8 53 53.3 53.2
29/12/2019 16:21:01 45.24 45.19 45.62 45.5 46.5 45.9 52.91 53.45 54.8 53 53.3 53.2
29/12/2019 16:21:02 44.95 45.29 45.62 45.5 46.5 45.9 53.11 53.14 54.8 53 53.3 53.2
29/12/2019 16:21:03 44.72 45.05 45.62 45.5 46.5 45.9 52.98 53.34 54.8 53 53.3 53.2
29/12/2019 16:21:04 44.65 44.89 45.62 45.5 46.5 45.9 52.84 53.13 54.8 53 53.3 53.2
29/12/2019 16:21:05 45.24 45.2 45.62 45.5 46.5 45.9 53.24 53.15 54.8 53 53.3 53.2
29/12/2019 16:21:06 45.18 45.15 45.41 45.4 46.5 45.9 53.13 53.26 54.8 53 53.3 53.2
29/12/2019 16:21:07 44.74 45.13 45.41 45.4 46.5 45.9 52.73 53.09 54.8 53 53.3 53.2
29/12/2019 16:21:08 44.94 45.17 45.41 45.4 46.5 45.9 53.16 53.14 54.8 53 53.3 53.2
29/12/2019 16:21:09 45.13 45.19 45.41 45.4 46.5 45.9 52.55 53.19 54.8 53 53.3 53.2
29/12/2019 16:21:10 44.21 45.07 45.41 45.4 46.5 45.9 53.03 53.12 54.8 53 53.3 53.2
29/12/2019 16:21:11 45.2 45.06 45.41 45.4 46.5 45.9 52.8 52.96 54.8 53 53.3 53.2
29/12/2019 16:21:12 45.14 45.36 45.41 45.4 46.5 45.9 52.7 52.93 54.8 53 53.3 53.2
29/12/2019 16:21:13 45.09 45.17 45.41 45.4 46.5 45.9 52.78 52.91 54.8 53 53.3 53.2
29/12/2019 16:21:14 45.32 45.31 45.41 45.4 46.5 45.9 52.83 52.9 54.8 53 53.3 53.2
29/12/2019 16:21:15 45.05 45.41 45.41 45.4 46.5 45.9 52.53 53.04 54.8 53 53.3 53.2
29/12/2019 16:21:16 45.22 45.41 45.41 45.4 46.5 45.9 52.55 52.85 54.8 53 53.3 53.2
29/12/2019 16:21:17 45.41 45.41 45.41 45.4 46.5 45.9 53.02 52.96 54.8 53 53.3 53.2
29/12/2019 16:21:18 45.16 45.46 45.46 45.4 46.5 45.9 53.13 53.25 54.8 53 53.3 53.2
29/12/2019 16:21:19 45.25 45.41 45.46 45.4 46.5 45.9 52.59 53.07 54.8 53 53.3 53.2
29/12/2019 16:21:20 45.02 45.26 45.46 45.4 46.5 45.9 52.92 52.99 54.8 53 53.3 53.2
29/12/2019 16:21:21 44.87 45.12 45.46 45.4 46.5 45.9 52.99 53.12 54.8 53 53.3 53.2
29/12/2019 16:21:22 45.32 45.27 45.46 45.4 46.5 45.9 53.12 53.24 54.8 53 53.3 53.2
29/12/2019 16:21:23 45.23 45.32 45.46 45.4 46.5 45.9 52.5 53.11 54.8 53 53.3 53.2
29/12/2019 16:21:24 45.53 45.61 45.61 45.4 46.5 45.9 53.04 53.05 54.8 53 53.3 53.2
29/12/2019 16:21:25 45.13 45.36 45.61 45.4 46.5 45.9 52.89 53.03 54.8 53 53.3 53.2
29/12/2019 16:21:26 45.25 45.4 45.61 45.4 46.5 45.9 53.11 53.17 54.8 53 53.3 53.2
29/12/2019 16:21:27 45.07 45.3 45.61 45.4 46.5 45.9 52.5 53.08 54.75 53 53.3 53.2
29/12/2019 16:21:28 44.87 45.22 45.61 45.4 46.5 45.9 52.95 53.13 54.5 53 53.3 53.2
29/12/2019 16:21:29 45.5 45.37 45.61 45.4 46.5 45.9 53.33 53.27 53.77 53 53.3 53.2
29/12/2019 16:21:30 45.12 45.51 45.61 45.4 46.5 45.9 53.31 53.53 53.53 53 53.3 53.2
29/12/2019 16:21:31 45.02 45.18 45.61 45.4 46.5 45.9 52.73 53.33 53.53 53 53.3 53.2
29/12/2019 16:21:32 44.81 45.09 45.61 45.4 46.5 45.9 52.41 53 53.53 53 53.3 53.2
29/12/2019 16:21:33 44.75 45.15 45.61 45.4 46.5 45.9 52.17 52.75 53.53 53 53.3 53.2
29/12/2019 16:21:34 44.57 44.93 45.61 45.4 46.5 45.9 52.7 52.62 53.53 53 53.3 53.2
29/12/2019 16:21:35 45.1 45.02 45.61 45.4 46.5 45.9 53.13 53.08 53.53 53 53.3 53.2
29/12/2019 16:21:36 44.64 45 45.61 45.4 46.5 45.9 52.18 52.9 53.53 53 53.3 53.2
29/12/2019 16:21:37 44.79 44.88 45.61 45.4 46.5 45.9 52.65 52.59 53.53 53 53.3 53.2
29/12/2019 16:21:38 45.23 45.13 45.61 45.4 46.5 45.9 53.34 53.13 53.53 53 53.3 53.2
29/12/2019 16:21:39 44.89 45.16 45.61 45.4 46.5 45.9 52.52 53.03 53.53 53 53.3 53.2
29/12/2019 16:21:40 45.02 45.21 45.61 45.4 46.5 45.9 52.82 53.04 53.53 53 53.3 53.2
29/12/2019 16:21:41 44.97 45.21 45.61 45.4 46.5 45.9 53.86 53.56 53.56 53 53.3 53.2
29/12/2019 16:21:42 44.56 44.84 45.61 45.4 46.5 45.9 52.87 53.51 53.56 53 53.3 53.2
29/12/2019 16:21:43 44.84 44.86 45.61 45.4 46.5 45.9 52.72 53.32 53.56 53 53.3 53.2
29/12/2019 16:21:44 45.15 45.16 45.61 45.4 46.5 45.9 52.59 52.87 53.56 53 53.3 53.2
29/12/2019 16:21:45 44.71 45.08 45.61 45.4 46.5 45.9 53.02 53.02 53.56 53 53.3 53.2
29/12/2019 16:21:46 45.17 45.14 45.61 45.4 46.5 45.9 53.09 53.21 53.56 53 53.3 53.2
29/12/2019 16:21:47 45.43 45.36 45.61 45.4 46.5 45.9 52.7 53.02 53.56 53 53.3 53.2
29/12/2019 16:21:48 44.62 45.29 45.61 45.4 46.5 45.9 52.67 52.97 53.56 53 53.3 53.2
29/12/2019 16:21:49 44.67 44.99 45.61 45.4 46.5 45.9 53.35 53.24 53.56 53 53.3 53.2
29/12/2019 16:21:50 45.25 45.17 45.61 45.4 46.5 45.9 53.13 53.26 53.56 53 53.3 53.2
29/12/2019 16:21:51 45.14 45.21 45.61 45.4 46.5 45.9 52.86 53.17 53.56 53 53.3 53.2
29/12/2019 16:21:52 45.31 45.39 45.61 45.4 46.5 45.9 52.4 53.02 53.56 53 53.3 53.2
29/12/2019 16:21:53 45.51 45.6 45.61 45.4 46.5 45.9 52.99 53 53.56 53 53.3 53.2
29/12/2019 16:21:54 44.54 45.37 45.6 45.4 46.5 45.9 52.71 52.9 53.56 53 53.3 53.2
29/12/2019 16:21:55 45.28 45.18 45.6 45.4 46.5 45.9 53.06 53.16 53.56 53 53.3 53.2
29/12/2019 16:21:56 45.44 45.42 45.6 45.4 46.5 45.9 53.08 53.11 53.56 53 53.3 53.2
29/12/2019 16:21:57 45 45.31 45.6 45.4 46.5 45.9 52.38 53.25 53.56 53 53.3 53.2
29/12/2019 16:21:58 45.22 45.49 45.6 45.4 46.5 45.9 53.06 52.91 53.56 53 53.3 53.2
29/12/2019 16:21:59 45.48 45.41 45.6 45.4 46.5 45.9 52.74 52.9 53.56 53 53.3 53.2
29/12/2019 16:22:00 45.77 45.73 45.73 45.4 46.5 45.9 53.87 53.63 53.63 53 53.3 53.2
29/12/2019 16:22:01 45.67 45.92 45.92 45.4 46.5 45.9 53.59 53.85 53.85 53 53.3 53.2
29/12/2019 16:22:02 45.47 45.83 45.92 45.4 46.5 45.9 53.45 53.73 53.85 53 53.3 53.2
29/12/2019 16:22:03 44.97 45.5 45.92 45.4 46.5 45.9 53.09 53.47 53.85 53 53.3 53.2
29/12/2019 16:22:04 44.8 45.19 45.92 45.4 46.5 45.9 53.07 53.27 53.85 53 53.3 53.2
29/12/2019 16:22:05 43.64 44.98 45.92 45.4 46.5 45.9 52.66 53.19 53.85 53 53.3 53.2
29/12/2019 16:22:06 44.19 44.34 45.92 45.4 46.5 45.9 52.69 53.04 53.85 53 53.3 53.2
29/12/2019 16:22:07 44.17 44.28 45.92 45.4 46.5 45.9 52.74 52.87 53.85 53 53.3 53.2
29/12/2019 16:22:08 44.6 44.68 45.92 45.4 46.5 45.9 53.43 53.28 53.85 53 53.3 53.2
29/12/2019 16:22:09 44.58 44.59 45.92 45.4 46.5 45.9 52.85 53.2 53.85 53 53.3 53.2
29/12/2019 16:22:10 43.89 44.64 45.92 45.4 46.5 45.9 52.58 52.96 53.85 53 53.3 53.2
29/12/2019 16:22:11 44.46 44.34 45.92 45.3 46.5 45.9 52.42 52.79 53.85 53 53.3 53.2
29/12/2019 16:22:12 44.07 44.43 45.92 45.3 46.5 45.9 52.62 52.68 53.85 53 53.3 53.2
29/12/2019 16:22:13 44.7 44.64 45.92 45.3 46.5 45.9 52.86 52.96 53.85 53 53.3 53.2
29/12/2019 16:22:14 43.93 44.59 45.92 45.3 46.5 45.9 52.8 52.98 53.85 53 53.3 53.2
29/12/2019 16:22:15 44.26 44.31 45.92 45.3 46.5 45.9 52.8 53 53.85 53 53.3 53.2
29/12/2019 16:22:16 44.36 44.41 45.92 45.3 46.5 45.9 52.56 52.91 53.85 53 53.3 53.2
29/12/2019 16:22:17 44.1 44.41 45.92 45.3 46.5 45.9 52.73 53 53.85 53 53.3 53.1
29/12/2019 16:22:18 44.53 44.56 45.92 45.3 46.5 45.9 52.74 52.79 53.85 53 53.3 53.1
29/12/2019 16:22:19 43.84 44.46 45.92 45.3 46.5 45.9 52.71 52.87 53.85 53 53.3 53.1
29/12/2019 16:22:20 43.79 44.18 45.92 45.3 46.5 45.9 52.86 52.86 53.85 53 53.3 53.1
29/12/2019 16:22:21 45.06 44.74 45.92 45.3 46.5 45.9 52.76 52.96 53.85 53 53.3 53.1
29/12/2019 16:22:22 44.68 44.89 45.92 45.3 46.5 45.9 52.69 52.91 53.85 53 53.3 53.1
29/12/2019 16:22:23 44.9 44.97 45.92 45.3 46.5 45.9 52.98 53.09 53.85 53 53.3 53.1
29/12/2019 16:22:24 44.42 44.84 45.92 45.3 46.5 45.9 52.72 52.96 53.85 53 53.3 53.1
29/12/2019 16:22:25 44.71 44.96 45.92 45.3 46.5 45.9 52.39 52.81 53.85 53 53.3 53.1
29/12/2019 16:22:26 44.58 44.77 45.92 45.3 46.5 45.9 52.89 52.99 53.85 53 53.3 53.1
29/12/2019 16:22:27 45.39 45.18 45.92 45.3 46.5 45.9 53.01 53.09 53.85 53 53.3 53.1
29/12/2019 16:22:28 44.3 45.14 45.92 45.3 46.5 45.9 52.28 52.83 53.85 53 53.3 53.1
29/12/2019 16:22:29 45.1 44.99 45.92 45.3 46.5 45.9 52.87 52.88 53.85 53 53.3 53.1
29/12/2019 16:22:30 44.71 45.03 45.92 45.3 46.5 45.9 52.59 52.81 53.85 53 53.3 53.1
29/12/2019 16:22:31 44.46 44.9 45.83 45.3 46.5 45.9 52.76 52.83 53.73 53 53.3 53.1
29/12/2019 16:22:32 44.72 44.73 45.5 45.3 46.5 45.9 52.46 52.83 53.47 53 53.3 53.1
29/12/2019 16:22:33 45.31 45.21 45.21 45.3 46.5 45.9 53.05 52.98 53.28 53 53.3 53.1
29/12/2019 16:22:34 44.8 45.12 45.21 45.3 46.5 45.8 53.1 53.1 53.28 53 53.3 53.1
29/12/2019 16:22:35 46.15 45.85 45.85 45.3 46.5 45.8 52.97 53.22 53.28 53 53.3 53.1
29/12/2019 16:22:36 46.25 46.13 46.13 45.3 46.5 45.8 52.88 53.06 53.28 53 53.3 53.1
29/12/2019 16:22:37 46.34 46.41 46.41 45.3 46.5 45.8 53.35 53.23 53.28 53 53.3 53.1
29/12/2019 16:22:38 46.24 46.42 46.42 45.3 46.5 45.8 52.88 53.21 53.23 53 53.3 53.1
29/12/2019 16:22:39 45.89 46.3 46.42 45.3 46.5 45.8 52.89 53.08 53.23 53 53.3 53.1
29/12/2019 16:22:40 45.78 46.02 46.42 45.3 46.5 45.8 53.1 53.11 53.23 53 53.3 53.1
29/12/2019 16:22:41 45.65 45.86 46.42 45.3 46.5 45.8 53.07 53.18 53.23 53 53.3 53.1
29/12/2019 16:22:42 46.17 46.13 46.42 45.3 46.5 45.8 52.92 53.18 53.23 53 53.3 53.1
29/12/2019 16:22:43 45.76 46 46.42 45.3 46.5 45.8 53.42 53.41 53.41 53 53.3 53.1
29/12/2019 16:22:44 46.48 46.32 46.42 45.3 46.5 45.8 53.28 53.37 53.41 53 53.3 53.1
29/12/2019 16:22:45 45.77 46.32 46.42 45.3 46.5 45.8 52.77 53.3 53.41 53 53.3 53.1
29/12/2019 16:22:46 46.11 46.25 46.42 45.3 46.5 45.8 53.02 53.08 53.41 53 53.3 53.1
29/12/2019 16:22:47 46.07 46.14 46.42 45.3 46.5 45.8 53.38 53.32 53.41 53 53.3 53.1
29/12/2019 16:22:48 45.88 46.33 46.42 45.3 46.5 45.8 53.14 53.36 53.41 53 53.3 53.1
29/12/2019 16:22:49 46.13 46.14 46.42 45.4 46.5 45.8 52.94 53.31 53.41 53 53.3 53.1
29/12/2019 16:22:50 46.61 46.6 46.6 45.4 46.5 45.8 53.24 53.28 53.41 53 53.3 53.1
29/12/2019 16:22:51 45.68 46.38 46.6 45.4 46.5 45.8 53.04 53.27 53.41 53 53.3 53.1
29/12/2019 16:22:52 47.07 46.79 46.79 45.4 46.5 45.8 53.53 53.44 53.44 53 53.3 53.1
29/12/2019 16:22:53 46.99 47.04 47.04 45.4 46.5 45.8 53.47 53.6 53.6 53 53.3 53.1
29/12/2019 16:22:54 47.54 47.35 47.35 45.4 46.5 45.8 53.58 53.59 53.6 53 53.3 53.1
29/12/2019 16:22:55 47.48 47.5 47.5 45.4 46.5 45.8 53.86 53.87 53.87 53 53.3 53.1
29/12/2019 16:22:56 47.05 47.45 47.5 45.4 46.5 45.8 53.48 53.86 53.87 53 53.3 53.1
29/12/2019 16:22:57 46.84 47.27 47.5 45.4 46.5 45.9 53.67 53.86 53.87 53 53.3 53.1
29/12/2019 16:22:58 47.05 47.21 47.5 45.4 46.6 45.9 53.39 53.67 53.87 53 53.3 53.1
29/12/2019 16:22:59 47.16 47.16 47.5 45.4 46.6 45.9 54.59 54.39 54.39 53 53.3 53.1
29/12/2019 16:23:00 47.55 47.4 47.5 45.4 46.6 45.9 55.09 55 55 53 53.3 53.1
29/12/2019 16:23:01 46.51 47.39 47.5 45.4 46.6 45.9 54.38 54.91 55 53 53.3 53.1
29/12/2019 16:23:02 46.42 46.83 47.5 45.4 46.6 45.9 53.36 54.5 55 53 53.3 53.1
29/12/2019 16:23:03 45.45 46.61 47.5 45.4 46.6 45.9 54.11 54.15 55 53 53.4 53.1
29/12/2019 16:23:04 45.24 45.96 47.5 45.4 46.6 45.9 53.02 54.11 55 53 53.4 53.1
29/12/2019 16:23:05 44.96 45.38 47.5 45.4 46.6 45.9 53.86 53.8 55 53 53.4 53.1
29/12/2019 16:23:06 45.63 45.51 47.5 45.4 46.6 45.9 53.02 53.8 55 53 53.4 53.1
29/12/2019 16:23:07 46.38 46.11 47.5 45.4 46.6 45.9 53.34 53.52 55 53 53.4 53.1
29/12/2019 16:23:08 46.03 46.21 47.5 45.4 46.6 45.9 53.22 53.49 55 53 53.4 53.1
29/12/2019 16:23:09 45.15 45.99 47.5 45.4 46.6 45.9 53.17 53.5 55 53 53.4 53.1
29/12/2019 16:23:10 44.79 45.55 47.5 45.4 46.6 45.9 53.09 53.22 55 53 53.4 53.1
29/12/2019 16:23:11 44.98 45.09 47.5 45.4 46.6 45.9 52.87 53.26 55 53 53.4 53.1
29/12/2019 16:23:12 45.93 45.7 47.5 45.4 46.6 45.9 53.21 53.3 55 53 53.4 53.1
29/12/2019 16:23:13 46.18 46.06 47.5 45.4 46.6 45.9 53.33 53.35 55 53 53.4 53.1
29/12/2019 16:23:14 45.92 46.18 47.5 45.4 46.6 45.9 53.26 53.44 55 53 53.4 53.1
29/12/2019 16:23:15 45.38 46.04 47.5 45.4 46.6 45.9 52.85 53.33 55 53 53.4 53.1
29/12/2019 16:23:16 45.21 45.6 47.5 45.4 46.6 45.9 52.65 53.05 55 53 53.4 53.1
29/12/2019 16:23:17 44.75 45.35 47.5 45.4 46.6 45.9 53.1 53.15 55 53 53.4 53.1
29/12/2019 16:23:18 46.09 45.81 47.5 45.4 46.6 45.9 53.37 53.39 55 53 53.4 53.1
29/12/2019 16:23:19 46.35 46.23 47.5 45.4 46.6 45.9 52.99 53.41 55 53 53.4 53.1
29/12/2019 16:23:20 46 46.35 47.5 45.4 46.6 45.9 52.91 53.2 55 53 53.4 53.1
29/12/2019 16:23:21 45.27 46.12 47.5 45.4 46.6 45.9 53 53.11 55 53 53.4 53.1
29/12/2019 16:23:22 44.69 45.54 47.5 45.4 46.6 45.9 52.98 53.13 55 53 53.4 53.1
29/12/2019 16:23:23 44.77 45.2 47.5 45.4 46.6 45.9 52.83 53.31 55 53 53.4 53.1
29/12/2019 16:23:24 45.53 45.3 47.5 45.4 46.6 45.9 53.34 53.22 55 53 53.4 53.1
29/12/2019 16:23:25 46.3 46.05 47.45 45.4 46.6 45.9 52.98 53.17 55 53 53.4 53.1
29/12/2019 16:23:26 46.77 46.67 47.4 45.4 46.6 45.9 53.41 53.42 55 53 53.4 53.1
29/12/2019 16:23:27 46.86 46.91 47.4 45.5 46.6 45.9 53.2 53.44 55 53 53.4 53.1
29/12/2019 16:23:28 46.74 46.91 47.4 45.5 46.6 45.9 53.45 53.49 55 53.1 53.4 53.1
29/12/2019 16:23:29 46.5 46.8 47.4 45.5 46.6 45.9 53.93 53.8 55 53.1 53.4 53.1
29/12/2019 16:23:30 46.98 46.87 47.39 45.5 46.6 45.9 54.11 54.1 54.91 53.1 53.4 53.1
29/12/2019 16:23:31 46.77 47.01 47.01 45.5 46.6 45.9 54.18 54.32 54.5 53.1 53.4 53.1
29/12/2019 16:23:32 46.51 46.76 47.01 45.5 46.6 45.9 53.89 54.15 54.32 53.1 53.4 53.1
29/12/2019 16:23:33 45.77 46.66 47.01 45.5 46.6 45.9 54.47 54.49 54.49 53.1 53.4 53.1
29/12/2019 16:23:34 44.61 46.18 47.01 45.5 46.6 45.9 53.73 54.45 54.49 53.1 53.4 53.1
29/12/2019 16:23:35 45.33 45.48 47.01 45.5 46.6 45.9 54.18 54.44 54.49 53.1 53.4 53.1
29/12/2019 16:23:36 45.78 45.77 47.01 45.5 46.6 45.9 54.49 54.45 54.49 53.1 53.4 53.1
29/12/2019 16:23:37 46.04 45.99 47.01 45.5 46.6 45.9 54.28 54.58 54.58 53.1 53.4 53.1
29/12/2019 16:23:38 46.4 46.37 47.01 45.5 46.6 45.9 54.5 54.46 54.58 53.1 53.4 53.1
29/12/2019 16:23:39 46.31 46.56 47.01 45.5 46.6 45.9 55.03 54.9 54.9 53.1 53.4 53.1
29/12/2019 16:23:40 45.98 46.34 47.01 45.5 46.6 45.9 53.47 54.74 54.9 53.1 53.4 53.1
29/12/2019 16:23:41 45.05 46.1 47.01 45.5 46.6 45.9 54.09 54.23 54.9 53.1 53.4 53.1
29/12/2019 16:23:42 45.81 45.78 47.01 45.5 46.6 45.9 54.19 54.18 54.9 53.1 53.4 53.1
29/12/2019 16:23:43 45.58 45.84 47.01 45.5 46.6 45.9 54.22 54.28 54.9 53.1 53.4 53.1
29/12/2019 16:23:44 46.12 45.97 47.01 45.5 46.6 45.9 54.43 54.53 54.9 53.1 53.4 53.1
29/12/2019 16:23:45 45.83 46.01 47.01 45.5 46.6 45.9 53.76 54.53 54.9 53.1 53.4 53.1
29/12/2019 16:23:46 45.99 46.14 47.01 45.5 46.6 45.9 53.93 54.15 54.9 53.1 53.4 53.1
29/12/2019 16:23:47 45.48 45.88 47.01 45.5 46.6 45.9 53.3 53.98 54.9 53.1 53.4 53.1
29/12/2019 16:23:48 45.66 45.71 47.01 45.5 46.6 45.9 53.09 53.59 54.9 53.1 53.4 53.1
29/12/2019 16:23:49 46.24 46.12 47.01 45.5 46.6 45.9 53.35 53.56 54.9 53.1 53.4 53.1
29/12/2019 16:23:50 46.1 46.2 47.01 45.5 46.6 45.9 53.22 53.44 54.9 53.1 53.4 53.1
29/12/2019 16:23:51 45.65 46.09 47.01 45.5 46.6 45.9 53.59 53.55 54.9 53.1 53.4 53.1
29/12/2019 16:23:52 46.82 46.57 47.01 45.5 46.6 45.9 53.78 53.82 54.9 53.1 53.4 53.1
29/12/2019 16:23:53 47.43 47.14 47.14 45.5 46.6 45.9 53.48 53.76 54.9 53.1 53.4 53.1
29/12/2019 16:23:54 46.98 47.19 47.19 45.5 46.6 45.9 54.25 54.03 54.9 53.1 53.4 53.1
29/12/2019 16:23:55 47.59 47.39 47.39 45.5 46.6 45.9 53.38 53.99 54.9 53.1 53.4 53.1
29/12/2019 16:23:56 47.22 47.44 47.44 45.5 46.6 45.9 53.44 53.75 54.9 53.1 53.4 53.1
29/12/2019 16:23:57 46.36 47.46 47.46 45.5 46.6 45.9 53.82 53.76 54.9 53.1 53.4 53.1
29/12/2019 16:23:58 45.59 46.55 47.46 45.5 46.6 45.9 52.95 53.73 54.9 53.1 53.4 53.1
29/12/2019 16:23:59 45.72 46.09 47.46 45.5 46.6 45.9 53.24 53.3 54.9 53.1 53.4 53.1
29/12/2019 16:24:00 45.34 45.78 47.46 45.5 46.6 45.9 53.09 53.29 54.9 53.1 53.4 53.1
29/12/2019 16:24:01 45.87 45.8 47.46 45.5 46.6 45.9 53.09 53.26 54.9 53.1 53.4 53.1
29/12/2019 16:24:02 46.1 46.1 47.46 45.5 46.7 45.9 53.54 53.61 54.9 53.1 53.4 53.1
29/12/2019 16:24:03 45.48 45.98 47.46 45.5 46.7 45.9 52.71 53.32 54.9 53.1 53.4 53.1
29/12/2019 16:24:04 45.87 45.92 47.46 45.5 46.7 45.9 53.11 53.22 54.9 53.1 53.4 53.1
29/12/2019 16:24:05 45.68 45.87 47.46 45.5 46.7 45.9 53.24 53.18 54.9 53.1 53.4 53.1
29/12/2019 16:24:06 45.91 46.04 47.46 45.5 46.7 45.9 53.08 53.26 54.9 53.1 53.4 53.1
29/12/2019 16:24:07 45.95 46.12 47.46 45.5 46.7 45.9 52.86 53.35 54.9 53.1 53.4 53.1
29/12/2019 16:24:08 45.79 45.91 47.46 45.5 46.7 45.9 53.21 53.19 54.9 53.1 53.4 53.1
29/12/2019 16:24:09 45.97 46.08 47.46 45.5 46.7 45.9 53.19 53.22 54.74 53.1 53.4 53.1
29/12/2019 16:24:10 46.47 46.34 47.46 45.5 46.7 45.9 53.08 53.28 54.53 53.1 53.4 53.1
29/12/2019 16:24:11 46.51 46.57 47.46 45.5 46.7 45.9 53.19 53.34 54.53 53.1 53.4 53.1
29/12/2019 16:24:12 46.35 46.64 47.46 45.5 46.7 45.9 53.17 53.25 54.53 53.1 53.4 53.1
29/12/2019 16:24:13 45.67 46.36 47.46 45.5 46.7 45.9 53.47 53.51 54.53 53.1 53.4 53.1
29/12/2019 16:24:14 46.2 46.25 47.46 45.5 46.7 45.9 52.73 53.37 54.53 53.1 53.4 53.1
29/12/2019 16:24:15 45.73 46.18 47.46 45.5 46.7 45.9 52.47 53.01 54.15 53.1 53.4 53.1
29/12/2019 16:24:16 46.89 46.55 47.46 45.5 46.7 45.9 54.03 53.58 54.03 53.1 53.4 53.1
29/12/2019 16:24:17 47.17 46.97 47.46 45.5 46.7 45.9 53.52 53.77 54.03 53.1 53.4 53.1
29/12/2019 16:24:18 47.15 47.16 47.46 45.5 46.7 45.9 53.2 53.61 54.03 53.1 53.4 53.1
29/12/2019 16:24:19 47.31 47.36 47.46 45.5 46.7 45.9 53.88 53.78 54.03 53.1 53.4 53.1
29/12/2019 16:24:20 46.85 47.19 47.46 45.5 46.7 45.9 53.4 53.6 54.03 53.1 53.4 53.1
29/12/2019 16:24:21 46.95 47.1 47.46 45.5 46.7 45.9 53.85 53.94 54.03 53.1 53.4 53.1
29/12/2019 16:24:22 46.3 46.97 47.46 45.5 46.7 45.9 53.57 53.78 54.03 53.1 53.4 53.1
29/12/2019 16:24:23 46.27 46.69 47.46 45.5 46.7 45.9 53.42 53.66 54.03 53.1 53.4 53.1
29/12/2019 16:24:24 45.72 46.4 47.46 45.5 46.7 45.9 53.14 53.78 53.99 53.1 53.4 53.1
29/12/2019 16:24:25 46.11 46.12 47.46 45.5 46.7 45.9 53.49 53.51 53.94 53.1 53.4 53.1
29/12/2019 16:24:26 46.23 46.3 47.46 45.5 46.7 45.9 53.41 53.54 53.94 53.1 53.4 53.1
29/12/2019 16:24:27 46.69 46.66 47.36 45.5 46.7 45.9 53.48 53.55 53.94 53.1 53.4 53.1
29/12/2019 16:24:28 45.84 46.61 47.36 45.5 46.7 45.9 53.35 53.65 53.94 53.1 53.4 53.1
29/12/2019 16:24:29 45.96 46.14 47.36 45.5 46.7 45.9 53.62 53.63 53.94 53.1 53.4 53.1
29/12/2019 16:24:30 46.26 46.24 47.36 45.5 46.7 45.9 53.28 53.68 53.94 53.1 53.4 53.1
29/12/2019 16:24:31 45.89 46.32 47.36 45.5 46.7 45.9 53.14 53.57 53.94 53.1 53.4 53.1
29/12/2019 16:24:32 45.41 45.96 47.36 45.5 46.7 45.9 52.7 53.23 53.94 53.1 53.4 53.1
29/12/2019 16:24:33 45.9 45.89 47.36 45.5 46.7 45.9 53.12 53.17 53.94 53.1 53.4 53.1
29/12/2019 16:24:34 46.02 46.08 47.36 45.5 46.7 45.9 53.63 53.53 53.94 53.1 53.4 53.1
29/12/2019 16:24:35 46.46 46.48 47.36 45.5 46.7 45.9 53.13 53.49 53.94 53.1 53.4 53.1
29/12/2019 16:24:36 45.41 46.18 47.36 45.5 46.7 45.9 54 53.88 53.94 53.2 53.4 53.1
29/12/2019 16:24:37 45.9 46.07 47.36 45.5 46.7 45.9 53.22 53.9 53.94 53.2 53.4 53.1
29/12/2019 16:24:38 45.23 45.69 47.36 45.5 46.7 45.9 53.36 53.6 53.94 53.2 53.4 53.1
29/12/2019 16:24:39 46.3 46.13 47.36 45.5 46.7 45.9 53.54 53.54 53.94 53.2 53.4 53.1
29/12/2019 16:24:40 48.1 47.6 47.6 45.5 46.7 45.9 53.58 53.71 53.94 53.2 53.4 53.1
29/12/2019 16:24:41 46.55 47.42 47.6 45.5 46.7 45.9 53.54 53.61 53.94 53.2 53.4 53.1
29/12/2019 16:24:42 47.12 47.05 47.6 45.5 46.7 45.9 53.89 53.82 53.94 53.2 53.4 53.1
29/12/2019 16:24:43 46.85 47.08 47.6 45.5 46.7 45.9 53.66 53.94 53.94 53.2 53.4 53.1
29/12/2019 16:24:44 46.85 47 47.6 45.5 46.7 45.9 53.73 53.8 53.94 53.2 53.4 53.1
29/12/2019 16:24:45 46.61 47.02 47.6 45.5 46.7 45.9 53.52 53.83 53.94 53.2 53.4 53.1
29/12/2019 16:24:46 46.28 46.65 47.6 45.5 46.7 45.9 53.2 53.74 53.94 53.2 53.4 53.1
29/12/2019 16:24:47 46.13 46.41 47.6 45.6 46.7 45.9 53.8 53.77 53.94 53.2 53.5 53.1
29/12/2019 16:24:48 45.52 46.25 47.6 45.6 46.7 45.9 55.71 55.22 55.22 53.2 53.5 53.1
29/12/2019 16:24:49 45.59 45.89 47.6 45.6 46.7 45.9 53.67 55.14 55.22 53.2 53.5 53.1
29/12/2019 16:24:50 46.26 46.15 47.6 45.6 46.7 45.9 53.12 54.33 55.22 53.2 53.5 53.1
29/12/2019 16:24:51 47.24 47.1 47.6 45.6 46.7 45.9 53.75 53.88 55.22 53.2 53.5 53.1
29/12/2019 16:24:52 44.99 46.85 47.6 45.6 46.7 45.9 53.38 53.72 55.22 53.2 53.5 53.1
29/12/2019 16:24:53 45.14 45.78 47.6 45.6 46.7 45.9 53.03 53.57 55.22 53.2 53.5 53.1
29/12/2019 16:24:54 45.14 45.45 47.6 45.6 46.7 45.9 53.22 53.31 55.22 53.2 53.5 53.1
29/12/2019 16:24:55 44.65 45.26 47.6 45.6 46.7 45.9 53.58 53.59 55.22 53.2 53.5 53.1
29/12/2019 16:24:56 45.67 45.44 47.6 45.6 46.7 45.9 52.97 53.52 55.22 53.2 53.5 53.1
29/12/2019 16:24:57 45.55 45.58 47.6 45.6 46.7 45.9 52.88 53.21 55.22 53.2 53.5 53.1
29/12/2019 16:24:58 45.44 45.7 47.6 45.6 46.7 45.9 52.96 53.12 55.22 53.2 53.5 53.1
29/12/2019 16:24:59 44.66 45.43 47.6 45.6 46.7 45.9 52.98 53.18 55.22 53.2 53.5 53.1
29/12/2019 16:25:00 45.49 45.42 47.6 45.6 46.8 45.9 53.12 53.11 55.22 53.2 53.5 53.1
29/12/2019 16:25:01 44.84 45.34 47.6 45.6 46.8 45.9 52.8 53.12 55.22 53.2 53.5 53.1
29/12/2019 16:25:02 45.38 45.32 47.6 45.6 46.8 45.9 53.68 53.54 55.22 53.2 53.5 53.1
29/12/2019 16:25:03 45.3 45.4 47.6 45.6 46.8 45.9 53.16 53.48 55.22 53.2 53.5 53.1
29/12/2019 16:25:04 44.95 45.36 47.6 45.6 46.8 45.9 52.93 53.38 55.22 53.2 53.5 53.1
29/12/2019 16:25:05 45.01 45.13 47.6 45.6 46.8 45.9 52.62 53.01 55.22 53.2 53.5 53.1
29/12/2019 16:25:06 44.87 45.27 47.6 45.6 46.8 45.9 53.37 53.19 55.22 53.2 53.5 53.1
29/12/2019 16:25:07 44.84 45 47.6 45.6 46.8 45.9 52.58 53.13 55.22 53.2 53.5 53.1
29/12/2019 16:25:08 45.36 45.31 47.6 45.6 46.8 45.9 52.4 52.87 55.22 53.2 53.5 53.1
29/12/2019 16:25:09 45.29 45.31 47.6 45.6 46.8 45.9 52.75 52.81 55.22 53.2 53.5 53.1
29/12/2019 16:25:10 45.55 45.52 47.42 45.6 46.8 45.9 53.04 52.97 55.22 53.2 53.5 53.1
29/12/2019 16:25:11 44.3 45.46 47.1 45.6 46.8 45.9 52.97 53.23 55.22 53.2 53.5 53.1
29/12/2019 16:25:12 44.66 44.84 47.1 45.6 46.8 45.9 53.07 53.19 55.22 53.2 53.5 53.1
29/12/2019 16:25:13 44.57 44.78 47.1 45.6 46.8 45.9 53.17 53.22 55.22 53.2 53.5 53.1
29/12/2019 16:25:14 45.54 45.28 47.1 45.6 46.8 45.9 52.54 53.12 55.22 53.2 53.5 53.1
29/12/2019 16:25:15 44.87 45.3 47.1 45.6 46.8 45.9 53.01 53.08 55.22 53.2 53.5 53.1
29/12/2019 16:25:16 45.82 45.6 47.1 45.6 46.8 45.9 53.26 53.21 55.22 53.2 53.5 53.1
29/12/2019 16:25:17 45.32 45.71 47.1 45.6 46.8 45.9 53.24 53.37 55.22 53.2 53.5 53.1
29/12/2019 16:25:18 44.35 45.36 47.1 45.6 46.8 45.9 52.77 53.22 55.14 53.2 53.5 53.1
29/12/2019 16:25:19 44.36 44.77 47.1 45.6 46.8 45.9 53.27 53.37 54.33 53.2 53.5 53.1
29/12/2019 16:25:20 44.33 44.79 47.1 45.6 46.8 45.9 52.55 53.12 53.88 53.2 53.5 53.1
29/12/2019 16:25:21 45 44.89 46.85 45.6 46.8 45.9 53 53.02 53.72 53.2 53.5 53.1
29/12/2019 16:25:22 45.61 45.59 45.78 45.6 46.8 45.9 52.88 53.2 53.59 53.2 53.5 53.1
29/12/2019 16:25:23 44.93 45.4 45.71 45.6 46.8 45.9 52.85 53.1 53.59 53.2 53.5 53.1
29/12/2019 16:25:24 44.59 45.16 45.71 45.6 46.8 45.9 52.41 52.86 53.59 53.2 53.5 53.1
29/12/2019 16:25:25 44.83 44.96 45.71 45.6 46.8 45.9 52.66 52.71 53.54 53.2 53.5 53.1
29/12/2019 16:25:26 45.18 45.19 45.71 45.6 46.8 45.9 52.93 52.92 53.54 53.2 53.5 53.1
29/12/2019 16:25:27 45.43 45.43 45.71 45.6 46.8 45.9 53 53.05 53.54 53.2 53.5 53.1
29/12/2019 16:25:28 45.65 45.63 45.71 45.6 46.8 45.9 52.85 53.07 53.54 53.2 53.5 53.1
29/12/2019 16:25:29 44.77 45.58 45.71 45.6 46.8 45.9 52.49 52.86 53.54 53.2 53.5 53.1
29/12/2019 16:25:30 44.18 45.09 45.71 45.6 46.8 45.9 52.49 52.76 53.54 53.2 53.5 53.1
29/12/2019 16:25:31 44.97 44.89 45.71 45.6 46.8 45.9 52.71 52.75 53.54 53.2 53.5 53.1
29/12/2019 16:25:32 45.69 45.49 45.71 45.6 46.8 45.9 53.11 53.09 53.48 53.2 53.5 53.1
29/12/2019 16:25:33 44.62 45.31 45.71 45.6 46.8 45.9 52.98 53.11 53.38 53.2 53.5 53.1
29/12/2019 16:25:34 45.18 45.19 45.71 45.6 46.8 45.9 52.44 53.07 53.37 53.2 53.5 53.1
29/12/2019 16:25:35 44.95 45.13 45.71 45.6 46.8 45.9 52.66 52.73 53.37 53.2 53.5 53.1
29/12/2019 16:25:36 44.34 44.96 45.71 45.6 46.8 45.9 53.27 53.08 53.37 53.2 53.5 53.1
29/12/2019 16:25:37 45.24 45.17 45.71 45.6 46.8 45.9 52.81 53.09 53.37 53.2 53.5 53.1
29/12/2019 16:25:38 45.41 45.51 45.71 45.6 46.8 45.9 53.03 53.16 53.37 53.2 53.5 53.1
29/12/2019 16:25:39 44.74 45.27 45.71 45.6 46.8 45.9 52.6 53.12 53.37 53.2 53.5 53.1
29/12/2019 16:25:40 44.35 44.99 45.71 45.6 46.8 45.9 52.9 52.95 53.37 53.2 53.5 53.1
29/12/2019 16:25:41 44.49 44.78 45.71 45.6 46.8 45.9 52.88 52.99 53.37 53.2 53.5 53.1
29/12/2019 16:25:42 44.7 44.75 45.71 45.6 46.8 45.9 52.6 52.95 53.37 53.2 53.5 53.1
29/12/2019 16:25:43 44.38 44.81 45.71 45.6 46.7 45.9 52.97 53.04 53.37 53.2 53.5 53.1
29/12/2019 16:25:44 43.92 44.43 45.71 45.6 46.7 45.9 52.63 52.95 53.37 53.2 53.5 53.1
29/12/2019 16:25:45 44.66 44.59 45.71 45.6 46.7 45.9 53 52.95 53.37 53.2 53.5 53.1
29/12/2019 16:25:46 44.49 44.65 45.71 45.6 46.7 45.9 53.16 53.17 53.37 53.2 53.4 53.1
29/12/2019 16:25:47 44.82 44.86 45.63 45.6 46.7 45.9 52.51 53.17 53.37 53.2 53.4 53.1
29/12/2019 16:25:48 43.88 44.84 45.63 45.6 46.7 45.9 52.53 52.96 53.37 53.2 53.4 53.1
29/12/2019 16:25:49 44.97 44.8 45.63 45.6 46.7 45.9 52.6 52.74 53.2 53.2 53.4 53.1
29/12/2019 16:25:50 44.99 45.12 45.63 45.6 46.7 45.9 53.19 53.07 53.2 53.2 53.4 53.1
29/12/2019 16:25:51 44.15 44.87 45.63 45.6 46.7 45.9 52.51 53.08 53.2 53.2 53.4 53.1
29/12/2019 16:25:52 44.47 44.56 45.63 45.6 46.7 45.9 52.88 52.9 53.17 53.2 53.4 53.1
29/12/2019 16:25:53 45.11 44.94 45.63 45.6 46.7 45.9 52.37 52.93 53.17 53.2 53.4 53.1
29/12/2019 16:25:54 43.93 44.98 45.63 45.6 46.7 45.9 53.06 52.97 53.17 53.2 53.4 53.1
29/12/2019 16:25:55 44.38 44.56 45.63 45.5 46.7 45.9 52.81 52.97 53.17 53.2 53.4 53.1
29/12/2019 16:25:56 44.36 44.53 45.63 45.5 46.7 45.9 52.26 52.9 53.17 53.2 53.4 53.1
29/12/2019 16:25:57 44.54 44.66 45.63 45.5 46.7 45.9 52.58 52.65 53.17 53.2 53.4 53.1
29/12/2019 16:25:58 44.42 44.57 45.58 45.5 46.7 45.9 53.29 53.14 53.17 53.2 53.4 53.1
29/12/2019 16:25:59 44.89 44.93 45.51 45.5 46.7 45.9 52.84 53.19 53.19 53.2 53.4 53.1
29/12/2019 16:26:00 44.36 44.77 45.51 45.5 46.7 45.9 52.56 52.94 53.19 53.2 53.4 53.1
29/12/2019 16:26:01 43.46 44.51 45.51 45.5 46.7 45.9 52.58 52.9 53.19 53.2 53.4 53.1
29/12/2019 16:26:02 44.32 44.33 45.51 45.5 46.7 45.9 52.8 52.82 53.19 53.2 53.4 53.1
29/12/2019 16:26:03 44.4 44.42 45.51 45.5 46.7 45.9 52.67 52.96 53.19 53.2 53.4 53.1
29/12/2019 16:26:04 44.13 44.38 45.51 45.5 46.7 45.9 52.78 52.88 53.19 53.2 53.4 53.1
29/12/2019 16:26:05 44.8 44.71 45.51 45.5 46.7 45.9 52.82 52.99 53.19 53.2 53.4 53.1
29/12/2019 16:26:06 43.95 44.83 45.51 45.5 46.7 45.9 52.45 52.82 53.19 53.2 53.4 53.1
29/12/2019 16:26:07 43.65 44.32 45.51 45.5 46.7 45.9 52.56 52.86 53.19 53.2 53.4 53.1
29/12/2019 16:26:08 43.78 43.9 45.27 45.5 46.7 45.9 52.43 52.63 53.19 53.2 53.4 53.1
29/12/2019 16:26:09 44.18 44.12 45.12 45.5 46.7 45.9 52.77 52.75 53.19 53.2 53.4 53.1
29/12/2019 16:26:10 44.26 44.25 45.12 45.5 46.7 45.9 52.49 52.86 53.19 53.2 53.4 53.1
29/12/2019 16:26:11 45.21 44.92 45.12 45.5 46.6 45.9 53.17 53.05 53.19 53.2 53.4 53.1
29/12/2019 16:26:12 44.34 44.99 45.12 45.5 46.6 45.9 52.77 53.12 53.19 53.2 53.4 53.1
29/12/2019 16:26:13 44.4 44.72 45.12 45.5 46.6 45.9 53.27 53.2 53.2 53.2 53.4 53.1
29/12/2019 16:26:14 44.51 44.6 45.12 45.5 46.6 45.9 52.4 53.07 53.2 53.2 53.4 53.1
29/12/2019 16:26:15 43.76 44.49 45.12 45.5 46.6 45.9 52.62 52.83 53.2 53.2 53.4 53.1
29/12/2019 16:26:16 44.23 44.27 45.12 45.5 46.6 45.9 52.68 52.77 53.2 53.2 53.4 53.1
29/12/2019 16:26:17 44.12 44.3 45.12 45.5 46.6 45.9 52.4 52.79 53.2 53.2 53.4 53.1
29/12/2019 16:26:18 43.85 44.32 45.12 45.5 46.6 45.9 52.33 52.6 53.2 53.2 53.4 53.1
29/12/2019 16:26:19 43.76 44.04 45.12 45.5 46.6 45.9 52.74 52.81 53.2 53.2 53.4 53.1
29/12/2019 16:26:20 43.59 43.92 44.99 45.5 46.6 45.9 52.01 52.55 53.2 53.2 53.4 53.1
29/12/2019 16:26:21 43.89 43.93 44.99 45.5 46.6 45.9 52.38 52.53 53.2 53.2 53.4 53.1
29/12/2019 16:26:22 44.32 44.23 44.99 45.5 46.6 45.9 52.67 52.61 53.2 53.2 53.4 53.1
29/12/2019 16:26:23 43.71 44.3 44.99 45.5 46.6 45.9 52.76 52.76 53.2 53.2 53.4 53.1
29/12/2019 16:26:24 44.16 44.13 44.99 45.5 46.6 45.9 53.08 53.07 53.2 53.2 53.4 53.1
29/12/2019 16:26:25 44.34 44.32 44.99 45.5 46.6 45.9 52.47 53.21 53.21 53.2 53.4 53.1
29/12/2019 16:26:26 44.23 44.67 44.99 45.5 46.6 45.9 52.73 52.92 53.21 53.2 53.4 53.1
29/12/2019 16:26:27 43.54 44.24 44.99 45.5 46.6 45.9 52.96 52.92 53.21 53.2 53.4 53.1
29/12/2019 16:26:28 43.52 43.86 44.99 45.5 46.6 45.9 52.95 53.06 53.21 53.2 53.4 53.1
29/12/2019 16:26:29 44.13 44.07 44.99 45.5 46.6 45.9 52.9 53.15 53.21 53.2 53.4 53.1
29/12/2019 16:26:30 43.86 44.1 44.99 45.5 46.6 45.9 52.6 53.04 53.21 53.1 53.4 53.1
29/12/2019 16:26:31 44.11 44.19 44.99 45.5 46.6 45.9 52.73 52.93 53.21 53.1 53.4 53.1
29/12/2019 16:26:32 44.09 44.21 44.99 45.5 46.6 45.9 52.86 52.9 53.21 53.1 53.4 53.1
29/12/2019 16:26:33 44.78 44.74 44.99 45.5 46.6 45.9 52.27 52.76 53.21 53.1 53.4 53.1
29/12/2019 16:26:34 44.28 44.6 44.99 45.5 46.6 45.9 52.66 52.72 53.21 53.1 53.4 53.1
29/12/2019 16:26:35 44.19 44.58 44.99 45.5 46.6 45.9 52.46 52.7 53.21 53.1 53.4 53.1
29/12/2019 16:26:36 44.61 44.54 44.99 45.5 46.6 45.9 53.51 53.18 53.21 53.2 53.4 53.1
29/12/2019 16:26:37 43.82 44.48 44.99 45.5 46.6 45.9 52.68 53.19 53.21 53.2 53.4 53.1
29/12/2019 16:26:38 43.9 44.19 44.99 45.4 46.5 45.9 53.25 53.18 53.21 53.2 53.4 53.1
29/12/2019 16:26:39 43.94 44.16 44.99 45.4 46.5 45.9 52.89 53.22 53.22 53.2 53.4 53.1
29/12/2019 16:26:40 44.21 44.25 44.99 45.4 46.5 45.9 52.53 53.04 53.22 53.2 53.4 53.1
29/12/2019 16:26:41 43.92 44.06 44.99 45.4 46.5 45.9 52.21 52.74 53.22 53.1 53.4 53.1
29/12/2019 16:26:42 44.08 44.12 44.74 45.4 46.5 45.9 52.8 52.71 53.22 53.1 53.4 53.1
29/12/2019 16:26:43 44.38 44.34 44.74 45.4 46.5 45.9 53.25 53.17 53.22 53.1 53.4 53.1
29/12/2019 16:26:44 43.58 44.36 44.74 45.4 46.5 45.9 52.84 53.07 53.22 53.1 53.4 53.1
29/12/2019 16:26:45 44.21 44.2 44.74 45.4 46.5 45.9 52.27 52.91 53.22 53.1 53.4 53.1
29/12/2019 16:26:46 43.8 44.12 44.74 45.4 46.5 45.9 52.66 52.76 53.22 53.1 53.4 53.1
29/12/2019 16:26:47 43.48 43.96 44.74 45.4 46.5 45.9 52.96 52.91 53.22 53.1 53.4 53.1
29/12/2019 16:26:48 44.33 44.17 44.74 45.4 46.5 45.9 52.76 52.93 53.22 53.1 53.4 53.1
29/12/2019 16:26:49 44.28 44.36 44.74 45.4 46.5 45.9 53.21 53.16 53.22 53.1 53.4 53.1
29/12/2019 16:26:50 43.69 44.39 44.74 45.4 46.5 45.9 52.51 53.04 53.22 53.1 53.4 53.1
29/12/2019 16:26:51 43.76 44.1 44.74 45.4 46.5 45.9 52.64 52.86 53.22 53.1 53.4 53.1
29/12/2019 16:26:52 44.47 44.28 44.74 45.4 46.5 45.9 52.41 52.68 53.22 53.1 53.4 53.1
29/12/2019 16:26:53 43.99 44.28 44.74 45.4 46.5 45.9 52.44 52.68 53.22 53.1 53.4 53.1
29/12/2019 16:26:54 43.57 44.13 44.74 45.4 46.5 45.9 52.41 52.59 53.22 53.1 53.4 53.1
29/12/2019 16:26:55 44.01 44.08 44.74 45.4 46.5 45.9 52.5 52.78 53.22 53.1 53.4 53.1
29/12/2019 16:26:56 44.64 44.5 44.74 45.4 46.5 45.9 52.69 52.87 53.22 53.1 53.4 53.1
29/12/2019 16:26:57 43.79 44.44 44.74 45.4 46.5 45.9 52.35 52.56 53.22 53.1 53.4 53.1
29/12/2019 16:26:58 44.18 44.27 44.74 45.4 46.5 45.9 52.48 52.58 53.22 53.1 53.4 53.1
29/12/2019 16:26:59 43.4 44.06 44.74 45.4 46.5 45.9 52.41 52.58 53.22 53.1 53.4 53.1
29/12/2019 16:27:00 43.65 43.87 44.74 45.4 46.5 45.9 52.75 52.78 53.22 53.1 53.4 53.1
29/12/2019 16:27:01 43.53 43.77 44.74 45.4 46.4 45.9 52.97 53.01 53.22 53.1 53.4 53.1
29/12/2019 16:27:02 44.11 44.03 44.74 45.4 46.4 45.9 52.5 52.94 53.22 53.1 53.3 53.1
29/12/2019 16:27:03 44 44.16 44.6 45.4 46.4 45.9 52.51 52.68 53.22 53.1 53.3 53.1
29/12/2019 16:27:04 44.06 44.28 44.58 45.4 46.4 45.9 53.13 53.05 53.22 53.1 53.3 53.1
29/12/2019 16:27:05 44.04 44.19 44.54 45.4 46.4 45.9 52.92 53.13 53.22 53.1 53.3 53.1
29/12/2019 16:27:06 44.12 44.2 44.5 45.4 46.4 45.9 52.72 53.04 53.22 53.1 53.3 53.1
29/12/2019 16:27:07 44.67 44.52 44.52 45.4 46.4 45.9 52.91 53.01 53.22 53.1 53.3 53.1
29/12/2019 16:27:08 44.29 44.56 44.56 45.4 46.4 45.9 53 53.16 53.22 53.1 53.3 53.1
29/12/2019 16:27:09 44.33 44.57 44.57 45.4 46.4 45.9 52.36 52.96 53.17 53.1 53.3 53.1
29/12/2019 16:27:10 43.8 44.44 44.57 45.4 46.4 45.9 52.54 52.8 53.17 53.1 53.3 53.1
29/12/2019 16:27:11 44.37 44.38 44.57 45.4 46.4 45.9 52.67 52.73 53.17 53.1 53.3 53.1
29/12/2019 16:27:12 43.5 44.32 44.57 45.4 46.4 45.9 52.53 52.64 53.17 53.1 53.3 53.1
29/12/2019 16:27:13 43.89 44.01 44.57 45.4 46.4 45.9 52.86 52.86 53.16 53.1 53.3 53.1
29/12/2019 16:27:14 43.72 44.05 44.57 45.4 46.4 45.9 52.99 52.98 53.16 53.1 53.3 53.1
29/12/2019 16:27:15 44.06 44.03 44.57 45.4 46.4 45.9 52.63 52.93 53.16 53.1 53.3 53.1
29/12/2019 16:27:16 44.01 44.11 44.57 45.4 46.4 45.9 52.88 52.99 53.16 53.1 53.3 53.1
29/12/2019 16:27:17 44.4 44.38 44.57 45.4 46.4 45.9 53.17 53.19 53.19 53.1 53.3 53.1
29/12/2019 16:27:18 43.38 44.36 44.57 45.4 46.4 45.9 52.72 53.16 53.19 53.1 53.3 53.1
29/12/2019 16:27:19 43.74 43.97 44.57 45.4 46.4 45.9 52.85 53.15 53.19 53.1 53.3 53.1
29/12/2019 16:27:20 44.14 44.16 44.57 45.4 46.3 45.9 52.75 53.01 53.19 53.1 53.3 53.1
29/12/2019 16:27:21 43.74 44.29 44.57 45.4 46.3 45.9 52.89 53.15 53.19 53.1 53.3 53.1
29/12/2019 16:27:22 44.12 44.22 44.57 45.4 46.3 45.9 52.57 52.84 53.19 53.1 53.3 53.1
29/12/2019 16:27:23 44.22 44.41 44.57 45.4 46.3 45.9 52.83 52.92 53.19 53.1 53.3 53.1
29/12/2019 16:27:24 43.84 44.23 44.57 45.3 46.3 45.9 53.23 53.21 53.21 53.1 53.3 53.1
29/12/2019 16:27:25 44.54 44.51 44.57 45.3 46.3 45.9 53.08 53.32 53.32 53.1 53.3 53.1
29/12/2019 16:27:26 43.55 44.29 44.57 45.3 46.3 45.9 53.2 53.27 53.32 53.1 53.3 53.1
29/12/2019 16:27:27 43.84 44.1 44.57 45.3 46.3 45.9 52.69 53.12 53.32 53.1 53.3 53.1
29/12/2019 16:27:28 43.61 43.84 44.57 45.3 46.3 45.9 52.67 52.96 53.32 53.1 53.3 53.1
29/12/2019 16:27:29 44.06 44.02 44.57 45.3 46.3 45.9 53.07 53.04 53.32 53.1 53.3 53.1
29/12/2019 16:27:30 44.13 44.24 44.57 45.3 46.3 45.9 52.42 53.02 53.32 53.1 53.3 53.1
29/12/2019 16:27:31 44.11 44.6 44.6 45.3 46.3 45.9 52.78 52.86 53.32 53.1 53.3 53.1
29/12/2019 16:27:32 44.02 44.07 44.6 45.3 46.3 45.9 53.11 53.08 53.32 53.1 53.3 53.1
29/12/2019 16:27:33 44.06 44.29 44.6 45.3 46.3 45.9 53.08 53.27 53.32 53.1 53.3 53.1
29/12/2019 16:27:34 44.04 44.17 44.6 45.3 46.3 45.9 53.06 53.4 53.4 53.1 53.3 53.1
29/12/2019 16:27:35 43.85 44.07 44.6 45.3 46.3 45.9 52.78 52.99 53.4 53.1 53.3 53.1
29/12/2019 16:27:36 43.71 44.02 44.6 45.3 46.2 45.9 52.92 53.27 53.4 53.1 53.3 53.1
29/12/2019 16:27:37 43.28 44.02 44.6 45.3 46.2 45.9 53.04 53.31 53.4 53.1 53.3 53.1
29/12/2019 16:27:38 43.49 43.66 44.6 45.3 46.2 45.9 52.7 52.9 53.4 53.1 53.3 53.1
29/12/2019 16:27:39 43.56 43.67 44.6 45.3 46.2 45.9 52.5 52.8 53.4 53.1 53.3 53.1
29/12/2019 16:27:40 43.94 43.91 44.6 45.3 46.2 45.9 52.43 52.67 53.4 53.1 53.3 53.1
29/12/2019 16:27:41 43.27 43.94 44.6 45.3 46.2 45.9 52.15 52.63 53.4 53.1 53.3 53.1
29/12/2019 16:27:42 43.53 43.76 44.6 45.3 46.2 45.9 52.52 52.53 53.4 53.1 53.3 53.1
29/12/2019 16:27:43 43.72 43.82 44.6 45.3 46.2 45.9 52.24 52.53 53.4 53.1 53.3 53.1
29/12/2019 16:27:44 43.5 43.96 44.6 45.3 46.2 45.9 52.15 52.39 53.4 53.1 53.3 53.1
29/12/2019 16:27:45 43.97 43.85 44.6 45.2 46.2 45.9 52.09 52.4 53.4 53.1 53.3 53.1
29/12/2019 16:27:46 44.01 44.15 44.6 45.2 46.2 45.9 52.4 52.52 53.4 53.1 53.3 53.1
29/12/2019 16:27:47 43.83 44.11 44.6 45.2 46.2 45.9 51.92 52.4 53.4 53.1 53.3 53.1
29/12/2019 16:27:48 43.26 43.81 44.6 45.2 46.2 45.9 51.76 52.1 53.4 53.1 53.3 53.1
29/12/2019 16:27:49 43.4 43.84 44.6 45.2 46.2 45.9 52.64 52.37 53.4 53.1 53.3 53.1
29/12/2019 16:27:50 42.98 43.44 44.6 45.2 46.2 45.9 51.81 52.35 53.4 53.1 53.3 53.1
29/12/2019 16:27:51 43.45 43.76 44.6 45.2 46.2 45.9 52.48 52.45 53.4 53.1 53.3 53.1
29/12/2019 16:27:52 43.73 43.79 44.6 45.2 46.1 45.9 52.04 52.41 53.4 53.1 53.3 53.1
29/12/2019 16:27:53 43.73 43.73 44.6 45.2 46.1 45.9 52.83 52.71 53.4 53.1 53.3 53.1
29/12/2019 16:27:54 43.47 43.73 44.6 45.2 46.1 45.9 52.25 52.68 53.4 53.1 53.3 53.1
29/12/2019 16:27:55 43.85 43.91 44.6 45.1 46.1 45.9 52.54 52.55 53.4 53.1 53.3 53.1
29/12/2019 16:27:56 43.47 43.85 44.6 45.1 46.1 45.9 51.73 52.52 53.4 53.1 53.3 53.1
29/12/2019 16:27:57 44.19 43.99 44.6 45.1 46.1 45.9 52.7 52.54 53.4 53.1 53.3 53.1
29/12/2019 16:27:58 43.53 43.98 44.6 45.1 46.1 45.9 52.49 52.52 53.4 53.1 53.3 53.1
29/12/2019 16:27:59 43.78 44.06 44.6 45.1 46.1 45.9 52.6 52.61 53.4 53.1 53.3 53.1
29/12/2019 16:28:00 43.48 43.74 44.6 45.1 46.1 45.9 53.14 52.98 53.4 53.1 53.3 53.1
29/12/2019 16:28:01 43.61 43.98 44.29 45.1 46.1 45.9 52.43 53.09 53.4 53 53.3 53.1
29/12/2019 16:28:02 43.35 43.52 44.29 45.1 46.1 45.9 52.26 52.69 53.4 53 53.3 53.1
29/12/2019 16:28:03 43.72 43.76 44.17 45.1 46.1 45.9 52.18 52.48 53.4 53 53.2 53.1
29/12/2019 16:28:04 43.76 43.9 44.15 45.1 46.1 45.9 52.69 52.57 53.31 53 53.2 53.1
29/12/2019 16:28:05 43.88 43.91 44.15 45.1 46.1 45.9 52.64 52.69 53.31 53 53.2 53.1
29/12/2019 16:28:06 43.89 44.08 44.15 45 46.1 45.9 52.38 52.86 53.31 53 53.2 53.1
29/12/2019 16:28:07 43.5 43.94 44.15 45 46.1 45.9 52.18 52.5 53.09 53 53.2 53.1
29/12/2019 16:28:08 42.98 43.64 44.15 45 46 45.9 52.39 52.52 53.09 53 53.2 53.1
29/12/2019 16:28:09 42.97 43.51 44.15 45 46 45.9 52.17 52.43 53.09 53 53.2 53.1
29/12/2019 16:28:10 43.24 43.26 44.15 45 46 45.9 52.55 52.47 53.09 53 53.2 53.1
29/12/2019 16:28:11 43.84 43.71 44.15 45 46 45.9 51.8 52.42 53.09 53 53.2 53.1
29/12/2019 16:28:12 43.5 43.89 44.15 45 46 45.9 51.89 52.12 53.09 53 53.2 53.1
29/12/2019 16:28:13 43.28 43.71 44.15 45 46 45.9 52.38 52.29 53.09 53 53.2 53.1
29/12/2019 16:28:14 42.62 43.47 44.15 45 46 45.9 52.26 52.4 53.09 53 53.2 53.1
29/12/2019 16:28:15 43.43 43.39 44.15 45 46 45.9 52.11 52.33 53.09 53 53.2 53.1
29/12/2019 16:28:16 43.5 43.65 44.11 45 46 45.9 51.68 52.18 53.09 53 53.2 53.1
29/12/2019 16:28:17 43.48 43.7 44.08 45 46 45.9 52.26 52.22 53.09 53 53.2 53.1
29/12/2019 16:28:18 43.17 43.7 44.08 45 46 45.9 52.04 52.32 53.09 53 53.2 53.1
29/12/2019 16:28:19 43.22 43.35 44.08 45 46 45.9 52.23 52.24 53.09 53 53.2 53.1
29/12/2019 16:28:20 43.26 43.63 44.08 44.9 46 45.9 52.13 52.39 53.09 53 53.2 53.1
29/12/2019 16:28:21 44.04 43.8 44.08 44.9 46 45.9 52.33 52.38 53.09 53 53.2 53.1
29/12/2019 16:28:22 43.47 43.76 44.08 44.9 46 45.9 52.3 52.45 53.09 53 53.2 53.1
29/12/2019 16:28:23 43.66 43.88 44.08 44.9 45.9 45.9 52.35 52.51 53.09 53 53.2 53.1
29/12/2019 16:28:24 43.16 43.62 44.08 44.9 45.9 45.9 52.15 52.41 53.09 53 53.2 53.1
29/12/2019 16:28:25 43.49 43.61 44.08 44.9 45.9 45.9 52.62 52.6 53.09 53 53.2 53.1
29/12/2019 16:28:26 43.73 43.67 44.08 44.9 45.9 45.9 52.87 52.88 53.09 53 53.2 53.1
29/12/2019 16:28:27 43.28 43.6 44.08 44.9 45.9 45.9 52.1 52.64 53.09 53 53.2 53.1
29/12/2019 16:28:28 43.47 43.57 44.08 44.9 45.9 45.9 51.79 52.44 53.09 53 53.2 53.1
29/12/2019 16:28:29 43.76 43.81 44.08 44.9 45.9 45.9 52.08 52.14 53.09 53 53.2 53.1
29/12/2019 16:28:30 43.38 43.88 44.08 44.9 45.9 45.9 52.68 52.52 53.09 53 53.2 53.1
29/12/2019 16:28:31 43.9 43.96 44.08 44.8 45.9 45.9 52.45 52.67 52.88 52.9 53.2 53.1
29/12/2019 16:28:32 44.06 44.1 44.1 44.8 45.9 45.9 51.94 52.46 52.88 52.9 53.2 53.1
29/12/2019 16:28:33 43.72 43.93 44.1 44.8 45.9 45.9 52.98 52.72 52.88 52.9 53.2 53.1
29/12/2019 16:28:34 43.47 43.87 44.1 44.8 45.9 45.9 52.23 52.83 52.88 52.9 53.2 53.1
29/12/2019 16:28:35 43.7 43.82 44.1 44.8 45.9 45.9 51.97 52.36 52.88 52.9 53.2 53.1
29/12/2019 16:28:36 43.72 43.85 44.1 44.8 45.9 45.9 52.21 52.34 52.88 52.9 53.2 53.1
29/12/2019 16:28:37 44.22 44.3 44.3 44.8 45.9 45.9 52.41 52.64 52.88 52.9 53.2 53.1
29/12/2019 16:28:38 43.89 44.5 44.5 44.8 45.9 45.9 52.99 52.82 52.88 52.9 53.2 53.1
29/12/2019 16:28:39 45.29 45 45 44.8 45.8 45.9 53.1 53.09 53.09 52.9 53.2 53.1
29/12/2019 16:28:40 46 45.63 45.63 44.8 45.8 45.9 52.41 53.04 53.09 52.9 53.2 53.1
29/12/2019 16:28:41 46.49 46.2 46.2 44.8 45.8 45.9 53.27 53.12 53.12 52.9 53.2 53.1
29/12/2019 16:28:42 46.11 46.27 46.27 44.8 45.8 45.9 52.9 53.08 53.12 52.9 53.2 53.1
29/12/2019 16:28:43 45.96 46.18 46.27 44.8 45.8 45.9 53.32 53.3 53.3 52.9 53.2 53.1
29/12/2019 16:28:44 46.12 46.25 46.27 44.8 45.8 45.9 52.7 53.18 53.3 52.9 53.2 53.1
29/12/2019 16:28:45 46.34 46.29 46.29 44.8 45.8 45.9 53.25 53.24 53.3 52.9 53.2 53.1
29/12/2019 16:28:46 46.37 46.41 46.41 44.8 45.8 45.9 53.21 53.25 53.3 52.9 53.2 53.1
29/12/2019 16:28:47 45.82 46.43 46.43 44.8 45.8 45.9 52.89 53.31 53.31 52.9 53.2 53.1
29/12/2019 16:28:48 46.19 46.22 46.43 44.8 45.8 45.9 52.6 52.99 53.31 52.9 53.2 53.1
29/12/2019 16:28:49 45.94 46.21 46.43 44.8 45.8 45.9 52.99 53.01 53.31 52.9 53.2 53.1
29/12/2019 16:28:50 46.33 46.33 46.43 44.8 45.8 45.9 53.05 53.07 53.31 52.9 53.2 53.1
29/12/2019 16:28:51 46.45 46.43 46.43 44.8 45.8 45.9 52.66 53.06 53.31 52.9 53.2 53.1
29/12/2019 16:28:52 46.52 46.51 46.51 44.8 45.8 45.9 53.45 53.3 53.31 52.9 53.1 53.1
29/12/2019 16:28:53 46.12 46.52 46.52 44.8 45.8 45.9 53.09 53.31 53.31 52.9 53.1 53.1
29/12/2019 16:28:54 46.6 46.54 46.54 44.8 45.8 45.9 52.93 53.21 53.31 52.9 53.1 53.1
29/12/2019 16:28:55 46.35 46.59 46.59 44.8 45.8 45.9 52.83 53.19 53.31 52.8 53.1 53.1
29/12/2019 16:28:56 46.13 46.45 46.59 44.8 45.8 45.9 53.23 53.11 53.31 52.8 53.1 53.1
29/12/2019 16:28:57 46.4 46.45 46.59 44.8 45.8 45.9 52.98 53.1 53.31 52.8 53.1 53.1
29/12/2019 16:28:58 46.03 46.39 46.59 44.8 45.8 45.9 52.77 53.17 53.31 52.8 53.1 53.1
29/12/2019 16:28:59 46.58 46.49 46.59 44.8 45.8 45.9 52.82 52.93 53.31 52.8 53.1 53.1
29/12/2019 16:29:00 46.1 46.46 46.59 44.8 45.8 45.9 52.98 53.06 53.31 52.8 53.1 53.1
29/12/2019 16:29:01 46.61 46.58 46.59 44.8 45.7 45.9 53.2 53.14 53.31 52.8 53.1 53.1
29/12/2019 16:29:02 46.56 46.55 46.59 44.8 45.7 45.9 53.49 53.45 53.45 52.8 53.1 53.1
29/12/2019 16:29:03 46.31 46.53 46.59 44.8 45.7 45.9 52.79 53.43 53.45 52.8 53.1 53.1
29/12/2019 16:29:04 46.7 46.69 46.69 44.8 45.7 45.9 53.3 53.32 53.45 52.8 53.1 53.1
29/12/2019 16:29:05 46.57 46.71 46.71 44.8 45.7 45.9 52.86 53.21 53.45 52.8 53.1 53.1
29/12/2019 16:29:06 46.43 46.59 46.71 44.8 45.7 45.9 53.37 53.27 53.45 52.8 53.1 53.1
29/12/2019 16:29:07 46.2 46.57 46.71 44.8 45.7 45.9 52.99 53.28 53.45 52.8 53.1 53.1
29/12/2019 16:29:08 46.19 46.38 46.71 44.8 45.7 45.9 53.09 53.17 53.45 52.8 53.1 53.1
29/12/2019 16:29:09 46.64 46.54 46.71 44.8 45.7 45.9 53.21 53.32 53.45 52.8 53.1 53.1
29/12/2019 16:29:10 46.41 46.55 46.71 44.8 45.7 45.9 53.17 53.29 53.45 52.8 53.1 53.1
29/12/2019 16:29:11 46.3 46.62 46.71 44.8 45.7 45.9 52.97 53.23 53.45 52.8 53.1 53.1
29/12/2019 16:29:12 46.34 46.43 46.71 44.8 45.7 45.9 52.94 53.12 53.45 52.8 53.1 53.1
29/12/2019 16:29:13 45.41 46.33 46.71 44.8 45.7 45.9 52.88 53.21 53.45 52.8 53.1 53.1
29/12/2019 16:29:14 46.04 46.07 46.71 44.8 45.7 45.9 53.11 53.08 53.45 52.8 53.1 53.1
29/12/2019 16:29:15 46.26 46.21 46.71 44.8 45.7 45.9 52.92 53.15 53.45 52.8 53.1 53.1
29/12/2019 16:29:16 46.76 46.61 46.71 44.8 45.7 45.9 53.09 53.11 53.45 52.8 53.1 53.2
29/12/2019 16:29:17 46.58 46.7 46.71 44.8 45.7 45.9 53.11 53.22 53.45 52.8 53.1 53.2
29/12/2019 16:29:18 46.95 46.83 46.83 44.8 45.7 45.9 53.24 53.32 53.45 52.8 53.1 53.2
29/12/2019 16:29:19 46.52 46.91 46.91 44.8 45.7 45.9 53.33 53.64 53.64 52.8 53.1 53.2
29/12/2019 16:29:20 46.52 46.62 46.91 44.8 45.7 45.9 52.91 53.19 53.64 52.8 53.1 53.2
29/12/2019 16:29:21 46.65 46.74 46.91 44.8 45.7 45.9 53.31 53.35 53.64 52.8 53.1 53.2
29/12/2019 16:29:22 46.74 46.74 46.91 44.8 45.7 45.9 53.3 53.37 53.64 52.8 53.1 53.2
29/12/2019 16:29:23 46.87 46.97 46.97 44.8 45.7 45.9 53.15 53.4 53.64 52.8 53.1 53.2
29/12/2019 16:29:24 46.31 46.84 46.97 44.8 45.7 45.9 52.86 53.29 53.64 52.8 53.1 53.2
29/12/2019 16:29:25 46.15 46.56 46.97 44.8 45.6 45.9 52.65 53.04 53.64 52.8 53.1 53.2
29/12/2019 16:29:26 46.31 46.61 46.97 44.8 45.6 45.9 53.05 53.07 53.64 52.8 53.1 53.2
29/12/2019 16:29:27 46.19 46.36 46.97 44.8 45.6 45.9 53.32 53.28 53.64 52.8 53.1 53.2
29/12/2019 16:29:28 46.53 46.45 46.97 44.8 45.6 45.9 53.03 53.21 53.64 52.8 53.1 53.2
29/12/2019 16:29:29 46.48 46.65 46.97 44.8 45.6 45.9 53.17 53.51 53.64 52.8 53.1 53.2
29/12/2019 16:29:30 46.78 46.75 46.97 44.8 45.6 45.9 53.22 53.31 53.64 52.8 53.1 53.2
29/12/2019 16:29:31 46.13 46.73 46.97 44.8 45.6 45.9 52.81 53.35 53.64 52.8 53.1 53.2
29/12/2019 16:29:32 45.92 46.4 46.97 44.8 45.6 45.9 53.18 53.16 53.64 52.8 53.1 53.2
29/12/2019 16:29:33 46.5 46.38 46.97 44.8 45.6 45.9 53.52 53.42 53.64 52.8 53.1 53.2
29/12/2019 16:29:34 46.39 46.45 46.97 44.8 45.6 45.9 53.04 53.39 53.64 52.8 53.1 53.2
29/12/2019 16:29:35 46.54 46.71 46.97 44.8 45.6 45.9 53.27 53.45 53.64 52.8 53.1 53.2
29/12/2019 16:29:36 46.79 46.82 46.97 44.8 45.6 45.9 52.69 53.28 53.64 52.8 53.1 53.2
29/12/2019 16:29:37 46.36 46.67 46.97 44.8 45.6 45.9 53.33 53.27 53.64 52.8 53.1 53.2
29/12/2019 16:29:38 46.53 46.58 46.97 44.9 45.6 45.9 53.37 53.44 53.64 52.8 53.1 53.2
29/12/2019 16:29:39 46.64 46.65 46.97 44.9 45.6 45.9 53.12 53.35 53.64 52.8 53.1 53.2
29/12/2019 16:29:40 46.05 46.66 46.97 44.8 45.6 45.9 53.1 53.37 53.64 52.8 53.1 53.2
29/12/2019 16:29:41 46.44 46.54 46.97 44.8 45.6 45.9 52.69 53.22 53.64 52.8 53.1 53.2
29/12/2019 16:29:42 46.48 46.49 46.97 44.8 45.6 45.9 52.8 52.92 53.64 52.8 53.1 53.2
29/12/2019 16:29:43 46.2 46.53 46.97 44.8 45.6 45.9 52.98 53.13 53.64 52.8 53.1 53.2
29/12/2019 16:29:44 46.43 46.44 46.97 44.8 45.6 45.9 53.1 53.13 53.64 52.8 53.1 53.2
29/12/2019 16:29:45 46.36 46.56 46.97 44.8 45.6 45.9 53.51 53.44 53.64 52.8 53.1 53.2
29/12/2019 16:29:46 47.04 46.85 46.97 44.8 45.6 45.9 53.86 53.81 53.81 52.8 53.1 53.2
29/12/2019 16:29:47 46.79 46.93 46.97 44.8 45.6 45.9 53.85 53.83 53.83 52.8 53.1 53.2
29/12/2019 16:29:48 46.58 46.79 46.97 44.8 45.6 45.9 52.84 53.88 53.88 52.8 53.1 53.2
29/12/2019 16:29:49 46.53 46.84 46.97 44.8 45.6 45.9 53.43 53.43 53.88 52.8 53.1 53.2
29/12/2019 16:29:50 46.67 46.78 46.97 44.8 45.6 45.9 53.09 53.43 53.88 52.8 53.1 53.2
29/12/2019 16:29:51 46.64 46.72 46.97 44.8 45.5 45.9 53.33 53.36 53.88 52.8 53.1 53.2
29/12/2019 16:29:52 46.86 46.86 46.97 44.9 45.5 45.9 53.83 53.72 53.88 52.8 53.1 53.2
29/12/2019 16:29:53 47 46.95 46.95 44.9 45.5 45.9 53.44 53.71 53.88 52.8 53.1 53.2
29/12/2019 16:29:54 46.61 47 47 44.9 45.5 45.9 52.98 53.61 53.88 52.8 53.1 53.2
29/12/2019 16:29:55 46.54 46.81 47 44.9 45.5 45.9 53.07 53.34 53.88 52.8 53.1 53.2
29/12/2019 16:29:56 46.7 46.79 47 44.9 45.5 45.9 53.01 53.14 53.88 52.8 53.1 53.2
29/12/2019 16:29:57 46.68 46.73 47 44.9 45.5 45.9 53 53.22 53.88 52.8 53.1 53.2
29/12/2019 16:29:58 47.28 47.09 47.09 44.9 45.5 45.9 53.36 53.35 53.88 52.8 53.1 53.2
29/12/2019 16:29:59 46.88 47.15 47.15 44.9 45.5 45.9 53.54 53.52 53.88 52.8 53.1 53.2
29/12/2019 16:30:00 46.21 46.92 47.15 44.9 45.5 45.9 53.39 53.5 53.88 52.8 53.1 53.2
29/12/2019 16:30:01 46.7 46.66 47.15 44.9 45.5 45.9 53.34 53.62 53.88 52.8 53.1 53.2
29/12/2019 16:30:02 46.22 46.65 47.15 44.9 45.5 45.9 52.68 53.32 53.88 52.8 53.1 53.2
29/12/2019 16:30:03 46.74 46.71 47.15 44.9 45.5 45.9 53.25 53.3 53.88 52.8 53.1 53.2
29/12/2019 16:30:04 46.71 46.76 47.15 44.9 45.5 45.9 53.23 53.34 53.88 52.8 53 53.2
29/12/2019 16:30:05 47.17 47.05 47.15 44.9 45.5 45.9 53.51 53.53 53.88 52.8 53 53.2
29/12/2019 16:30:06 46.61 47.05 47.15 44.9 45.5 45.9 53.05 53.52 53.88 52.8 53 53.2
29/12/2019 16:30:07 46.64 46.88 47.15 45 45.5 45.9 53.42 53.4 53.88 52.8 53 53.2
29/12/2019 16:30:08 46.64 46.86 47.15 45 45.5 45.9 53.14 53.44 53.88 52.8 53 53.2
29/12/2019 16:30:09 46.54 46.69 47.15 45 45.5 45.9 53.66 53.6 53.88 52.8 53 53.2
29/12/2019 16:30:10 46.54 46.76 47.15 45 45.5 45.9 53.09 53.49 53.88 52.8 53 53.2
29/12/2019 16:30:11 46.33 46.57 47.15 45 45.5 45.9 53.21 53.4 53.88 52.8 53 53.2
29/12/2019 16:30:12 46.61 46.62 47.15 45 45.5 46 52.88 53.29 53.88 52.8 53 53.2
29/12/2019 16:30:13 46.32 46.49 47.15 45 45.5 46 52.99 53.13 53.88 52.8 53 53.2
29/12/2019 16:30:14 46.68 46.65 47.15 45 45.5 46 53.76 53.57 53.88 52.8 53 53.2
29/12/2019 16:30:15 46.24 46.7 47.15 45 45.5 46 53.15 53.59 53.88 52.8 53 53.2
29/12/2019 16:30:16 46.5 46.49 47.15 45 45.5 46 53.17 53.49 53.88 52.8 53 53.2
29/12/2019 16:30:17 46.79 46.68 47.15 45 45.5 46 53.25 53.42 53.88 52.8 53 53.2
29/12/2019 16:30:18 46.39 46.77 47.15 45 45.5 46 52.97 53.21 53.72 52.8 53 53.2
29/12/2019 16:30:19 47.1 46.95 47.15 45 45.5 46 53.6 53.51 53.72 52.8 53 53.2
29/12/2019 16:30:20 46.66 47.01 47.15 45 45.5 46 52.97 53.45 53.72 52.8 53 53.2
29/12/2019 16:30:21 46.93 46.96 47.15 45 45.5 46 53.46 53.44 53.72 52.8 53 53.2
29/12/2019 16:30:22 46.41 46.93 47.15 45 45.5 46 53.08 53.4 53.71 52.8 53 53.2
29/12/2019 16:30:23 47.25 47.01 47.15 45.1 45.5 46 53.98 53.73 53.73 52.8 53 53.2
29/12/2019 16:30:24 46.71 47.06 47.15 45.1 45.5 46 53.59 53.75 53.75 52.8 53 53.2
29/12/2019 16:30:25 46.39 46.78 47.15 45.1 45.5 46 53.35 53.68 53.75 52.8 53 53.2
29/12/2019 16:30:26 46.01 46.58 47.15 45.1 45.5 46 52.92 53.42 53.75 52.8 53 53.2
29/12/2019 16:30:27 46.77 46.56 47.15 45.1 45.5 46 53.37 53.29 53.75 52.8 53 53.2
29/12/2019 16:30:28 46.92 46.91 47.15 45.1 45.5 46 53.18 53.3 53.75 52.8 53 53.2
29/12/2019 16:30:29 46.98 46.99 47.06 45.1 45.5 46 53.2 53.34 53.75 52.8 53 53.2
29/12/2019 16:30:30 46.91 47.07 47.07 45.1 45.5 46 53.65 53.68 53.75 52.8 53 53.2
29/12/2019 16:30:31 47.08 47.08 47.08 45.1 45.5 46 53.59 53.68 53.75 52.8 53 53.2
29/12/2019 16:30:32 46.82 47.14 47.14 45.1 45.5 46 53.42 53.68 53.75 52.8 53 53.2
29/12/2019 16:30:33 46.59 46.9 47.14 45.1 45.5 46 53.32 53.61 53.75 52.8 53 53.2
29/12/2019 16:30:34 46.36 46.74 47.14 45.1 45.5 46 53.26 53.45 53.75 52.8 53 53.2
29/12/2019 16:30:35 46.71 46.72 47.14 45.1 45.5 46 53.17 53.45 53.75 52.8 53 53.2
29/12/2019 16:30:36 47.34 47.17 47.17 45.2 45.5 46 53.91 53.78 53.78 52.8 53 53.2
29/12/2019 16:30:37 47.54 47.46 47.46 45.2 45.5 46 53.8 53.79 53.79 52.8 53 53.2
29/12/2019 16:30:38 47.24 47.48 47.48 45.2 45.5 46 54 54.06 54.06 52.9 53 53.2
29/12/2019 16:30:39 47.3 47.4 47.48 45.2 45.5 46 54.25 54.24 54.24 52.9 53 53.2
29/12/2019 16:30:40 47.09 47.29 47.48 45.2 45.5 46 53.59 54.07 54.24 52.9 53 53.2
29/12/2019 16:30:41 46.98 47.25 47.48 45.2 45.5 46 53.51 53.86 54.24 52.9 53 53.2
29/12/2019 16:30:42 46.95 47.17 47.48 45.2 45.5 46 53.29 53.62 54.24 52.9 53 53.2
29/12/2019 16:30:43 47.19 47.18 47.48 45.2 45.5 46 53.07 53.41 54.24 52.9 53 53.2
29/12/2019 16:30:44 46.73 47.16 47.48 45.2 45.5 46 52.96 53.21 54.24 52.9 53 53.2
29/12/2019 16:30:45 46.95 47.18 47.48 45.2 45.5 46 53.99 53.76 54.24 52.9 53 53.2
29/12/2019 16:30:46 46.93 47.02 47.48 45.2 45.5 46 53.44 53.78 54.24 52.9 53 53.2
29/12/2019 16:30:47 47.6 47.39 47.48 45.3 45.5 46 54.1 53.99 54.24 52.9 53 53.2
29/12/2019 16:30:48 47.21 47.5 47.5 45.3 45.5 46 54.23 54.24 54.24 52.9 53 53.2
29/12/2019 16:30:49 46.83 47.27 47.5 45.3 45.5 46 53.44 54.03 54.24 52.9 53 53.2
29/12/2019 16:30:50 47.17 47.21 47.5 45.3 45.5 46 53.51 53.82 54.24 52.9 53 53.2
29/12/2019 16:30:51 46.88 47.15 47.5 45.3 45.5 46 53.26 53.62 54.24 52.9 53 53.2
29/12/2019 16:30:52 47.18 47.12 47.5 45.3 45.5 46 53.69 53.64 54.24 52.9 53 53.2
29/12/2019 16:30:53 46.36 47.13 47.5 45.3 45.5 46 53.84 53.93 54.24 52.9 53 53.2
29/12/2019 16:30:54 46.99 46.95 47.5 45.3 45.5 46 53.5 53.68 54.24 52.9 53 53.2
29/12/2019 16:30:55 46.94 47.09 47.5 45.3 45.5 46 53.82 53.84 54.24 52.9 53 53.2
29/12/2019 16:30:56 47.34 47.32 47.5 45.3 45.5 46 53.59 53.87 54.24 52.9 53 53.2
29/12/2019 16:30:57 47.36 47.38 47.5 45.4 45.5 46 53.24 53.7 54.24 52.9 53 53.2
29/12/2019 16:30:58 46.94 47.33 47.5 45.4 45.5 46 53.59 53.7 54.24 52.9 53 53.2
29/12/2019 16:30:59 47.31 47.39 47.5 45.4 45.5 46 53.73 54 54.24 52.9 53 53.2
29/12/2019 16:31:00 47.18 47.26 47.5 45.4 45.5 46 53.76 53.87 54.24 52.9 53 53.2
29/12/2019 16:31:01 47.45 47.4 47.5 45.4 45.5 46 53.04 53.7 54.24 52.9 53 53.2
29/12/2019 16:31:02 47.14 47.47 47.5 45.4 45.5 46 53.22 53.38 54.24 52.9 53 53.2
29/12/2019 16:31:03 47.64 47.49 47.5 45.4 45.5 46 53.29 53.3 54.24 52.9 53 53.2
29/12/2019 16:31:04 47.07 47.54 47.54 45.4 45.5 46 53.02 53.32 54.24 52.9 53 53.2
29/12/2019 16:31:05 47.13 47.25 47.54 45.4 45.5 46 53.76 53.6 54.24 52.9 53 53.2
29/12/2019 16:31:06 47.46 47.41 47.54 45.5 45.5 46 53.7 53.67 54.24 52.9 53 53.2
29/12/2019 16:31:07 47.49 47.55 47.55 45.5 45.5 46 53.61 53.8 54.24 52.9 53 53.2
29/12/2019 16:31:08 47.3 47.59 47.59 45.5 45.5 46 53.28 53.55 54.24 52.9 53 53.2
29/12/2019 16:31:09 46.78 47.44 47.59 45.5 45.5 46 53.02 53.56 54.24 52.9 53 53.2
29/12/2019 16:31:10 47.2 47.23 47.59 45.5 45.5 46 53.27 53.29 54.24 52.9 53 53.2
29/12/2019 16:31:11 47.11 47.24 47.59 45.5 45.5 46 53.18 53.36 54.24 52.9 53 53.2
29/12/2019 16:31:12 47.43 47.38 47.59 45.5 45.5 46 53.47 53.4 54.24 52.9 53 53.2
29/12/2019 16:31:13 47.43 47.51 47.59 45.5 45.5 46 53.32 53.51 54.24 52.9 53 53.2
29/12/2019 16:31:14 47.83 47.78 47.78 45.5 45.5 46 53.55 53.55 54.24 53 53 53.2
29/12/2019 16:31:15 47.75 47.82 47.82 45.6 45.5 46 53.68 53.74 54.24 53 53 53.2
29/12/2019 16:31:16 47.43 47.82 47.82 45.6 45.5 46 53.41 53.67 54.24 53 53 53.2
29/12/2019 16:31:17 47.52 47.66 47.82 45.6 45.5 46 53.36 53.5 54.24 53 53 53.2
29/12/2019 16:31:18 47.59 47.74 47.82 45.6 45.5 46 53.81 53.82 54.03 53 53 53.2
29/12/2019 16:31:19 47.85 47.84 47.84 45.6 45.5 46 53.33 53.65 54 53 53 53.2
29/12/2019 16:31:20 47.81 47.92 47.92 45.6 45.5 46 53.85 53.85 54 53 53 53.2
29/12/2019 16:31:21 48.1 48.14 48.14 45.6 45.5 46 54.03 54.04 54.04 53 53 53.2
29/12/2019 16:31:22 47.9 48.04 48.14 45.7 45.5 46 53.5 53.92 54.04 53 53 53.2
29/12/2019 16:31:23 47.64 47.86 48.14 45.7 45.5 46 53.67 53.88 54.04 53 53 53.2
29/12/2019 16:31:24 47.74 47.9 48.14 45.7 45.5 46 53.7 53.98 54.04 53 53 53.2
29/12/2019 16:31:25 47.77 47.82 48.14 45.7 45.5 46 53.38 53.7 54.04 53 53 53.2
29/12/2019 16:31:26 47.94 47.97 48.14 45.7 45.5 46 54.03 53.94 54.04 53 53.1 53.2
29/12/2019 16:31:27 47.86 47.95 48.14 45.7 45.5 46 53.86 54.02 54.04 53 53.1 53.2
29/12/2019 16:31:28 47.84 47.93 48.14 45.7 45.5 46 53.34 53.88 54.04 53 53.1 53.2
29/12/2019 16:31:29 48.15 48.09 48.14 45.8 45.5 46 53.92 53.84 54.04 53 53.1 53.2
29/12/2019 16:31:30 47.95 48.1 48.14 45.8 45.5 46 53.45 53.93 54.04 53 53.1 53.2
29/12/2019 16:31:31 47.88 48.1 48.14 45.8 45.6 46 53.57 53.72 54.04 53 53.1 53.2
29/12/2019 16:31:32 48.17 48.18 48.18 45.8 45.6 46 53.91 53.83 54.04 53 53.1 53.2
29/12/2019 16:31:33 48.29 48.27 48.27 45.8 45.6 46 53.68 53.83 54.04 53 53.1 53.2
29/12/2019 16:31:34 48.6 48.52 48.52 45.8 45.6 46 53.99 53.99 54.04 53 53.1 53.2
29/12/2019 16:31:35 48.45 48.51 48.52 45.8 45.6 46 53.35 54.01 54.04 53 53.1 53.2
29/12/2019 16:31:36 48.64 48.71 48.71 45.9 45.6 46 54.06 53.97 54.04 53 53.1 53.2
29/12/2019 16:31:37 48.8 48.82 48.82 45.9 45.6 46 54.06 54.13 54.13 53 53.1 53.2
29/12/2019 16:31:38 48.64 48.78 48.82 45.9 45.6 46 54.17 54.2 54.2 53 53.1 53.2
29/12/2019 16:31:39 48.81 48.85 48.85 45.9 45.6 46 54.18 54.31 54.31 53 53.1 53.2
29/12/2019 16:31:40 48.76 48.81 48.85 45.9 45.6 46 54.12 54.17 54.31 53 53.1 53.2
29/12/2019 16:31:41 48.71 48.82 48.85 46 45.6 46 54.17 54.29 54.31 53.1 53.1 53.2
29/12/2019 16:31:42 48.98 48.96 48.96 46 45.6 46 53.83 54.18 54.31 53.1 53.1 53.2
29/12/2019 16:31:43 48.72 48.96 48.96 46 45.6 46 54.1 54.13 54.31 53.1 53.1 53.2
29/12/2019 16:31:44 48.55 48.81 48.96 46 45.6 46 54.46 54.43 54.43 53.1 53.1 53.2
29/12/2019 16:31:45 47.66 48.61 48.96 46 45.6 46 53.25 54.25 54.43 53.1 53.1 53.2
29/12/2019 16:31:46 47.43 48 48.96 46 45.6 46 53.49 53.79 54.43 53.1 53.1 53.2
29/12/2019 16:31:47 48.05 48.03 48.96 46 45.6 46 53.32 53.6 54.43 53.1 53.1 53.2
29/12/2019 16:31:48 47.51 48.02 48.96 46.1 45.6 46 53.33 53.45 54.43 53.1 53.1 53.2
29/12/2019 16:31:49 47.85 47.88 48.96 46.1 45.6 46 53.08 53.39 54.43 53.1 53.1 53.2
29/12/2019 16:31:50 47.45 47.75 48.96 46.1 45.6 46 53.26 53.45 54.43 53.1 53.1 53.2
29/12/2019 16:31:51 47.67 47.71 48.96 46.1 45.6 46 53.01 53.22 54.43 53.1 53.1 53.2
29/12/2019 16:31:52 47.71 47.72 48.96 46.1 45.6 46 53.22 53.23 54.43 53.1 53.1 53.2
29/12/2019 16:31:53 47.55 47.79 48.96 46.1 45.6 46 53.21 53.43 54.43 53.1 53.1 53.2
29/12/2019 16:31:54 47.15 47.57 48.96 46.1 45.7 46 53.31 53.39 54.43 53.1 53.1 53.2
29/12/2019 16:31:55 47.4 47.52 48.96 46.1 45.7 46 52.93 53.32 54.43 53.1 53.1 53.2
29/12/2019 16:31:56 47.73 47.71 48.96 46.1 45.7 46 52.84 53.11 54.43 53.1 53.1 53.2
29/12/2019 16:31:57 47.53 47.64 48.96 46.2 45.7 46 53.01 53.06 54.43 53.1 53.1 53.2
29/12/2019 16:31:58 47.51 47.72 48.96 46.2 45.7 46.1 53.4 53.38 54.43 53.1 53.1 53.2
29/12/2019 16:31:59 47.13 47.5 48.96 46.2 45.7 46.1 53.53 53.51 54.43 53.1 53.1 53.2
29/12/2019 16:32:00 46.97 47.3 48.96 46.2 45.7 46.1 53.7 53.68 54.43 53.1 53.1 53.2
29/12/2019 16:32:01 47.27 47.31 48.96 46.2 45.7 46.1 52.89 53.61 54.43 53.1 53.1 53.2
29/12/2019 16:32:02 47.36 47.36 48.96 46.2 45.7 46.1 53.94 53.72 54.43 53.1 53.1 53.2
29/12/2019 16:32:03 47.66 47.62 48.96 46.2 45.7 46.1 53.8 54.06 54.43 53.1 53.1 53.2
29/12/2019 16:32:04 47.05 47.65 48.96 46.2 45.7 46.1 53.27 53.71 54.43 53.1 53.1 53.2
29/12/2019 16:32:05 46.98 47.27 48.96 46.2 45.7 46.1 53.21 53.58 54.43 53.1 53.1 53.2
29/12/2019 16:32:06 46.94 47.15 48.96 46.2 45.7 46.1 53.2 53.38 54.43 53.1 53.1 53.2
29/12/2019 16:32:07 47.08 47.09 48.96 46.3 45.7 46.1 53.3 53.39 54.43 53.1 53.1 53.2
29/12/2019 16:32:08 47.69 47.5 48.96 46.3 45.7 46.1 53.2 53.47 54.43 53.1 53.1 53.2
29/12/2019 16:32:09 47.12 47.54 48.96 46.3 45.7 46.1 53 53.41 54.43 53.1 53.1 53.2
29/12/2019 16:32:10 47.46 47.52 48.96 46.3 45.7 46.1 54.19 53.92 54.43 53.1 53.1 53.2
29/12/2019 16:32:11 47.71 47.67 48.96 46.3 45.7 46.1 53.89 53.94 54.43 53.1 53.1 53.2
29/12/2019 16:32:12 47.94 47.81 48.96 46.3 45.7 46.1 54.29 54.26 54.43 53.1 53.1 53.2
29/12/2019 16:32:13 48.24 48.13 48.81 46.3 45.7 46.1 54.41 54.42 54.43 53.1 53.1 53.2
29/12/2019 16:32:14 48.84 48.62 48.62 46.3 45.7 46.1 54.24 54.43 54.43 53.1 53.1 53.2
29/12/2019 16:32:15 48.96 48.85 48.85 46.4 45.7 46.1 54.07 54.44 54.44 53.1 53.1 53.2
29/12/2019 16:32:16 48.31 48.91 48.91 46.4 45.7 46.1 53.82 54.22 54.44 53.2 53.1 53.2
29/12/2019 16:32:17 47.43 48.45 48.91 46.4 45.7 46.1 53.37 53.99 54.44 53.2 53.1 53.2
29/12/2019 16:32:18 47.48 47.91 48.91 46.4 45.7 46.1 53.49 53.8 54.44 53.2 53.1 53.2
29/12/2019 16:32:19 47.48 47.62 48.91 46.4 45.7 46.1 53.29 53.53 54.44 53.2 53.1 53.2
29/12/2019 16:32:20 47.99 47.85 48.91 46.4 45.7 46.1 53.15 53.51 54.44 53.2 53.1 53.2
29/12/2019 16:32:21 47.98 48.08 48.91 46.4 45.7 46.1 53.12 53.38 54.44 53.2 53.1 53.2
29/12/2019 16:32:22 47.41 47.92 48.91 46.4 45.7 46.1 53.36 53.42 54.44 53.2 53.1 53.2
29/12/2019 16:32:23 48.18 48.04 48.91 46.4 45.7 46.1 53.54 53.53 54.44 53.2 53.1 53.2
29/12/2019 16:32:24 47.73 48.04 48.91 46.5 45.7 46.1 53.43 53.59 54.44 53.2 53.1 53.2
29/12/2019 16:32:25 47.84 47.97 48.91 46.5 45.8 46.1 53.8 53.91 54.44 53.2 53.1 53.2
29/12/2019 16:32:26 48.01 48.02 48.91 46.5 45.8 46.1 53.31 53.71 54.44 53.2 53.1 53.2
29/12/2019 16:32:27 47.69 48.04 48.91 46.5 45.8 46.1 53.22 53.58 54.44 53.2 53.1 53.2
29/12/2019 16:32:28 47.95 47.97 48.91 46.5 45.8 46.1 53.68 53.64 54.44 53.2 53.1 53.2
29/12/2019 16:32:29 47.94 48.02 48.91 46.5 45.8 46.1 53.97 54.03 54.44 53.2 53.1 53.2
29/12/2019 16:32:30 47.78 48.05 48.91 46.5 45.8 46.1 53.28 53.78 54.44 53.2 53.1 53.2
29/12/2019 16:32:31 47.6 47.85 48.91 46.5 45.8 46.1 53.08 53.47 54.44 53.2 53.1 53.2
29/12/2019 16:32:32 47.74 47.85 48.91 46.6 45.8 46.1 53.64 53.63 54.44 53.2 53.1 53.2
29/12/2019 16:32:33 47.91 47.9 48.91 46.6 45.8 46.1 53.47 53.58 54.44 53.2 53.1 53.2
29/12/2019 16:32:34 48.05 48.04 48.91 46.6 45.8 46.1 53.7 53.71 54.44 53.2 53.1 53.2
29/12/2019 16:32:35 48.48 48.36 48.91 46.6 45.8 46.1 54.2 54.02 54.44 53.2 53.1 53.2
29/12/2019 16:32:36 48.7 48.67 48.91 46.6 45.8 46.1 54.03 54.13 54.44 53.2 53.1 53.2
29/12/2019 16:32:37 48.95 48.9 48.91 46.6 45.8 46.1 53.89 54.05 54.44 53.2 53.1 53.2
29/12/2019 16:32:38 48.76 48.94 48.94 46.6 45.8 46.1 53.54 53.95 54.44 53.2 53.1 53.2
29/12/2019 16:32:39 48.58 48.86 48.94 46.7 45.8 46.1 53.6 53.79 54.44 53.2 53.1 53.2
29/12/2019 16:32:40 48.65 48.83 48.94 46.7 45.8 46.1 53.89 53.95 54.44 53.2 53.1 53.2
29/12/2019 16:32:41 48.18 48.62 48.94 46.7 45.8 46.1 53.38 53.79 54.44 53.2 53.1 53.2
29/12/2019 16:32:42 48.14 48.45 48.94 46.7 45.8 46.1 53.08 53.68 54.44 53.2 53.1 53.2
29/12/2019 16:32:43 48.14 48.55 48.94 46.7 45.8 46.1 55.24 54.73 54.73 53.2 53.1 53.2
29/12/2019 16:32:44 47.89 48.12 48.94 46.7 45.8 46.1 53.42 54.59 54.73 53.2 53.1 53.2
29/12/2019 16:32:45 48.07 48.13 48.94 46.7 45.8 46.1 53.17 53.85 54.73 53.2 53.1 53.2
29/12/2019 16:32:46 47.75 48.02 48.94 46.7 45.8 46.1 53.44 53.53 54.73 53.2 53.1 53.2
29/12/2019 16:32:47 47.64 47.93 48.94 46.8 45.8 46.1 53.4 53.55 54.73 53.2 53.1 53.2
29/12/2019 16:32:48 47.47 47.74 48.94 46.8 45.8 46.1 53.73 53.8 54.73 53.2 53.1 53.2
29/12/2019 16:32:49 47.8 47.88 48.94 46.8 45.8 46.1 53.28 53.63 54.73 53.2 53.1 53.2
29/12/2019 16:32:50 48.31 48.14 48.94 46.8 45.8 46.1 53.13 53.47 54.73 53.2 53.1 53.2
29/12/2019 16:32:51 48.05 48.16 48.94 46.8 45.8 46.1 53.28 53.35 54.73 53.3 53.1 53.2
29/12/2019 16:32:52 47.76 48.14 48.94 46.8 45.9 46.1 53.15 53.33 54.73 53.3 53.1 53.2
29/12/2019 16:32:53 47.56 47.86 48.94 46.8 45.9 46.1 53.37 53.47 54.73 53.3 53.1 53.2
29/12/2019 16:32:54 47.43 47.69 48.94 46.8 45.9 46.1 53.39 53.54 54.73 53.3 53.1 53.2
29/12/2019 16:32:55 47.22 47.55 48.94 46.8 45.9 46.1 52.82 53.34 54.73 53.3 53.1 53.2
29/12/2019 16:32:56 47.61 47.61 48.94 46.9 45.9 46.1 52.93 53.01 54.73 53.3 53.1 53.2
29/12/2019 16:32:57 47.71 47.74 48.94 46.9 45.9 46.1 53.01 53.17 54.73 53.3 53.1 53.2
29/12/2019 16:32:58 47.29 47.68 48.94 46.9 45.9 46.1 53.25 53.21 54.73 53.3 53.1 53.2
29/12/2019 16:32:59 47.25 47.51 48.94 46.9 45.9 46.1 52.99 53.21 54.73 53.3 53.1 53.2
29/12/2019 16:33:00 47.01 47.34 48.94 46.9 45.9 46.1 52.9 53.08 54.73 53.3 53.1 53.2
29/12/2019 16:33:01 47.21 47.25 48.94 46.9 45.9 46.1 53.17 53.16 54.73 53.3 53.1 53.2
29/12/2019 16:33:02 47.27 47.32 48.94 46.9 45.9 46.1 53.77 53.65 54.73 53.3 53.1 53.2
29/12/2019 16:33:03 47.81 47.69 48.94 46.9 45.9 46.1 53.43 53.57 54.73 53.3 53.1 53.2
29/12/2019 16:33:04 47.5 47.68 48.94 46.9 45.9 46.1 53.35 53.5 54.73 53.3 53.1 53.2
29/12/2019 16:33:05 47.45 47.61 48.94 46.9 45.9 46.1 53.22 53.56 54.73 53.3 53.1 53.2
29/12/2019 16:33:06 46.87 47.44 48.94 46.9 45.9 46.1 53.02 53.38 54.73 53.3 53.1 53.2
29/12/2019 16:33:07 46.79 47.2 48.94 47 45.9 46.1 52.64 53.11 54.73 53.3 53.1 53.2
29/12/2019 16:33:08 47.02 47.04 48.86 47 45.9 46.1 53.49 53.34 54.73 53.3 53.1 53.2
29/12/2019 16:33:09 47 47.17 48.83 47 45.9 46.1 53.29 53.35 54.73 53.3 53.1 53.2
29/12/2019 16:33:10 47.08 47.18 48.62 47 45.9 46.1 53.36 53.47 54.73 53.3 53.1 53.2
29/12/2019 16:33:11 46.53 47.2 48.55 47 45.9 46.1 53.41 53.45 54.73 53.3 53.1 53.2
29/12/2019 16:33:12 44.99 46.64 48.55 47 45.9 46.1 53.27 53.63 54.73 53.3 53.1 53.2
29/12/2019 16:33:13 44.83 45.67 48.16 47 45.9 46.1 52.23 53.41 54.59 53.3 53.1 53.2
29/12/2019 16:33:14 45.21 45.37 48.16 47 45.9 46.1 52.59 52.78 53.85 53.3 53.1 53.2
29/12/2019 16:33:15 45.26 45.46 48.16 47 45.9 46.1 52.37 52.67 53.8 53.3 53.1 53.2
29/12/2019 16:33:16 45.51 45.53 48.16 47 45.9 46.1 53.23 53.07 53.8 53.3 53.1 53.2
29/12/2019 16:33:17 45.3 45.57 48.16 47 45.9 46.1 52.55 53.04 53.8 53.3 53.1 53.2
29/12/2019 16:33:18 44.24 45.33 48.16 47 45.9 46.1 52.6 52.86 53.65 53.3 53.1 53.2
29/12/2019 16:33:19 44.53 44.85 48.16 47 45.9 46.1 52.22 52.6 53.65 53.3 53.1 53.2
29/12/2019 16:33:20 44.6 44.71 48.16 47 45.9 46.1 52.28 52.61 53.65 53.3 53.1 53.2
29/12/2019 16:33:21 45.16 45.04 48.14 47 45.9 46.1 52.31 52.46 53.65 53.3 53.1 53.2
29/12/2019 16:33:22 45.13 45.42 47.86 47 45.9 46.1 52.32 52.57 53.65 53.3 53.1 53.2
29/12/2019 16:33:23 44.87 45.06 47.74 47 45.9 46.1 52.03 52.32 53.65 53.3 53.1 53.2
29/12/2019 16:33:24 44.64 45.03 47.74 47 45.9 46.1 52.64 52.46 53.65 53.3 53.1 53.2
29/12/2019 16:33:25 44.61 44.81 47.74 47 45.9 46.1 53.03 52.87 53.65 53.3 53.1 53.2
29/12/2019 16:33:26 44.4 44.79 47.74 47 45.9 46.1 52.41 52.82 53.65 53.3 53.1 53.2
29/12/2019 16:33:27 45.08 45.04 47.69 47 45.9 46.1 52.62 52.74 53.65 53.3 53.1 53.2
29/12/2019 16:33:28 45.11 45.21 47.69 47 45.9 46.1 52.65 53.01 53.65 53.3 53.1 53.2
29/12/2019 16:33:29 45 45.3 47.69 47 45.9 46.1 52.54 52.83 53.65 53.3 53.1 53.2
29/12/2019 16:33:30 44.25 45.1 47.69 47 45.9 46.1 52.51 52.77 53.65 53.3 53.1 53.2
29/12/2019 16:33:31 44.42 44.57 47.69 47 45.9 46.1 52.57 52.55 53.65 53.3 53.1 53.2
29/12/2019 16:33:32 44.74 44.67 47.69 47 45.9 46.1 52.83 52.77 53.63 53.3 53.1 53.2
29/12/2019 16:33:33 45.49 45.31 47.68 47 45.9 46.1 52.54 52.76 53.63 53.3 53.1 53.2
29/12/2019 16:33:34 45.79 45.76 47.61 47 45.9 46.1 52.81 52.99 53.63 53.3 53.1 53.2
29/12/2019 16:33:35 44.85 45.55 47.44 47 45.9 46.1 52.58 53.03 53.63 53.3 53.1 53.2
29/12/2019 16:33:36 44.68 45.21 47.2 47 45.9 46.1 52.36 52.84 53.63 53.3 53.1 53.2
29/12/2019 16:33:37 44.36 44.83 47.2 47 45.9 46.1 52.33 52.43 53.63 53.3 53.1 53.2
29/12/2019 16:33:38 44.37 44.76 47.2 47.1 45.9 46.1 52.79 52.71 53.63 53.3 53.1 53.2
29/12/2019 16:33:39 45.16 44.91 47.2 47 45.9 46.1 53.01 52.93 53.63 53.3 53.1 53.2
29/12/2019 16:33:40 44.3 44.85 47.2 47 45.9 46.1 52.41 52.95 53.63 53.3 53.1 53.2
29/12/2019 16:33:41 45.32 45.14 46.64 47 45.9 46.1 52.22 52.8 53.63 53.3 53.1 53.2
29/12/2019 16:33:42 44.14 45.15 45.76 47 45.9 46.1 52.19 52.6 53.41 53.3 53.1 53.2
29/12/2019 16:33:43 44.62 44.71 45.76 47 45.9 46.1 52.36 52.47 53.07 53.3 53.1 53.2
29/12/2019 16:33:44 44.9 44.93 45.76 47 45.9 46.1 52.28 52.42 53.07 53.3 53.1 53.2
29/12/2019 16:33:45 44.91 45 45.76 47 45.9 46.1 52.42 52.51 53.07 53.3 53.1 53.2
29/12/2019 16:33:46 45.39 45.29 45.76 47 45.9 46.1 52.88 52.74 53.04 53.3 53.1 53.2
29/12/2019 16:33:47 44.1 45.31 45.76 47 45.9 46.1 52.34 52.73 53.03 53.3 53.1 53.2
29/12/2019 16:33:48 44.56 44.69 45.76 47 45.9 46.1 52.5 52.62 53.03 53.3 53.1 53.2
29/12/2019 16:33:49 44.56 44.73 45.76 47 45.9 46.1 52.3 52.71 53.03 53.3 53.1 53.2
29/12/2019 16:33:50 45.02 45.01 45.76 47 45.9 46.1 52.56 52.63 53.03 53.3 53.1 53.2
29/12/2019 16:33:51 44.76 45.04 45.76 47 45.9 46.1 52.42 52.65 53.03 53.3 53.1 53.2
29/12/2019 16:33:52 43.92 44.81 45.76 47 45.9 46.1 52.91 52.84 53.03 53.3 53.1 53.2
29/12/2019 16:33:53 44.3 44.47 45.76 47 45.9 46.1 52.75 52.91 53.03 53.3 53.1 53.2
29/12/2019 16:33:54 44.13 44.32 45.76 47 45.9 46.1 52.73 53.03 53.03 53.3 53.1 53.2
29/12/2019 16:33:55 43.83 44.24 45.76 47 45.9 46.1 52.28 52.88 53.03 53.3 53.1 53.2
29/12/2019 16:33:56 44.38 44.41 45.76 47 45.9 46.1 53.01 52.88 53.03 53.3 53.1 53.2
29/12/2019 16:33:57 44.46 44.56 45.76 47 45.9 46.1 52.33 52.88 53.03 53.3 53.1 53.2
29/12/2019 16:33:58 43.42 44.41 45.76 47 45.9 46.1 52.06 52.59 53.03 53.3 53.1 53.2
29/12/2019 16:33:59 43.21 43.81 45.76 47 45.8 46.1 51.57 52.16 53.03 53.3 53.1 53.2
29/12/2019 16:34:00 43.84 43.85 45.76 47 45.8 46.1 52.03 52.12 53.03 53.3 53.1 53.2
29/12/2019 16:34:01 44.01 44 45.76 47 45.8 46.1 51.96 52.27 53.03 53.3 53.1 53.2
29/12/2019 16:34:02 43.89 44.12 45.76 47 45.8 46.1 52.02 52.16 53.03 53.3 53.1 53.2
29/12/2019 16:34:03 44.24 44.32 45.76 46.9 45.8 46.1 52.11 52.18 53.03 53.3 53.1 53.2
29/12/2019 16:34:04 43.73 44.39 45.55 46.9 45.8 46.1 52.11 52.24 53.03 53.3 53.1 53.2
29/12/2019 16:34:05 43.83 44.06 45.31 46.9 45.8 46.1 52.15 52.44 53.03 53.3 53.1 53.2
29/12/2019 16:34:06 44.25 44.19 45.31 46.9 45.8 46.1 52.56 52.53 53.03 53.3 53.1 53.2
29/12/2019 16:34:07 43.96 44.23 45.31 46.9 45.8 46.1 52.72 52.65 53.03 53.3 53.1 53.2
29/12/2019 16:34:08 43.57 44.11 45.31 46.9 45.8 46.1 52.49 52.69 53.03 53.3 53.1 53.2
29/12/2019 16:34:09 43.76 43.99 45.31 46.9 45.8 46.1 52.75 52.78 53.03 53.3 53.1 53.2
29/12/2019 16:34:10 43.66 43.83 45.31 46.9 45.8 46.1 52.61 52.85 53.03 53.3 53.1 53.2
29/12/2019 16:34:11 43.58 43.83 45.31 46.9 45.8 46.1 52.52 52.82 53.03 53.3 53.1 53.2
29/12/2019 16:34:12 44.17 44.1 45.31 46.9 45.8 46.1 52.82 52.9 53.03 53.3 53.1 53.2
29/12/2019 16:34:13 44.35 44.31 45.31 46.9 45.8 46.1 53.44 53.4 53.4 53.3 53.1 53.2
29/12/2019 16:34:14 43.85 44.18 45.31 46.9 45.8 46.1 52.59 53.27 53.4 53.3 53.1 53.2
29/12/2019 16:34:15 43.9 44.19 45.31 46.9 45.8 46.1 52.77 52.9 53.4 53.3 53.1 53.2
29/12/2019 16:34:16 44.48 44.39 45.31 46.9 45.8 46.1 52.89 53 53.4 53.3 53.1 53.2
29/12/2019 16:34:17 43.67 44.41 45.04 46.9 45.8 46.1 52.58 52.89 53.4 53.3 53.1 53.2
29/12/2019 16:34:18 43.93 44.15 45.04 46.9 45.8 46.1 52.93 53.02 53.4 53.3 53.1 53.2
29/12/2019 16:34:19 43.71 44.09 45.04 46.9 45.8 46.1 53.18 53.38 53.4 53.3 53.1 53.2
29/12/2019 16:34:20 42.79 43.92 45.04 46.8 45.8 46.1 53.31 53.37 53.4 53.3 53.1 53.2
29/12/2019 16:34:21 43.99 43.76 44.81 46.8 45.8 46.1 52.84 53.27 53.4 53.3 53.1 53.2
29/12/2019 16:34:22 43.44 43.8 44.56 46.8 45.8 46.1 53.13 53.25 53.4 53.3 53.1 53.2
29/12/2019 16:34:23 43.79 43.81 44.56 46.8 45.8 46.1 52.83 53.07 53.4 53.3 53.1 53.2
29/12/2019 16:34:24 44.04 44.07 44.56 46.8 45.8 46.1 52.89 53.09 53.4 53.3 53.1 53.2
29/12/2019 16:34:25 44.3 44.32 44.56 46.8 45.8 46.1 53.19 53.2 53.4 53.3 53.1 53.2
29/12/2019 16:34:26 43.5 44.17 44.56 46.8 45.8 46.1 53.3 53.48 53.48 53.3 53.1 53.2
29/12/2019 16:34:27 43.91 43.98 44.41 46.8 45.8 46.1 53.38 53.56 53.56 53.3 53.1 53.2
29/12/2019 16:34:28 44.14 44.24 44.41 46.8 45.8 46.1 53.03 53.27 53.56 53.3 53.1 53.2
29/12/2019 16:34:29 43.74 44.28 44.41 46.8 45.8 46.1 53.39 53.48 53.56 53.3 53.1 53.2
29/12/2019 16:34:30 43.99 44.04 44.41 46.8 45.8 46.1 52.74 53.24 53.56 53.3 53.1 53.2
29/12/2019 16:34:31 43.68 44.05 44.41 46.8 45.8 46.1 52.97 53.13 53.56 53.3 53.1 53.2
29/12/2019 16:34:32 43.7 43.87 44.41 46.8 45.8 46.1 51.81 53 53.56 53.3 53.1 53.2
29/12/2019 16:34:33 43.66 43.86 44.41 46.8 45.8 46.1 52.37 52.61 53.56 53.3 53.1 53.2
29/12/2019 16:34:34 44.34 44.3 44.41 46.8 45.8 46.1 52.9 52.75 53.56 53.3 53.1 53.2
29/12/2019 16:34:35 43.9 44.37 44.41 46.8 45.8 46.1 52.02 52.72 53.56 53.2 53.1 53.2
29/12/2019 16:34:36 45.35 45.02 45.02 46.8 45.8 46.1 52.85 52.75 53.56 53.2 53.1 53.2
29/12/2019 16:34:37 45.45 45.35 45.35 46.8 45.8 46.1 53.23 53.13 53.56 53.2 53.1 53.2
29/12/2019 16:34:38 45.31 45.47 45.47 46.7 45.8 46.1 53.12 53.12 53.56 53.2 53.1 53.2
29/12/2019 16:34:39 45.9 45.75 45.75 46.7 45.8 46.1 53.23 53.29 53.56 53.2 53.1 53.2
29/12/2019 16:34:40 44.35 45.59 45.75 46.7 45.8 46.1 52.43 53.15 53.56 53.2 53.1 53.2
29/12/2019 16:34:41 44.83 44.97 45.75 46.7 45.8 46.1 52.43 52.72 53.56 53.2 53.1 53.2
29/12/2019 16:34:42 44.98 45.13 45.75 46.7 45.8 46.1 52.68 52.71 53.56 53.2 53.1 53.2
29/12/2019 16:34:43 45.02 45.15 45.75 46.7 45.8 46.1 53.01 52.97 53.56 53.2 53.1 53.2
29/12/2019 16:34:44 44.92 45.2 45.75 46.7 45.8 46.1 52.96 53.07 53.56 53.2 53.1 53.2
29/12/2019 16:34:45 45.16 45.15 45.75 46.7 45.8 46.1 52.98 53.23 53.56 53.2 53.1 53.2
29/12/2019 16:34:46 45.31 45.34 45.75 46.7 45.8 46.1 52.59 52.95 53.56 53.2 53.1 53.2
29/12/2019 16:34:47 45.4 45.48 45.75 46.7 45.8 46.1 52.7 52.85 53.56 53.2 53.1 53.2
29/12/2019 16:34:48 45.09 45.47 45.75 46.7 45.8 46.1 52.72 52.78 53.56 53.2 53.1 53.2
29/12/2019 16:34:49 45.38 45.43 45.75 46.7 45.8 46.1 53.27 53.11 53.56 53.2 53.1 53.2
29/12/2019 16:34:50 45.59 45.57 45.75 46.7 45.8 46.1 52.43 53.09 53.56 53.2 53.1 53.2
29/12/2019 16:34:51 45.13 45.58 45.75 46.7 45.8 46.1 52.2 52.69 53.56 53.2 53.1 53.2
29/12/2019 16:34:52 45.56 45.58 45.75 46.7 45.8 46.1 52.97 52.88 53.56 53.2 53.1 53.2
29/12/2019 16:34:53 45.26 45.64 45.75 46.7 45.8 46.1 52.41 52.73 53.56 53.2 53.1 53.2
29/12/2019 16:34:54 45.6 45.68 45.75 46.7 45.8 46.1 53.07 53.13 53.56 53.2 53.1 53.2
29/12/2019 16:34:55 45.62 45.66 45.75 46.7 45.8 46.1 52.38 52.9 53.56 53.2 53.1 53.2
29/12/2019 16:34:56 45.07 45.66 45.75 46.7 45.8 46.1 52.74 52.84 53.56 53.2 53.1 53.2
29/12/2019 16:34:57 44.99 45.4 45.75 46.7 45.8 46.1 52.52 52.71 53.48 53.2 53.1 53.2
29/12/2019 16:34:58 45.05 45.28 45.75 46.7 45.8 46.1 52.95 53.02 53.48 53.2 53.1 53.2
29/12/2019 16:34:59 45.2 45.26 45.75 46.7 45.8 46.1 52.93 53.06 53.29 53.2 53.1 53.2
29/12/2019 16:35:00 44.88 45.15 45.75 46.7 45.8 46.1 52.82 53.18 53.29 53.2 53.1 53.2
29/12/2019 16:35:01 45.44 45.33 45.75 46.7 45.8 46.1 52.48 52.91 53.29 53.2 53.1 53.2
29/12/2019 16:35:02 45.14 45.57 45.75 46.7 45.8 46.1 52.59 52.9 53.29 53.2 53.1 53.2
29/12/2019 16:35:03 44.98 45.18 45.75 46.6 45.8 46.1 51.85 52.52 53.29 53.2 53.1 53.2
29/12/2019 16:35:04 45.26 45.31 45.75 46.6 45.8 46.1 53 52.76 53.29 53.2 53.1 53.2
29/12/2019 16:35:05 45.37 45.39 45.75 46.6 45.8 46.1 52.36 52.79 53.29 53.2 53.1 53.2
29/12/2019 16:35:06 45.12 45.39 45.75 46.6 45.8 46.1 52.83 52.86 53.29 53.2 53.1 53.2
29/12/2019 16:35:07 45.28 45.37 45.75 46.6 45.8 46.1 52.97 52.96 53.29 53.2 53.1 53.2
29/12/2019 16:35:08 44.9 45.46 45.75 46.6 45.8 46.1 52.72 53.02 53.29 53.2 53.1 53.2
29/12/2019 16:35:09 45.49 45.41 45.68 46.6 45.8 46.1 53.03 53.04 53.23 53.2 53.1 53.2
29/12/2019 16:35:10 45.33 45.53 45.68 46.6 45.8 46.1 52.66 52.92 53.23 53.2 53.1 53.2
29/12/2019 16:35:11 44.96 45.36 45.68 46.6 45.8 46.1 52.91 52.91 53.23 53.2 53.1 53.2
29/12/2019 16:35:12 45.11 45.23 45.68 46.6 45.8 46.1 52.39 52.91 53.23 53.2 53.1 53.2
29/12/2019 16:35:13 45.65 45.67 45.68 46.6 45.8 46.1 52.41 52.69 53.23 53.2 53.1 53.2
29/12/2019 16:35:14 45.09 45.61 45.68 46.6 45.8 46.1 52.58 52.82 53.23 53.2 53.1 53.2
29/12/2019 16:35:15 45.4 45.41 45.68 46.6 45.8 46.1 52.85 52.85 53.18 53.2 53.1 53.2
29/12/2019 16:35:16 44.98 45.31 45.68 46.6 45.8 46.1 53.14 53.05 53.18 53.2 53.1 53.2
29/12/2019 16:35:17 45.46 45.44 45.68 46.6 45.8 46.1 53.03 53.11 53.18 53.2 53.1 53.2
29/12/2019 16:35:18 45.13 45.43 45.68 46.6 45.8 46.1 51.97 53.06 53.18 53.2 53.1 53.2
29/12/2019 16:35:19 44.69 45.28 45.68 46.6 45.8 46.1 51.95 52.44 53.18 53.2 53.1 53.2
29/12/2019 16:35:20 45.07 45.14 45.68 46.6 45.8 46.1 52.98 52.71 53.18 53.2 53.1 53.2
29/12/2019 16:35:21 45.16 45.27 45.68 46.6 45.8 46.1 52.69 52.8 53.18 53.2 53.1 53.2
29/12/2019 16:35:22 45.61 45.59 45.68 46.6 45.8 46.1 52.59 52.79 53.18 53.2 53.1 53.2
29/12/2019 16:35:23 45.18 45.45 45.68 46.6 45.8 46.1 52.64 52.94 53.18 53.2 53.1 53.2
29/12/2019 16:35:24 45.33 45.38 45.67 46.6 45.8 46.1 52.86 52.86 53.18 53.2 53.1 53.2
29/12/2019 16:35:25 44.98 45.31 45.67 46.6 45.8 46.1 52.22 52.7 53.18 53.2 53.1 53.2
29/12/2019 16:35:26 45.84 45.65 45.67 46.6 45.8 46.1 52.41 52.55 53.18 53.2 53.1 53.2
29/12/2019 16:35:27 44.77 45.68 45.68 46.6 45.8 46.1 52.77 52.68 53.18 53.2 53.1 53.2
29/12/2019 16:35:28 45.06 45.41 45.68 46.5 45.8 46.1 52.39 52.65 53.18 53.2 53.1 53.2
29/12/2019 16:35:29 45.43 45.36 45.68 46.5 45.8 46.1 52.67 52.84 53.18 53.2 53.1 53.2
29/12/2019 16:35:30 45.9 45.77 45.77 46.5 45.8 46.1 52.93 52.95 53.11 53.2 53.1 53.2
29/12/2019 16:35:31 45.31 45.71 45.77 46.5 45.8 46.1 52.91 52.92 53.11 53.1 53.1 53.2
29/12/2019 16:35:32 45.2 45.48 45.77 46.5 45.8 46.1 52.81 53.08 53.11 53.1 53.1 53.2
29/12/2019 16:35:33 45.14 45.41 45.77 46.5 45.8 46.1 52.62 52.96 53.11 53.1 53.1 53.2
29/12/2019 16:35:34 45.25 45.34 45.77 46.5 45.8 46.1 52.94 52.92 53.11 53.1 53.1 53.2
29/12/2019 16:35:35 45.27 45.46 45.77 46.5 45.8 46.1 52.92 53.13 53.13 53.1 53.1 53.2
29/12/2019 16:35:36 45.12 45.31 45.77 46.5 45.8 46.1 52.64 52.95 53.13 53.1 53.1 53.2
29/12/2019 16:35:37 45.59 45.6 45.77 46.5 45.8 46.1 53.13 52.96 53.13 53.1 53.1 53.2
29/12/2019 16:35:38 45.2 45.52 45.77 46.5 45.8 46.1 52.18 52.93 53.13 53.1 53.1 53.2
29/12/2019 16:35:39 45.42 45.46 45.77 46.5 45.8 46.1 53.01 52.95 53.13 53.1 53.1 53.2
29/12/2019 16:35:40 45.2 45.45 45.77 46.5 45.8 46.1 53.07 53.11 53.13 53.1 53.1 53.2
29/12/2019 16:35:41 44.66 45.21 45.77 46.5 45.8 46.1 52.87 53.06 53.13 53.1 53.1 53.2
29/12/2019 16:35:42 45.03 45.12 45.77 46.5 45.8 46.1 52.78 53.07 53.13 53.1 53.1 53.2
29/12/2019 16:35:43 45.5 45.47 45.77 46.5 45.8 46.1 52.77 52.91 53.13 53.1 53.1 53.2
29/12/2019 16:35:44 45.54 45.46 45.77 46.5 45.8 46.1 52.06 52.83 53.13 53.1 53.1 53.2
29/12/2019 16:35:45 45.08 45.5 45.77 46.5 45.8 46.1 52.38 52.49 53.13 53.1 53.1 53.2
29/12/2019 16:35:46 44.71 45.2 45.77 46.5 45.8 46.1 52.52 52.68 53.13 53.1 53.1 53.2
29/12/2019 16:35:47 45.07 45.03 45.77 46.4 45.8 46.1 52.23 52.52 53.13 53.1 53.1 53.2
29/12/2019 16:35:48 45.54 45.34 45.77 46.4 45.8 46.1 52.49 52.55 53.13 53.1 53.1 53.2
29/12/2019 16:35:49 44.79 45.39 45.77 46.4 45.8 46.1 52.41 52.51 53.13 53.1 53.1 53.2
29/12/2019 16:35:50 45.01 45.17 45.77 46.4 45.8 46.1 52.31 52.64 53.13 53.1 53.1 53.2
29/12/2019 16:35:51 45.12 45.2 45.77 46.4 45.8 46.1 52.57 52.6 53.13 53.1 53.1 53.2
29/12/2019 16:35:52 45.01 45.31 45.77 46.4 45.8 46.1 51.84 52.61 53.13 53.1 53.1 53.2
29/12/2019 16:35:53 44.89 45.12 45.77 46.4 45.8 46.1 51.51 52.13 53.13 53.1 53.1 53.2
29/12/2019 16:35:54 44.83 45.17 45.77 46.4 45.8 46.1 52.12 52.11 53.13 53.1 53.1 53.2
29/12/2019 16:35:55 44.92 45.06 45.77 46.4 45.8 46.1 51.86 52.05 53.13 53.1 53.1 53.2
29/12/2019 16:35:56 44.98 44.99 45.77 46.4 45.8 46.1 52.13 52.11 53.13 53.1 53.1 53.2
29/12/2019 16:35:57 44.67 45 45.77 46.4 45.8 46.1 52.17 52.28 53.13 53.1 53 53.2
29/12/2019 16:35:58 45.03 45.07 45.77 46.4 45.8 46 51.96 52.1 53.13 53 53 53.2
29/12/2019 16:35:59 44.57 45.16 45.77 46.4 45.8 46 52.67 52.58 53.13 53 53 53.2
29/12/2019 16:36:00 44.63 44.75 45.71 46.4 45.8 46 52.59 52.65 53.13 53 53 53.2
29/12/2019 16:36:01 45.63 45.47 45.6 46.4 45.8 46 52.91 52.86 53.13 53 53 53.2
29/12/2019 16:36:02 45.23 45.5 45.6 46.3 45.8 46 52.42 52.9 53.13 53 53 53.2
29/12/2019 16:36:03 45.24 45.49 45.6 46.3 45.8 46 52.5 52.68 53.13 53 53 53.2
29/12/2019 16:36:04 45.1 45.33 45.6 46.3 45.8 46 52.82 52.83 53.13 53 53 53.2
29/12/2019 16:36:05 45.72 45.55 45.6 46.3 45.8 46 52.3 52.66 53.11 53 53 53.2
29/12/2019 16:36:06 44.95 45.55 45.6 46.3 45.8 46 52.41 52.59 53.11 53 53 53.2
29/12/2019 16:36:07 44.49 45.1 45.55 46.3 45.8 46 52.36 52.61 53.11 53 53 53.2
29/12/2019 16:36:08 44.87 44.92 45.55 46.3 45.8 46 52.25 52.41 53.11 53 53 53.2
29/12/2019 16:36:09 44.66 45.1 45.55 46.3 45.8 46 52.32 52.4 53.11 53 53 53.2
29/12/2019 16:36:10 45.1 45.01 45.55 46.3 45.8 46 52.58 52.68 53.07 53 53 53.2
29/12/2019 16:36:11 45.21 45.28 45.55 46.3 45.8 46 52.44 52.72 53.07 53 53 53.2
29/12/2019 16:36:12 45.35 45.31 45.55 46.3 45.8 46 52.45 52.58 52.91 53 53 53.2
29/12/2019 16:36:13 44.44 45.26 45.55 46.3 45.8 46 52.51 52.58 52.9 53 53 53.2
29/12/2019 16:36:14 45.26 45.18 45.55 46.3 45.8 46 52.48 52.67 52.9 53 53 53.2
29/12/2019 16:36:15 44.18 45.16 45.55 46.2 45.8 46 51.99 52.53 52.9 53 53 53.2
29/12/2019 16:36:16 44.57 44.69 45.55 46.2 45.8 46 51.7 52.24 52.9 53 53 53.2
29/12/2019 16:36:17 45.01 44.92 45.55 46.2 45.8 46 52.45 52.33 52.9 53 53 53.2
29/12/2019 16:36:18 45.55 45.36 45.55 46.2 45.8 46 52.38 52.51 52.9 53 53 53.2
29/12/2019 16:36:19 45.19 45.42 45.55 46.2 45.8 46 52.45 52.43 52.9 53 53 53.2
29/12/2019 16:36:20 44.85 45.4 45.55 46.2 45.8 46 52.15 52.53 52.9 53 53 53.2
29/12/2019 16:36:21 45.52 45.34 45.55 46.2 45.8 46 52.57 52.56 52.9 53 53 53.2
29/12/2019 16:36:22 45.76 45.73 45.73 46.2 45.8 46 52.87 52.86 52.9 53 53 53.2
29/12/2019 16:36:23 44.66 45.56 45.73 46.2 45.8 46 52.5 52.88 52.9 53 53 53.2
29/12/2019 16:36:24 44.69 44.93 45.73 46.2 45.8 46 52.35 52.71 52.9 53 53 53.2
29/12/2019 16:36:25 44.98 45.01 45.73 46.1 45.8 46 52.42 52.5 52.9 53 53 53.2
29/12/2019 16:36:26 44.96 45.09 45.73 46.1 45.8 46 52.69 52.65 52.9 53 53 53.2
29/12/2019 16:36:27 44.84 44.97 45.73 46.1 45.8 46 51.62 52.62 52.9 52.9 53 53.2
29/12/2019 16:36:28 44.54 45.06 45.73 46.1 45.8 46 52.22 52.3 52.9 52.9 53 53.2
29/12/2019 16:36:29 44.9 44.89 45.73 46.1 45.8 46 52.35 52.42 52.9 52.9 53 53.2
29/12/2019 16:36:30 44.08 44.96 45.73 46.1 45.8 46 51.52 52.32 52.9 52.9 53 53.2
29/12/2019 16:36:31 45.2 44.99 45.73 46.1 45.8 46 51.9 51.97 52.9 52.9 53 53.2
29/12/2019 16:36:32 45 45.3 45.73 46.1 45.8 46 52.62 52.46 52.88 52.9 53 53.2
29/12/2019 16:36:33 44.91 45.07 45.73 46.1 45.8 46 52.37 52.56 52.88 52.9 53 53.2
29/12/2019 16:36:34 45.16 45.25 45.73 46 45.8 46 52.91 52.74 52.88 52.9 53 53.2
29/12/2019 16:36:35 45.32 45.35 45.73 46 45.8 46 52.68 52.84 52.88 52.9 53 53.2
29/12/2019 16:36:36 45.3 45.39 45.73 46 45.8 46 52.96 53.06 53.06 52.9 53 53.2
29/12/2019 16:36:37 45.02 45.35 45.73 46 45.8 46 52.22 52.75 53.06 52.9 53 53.2
29/12/2019 16:36:38 44.97 45.16 45.73 46 45.8 46 52.61 52.62 53.06 52.9 53 53.2
29/12/2019 16:36:39 44.65 45.14 45.73 46 45.8 46 52.44 52.65 53.06 52.9 53 53.2
29/12/2019 16:36:40 44.97 45.1 45.73 46 45.8 46 52.46 52.77 53.06 52.9 53 53.2
29/12/2019 16:36:41 44.97 45.07 45.73 45.9 45.8 46 52.33 52.58 53.06 52.9 53 53.2
29/12/2019 16:36:42 44.8 45.08 45.73 45.9 45.8 46 52.24 52.4 53.06 52.9 53 53.2
29/12/2019 16:36:43 45.14 45.07 45.73 45.9 45.8 46 52.09 52.45 53.06 52.9 53 53.2
29/12/2019 16:36:44 45.55 45.45 45.73 45.9 45.8 46 53.1 52.83 53.06 52.9 53 53.2
29/12/2019 16:36:45 44.43 45.4 45.73 45.9 45.8 46 52.32 52.72 53.06 52.8 53 53.2
29/12/2019 16:36:46 45.52 45.47 45.73 45.9 45.8 46 52.7 52.67 53.06 52.8 53 53.2
29/12/2019 16:36:47 44.74 45.26 45.73 45.9 45.8 46 52.33 52.97 53.06 52.8 53 53.2
29/12/2019 16:36:48 45.31 45.22 45.73 45.8 45.8 46 52.12 52.34 53.06 52.8 53 53.2
29/12/2019 16:36:49 45.38 45.47 45.73 45.8 45.8 46 52.29 52.38 53.06 52.8 53 53.2
29/12/2019 16:36:50 45.1 45.44 45.73 45.8 45.8 46 52.61 52.71 53.06 52.8 53 53.2
29/12/2019 16:36:51 45.2 45.25 45.73 45.8 45.8 46 52.02 52.42 53.06 52.8 53 53.2
29/12/2019 16:36:52 45.55 45.52 45.56 45.8 45.8 46 52.67 52.58 53.06 52.8 53 53.2
29/12/2019 16:36:53 45.01 45.48 45.52 45.8 45.8 46 52.95 52.83 53.06 52.8 53 53.2
29/12/2019 16:36:54 45.03 45.32 45.52 45.8 45.8 46 52.33 52.88 53.06 52.8 53 53.2
29/12/2019 16:36:55 44.74 45.23 45.52 45.8 45.8 46 52.5 52.72 53.06 52.8 53 53.2
29/12/2019 16:36:56 44.78 44.93 45.52 45.8 45.8 46 52.43 52.76 53.06 52.8 53 53.2
29/12/2019 16:36:57 44.77 44.92 45.52 45.8 45.8 46 52.16 52.42 53.06 52.8 53 53.2
29/12/2019 16:36:58 45.28 45.17 45.52 45.8 45.8 46 52.67 52.61 53.06 52.8 53 53.2
29/12/2019 16:36:59 44.85 45.13 45.52 45.7 45.8 46 51.99 52.65 53.06 52.8 53 53.2
29/12/2019 16:37:00 45.26 45.23 45.52 45.7 45.8 46 52.35 52.36 53.06 52.8 53 53.2
29/12/2019 16:37:01 45.13 45.25 45.52 45.7 45.8 46 52.83 52.67 53.06 52.8 53 53.2
29/12/2019 16:37:02 44.62 45.21 45.52 45.7 45.8 46 52.32 52.78 53.06 52.8 53 53.2
29/12/2019 16:37:03 45.13 45.13 45.52 45.7 45.8 46 52.2 52.39 53.06 52.8 53 53.2
29/12/2019 16:37:04 44.79 45.16 45.52 45.7 45.8 46 52.4 52.57 53.06 52.8 53 53.2
29/12/2019 16:37:05 45.1 45.17 45.52 45.7 45.8 46 52.41 52.62 53.06 52.8 53 53.2
29/12/2019 16:37:06 44.83 45.04 45.52 45.7 45.8 46 52.1 52.37 52.97 52.8 53 53.2
29/12/2019 16:37:07 45.06 45.1 45.52 45.7 45.8 46 53.03 52.89 52.97 52.8 53 53.2
29/12/2019 16:37:08 44.8 45.13 45.52 45.7 45.8 46 52.51 52.9 52.97 52.8 53 53.2
29/12/2019 16:37:09 45.22 45.14 45.52 45.7 45.8 46 52.55 52.66 52.97 52.8 53 53.2
29/12/2019 16:37:10 45.1 45.39 45.52 45.7 45.8 46 52.91 53.05 53.05 52.8 53 53.2
29/12/2019 16:37:11 44.91 45.07 45.52 45.6 45.8 46 52.94 52.9 53.05 52.8 53 53.2
29/12/2019 16:37:12 45.29 45.29 45.52 45.6 45.8 46 51.92 52.91 53.05 52.8 53 53.2
29/12/2019 16:37:13 45.14 45.24 45.52 45.6 45.8 46 53.28 52.99 53.05 52.8 53 53.2
29/12/2019 16:37:14 45.54 45.5 45.52 45.6 45.8 46 52.3 52.89 53.05 52.8 53 53.2
29/12/2019 16:37:15 44.92 45.65 45.65 45.6 45.8 46 52.28 52.76 53.05 52.7 53 53.2
29/12/2019 16:37:16 44.9 45.12 45.65 45.6 45.8 46 52.14 52.39 53.05 52.7 53 53.2
29/12/2019 16:37:17 44.95 45.11 45.65 45.6 45.8 46 52.33 52.42 53.05 52.7 53 53.2
29/12/2019 16:37:18 45.32 45.38 45.65 45.5 45.8 46 52.38 52.48 53.05 52.7 53 53.2
29/12/2019 16:37:19 45.4 45.55 45.65 45.5 45.8 46 52.54 52.56 53.05 52.7 53 53.2
29/12/2019 16:37:20 44.99 45.44 45.65 45.5 45.8 46 52.4 52.63 53.05 52.7 53 53.2
29/12/2019 16:37:21 45.32 45.3 45.65 45.5 45.8 46 51.95 52.37 53.05 52.7 53 53.2
29/12/2019 16:37:22 45.07 45.24 45.65 45.5 45.8 46 52.29 52.35 53.05 52.7 53 53.2
29/12/2019 16:37:23 45.52 45.48 45.65 45.5 45.8 46 52.63 52.63 53.05 52.7 53 53.2
29/12/2019 16:37:24 45.03 45.41 45.65 45.5 45.8 46 52.51 52.65 53.05 52.7 53 53.2
29/12/2019 16:37:25 44.75 45.3 45.65 45.5 45.8 46 52.4 52.65 53.05 52.7 53 53.2
29/12/2019 16:37:26 45.05 45.15 45.65 45.5 45.8 46 52.31 52.53 53.05 52.7 53 53.2
29/12/2019 16:37:27 45.3 45.34 45.65 45.4 45.8 46 52.78 52.69 53.05 52.7 53 53.2
29/12/2019 16:37:28 44.9 45.24 45.65 45.4 45.8 46 52.55 52.72 53.05 52.7 53 53.2
29/12/2019 16:37:29 44.83 45.05 45.65 45.4 45.8 46 52.05 52.57 53.05 52.7 53 53.2
29/12/2019 16:37:30 45.2 45.37 45.65 45.4 45.8 46 52.38 52.48 53.05 52.7 53 53.2
29/12/2019 16:37:31 45.03 45.2 45.65 45.4 45.8 46 52.54 52.53 53.05 52.7 53 53.2
29/12/2019 16:37:32 45.05 45.17 45.65 45.4 45.8 46 52.35 52.66 53.05 52.7 53 53.2
29/12/2019 16:37:33 45.17 45.23 45.65 45.4 45.8 46 52.35 52.65 53.05 52.7 53 53.2
29/12/2019 16:37:34 44.97 45.28 45.65 45.4 45.8 46 52.3 52.34 53.05 52.7 53 53.2
29/12/2019 16:37:35 45.02 45.13 45.65 45.3 45.8 46 52.78 52.76 53.05 52.7 53 53.2
29/12/2019 16:37:36 44.95 45.31 45.65 45.3 45.8 46 52.46 52.66 53.05 52.7 53 53.2
29/12/2019 16:37:37 45.03 45.14 45.65 45.3 45.8 46 52.33 52.59 53.05 52.7 53 53.2
29/12/2019 16:37:38 44.9 45.02 45.65 45.3 45.8 46 53.22 53.06 53.06 52.7 53 53.2
29/12/2019 16:37:39 45.21 45.19 45.65 45.3 45.8 46 52.17 53.02 53.06 52.6 53 53.2
29/12/2019 16:37:40 45.03 45.24 45.65 45.3 45.8 46 52.27 52.58 53.06 52.6 53 53.2
29/12/2019 16:37:41 45.15 45.32 45.65 45.2 45.8 46 53.06 53.02 53.06 52.6 53 53.2
29/12/2019 16:37:42 44.95 45.22 45.65 45.2 45.8 46 52.01 52.78 53.06 52.6 53 53.2
29/12/2019 16:37:43 44.68 45.07 45.65 45.2 45.8 46 51.84 52.34 53.06 52.6 53 53.2
29/12/2019 16:37:44 45.51 45.33 45.65 45.2 45.8 46 52.97 52.69 53.06 52.6 53 53.2
29/12/2019 16:37:45 44.62 45.27 45.55 45.2 45.8 46 52.72 52.87 53.06 52.6 53 53.2
29/12/2019 16:37:46 44.74 44.91 45.55 45.2 45.8 46 52.19 52.75 53.06 52.6 53 53.2
29/12/2019 16:37:47 45.23 45.11 45.55 45.2 45.8 46 52.37 52.52 53.06 52.6 53 53.2
29/12/2019 16:37:48 45.19 45.25 45.55 45.1 45.8 46 52.52 52.69 53.06 52.6 53 53.2
29/12/2019 16:37:49 44.57 45.31 45.48 45.1 45.8 46 53 52.86 53.06 52.6 53 53.2
29/12/2019 16:37:50 43.97 44.91 45.48 45.1 45.8 46 52 52.79 53.06 52.6 53 53.2
29/12/2019 16:37:51 43.89 44.3 45.48 45.1 45.8 46 52.04 52.43 53.06 52.6 53 53.2
29/12/2019 16:37:52 43.53 44.03 45.48 45.1 45.8 46 51.93 52.22 53.06 52.6 53 53.2
29/12/2019 16:37:53 43.83 43.84 45.41 45.1 45.8 46 52.04 52.17 53.06 52.6 53 53.2
29/12/2019 16:37:54 43.41 43.91 45.37 45.1 45.8 46 51.51 51.99 53.06 52.6 53 53.2
29/12/2019 16:37:55 44.07 43.94 45.37 45 45.8 46 52.05 52.08 53.06 52.6 53 53.2
29/12/2019 16:37:56 43.92 44.04 45.37 45 45.8 46 52.2 52.13 53.06 52.6 53 53.2
29/12/2019 16:37:57 43.67 44.28 45.37 45 45.8 46 51.78 52.23 53.06 52.6 53 53.2
29/12/2019 16:37:58 43.37 43.76 45.37 45 45.7 46 51.08 51.92 53.06 52.6 53 53.2
29/12/2019 16:37:59 43.86 43.89 45.37 45 45.7 46 51.84 51.77 53.06 52.6 53 53.2
29/12/2019 16:38:00 43.46 43.8 45.33 45 45.7 46 51.85 51.97 53.06 52.6 53 53.2
29/12/2019 16:38:01 43.16 43.82 45.33 45 45.7 46 51.74 51.91 53.06 52.6 53 53.2
29/12/2019 16:38:02 43.48 43.65 45.33 44.9 45.7 46 51.78 51.98 53.06 52.6 53 53.2
29/12/2019 16:38:03 43.29 43.51 45.33 44.9 45.7 46 52.15 52.18 53.06 52.5 53 53.2
29/12/2019 16:38:04 43.27 43.46 45.33 44.9 45.7 46 51.4 52.17 53.06 52.5 53 53.2
29/12/2019 16:38:05 43.99 43.88 45.33 44.9 45.7 46 51.79 51.93 53.06 52.5 53 53.2
29/12/2019 16:38:06 44.32 44.15 45.33 44.9 45.7 46 52.27 52.13 53.06 52.5 53 53.2
29/12/2019 16:38:07 43.15 44.2 45.33 44.9 45.7 46 51.83 52.26 53.06 52.5 53 53.2
29/12/2019 16:38:08 42.91 43.54 45.33 44.9 45.7 46 51.5 51.85 53.02 52.5 53 53.2
29/12/2019 16:38:09 43.64 43.6 45.33 44.8 45.7 46 52.21 52.11 53.02 52.5 53 53.2
29/12/2019 16:38:10 43.95 43.85 45.33 44.8 45.7 46 52.13 52.27 53.02 52.5 53 53.2
29/12/2019 16:38:11 43.69 43.88 45.33 44.8 45.7 46 51.91 52.23 52.87 52.5 53 53.2
29/12/2019 16:38:12 43.95 43.99 45.33 44.8 45.7 46 51.91 52.05 52.87 52.5 53 53.2
29/12/2019 16:38:13 43.43 44.01 45.33 44.8 45.7 46 52.3 52.28 52.87 52.5 53 53.2
29/12/2019 16:38:14 44.18 44.15 45.31 44.8 45.7 46 52.26 52.73 52.87 52.5 53 53.2
29/12/2019 16:38:15 43.38 44.02 45.31 44.8 45.7 46 51.8 52.14 52.86 52.5 52.9 53.2
29/12/2019 16:38:16 43.69 43.77 45.31 44.8 45.7 46 52.35 52.33 52.86 52.5 52.9 53.2
29/12/2019 16:38:17 44.13 44.07 45.31 44.8 45.7 46 52.57 52.59 52.86 52.5 52.9 53.2
29/12/2019 16:38:18 44.11 44.16 45.31 44.8 45.7 46 51.42 52.45 52.86 52.5 52.9 53.2
29/12/2019 16:38:19 42.61 44.03 44.91 44.8 45.7 46 51.39 51.79 52.79 52.5 52.9 53.2
29/12/2019 16:38:20 43.61 43.58 44.3 44.8 45.7 46 51.6 51.75 52.73 52.5 52.9 53.2
29/12/2019 16:38:21 43.49 43.79 44.28 44.8 45.7 46 51.33 51.76 52.73 52.5 52.9 53.2
29/12/2019 16:38:22 43.6 43.74 44.28 44.8 45.7 46 51.61 51.64 52.73 52.5 52.9 53.2
29/12/2019 16:38:23 43.1 43.56 44.28 44.8 45.7 46 51.92 51.9 52.73 52.5 52.9 53.2
29/12/2019 16:38:24 43.01 43.45 44.28 44.8 45.7 46 51.41 51.95 52.73 52.5 52.9 53.2
29/12/2019 16:38:25 43.87 43.72 44.28 44.8 45.7 46 51.33 51.59 52.73 52.5 52.9 53.2
29/12/2019 16:38:26 42.46 43.64 44.28 44.8 45.7 46 51.3 51.45 52.73 52.5 52.9 53.2
29/12/2019 16:38:27 43.27 43.29 44.2 44.8 45.7 46 51.87 51.86 52.73 52.5 52.9 53.2
29/12/2019 16:38:28 43.25 43.33 44.2 44.7 45.7 46 51.7 51.85 52.73 52.5 52.9 53.2
29/12/2019 16:38:29 43.12 43.33 44.2 44.7 45.7 46 51.56 51.82 52.73 52.5 52.9 53.2
29/12/2019 16:38:30 43.18 43.54 44.2 44.7 45.7 46 51.57 51.8 52.73 52.5 52.9 53.2
29/12/2019 16:38:31 43.24 43.26 44.2 44.7 45.7 46 51.74 52.07 52.73 52.5 52.9 53.2
29/12/2019 16:38:32 43.98 43.76 44.2 44.7 45.7 46 52.07 52.02 52.73 52.5 52.9 53.2
29/12/2019 16:38:33 43.48 43.92 44.2 44.7 45.7 46 51.95 52.11 52.73 52.5 52.9 53.2
29/12/2019 16:38:34 43.35 43.71 44.2 44.7 45.7 46 51 51.92 52.73 52.5 52.9 53.2
29/12/2019 16:38:35 42.95 43.5 44.2 44.7 45.7 46 51.64 51.78 52.73 52.4 52.9 53.2
29/12/2019 16:38:36 43.21 43.38 44.2 44.7 45.7 46 51.99 51.84 52.73 52.4 52.9 53.2
29/12/2019 16:38:37 43.12 43.26 44.16 44.7 45.7 46 51.93 51.97 52.73 52.4 52.9 53.2
29/12/2019 16:38:38 43.53 43.58 44.16 44.7 45.7 46 51.86 52.2 52.73 52.4 52.9 53.2
29/12/2019 16:38:39 43.27 43.54 44.16 44.7 45.7 46 51.68 52.02 52.73 52.4 52.9 53.2
29/12/2019 16:38:40 43.47 43.51 44.16 44.7 45.7 46 51.82 51.9 52.73 52.4 52.9 53.2
29/12/2019 16:38:41 43.82 43.82 44.16 44.7 45.7 46 52.03 52.09 52.73 52.4 52.9 53.2
29/12/2019 16:38:42 43.7 43.75 44.16 44.7 45.7 46 51.56 51.94 52.73 52.4 52.9 53.2
29/12/2019 16:38:43 43.21 43.71 44.16 44.7 45.7 46 51.56 51.74 52.73 52.4 52.9 53.2
29/12/2019 16:38:44 43.99 43.96 44.16 44.7 45.6 46 52.59 52.31 52.59 52.4 52.9 53.2
29/12/2019 16:38:45 44.77 44.59 44.59 44.7 45.6 46 53.61 53.27 53.27 52.4 52.9 53.2
29/12/2019 16:38:46 44.23 44.59 44.59 44.7 45.6 46 52.38 53.26 53.27 52.4 52.9 53.2
29/12/2019 16:38:47 43.83 44.3 44.59 44.7 45.6 46 52.42 52.89 53.27 52.4 52.9 53.2
29/12/2019 16:38:48 44.05 44.24 44.59 44.7 45.6 46 52.38 52.75 53.27 52.4 52.9 53.2
29/12/2019 16:38:49 44.27 44.32 44.59 44.7 45.6 46 52.17 52.34 53.27 52.4 52.9 53.2
29/12/2019 16:38:50 44.7 44.61 44.61 44.7 45.6 46 52.61 52.52 53.27 52.4 52.9 53.2
29/12/2019 16:38:51 44.47 44.86 44.86 44.7 45.6 46 52.38 52.53 53.27 52.4 52.9 53.2
29/12/2019 16:38:52 44.08 44.55 44.86 44.7 45.6 46 52.32 52.56 53.27 52.4 52.9 53.2
29/12/2019 16:38:53 44.07 44.31 44.86 44.7 45.6 46 52.44 52.49 53.27 52.4 52.9 53.2
29/12/2019 16:38:54 44.26 44.45 44.86 44.7 45.6 46 52.58 52.65 53.27 52.4 52.9 53.2
29/12/2019 16:38:55 43.94 44.31 44.86 44.7 45.6 46 52.21 52.71 53.27 52.4 52.9 53.2
29/12/2019 16:38:56 44.33 44.3 44.86 44.7 45.6 46 52.65 52.75 53.27 52.4 52.9 53.2
29/12/2019 16:38:57 44.57 44.59 44.86 44.7 45.6 46 52.75 52.79 53.27 52.4 52.9 53.2
29/12/2019 16:38:58 43.67 44.42 44.86 44.7 45.6 46 52.23 52.68 53.27 52.4 52.9 53.2
29/12/2019 16:38:59 43.68 44.06 44.86 44.7 45.6 46 53 52.81 53.27 52.4 52.9 53.2
29/12/2019 16:39:00 43.93 44.19 44.86 44.7 45.6 46 52.16 52.71 53.27 52.4 52.9 53.2
29/12/2019 16:39:01 44.32 44.32 44.86 44.7 45.6 46 52.12 52.57 53.27 52.4 52.9 53.2
29/12/2019 16:39:02 44.79 44.75 44.86 44.7 45.6 46 52.72 52.65 53.27 52.4 52.9 53.2
29/12/2019 16:39:03 43.87 44.55 44.86 44.7 45.6 46 51.82 52.52 53.27 52.4 52.9 53.2
29/12/2019 16:39:04 45.01 44.78 44.86 44.7 45.6 46 52.72 52.7 53.27 52.4 52.9 53.2
29/12/2019 16:39:05 44.51 44.66 44.86 44.7 45.6 46 52.12 52.48 53.27 52.4 52.9 53.2
29/12/2019 16:39:06 45.16 45.15 45.15 44.7 45.6 46 52.38 52.49 53.27 52.4 52.9 53.2
29/12/2019 16:39:07 44.86 45.04 45.15 44.7 45.6 46 52.39 52.42 53.27 52.4 52.9 53.2
29/12/2019 16:39:08 44.6 44.95 45.15 44.7 45.6 45.9 52.37 52.48 53.27 52.4 52.9 53.2
29/12/2019 16:39:09 45.13 45.1 45.15 44.7 45.6 45.9 52.28 52.48 53.27 52.4 52.9 53.2
29/12/2019 16:39:10 44.58 44.97 45.15 44.7 45.6 45.9 52.4 52.6 53.27 52.4 52.9 53.2
29/12/2019 16:39:11 44.62 44.8 45.15 44.7 45.6 45.9 52.77 52.69 53.27 52.4 52.9 53.2
29/12/2019 16:39:12 44.99 45.02 45.15 44.7 45.6 45.9 52.27 52.69 53.27 52.4 52.9 53.2
29/12/2019 16:39:13 44.32 44.93 45.15 44.7 45.6 45.9 52.66 52.66 53.27 52.4 52.9 53.2
29/12/2019 16:39:14 44.19 44.71 45.15 44.7 45.6 45.9 52.27 52.72 53.27 52.4 52.9 53.2
29/12/2019 16:39:15 44.78 44.7 45.15 44.7 45.6 45.9 52.5 52.58 53.26 52.4 52.9 53.2
29/12/2019 16:39:16 44.9 45 45.15 44.7 45.6 45.9 52.5 52.72 52.89 52.4 52.9 53.2
29/12/2019 16:39:17 45.19 45.21 45.21 44.7 45.6 45.9 52.31 52.58 52.81 52.4 52.9 53.2
29/12/2019 16:39:18 45.69 45.6 45.6 44.7 45.6 45.9 52.75 52.64 52.81 52.4 52.9 53.2
29/12/2019 16:39:19 45.87 45.86 45.86 44.7 45.6 45.9 53 52.98 52.98 52.4 52.9 53.2
29/12/2019 16:39:20 46.16 46.16 46.16 44.7 45.6 45.9 53.13 53.12 53.12 52.4 52.9 53.2
29/12/2019 16:39:21 45.89 46.07 46.16 44.7 45.6 45.9 52.87 53.2 53.2 52.4 52.9 53.2
29/12/2019 16:39:22 46.14 46.21 46.21 44.8 45.6 45.9 52.73 52.98 53.2 52.4 52.9 53.2
29/12/2019 16:39:23 45.96 46.09 46.21 44.8 45.6 45.9 52.41 52.91 53.2 52.4 52.8 53.2
29/12/2019 16:39:24 45.43 46.03 46.21 44.8 45.6 45.9 52.99 52.93 53.2 52.4 52.8 53.2
29/12/2019 16:39:25 45.7 45.72 46.21 44.8 45.6 45.9 52.76 52.86 53.2 52.4 52.8 53.2
29/12/2019 16:39:26 46.28 46.14 46.21 44.8 45.6 45.9 53.19 53.16 53.2 52.4 52.8 53.2
29/12/2019 16:39:27 45.69 46.16 46.21 44.8 45.6 45.9 52.44 53.01 53.2 52.4 52.8 53.2
29/12/2019 16:39:28 45.75 45.9 46.21 44.8 45.6 45.9 52.57 52.79 53.2 52.4 52.8 53.2
29/12/2019 16:39:29 45.8 45.97 46.21 44.8 45.6 45.9 53.09 52.98 53.2 52.4 52.8 53.2
29/12/2019 16:39:30 45.56 45.92 46.21 44.8 45.6 45.9 52.26 52.98 53.2 52.4 52.8 53.2
29/12/2019 16:39:31 45.5 45.74 46.21 44.8 45.6 45.9 52.26 52.61 53.2 52.4 52.8 53.2
29/12/2019 16:39:32 46.21 46.02 46.21 44.8 45.6 45.9 52.9 52.85 53.2 52.4 52.8 53.2
29/12/2019 16:39:33 45.22 45.97 46.21 44.8 45.6 45.9 52.48 52.79 53.2 52.4 52.8 53.2
29/12/2019 16:39:34 46.14 45.98 46.21 44.8 45.6 45.9 53.07 52.98 53.2 52.4 52.8 53.2
29/12/2019 16:39:35 45.63 45.99 46.21 44.8 45.6 45.9 53.01 53.11 53.2 52.4 52.8 53.2
29/12/2019 16:39:36 46.27 46.11 46.21 44.8 45.6 45.9 53.03 53.16 53.2 52.4 52.8 53.2
29/12/2019 16:39:37 47.34 46.93 46.93 44.9 45.6 45.9 53.78 53.6 53.6 52.4 52.8 53.2
29/12/2019 16:39:38 47.42 47.26 47.26 44.9 45.6 45.9 53.34 53.63 53.63 52.4 52.8 53.2
29/12/2019 16:39:39 46.9 47.26 47.26 44.9 45.6 45.9 53.24 53.45 53.63 52.4 52.8 53.2
29/12/2019 16:39:40 46.97 47.09 47.26 44.9 45.6 45.9 53.13 53.38 53.63 52.4 52.8 53.2
29/12/2019 16:39:41 46.86 47.12 47.26 44.9 45.6 45.9 52.92 53.3 53.63 52.4 52.8 53.2
29/12/2019 16:39:42 47.28 47.24 47.26 44.9 45.6 45.9 53.63 53.5 53.63 52.4 52.8 53.2
29/12/2019 16:39:43 47.06 47.22 47.26 44.9 45.6 45.9 53.15 53.44 53.63 52.4 52.8 53.2
29/12/2019 16:39:44 46.9 47.21 47.26 44.9 45.6 45.9 53.11 53.37 53.63 52.4 52.8 53.2
29/12/2019 16:39:45 47.74 47.58 47.58 44.9 45.6 45.9 53.01 53.29 53.63 52.4 52.8 53.2
29/12/2019 16:39:46 46.48 47.46 47.58 44.9 45.6 45.9 52.57 53.25 53.63 52.4 52.8 53.2
29/12/2019 16:39:47 45.66 46.86 47.58 44.9 45.6 45.9 52.49 52.74 53.63 52.4 52.8 53.2
29/12/2019 16:39:48 45.78 46.17 47.58 44.9 45.6 45.9 52.82 52.89 53.63 52.4 52.8 53.2
29/12/2019 16:39:49 45.09 46.02 47.58 44.9 45.6 45.9 52.86 52.95 53.63 52.4 52.8 53.2
29/12/2019 16:39:50 45.5 45.65 47.58 44.9 45.6 45.9 52.41 52.83 53.63 52.4 52.8 53.2
29/12/2019 16:39:51 45.5 45.6 47.58 44.9 45.6 45.9 52.77 52.85 53.63 52.4 52.8 53.2
29/12/2019 16:39:52 46.03 45.94 47.58 44.9 45.6 45.9 52.65 52.86 53.63 52.4 52.8 53.2
29/12/2019 16:39:53 45.88 46.13 47.58 44.9 45.6 45.9 52.87 52.87 53.63 52.4 52.8 53.2
29/12/2019 16:39:54 45.87 45.93 47.58 44.9 45.6 45.9 52.35 52.98 53.63 52.4 52.8 53.2
29/12/2019 16:39:55 45.27 45.84 47.58 44.9 45.6 45.9 52.93 52.84 53.63 52.4 52.8 53.2
29/12/2019 16:39:56 45.21 45.46 47.58 44.9 45.6 45.9 53.26 53.23 53.63 52.4 52.8 53.2
29/12/2019 16:39:57 45.67 45.6 47.58 44.9 45.6 45.9 52.91 53.28 53.63 52.4 52.8 53.2
29/12/2019 16:39:58 46.06 45.95 47.58 44.9 45.6 45.9 52.41 52.96 53.63 52.4 52.8 53.2
29/12/2019 16:39:59 46.22 46.2 47.58 44.9 45.6 45.9 52.52 52.82 53.63 52.4 52.8 53.2
29/12/2019 16:40:00 45.82 46.16 47.58 45 45.6 45.9 52.68 52.86 53.63 52.4 52.8 53.2
29/12/2019 16:40:01 45 46.08 47.58 44.9 45.6 45.9 52.38 52.66 53.63 52.4 52.8 53.2
29/12/2019 16:40:02 45.41 45.6 47.58 45 45.6 45.9 52.63 52.68 53.63 52.4 52.8 53.2
29/12/2019 16:40:03 45.15 45.69 47.58 45 45.6 45.9 52.67 52.82 53.63 52.4 52.8 53.2
29/12/2019 16:40:04 46.15 45.86 47.58 45 45.6 45.9 53.31 53.16 53.63 52.4 52.8 53.2
29/12/2019 16:40:05 46.11 46.12 47.58 45 45.6 45.9 52.68 53.04 53.63 52.4 52.8 53.2
29/12/2019 16:40:06 45.66 46.01 47.58 45 45.6 45.9 53.31 53.29 53.63 52.4 52.8 53.2
29/12/2019 16:40:07 44.99 45.81 47.58 45 45.6 45.9 52.47 53.04 53.63 52.4 52.8 53.2
29/12/2019 16:40:08 44.71 45.33 47.58 45 45.6 45.9 52.39 52.73 53.5 52.4 52.8 53.2
29/12/2019 16:40:09 45.04 45.12 47.58 45 45.6 45.9 52.17 52.51 53.5 52.4 52.8 53.2
29/12/2019 16:40:10 45.48 45.48 47.58 45 45.6 45.9 52.57 52.63 53.5 52.4 52.8 53.2
29/12/2019 16:40:11 46.9 46.48 47.58 45 45.6 45.9 53.16 53.05 53.5 52.4 52.8 53.2
29/12/2019 16:40:12 47.22 46.98 47.58 45 45.6 45.9 53.53 53.41 53.44 52.4 52.8 53.2
29/12/2019 16:40:13 46.74 46.97 47.58 45 45.6 45.9 53.16 53.35 53.41 52.4 52.8 53.2
29/12/2019 16:40:14 46.55 46.84 47.58 45 45.6 45.9 52.88 53.28 53.41 52.4 52.8 53.2
29/12/2019 16:40:15 46.54 46.68 47.46 45 45.6 45.9 53.03 53.35 53.41 52.4 52.8 53.2
29/12/2019 16:40:16 46.47 46.78 46.98 45 45.6 45.9 52.86 52.98 53.41 52.4 52.8 53.2
29/12/2019 16:40:17 46.21 46.49 46.98 45 45.6 45.9 52.92 53.08 53.41 52.4 52.8 53.2
29/12/2019 16:40:18 45.7 46.36 46.98 45 45.6 45.9 52.72 52.96 53.41 52.4 52.8 53.2
29/12/2019 16:40:19 45.73 46.1 46.98 45 45.6 45.9 52.38 52.75 53.41 52.4 52.8 53.2
29/12/2019 16:40:20 45.56 45.93 46.98 45 45.6 45.9 52.91 52.98 53.41 52.4 52.8 53.2
29/12/2019 16:40:21 45.62 45.7 46.98 45 45.6 46 52.84 52.89 53.41 52.4 52.8 53.2
29/12/2019 16:40:22 46.22 46.07 46.98 45 45.6 46 52.68 52.84 53.41 52.4 52.8 53.2
29/12/2019 16:40:23 46.12 46.19 46.98 45 45.6 46 52.77 52.97 53.41 52.4 52.8 53.2
29/12/2019 16:40:24 46.27 46.29 46.98 45 45.6 46 52.97 53.06 53.41 52.4 52.8 53.2
29/12/2019 16:40:25 45.93 46.38 46.98 45 45.6 46 52.83 52.92 53.41 52.4 52.8 53.2
29/12/2019 16:40:26 46.19 46.23 46.98 45 45.6 46 52.55 53.01 53.41 52.4 52.8 53.2
29/12/2019 16:40:27 45.87 46.1 46.98 45 45.6 46 53.15 53.02 53.41 52.4 52.8 53.2
29/12/2019 16:40:28 45.93 46.07 46.98 45 45.6 46 53.26 53.27 53.41 52.5 52.8 53.2
29/12/2019 16:40:29 46.34 46.34 46.98 45 45.6 46 52.86 53.19 53.41 52.5 52.8 53.2
29/12/2019 16:40:30 45.61 46.25 46.98 45 45.6 46 52.51 53.01 53.41 52.5 52.8 53.2
29/12/2019 16:40:31 45.28 45.82 46.98 45 45.6 46 52.22 52.72 53.41 52.4 52.8 53.2
29/12/2019 16:40:32 45.94 45.85 46.98 45 45.6 46 52.44 52.53 53.41 52.4 52.8 53.2
29/12/2019 16:40:33 45.73 45.91 46.98 45 45.6 46 52.33 52.52 53.41 52.4 52.8 53.2
29/12/2019 16:40:34 45.54 45.95 46.98 45 45.6 46 52.22 52.57 53.41 52.4 52.8 53.2
29/12/2019 16:40:35 45.9 45.97 46.98 45 45.6 46 52.74 52.71 53.41 52.4 52.8 53.2
29/12/2019 16:40:36 46.01 46.12 46.98 45 45.6 46 52.76 52.75 53.41 52.4 52.8 53.2
29/12/2019 16:40:37 47.33 46.99 46.99 45.1 45.6 46 52.93 52.92 53.41 52.4 52.8 53.2
29/12/2019 16:40:38 46.94 47.13 47.13 45.1 45.6 46 53.12 53.11 53.41 52.4 52.8 53.2
29/12/2019 16:40:39 46.71 46.99 47.13 45.1 45.6 46 52.95 53.3 53.41 52.4 52.8 53.2
29/12/2019 16:40:40 47.24 47.13 47.13 45.1 45.6 46 53.35 53.34 53.41 52.4 52.8 53.2
29/12/2019 16:40:41 46.99 47.2 47.2 45.1 45.6 46 53 53.19 53.41 52.4 52.8 53.2
29/12/2019 16:40:42 45.67 47.03 47.2 45.1 45.6 46 52.4 53.12 53.35 52.4 52.8 53.2
29/12/2019 16:40:43 45.74 46.18 47.2 45.1 45.6 46 52.6 52.83 53.35 52.4 52.8 53.2
29/12/2019 16:40:44 45.77 46.04 47.2 45.1 45.6 46 53.23 53.01 53.35 52.5 52.8 53.2
29/12/2019 16:40:45 45.99 46.02 47.2 45.1 45.6 46 52.69 53.1 53.34 52.5 52.8 53.2
29/12/2019 16:40:46 45.28 46.01 47.2 45.1 45.6 46 52.29 52.88 53.34 52.5 52.8 53.2
29/12/2019 16:40:47 46.04 46 47.2 45.1 45.6 46 52.68 52.74 53.34 52.5 52.8 53.2
29/12/2019 16:40:48 45.6 45.87 47.2 45.1 45.6 46 52.99 52.93 53.34 52.5 52.8 53.2
29/12/2019 16:40:49 45.66 46 47.2 45.1 45.6 46 52.37 52.92 53.34 52.5 52.8 53.2
29/12/2019 16:40:50 45.37 45.62 47.2 45.1 45.6 46 52.36 52.66 53.34 52.5 52.8 53.2
29/12/2019 16:40:51 45.84 45.84 47.2 45.1 45.6 46 51.93 52.43 53.34 52.5 52.8 53.2
29/12/2019 16:40:52 46.4 46.18 47.2 45.1 45.6 46 52.06 52.26 53.34 52.5 52.8 53.2
29/12/2019 16:40:53 46.36 46.42 47.2 45.1 45.6 46 53.04 52.8 53.34 52.5 52.8 53.2
29/12/2019 16:40:54 45.8 46.24 47.2 45.1 45.7 46 52.44 52.68 53.34 52.5 52.8 53.2
29/12/2019 16:40:55 46.33 46.27 47.2 45.1 45.7 46 52.49 52.61 53.34 52.5 52.8 53.2
29/12/2019 16:40:56 46.21 46.33 47.2 45.1 45.7 46 52.69 52.74 53.34 52.5 52.8 53.2
29/12/2019 16:40:57 45.8 46.21 47.2 45.1 45.7 46 52.35 52.73 53.34 52.5 52.8 53.2
29/12/2019 16:40:58 46.08 46.12 47.2 45.1 45.7 46 52.76 52.77 53.34 52.5 52.8 53.2
29/12/2019 16:40:59 46.63 46.59 47.2 45.1 45.7 46 53.25 53.07 53.34 52.5 52.8 53.2
29/12/2019 16:41:00 46.17 46.34 47.2 45.1 45.7 46 53.13 53.17 53.34 52.5 52.8 53.2
29/12/2019 16:41:01 47.35 47.08 47.2 45.2 45.7 46 53.02 53.2 53.34 52.5 52.8 53.2
29/12/2019 16:41:02 46.82 47.19 47.2 45.2 45.7 46 53.41 53.39 53.39 52.5 52.8 53.2
29/12/2019 16:41:03 46.98 47.12 47.2 45.2 45.7 46 53.06 53.38 53.39 52.5 52.8 53.2
29/12/2019 16:41:04 47.1 47.07 47.2 45.2 45.7 46 53.17 53.23 53.39 52.5 52.8 53.2
29/12/2019 16:41:05 47.36 47.26 47.26 45.2 45.7 46 53.17 53.33 53.39 52.5 52.8 53.2
29/12/2019 16:41:06 46.64 47.46 47.46 45.2 45.7 46 52.85 53.37 53.39 52.5 52.8 53.2
29/12/2019 16:41:07 45.97 46.76 47.46 45.2 45.7 46 52.91 53.11 53.39 52.5 52.8 53.2
29/12/2019 16:41:08 45.88 46.28 47.46 45.2 45.7 46 52.62 52.9 53.39 52.5 52.8 53.2
29/12/2019 16:41:09 45.86 46.08 47.46 45.2 45.7 46 52.17 52.7 53.39 52.5 52.8 53.2
29/12/2019 16:41:10 46.21 46.28 47.46 45.2 45.7 46 52.66 52.68 53.39 52.5 52.8 53.2
29/12/2019 16:41:11 46.27 46.26 47.46 45.2 45.7 46 52.5 52.59 53.39 52.5 52.8 53.2
29/12/2019 16:41:12 46.04 46.33 47.46 45.2 45.7 46 52.73 52.85 53.39 52.5 52.8 53.2
29/12/2019 16:41:13 45.89 46.17 47.46 45.2 45.7 46 53.04 52.96 53.39 52.5 52.8 53.2
29/12/2019 16:41:14 45.61 46.07 47.46 45.2 45.7 46 52.72 52.91 53.39 52.5 52.8 53.2
29/12/2019 16:41:15 46.46 46.25 47.46 45.2 45.7 46 52.66 52.83 53.39 52.5 52.8 53.2
29/12/2019 16:41:16 46.22 46.35 47.46 45.2 45.7 46 52.4 52.89 53.39 52.5 52.8 53.2
29/12/2019 16:41:17 45.6 46.22 47.46 45.2 45.7 46 51.95 52.56 53.39 52.5 52.8 53.2
29/12/2019 16:41:18 46.07 46.12 47.46 45.2 45.7 46 52.68 52.57 53.39 52.5 52.8 53.2
29/12/2019 16:41:19 45.96 46.17 47.46 45.2 45.7 46 52.44 52.66 53.39 52.5 52.8 53.2
29/12/2019 16:41:20 45.96 46.18 47.46 45.2 45.7 46 52.5 52.65 53.39 52.5 52.8 53.2
29/12/2019 16:41:21 45.88 46.05 47.46 45.2 45.7 46 52.37 52.48 53.39 52.5 52.8 53.2
29/12/2019 16:41:22 46.29 46.23 47.46 45.2 45.7 46 52.75 52.74 53.39 52.5 52.8 53.2
29/12/2019 16:41:23 47.03 46.72 47.46 45.3 45.7 46 52.95 52.91 53.39 52.5 52.8 53.2
29/12/2019 16:41:24 47.51 47.37 47.46 45.3 45.7 46 53.11 53.13 53.39 52.5 52.8 53.2
29/12/2019 16:41:25 47.31 47.3 47.46 45.3 45.7 46 53.5 53.39 53.39 52.5 52.8 53.2
29/12/2019 16:41:26 46.9 47.29 47.46 45.3 45.7 46 53.09 53.38 53.39 52.5 52.8 53.2
29/12/2019 16:41:27 47 47.06 47.46 45.3 45.7 46 53.5 53.43 53.43 52.5 52.8 53.2
29/12/2019 16:41:28 46.24 47.1 47.46 45.3 45.7 46 53.05 53.47 53.47 52.5 52.8 53.2
29/12/2019 16:41:29 46.4 46.57 47.46 45.3 45.7 46 53.28 53.46 53.47 52.5 52.8 53.2
29/12/2019 16:41:30 46.46 46.63 47.46 45.3 45.7 46 53.06 53.26 53.47 52.5 52.8 53.2
29/12/2019 16:41:31 45.43 46.49 47.46 45.3 45.7 46 52.77 53.23 53.47 52.5 52.8 53.2
29/12/2019 16:41:32 46.38 46.31 47.46 45.3 45.7 46 52.68 52.91 53.47 52.5 52.8 53.2
29/12/2019 16:41:33 45.34 46.15 47.46 45.3 45.7 46 53.01 53.04 53.47 52.5 52.8 53.2
29/12/2019 16:41:34 45.92 46.02 47.46 45.3 45.7 46 52.41 52.98 53.47 52.5 52.8 53.2
29/12/2019 16:41:35 45.89 45.96 47.46 45.3 45.7 46 52.73 52.85 53.47 52.5 52.8 53.2
29/12/2019 16:41:36 46.45 46.26 47.37 45.3 45.7 46 53.28 53.09 53.47 52.5 52.8 53.2
29/12/2019 16:41:37 46.35 46.51 47.37 45.3 45.7 46 52.48 53.08 53.47 52.5 52.8 53.2
29/12/2019 16:41:38 45.77 46.31 47.37 45.3 45.7 46 52.36 52.8 53.47 52.5 52.8 53.2
29/12/2019 16:41:39 46.1 46.09 47.37 45.3 45.8 46 53.31 53.05 53.47 52.5 52.8 53.2
29/12/2019 16:41:40 46.32 46.33 47.37 45.3 45.8 46 52.36 53.05 53.47 52.5 52.8 53.2
29/12/2019 16:41:41 45.83 46.27 47.37 45.4 45.8 46 53 53 53.47 52.5 52.8 53.2
29/12/2019 16:41:42 46.53 46.37 47.37 45.4 45.8 46 53.07 53.16 53.47 52.5 52.8 53.2
29/12/2019 16:41:43 46.14 46.35 47.37 45.4 45.8 46 53.23 53.28 53.47 52.5 52.8 53.2
29/12/2019 16:41:44 45.81 46.23 47.37 45.4 45.8 46 52.87 53.29 53.47 52.5 52.8 53.2
29/12/2019 16:41:45 46.19 46.17 47.37 45.4 45.8 46 52.64 53.09 53.47 52.5 52.8 53.2
29/12/2019 16:41:46 46.2 46.27 47.37 45.4 45.8 46 52.74 52.95 53.47 52.5 52.8 53.2
29/12/2019 16:41:47 47.16 46.89 47.37 45.4 45.8 46 53.19 53.13 53.47 52.5 52.8 53.2
29/12/2019 16:41:48 47.62 47.43 47.43 45.4 45.8 46 53.37 53.32 53.47 52.5 52.8 53.2
29/12/2019 16:41:49 46.87 47.41 47.43 45.4 45.8 46 53.05 53.34 53.47 52.5 52.8 53.2
29/12/2019 16:41:50 47.22 47.19 47.43 45.4 45.8 46 53.1 53.39 53.47 52.5 52.8 53.2
29/12/2019 16:41:51 47.65 47.52 47.52 45.4 45.8 46 53.56 53.45 53.47 52.6 52.8 53.2
29/12/2019 16:41:52 46.67 47.56 47.56 45.4 45.8 46 54.28 54.14 54.14 52.6 52.8 53.2
29/12/2019 16:41:53 46.46 46.88 47.56 45.4 45.8 46 53.47 54.15 54.15 52.6 52.8 53.2
29/12/2019 16:41:54 45.75 46.69 47.56 45.4 45.8 46 52.49 53.69 54.15 52.6 52.8 53.2
29/12/2019 16:41:55 45.82 46.26 47.56 45.4 45.8 46 52.25 53.04 54.15 52.6 52.8 53.2
29/12/2019 16:41:56 45.86 45.98 47.56 45.4 45.8 46 52.56 52.63 54.15 52.6 52.8 53.2
29/12/2019 16:41:57 45.61 46 47.56 45.4 45.8 46 52.87 53.01 54.15 52.6 52.8 53.2
29/12/2019 16:41:58 46.02 45.96 47.56 45.4 45.8 46 52.32 52.67 54.15 52.6 52.8 53.2
29/12/2019 16:41:59 46.14 46.27 47.56 45.4 45.8 46 52.96 53.16 54.15 52.6 52.8 53.2
29/12/2019 16:42:00 46.38 46.32 47.56 45.4 45.8 46 52.6 52.84 54.15 52.6 52.8 53.2
29/12/2019 16:42:01 46.48 46.6 47.56 45.5 45.8 46 52.8 52.8 54.15 52.6 52.8 53.2
29/12/2019 16:42:02 46.2 46.44 47.56 45.5 45.8 46 53.25 53.2 54.15 52.6 52.8 53.2
29/12/2019 16:42:03 45.71 46.27 47.56 45.5 45.8 46 52.39 52.98 54.15 52.6 52.8 53.2
29/12/2019 16:42:04 46.36 46.26 47.56 45.5 45.8 46 52.84 53.02 54.15 52.6 52.8 53.2
29/12/2019 16:42:05 46.25 46.37 47.56 45.5 45.8 46 53.33 53.24 54.15 52.6 52.8 53.2
29/12/2019 16:42:06 46.02 46.27 47.56 45.5 45.8 46 52.99 53.23 54.15 52.6 52.8 53.2
29/12/2019 16:42:07 46.65 46.54 47.56 45.5 45.8 46 52.5 53.07 54.15 52.6 52.8 53.2
29/12/2019 16:42:08 45.93 46.43 47.56 45.5 45.8 46 53.04 52.99 54.15 52.6 52.8 53.2
29/12/2019 16:42:09 45.57 46.18 47.56 45.5 45.8 46 53.09 53.16 54.15 52.6 52.8 53.2
29/12/2019 16:42:10 45.62 45.91 47.56 45.5 45.8 46 53.03 53.19 54.15 52.6 52.8 53.2
29/12/2019 16:42:11 46.49 46.28 47.56 45.5 45.8 46 53.13 53.31 54.15 52.6 52.8 53.2
29/12/2019 16:42:12 46.06 46.34 47.56 45.5 45.8 46 52.49 53.07 54.15 52.6 52.8 53.2
29/12/2019 16:42:13 47.07 46.85 47.56 45.5 45.8 46 52.67 52.88 54.15 52.6 52.8 53.2
29/12/2019 16:42:14 44.76 46.78 47.56 45.5 45.8 46 51.94 52.71 54.15 52.6 52.8 53.2
29/12/2019 16:42:15 45.03 45.66 47.56 45.5 45.8 46 52.64 52.56 54.15 52.6 52.8 53.2
29/12/2019 16:42:16 45.08 45.29 47.56 45.5 45.8 46 52.48 52.63 54.15 52.6 52.8 53.2
29/12/2019 16:42:17 45.39 45.56 47.56 45.5 45.8 46 52.11 52.52 54.15 52.6 52.8 53.2
29/12/2019 16:42:18 45.56 45.63 47.56 45.5 45.8 46 52.41 52.44 54.15 52.6 52.8 53.2
29/12/2019 16:42:19 45.29 45.68 47.56 45.5 45.8 46 52.84 52.73 54.15 52.6 52.8 53.2
29/12/2019 16:42:20 44.98 45.37 47.56 45.5 45.8 46 52.3 52.7 54.15 52.6 52.8 53.2
29/12/2019 16:42:21 44.88 45.17 47.56 45.5 45.8 46 52.47 52.75 54.15 52.6 52.8 53.2
29/12/2019 16:42:22 44.41 45.1 46.88 45.5 45.8 46 52.22 52.52 54.15 52.6 52.8 53.2
29/12/2019 16:42:23 44.85 44.87 46.85 45.5 45.8 46 52.76 52.69 53.69 52.6 52.8 53.2
29/12/2019 16:42:24 44.85 44.97 46.85 45.5 45.8 46 52.57 52.72 53.31 52.6 52.8 53.2
29/12/2019 16:42:25 44.64 44.96 46.85 45.5 45.8 46 51.87 52.63 53.31 52.6 52.8 53.2
29/12/2019 16:42:26 44.96 44.92 46.85 45.5 45.8 46 52.06 52.37 53.31 52.6 52.8 53.2
29/12/2019 16:42:27 43.66 44.95 46.85 45.5 45.8 46 52.37 52.45 53.31 52.6 52.8 53.2
29/12/2019 16:42:28 44.49 44.5 46.85 45.5 45.8 46 51.95 52.23 53.31 52.6 52.8 53.2
29/12/2019 16:42:29 45.72 45.33 46.85 45.5 45.8 46 53.2 52.77 53.31 52.6 52.8 53.2
29/12/2019 16:42:30 44.93 45.32 46.85 45.5 45.8 46 52.77 52.9 53.31 52.6 52.8 53.2
29/12/2019 16:42:31 44.73 45.18 46.85 45.5 45.8 46 52.79 52.98 53.31 52.6 52.8 53.2
29/12/2019 16:42:32 45.03 45.08 46.85 45.5 45.8 46 52.96 52.97 53.31 52.6 52.8 53.2
29/12/2019 16:42:33 44.77 45.08 46.85 45.5 45.8 46 52.45 52.99 53.31 52.6 52.8 53.2
29/12/2019 16:42:34 45.06 45.22 46.85 45.5 45.8 46 53.08 52.99 53.31 52.6 52.8 53.2
29/12/2019 16:42:35 44.88 45.15 46.85 45.5 45.8 46 52.33 53.15 53.31 52.6 52.8 53.2
29/12/2019 16:42:36 45.46 45.4 46.85 45.5 45.8 46 52.81 52.9 53.31 52.6 52.8 53.2
29/12/2019 16:42:37 44.71 45.3 46.85 45.5 45.8 46 52.83 52.87 53.31 52.6 52.8 53.2
29/12/2019 16:42:38 44.54 44.98 46.85 45.5 45.8 46 53.2 53.32 53.32 52.6 52.8 53.2
29/12/2019 16:42:39 44.31 44.8 46.85 45.5 45.8 46 52.69 52.99 53.32 52.6 52.8 53.2
29/12/2019 16:42:40 44.46 44.71 46.85 45.5 45.8 46 52.66 52.94 53.32 52.6 52.8 53.2
29/12/2019 16:42:41 45.44 45.22 46.85 45.5 45.9 46 52.03 52.64 53.32 52.6 52.8 53.2
29/12/2019 16:42:42 45.5 45.55 46.85 45.5 45.9 46 52.65 52.61 53.32 52.6 52.8 53.2
29/12/2019 16:42:43 45.37 45.54 46.78 45.5 45.9 46 52.28 52.57 53.32 52.6 52.8 53.2
29/12/2019 16:42:44 44.19 45.4 45.68 45.5 45.9 46 52.78 52.82 53.32 52.6 52.8 53.2
29/12/2019 16:42:45 44.7 44.88 45.68 45.5 45.9 46 53.07 53.03 53.32 52.6 52.8 53.2
29/12/2019 16:42:46 45.13 45.08 45.68 45.5 45.9 46 52.78 53.04 53.32 52.6 52.8 53.2
29/12/2019 16:42:47 44.82 45.06 45.68 45.5 45.9 46 52.54 52.88 53.32 52.6 52.8 53.2
29/12/2019 16:42:48 44.83 45.03 45.68 45.5 45.9 46 52.44 52.69 53.32 52.6 52.8 53.2
29/12/2019 16:42:49 45.45 45.32 45.55 45.5 45.9 46 52.97 52.98 53.32 52.6 52.8 53.2
29/12/2019 16:42:50 44.69 45.29 45.55 45.5 45.9 46 52.18 52.8 53.32 52.6 52.8 53.2
29/12/2019 16:42:51 43.8 44.91 45.55 45.5 45.9 46 53.19 53 53.32 52.6 52.8 53.2
29/12/2019 16:42:52 44.53 44.56 45.55 45.5 45.9 46 53.05 53.16 53.32 52.6 52.8 53.2
29/12/2019 16:42:53 45.2 44.96 45.55 45.5 45.9 46 52.42 52.97 53.32 52.6 52.8 53.2
29/12/2019 16:42:54 44.76 45.01 45.55 45.5 45.9 46 52.06 52.65 53.32 52.6 52.8 53.2
29/12/2019 16:42:55 44.83 44.95 45.55 45.5 45.9 46 52.8 52.91 53.32 52.6 52.8 53.2
29/12/2019 16:42:56 44.61 44.9 45.55 45.5 45.9 46 52.72 52.76 53.32 52.6 52.8 53.2
29/12/2019 16:42:57 44.09 44.82 45.55 45.5 45.9 46 52.6 52.83 53.32 52.6 52.8 53.2
29/12/2019 16:42:58 44.45 44.54 45.55 45.5 45.9 46 52.36 52.69 53.32 52.6 52.8 53.2
29/12/2019 16:42:59 44.64 44.79 45.55 45.5 45.9 46 52.38 52.56 53.32 52.6 52.8 53.2
29/12/2019 16:43:00 44.72 44.78 45.55 45.5 45.9 46 52.38 52.52 53.32 52.6 52.8 53.2
29/12/2019 16:43:01 44.02 44.77 45.55 45.5 45.9 46 52.37 52.61 53.32 52.6 52.8 53.2
29/12/2019 16:43:02 44.37 44.62 45.55 45.5 45.9 46 52.65 52.8 53.32 52.6 52.8 53.2
29/12/2019 16:43:03 43.52 44.27 45.55 45.5 45.9 46 52.2 52.55 53.32 52.6 52.8 53.2
29/12/2019 16:43:04 43.63 44.03 45.55 45.5 45.9 46 51.99 52.35 53.32 52.6 52.8 53.2
29/12/2019 16:43:05 44.84 44.44 45.55 45.5 45.9 46 52.2 52.36 53.32 52.6 52.8 53.2
29/12/2019 16:43:06 44.68 44.71 45.55 45.5 45.9 46 52.6 52.46 53.32 52.6 52.8 53.2
29/12/2019 16:43:07 44.38 44.58 45.55 45.5 45.9 46 52.39 52.64 53.32 52.6 52.8 53.2
29/12/2019 16:43:08 44.08 44.5 45.55 45.5 45.9 46 52.79 52.83 53.16 52.6 52.8 53.2
29/12/2019 16:43:09 43.94 44.22 45.55 45.5 45.9 46 53.16 53.12 53.16 52.6 52.8 53.2
29/12/2019 16:43:10 43.66 44.17 45.55 45.5 45.9 46 52.76 53.12 53.16 52.6 52.8 53.2
29/12/2019 16:43:11 43.23 44.23 45.55 45.5 45.9 46 52.71 52.94 53.16 52.6 52.8 53.2
29/12/2019 16:43:12 43.83 43.8 45.54 45.5 45.9 46 52.54 52.73 53.16 52.6 52.8 53.2
29/12/2019 16:43:13 44.19 44.13 45.4 45.5 45.9 46 52.93 52.89 53.16 52.6 52.8 53.2
29/12/2019 16:43:14 44.28 44.27 45.32 45.5 45.9 46 52.3 52.87 53.16 52.6 52.8 53.2
29/12/2019 16:43:15 44.51 44.59 45.32 45.5 45.9 46 52.55 52.7 53.16 52.6 52.8 53.2
29/12/2019 16:43:16 43.54 44.54 45.32 45.5 45.9 46 52.96 52.91 53.16 52.7 52.8 53.2
29/12/2019 16:43:17 44.01 44.08 45.32 45.5 45.9 46 52.44 52.98 53.16 52.7 52.8 53.2
29/12/2019 16:43:18 44.27 44.29 45.32 45.5 45.9 46 52.51 52.75 53.16 52.7 52.8 53.2
29/12/2019 16:43:19 43.91 44.2 45.29 45.5 45.9 46 52.39 52.62 53.16 52.7 52.8 53.2
29/12/2019 16:43:20 44.15 44.27 45.01 45.5 45.9 46 52.41 52.65 53.16 52.7 52.8 53.2
29/12/2019 16:43:21 43.66 44.3 45.01 45.5 45.9 46 52.47 52.5 53.16 52.7 52.8 53.2
29/12/2019 16:43:22 43.57 43.86 45.01 45.5 45.9 46 52.06 52.5 53.12 52.7 52.8 53.2
29/12/2019 16:43:23 43.51 43.97 45.01 45.5 45.9 46 52.33 52.53 53.12 52.7 52.8 53.2
29/12/2019 16:43:24 44.76 44.37 44.95 45.5 45.9 46 52.58 52.59 53.12 52.7 52.8 53.2
29/12/2019 16:43:25 44.54 44.55 44.9 45.5 45.9 46 52.1 52.49 53.12 52.7 52.8 53.2
29/12/2019 16:43:26 44.39 44.68 44.82 45.5 45.9 46 52.94 52.73 53.12 52.7 52.8 53.2
29/12/2019 16:43:27 44.02 44.46 44.79 45.5 45.9 46 52.74 52.86 53.12 52.7 52.8 53.2
29/12/2019 16:43:28 43.87 44.44 44.79 45.5 45.9 46 52.31 52.81 53.12 52.7 52.8 53.2
29/12/2019 16:43:29 44.01 44.25 44.78 45.5 45.9 46 52.43 52.66 53.12 52.7 52.8 53.2
29/12/2019 16:43:30 43.62 43.92 44.77 45.5 45.9 46 52.64 52.61 53.12 52.7 52.8 53.2
29/12/2019 16:43:31 44.06 44.14 44.71 45.5 45.9 46 52.03 52.59 53.12 52.7 52.8 53.2
29/12/2019 16:43:32 43.86 44.15 44.71 45.5 45.9 46 52.57 52.53 53.12 52.7 52.8 53.2
29/12/2019 16:43:33 44 44.15 44.71 45.5 45.9 46 52.32 52.47 53.12 52.7 52.8 53.2
29/12/2019 16:43:34 42.91 44.04 44.71 45.5 45.9 46 51.99 52.44 53.12 52.7 52.8 53.2
29/12/2019 16:43:35 43.66 43.68 44.71 45.6 45.9 46 52.49 52.6 53.12 52.7 52.8 53.2
29/12/2019 16:43:36 43.96 43.85 44.68 45.6 45.9 46 51.83 52.36 53.12 52.7 52.8 53.2
29/12/2019 16:43:37 43.4 44 44.68 45.6 45.9 46 51.98 52.09 53.12 52.7 52.8 53.2
29/12/2019 16:43:38 44.42 44.19 44.68 45.6 45.9 46 52.1 52.29 53.12 52.7 52.8 53.2
29/12/2019 16:43:39 43.8 44.22 44.68 45.6 45.9 46 52.51 52.49 53.12 52.7 52.8 53.2
29/12/2019 16:43:40 44.07 44.23 44.68 45.6 45.9 46 51.63 52.27 52.98 52.7 52.8 53.2
29/12/2019 16:43:41 43.78 44.13 44.68 45.6 45.9 46 52.23 52.36 52.98 52.7 52.8 53.2
29/12/2019 16:43:42 44.13 44.21 44.68 45.6 45.9 46 52.03 52.29 52.98 52.7 52.8 53.2
29/12/2019 16:43:43 43.83 44.06 44.68 45.6 45.9 46 52.88 52.78 52.98 52.7 52.8 53.2
29/12/2019 16:43:44 43.3 44.07 44.68 45.6 45.9 46 52.08 52.64 52.98 52.7 52.8 53.2
29/12/2019 16:43:45 43.31 43.84 44.68 45.6 45.9 46 52 52.22 52.98 52.7 52.8 53.2
29/12/2019 16:43:46 43.86 43.72 44.68 45.6 45.9 46 52.47 52.34 52.98 52.7 52.8 53.2
29/12/2019 16:43:47 43.15 43.69 44.68 45.6 45.9 46 52.55 52.61 52.86 52.7 52.8 53.2
29/12/2019 16:43:48 43.88 43.83 44.68 45.6 45.9 46 52.63 52.9 52.9 52.7 52.8 53.2
29/12/2019 16:43:49 44.17 44.1 44.68 45.6 45.9 46 52.45 52.65 52.9 52.7 52.8 53.2
29/12/2019 16:43:50 44.27 44.38 44.68 45.6 45.9 46 52.35 52.51 52.9 52.7 52.8 53.2
29/12/2019 16:43:51 43.94 44.26 44.68 45.5 45.9 46 52.5 52.59 52.9 52.7 52.8 53.2
29/12/2019 16:43:52 43.81 44.23 44.68 45.5 45.8 46 52.53 52.61 52.9 52.7 52.8 53.2
29/12/2019 16:43:53 43.72 44.02 44.68 45.5 45.8 46 52.1 52.58 52.9 52.7 52.8 53.2
29/12/2019 16:43:54 44.21 44.22 44.68 45.5 45.8 46 52.61 52.58 52.9 52.7 52.8 53.2
29/12/2019 16:43:55 44.02 44.21 44.68 45.5 45.8 46 52.76 52.71 52.9 52.7 52.8 53.2
29/12/2019 16:43:56 44.35 44.32 44.46 45.5 45.8 46 52.61 52.77 52.9 52.7 52.8 53.2
29/12/2019 16:43:57 43.79 44.35 44.44 45.5 45.8 46 51.74 52.66 52.9 52.7 52.8 53.2
29/12/2019 16:43:58 44.05 44.13 44.38 45.5 45.8 46 52.29 52.35 52.9 52.7 52.8 53.2
29/12/2019 16:43:59 43.51 44.16 44.38 45.5 45.8 46 52.22 52.36 52.9 52.7 52.8 53.2
29/12/2019 16:44:00 43.58 43.8 44.38 45.5 45.8 46 52.23 52.31 52.9 52.7 52.8 53.2
29/12/2019 16:44:01 44.02 43.99 44.38 45.5 45.8 46 52.34 52.49 52.9 52.7 52.8 53.2
29/12/2019 16:44:02 43.55 43.99 44.38 45.5 45.8 46 52.42 52.71 52.9 52.7 52.8 53.2
29/12/2019 16:44:03 44.01 44.06 44.38 45.5 45.8 46 52.63 52.65 52.9 52.7 52.8 53.2
29/12/2019 16:44:04 43.56 44.02 44.38 45.5 45.8 46 52.28 52.54 52.9 52.7 52.8 53.2
29/12/2019 16:44:05 43.91 44.04 44.38 45.5 45.8 46 52.22 52.46 52.9 52.7 52.8 53.2
29/12/2019 16:44:06 44.18 44.32 44.38 45.5 45.8 46 52.13 52.38 52.9 52.7 52.8 53.2
29/12/2019 16:44:07 44.41 44.26 44.38 45.5 45.8 46 52.26 52.43 52.9 52.7 52.8 53.2
29/12/2019 16:44:08 43.5 44.2 44.38 45.5 45.8 46 52.17 52.29 52.9 52.7 52.8 53.2
29/12/2019 16:44:09 44.24 44.17 44.38 45.5 45.8 46 52.61 52.59 52.9 52.7 52.8 53.2
29/12/2019 16:44:10 43.86 44.14 44.38 45.5 45.8 46 52.45 52.53 52.9 52.7 52.8 53.2
29/12/2019 16:44:11 43.61 44.06 44.38 45.5 45.8 46 52.79 52.91 52.91 52.7 52.8 53.2
29/12/2019 16:44:12 43.97 44 44.38 45.5 45.8 46 52.49 52.65 52.91 52.7 52.8 53.2
29/12/2019 16:44:13 43.49 43.96 44.38 45.5 45.8 46 52.55 52.84 52.91 52.7 52.8 53.2
29/12/2019 16:44:14 43.85 43.94 44.38 45.5 45.8 46 52.29 52.57 52.91 52.7 52.8 53.2
29/12/2019 16:44:15 44.32 44.23 44.38 45.5 45.8 46 52.28 52.69 52.91 52.7 52.8 53.2
29/12/2019 16:44:16 43.77 44.21 44.38 45.5 45.8 46 53.18 52.86 52.91 52.7 52.8 53.2
29/12/2019 16:44:17 43.77 44.05 44.38 45.5 45.8 46 52.08 52.88 52.91 52.7 52.8 53.2
29/12/2019 16:44:18 43.47 43.92 44.38 45.5 45.8 46 53.36 53.07 53.07 52.7 52.8 53.2
29/12/2019 16:44:19 43.53 43.69 44.38 45.5 45.8 46 53.2 53.22 53.22 52.7 52.8 53.2
29/12/2019 16:44:20 43.53 43.65 44.35 45.5 45.8 46 53.42 53.46 53.46 52.7 52.8 53.2
29/12/2019 16:44:21 43.48 43.79 44.35 45.5 45.8 46 52.81 53.61 53.61 52.7 52.8 53.2
29/12/2019 16:44:22 43.47 43.69 44.35 45.5 45.8 46 53.24 53.24 53.61 52.7 52.8 53.2
29/12/2019 16:44:23 43.63 43.82 44.35 45.5 45.8 46 54.06 53.81 53.81 52.7 52.8 53.2
29/12/2019 16:44:24 43.64 43.76 44.35 45.5 45.8 46 53.1 53.85 53.85 52.7 52.8 53.2
29/12/2019 16:44:25 44.26 44.15 44.35 45.5 45.8 46 53.04 53.47 53.85 52.7 52.8 53.2
29/12/2019 16:44:26 44.08 44.21 44.35 45.5 45.8 46 53.41 53.47 53.85 52.7 52.8 53.2
29/12/2019 16:44:27 43.79 44.2 44.32 45.4 45.8 46 53.32 53.63 53.85 52.7 52.8 53.2
29/12/2019 16:44:28 43.84 44.02 44.32 45.4 45.8 46 52.91 53.31 53.85 52.7 52.8 53.2
29/12/2019 16:44:29 43.08 44.11 44.32 45.4 45.8 46 53.16 53.35 53.85 52.7 52.8 53.2
29/12/2019 16:44:30 44.03 43.9 44.32 45.4 45.8 46 52.64 53.08 53.85 52.7 52.8 53.2
29/12/2019 16:44:31 43.64 43.87 44.32 45.4 45.8 46 52.18 52.92 53.85 52.7 52.8 53.2
29/12/2019 16:44:32 43.57 44 44.32 45.4 45.8 46 52.27 52.66 53.85 52.7 52.8 53.2
29/12/2019 16:44:33 44.17 44.19 44.32 45.4 45.7 46 53.37 53.29 53.85 52.7 52.8 53.2
29/12/2019 16:44:34 43.54 43.85 44.32 45.4 45.7 46 52.35 52.91 53.85 52.7 52.8 53.2
29/12/2019 16:44:35 43.76 44.2 44.32 45.4 45.7 46 53.35 53.15 53.85 52.7 52.8 53.2
29/12/2019 16:44:36 44.23 44.13 44.26 45.4 45.7 46 52.57 53.01 53.85 52.7 52.8 53.2
29/12/2019 16:44:37 43.37 44.01 44.23 45.4 45.7 46 52.8 52.89 53.85 52.7 52.8 53.2
29/12/2019 16:44:38 43.48 43.68 44.23 45.4 45.7 46 52.3 52.88 53.85 52.7 52.8 53.2
29/12/2019 16:44:39 43.43 43.86 44.23 45.4 45.7 46 52.88 52.79 53.85 52.7 52.8 53.2
29/12/2019 16:44:40 43.28 43.68 44.23 45.3 45.7 46 52.31 52.71 53.85 52.7 52.8 53.2
29/12/2019 16:44:41 43.68 43.74 44.23 45.3 45.7 46 52.74 52.68 53.85 52.7 52.8 53.2
29/12/2019 16:44:42 43.76 43.81 44.23 45.3 45.7 46 52.25 52.75 53.85 52.7 52.8 53.2
29/12/2019 16:44:43 43.43 43.81 44.23 45.3 45.7 46 52.04 52.4 53.85 52.7 52.8 53.2
29/12/2019 16:44:44 43.72 43.9 44.23 45.3 45.7 46 52.04 52.33 53.85 52.7 52.8 53.2
29/12/2019 16:44:45 44.68 44.41 44.41 45.3 45.7 46 53.32 52.97 53.85 52.7 52.8 53.2
29/12/2019 16:44:46 44.1 44.49 44.49 45.3 45.7 46 52.6 53 53.85 52.7 52.8 53.2
29/12/2019 16:44:47 43.87 44.28 44.49 45.3 45.7 46 52.93 53.06 53.85 52.7 52.8 53.2
29/12/2019 16:44:48 44.12 44.24 44.49 45.3 45.7 46 52.02 52.94 53.85 52.7 52.8 53.2
29/12/2019 16:44:49 43.6 44.16 44.49 45.3 45.7 46 52.82 52.79 53.85 52.7 52.8 53.2
29/12/2019 16:44:50 44.9 44.6 44.6 45.3 45.7 46 53.2 53.08 53.85 52.7 52.8 53.2
29/12/2019 16:44:51 44.37 44.74 44.74 45.3 45.7 46 52.08 52.98 53.85 52.7 52.8 53.2
29/12/2019 16:44:52 43.85 44.34 44.74 45.2 45.7 46 52.34 52.51 53.85 52.7 52.8 53.2
29/12/2019 16:44:53 44.28 44.35 44.74 45.2 45.7 46 51.9 52.5 53.85 52.7 52.8 53.2
29/12/2019 16:44:54 44.14 44.46 44.74 45.2 45.7 46 52.31 52.28 53.63 52.7 52.8 53.2
29/12/2019 16:44:55 44.47 44.46 44.74 45.2 45.7 46 52.14 52.34 53.63 52.7 52.8 53.2
29/12/2019 16:44:56 44.57 44.56 44.74 45.2 45.7 46 53.08 52.83 53.63 52.7 52.8 53.2
29/12/2019 16:44:57 44.28 44.52 44.74 45.2 45.7 46 52.12 52.86 53.35 52.7 52.8 53.2
29/12/2019 16:44:58 44.61 44.63 44.74 45.2 45.7 46 52.52 52.72 53.35 52.7 52.8 53.2
29/12/2019 16:44:59 44.61 44.78 44.78 45.2 45.7 46 52.5 52.59 53.29 52.7 52.8 53.2
29/12/2019 16:45:00 44.06 44.66 44.78 45.2 45.7 46 52.38 52.55 53.29 52.7 52.8 53.2
29/12/2019 16:45:01 44.71 44.69 44.78 45.2 45.7 46 52.82 52.79 53.29 52.7 52.8 53.2
29/12/2019 16:45:02 45 44.93 44.93 45.2 45.7 46 52.68 52.77 53.29 52.7 52.8 53.2
29/12/2019 16:45:03 45.32 45.2 45.2 45.2 45.7 46 52.02 52.71 53.15 52.7 52.8 53.2
29/12/2019 16:45:04 45.48 45.47 45.47 45.2 45.7 46 52.59 52.64 53.15 52.7 52.8 53.2
29/12/2019 16:45:05 45.09 45.48 45.48 45.2 45.7 46 51.89 52.55 53.08 52.7 52.8 53.2
29/12/2019 16:45:06 44.72 45.5 45.5 45.2 45.7 46 52.77 52.68 53.08 52.7 52.8 53.2
29/12/2019 16:45:07 45.32 45.26 45.5 45.2 45.7 46 51.95 52.51 53.08 52.7 52.8 53.2
29/12/2019 16:45:08 44.97 45.12 45.5 45.2 45.7 46 52.84 52.75 53.08 52.7 52.8 53.2
29/12/2019 16:45:09 44.83 45.07 45.5 45.2 45.7 46 52.79 52.81 53.08 52.7 52.8 53.2
29/12/2019 16:45:10 44.92 45.09 45.5 45.2 45.7 46 52.25 52.77 53.08 52.7 52.8 53.2
29/12/2019 16:45:11 45.4 45.35 45.5 45.2 45.7 46 52.5 52.69 53.08 52.7 52.8 53.2
29/12/2019 16:45:12 44.82 45.37 45.5 45.2 45.7 46 52.85 52.8 53.08 52.7 52.8 53.2
29/12/2019 16:45:13 44.96 45.14 45.5 45.2 45.7 46 52.15 52.92 53.08 52.7 52.8 53.2
29/12/2019 16:45:14 45.07 45.12 45.5 45.2 45.7 46 52.48 52.56 53.08 52.7 52.8 53.2
29/12/2019 16:45:15 44.87 45.15 45.5 45.2 45.6 46 52.99 52.92 53.08 52.7 52.8 53.2
29/12/2019 16:45:16 44.93 45.05 45.5 45.2 45.6 46 52.57 52.78 53.08 52.7 52.8 53.2
29/12/2019 16:45:17 45.47 45.44 45.5 45.2 45.6 46 52.72 52.97 53.08 52.7 52.8 53.2
29/12/2019 16:45:18 44.8 45.36 45.5 45.2 45.6 46 52.44 52.79 53.08 52.7 52.8 53.2
29/12/2019 16:45:19 44.91 45.12 45.5 45.2 45.6 46 52.14 52.49 53.08 52.7 52.8 53.2
29/12/2019 16:45:20 44.76 45.07 45.5 45.1 45.6 46 51.99 52.5 52.98 52.7 52.8 53.2
29/12/2019 16:45:21 44.7 45 45.5 45.1 45.6 46 52.13 52.23 52.97 52.7 52.8 53.2
29/12/2019 16:45:22 45.04 44.99 45.5 45.1 45.6 46 53.03 52.68 52.97 52.7 52.8 53.2
29/12/2019 16:45:23 45.68 45.42 45.5 45.1 45.6 46 52.72 52.84 52.97 52.7 52.8 53.2
29/12/2019 16:45:24 44.93 45.52 45.52 45.1 45.6 46 52.6 52.76 52.97 52.7 52.8 53.2
29/12/2019 16:45:25 44.47 45.14 45.52 45.1 45.6 46 52.21 52.72 52.97 52.7 52.8 53.2
29/12/2019 16:45:26 45.11 45.04 45.52 45.1 45.6 46 53.43 53.13 53.13 52.7 52.8 53.2
29/12/2019 16:45:27 44.39 44.96 45.52 45.1 45.6 46 52.17 53.11 53.13 52.7 52.8 53.2
29/12/2019 16:45:28 44.92 44.85 45.52 45.1 45.6 46 53.44 53.18 53.18 52.7 52.8 53.2
29/12/2019 16:45:29 45.12 45.13 45.52 45.1 45.6 46 52.63 53.23 53.23 52.7 52.8 53.2
29/12/2019 16:45:30 44.96 45.15 45.52 45.1 45.6 46 53.14 53.14 53.23 52.7 52.8 53.2
29/12/2019 16:45:31 44.86 45.04 45.52 45.1 45.6 46 53.03 53.34 53.34 52.7 52.8 53.2
29/12/2019 16:45:32 45.31 45.27 45.52 45.1 45.6 46 52.01 53.04 53.34 52.7 52.8 53.2
29/12/2019 16:45:33 44.93 45.39 45.52 45.1 45.6 46 53.85 53.45 53.45 52.7 52.8 53.2
29/12/2019 16:45:34 45.2 45.21 45.52 45.1 45.6 46 52.55 53.31 53.45 52.7 52.8 53.2
29/12/2019 16:45:35 45.33 45.4 45.52 45.1 45.6 46 52.68 53.03 53.45 52.7 52.8 53.2
29/12/2019 16:45:36 44.49 45.3 45.52 45.1 45.6 46 52.28 52.95 53.45 52.7 52.8 53.2
29/12/2019 16:45:37 45.14 45.17 45.52 45.1 45.6 46 52.88 52.8 53.45 52.7 52.8 53.2
29/12/2019 16:45:38 44.59 45.06 45.52 45.1 45.6 46 52.89 53.18 53.45 52.7 52.8 53.2
29/12/2019 16:45:39 44.88 44.96 45.52 45.1 45.6 46 52.33 52.67 53.45 52.7 52.8 53.2
29/12/2019 16:45:40 44.64 44.94 45.52 45.1 45.6 46 52.37 52.82 53.45 52.7 52.8 53.2
29/12/2019 16:45:41 45.3 45.21 45.52 45.1 45.6 46 52.35 52.43 53.45 52.7 52.7 53.2
29/12/2019 16:45:42 44.72 45.12 45.52 45 45.6 46 52.66 52.64 53.45 52.7 52.7 53.2
29/12/2019 16:45:43 45.05 45.1 45.52 45 45.6 46 52.45 52.63 53.45 52.7 52.7 53.2
29/12/2019 16:45:44 45.3 45.29 45.52 45 45.6 46 52.7 52.71 53.45 52.6 52.7 53.2
29/12/2019 16:45:45 45.05 45.28 45.52 45 45.6 46 53.5 53.26 53.45 52.7 52.7 53.2
29/12/2019 16:45:46 44.97 45.23 45.52 45 45.6 46 53.14 53.3 53.45 52.7 52.7 53.2
29/12/2019 16:45:47 45.25 45.27 45.52 45 45.6 46 52.98 53.39 53.45 52.7 52.7 53.2
29/12/2019 16:45:48 45.08 45.36 45.52 45 45.6 46 52.17 52.99 53.45 52.7 52.7 53.2
29/12/2019 16:45:49 45.33 45.34 45.52 45 45.6 46 52.43 52.56 53.45 52.7 52.7 53.2
29/12/2019 16:45:50 45.72 45.75 45.75 45 45.6 46 52.95 53.02 53.45 52.7 52.7 53.2
29/12/2019 16:45:51 45.11 45.53 45.75 45 45.6 46 53.02 53.03 53.45 52.7 52.7 53.2
29/12/2019 16:45:52 44.98 45.35 45.75 45 45.6 46 53.22 53.27 53.45 52.7 52.7 53.2
29/12/2019 16:45:53 44.8 45.1 45.75 45 45.6 46 52.39 53.22 53.45 52.7 52.7 53.2
29/12/2019 16:45:54 45.26 45.27 45.75 45 45.6 46 53.27 53.21 53.45 52.7 52.7 53.2
29/12/2019 16:45:55 44.94 45.19 45.75 45 45.6 46 52.99 53.13 53.45 52.7 52.7 53.2
29/12/2019 16:45:56 45.47 45.36 45.75 45 45.6 46 52.9 53.15 53.45 52.7 52.7 53.2
29/12/2019 16:45:57 45.22 45.47 45.75 45 45.6 46 53.04 53.35 53.45 52.7 52.7 53.2
29/12/2019 16:45:58 44.72 45.33 45.75 45 45.5 46 53 53.38 53.45 52.7 52.7 53.2
29/12/2019 16:45:59 45.69 45.45 45.75 45 45.5 46 53.04 53.26 53.45 52.7 52.7 53.2
29/12/2019 16:46:00 45.05 45.52 45.75 45 45.5 46 53.24 53.17 53.45 52.7 52.7 53.2
29/12/2019 16:46:01 45.43 45.34 45.75 45 45.5 46 52.96 53.58 53.58 52.7 52.7 53.2
29/12/2019 16:46:02 45.54 45.58 45.75 45 45.5 46 53.41 53.31 53.58 52.7 52.7 53.2
29/12/2019 16:46:03 45.31 45.47 45.75 45 45.5 46 53.22 53.42 53.58 52.7 52.7 53.2
29/12/2019 16:46:04 45.09 45.5 45.75 45 45.5 46 52.91 53.26 53.58 52.7 52.7 53.2
29/12/2019 16:46:05 44.93 45.17 45.75 45 45.5 46 53.57 53.55 53.58 52.7 52.7 53.2
29/12/2019 16:46:06 45.08 45.22 45.75 44.9 45.5 46 53.53 53.54 53.58 52.7 52.7 53.2
29/12/2019 16:46:07 45.48 45.35 45.75 44.9 45.5 46 53.21 53.46 53.58 52.7 52.7 53.2
29/12/2019 16:46:08 45.68 45.63 45.75 44.9 45.5 46 53.53 53.55 53.58 52.7 52.7 53.2
29/12/2019 16:46:09 44.77 45.52 45.75 44.9 45.5 46 52.88 53.57 53.58 52.7 52.7 53.2
29/12/2019 16:46:10 44.98 45.31 45.75 44.9 45.5 46 54.22 53.87 53.87 52.7 52.7 53.2
29/12/2019 16:46:11 45.11 45.17 45.75 44.9 45.5 46 53.51 53.87 53.87 52.7 52.7 53.2
29/12/2019 16:46:12 45.26 45.34 45.75 44.9 45.5 46 53.88 53.91 53.91 52.7 52.7 53.2
29/12/2019 16:46:13 45.11 45.38 45.75 44.9 45.5 46 54.11 54.27 54.27 52.7 52.7 53.2
29/12/2019 16:46:14 45.44 45.33 45.75 44.9 45.5 46 53.67 54.03 54.27 52.7 52.7 53.2
29/12/2019 16:46:15 45.62 45.6 45.75 44.9 45.5 46 52.77 53.82 54.27 52.7 52.7 53.2
29/12/2019 16:46:16 45.15 45.46 45.75 44.9 45.5 46 52.33 53.24 54.27 52.7 52.7 53.2
29/12/2019 16:46:17 44.89 45.39 45.75 44.9 45.5 46 54.17 53.77 54.27 52.7 52.7 53.2
29/12/2019 16:46:18 45.23 45.38 45.75 44.9 45.5 46 52.95 53.79 54.27 52.7 52.7 53.2
29/12/2019 16:46:19 45.07 45.38 45.75 44.9 45.5 46 53.78 53.72 54.27 52.7 52.7 53.2
29/12/2019 16:46:20 44.88 45.2 45.63 44.9 45.5 46 52.92 53.62 54.27 52.7 52.7 53.2
29/12/2019 16:46:21 45.59 45.5 45.63 44.9 45.5 46 53.97 53.85 54.27 52.7 52.7 53.2
29/12/2019 16:46:22 45.14 45.39 45.63 44.9 45.5 46 53.28 53.79 54.27 52.7 52.7 53.2
29/12/2019 16:46:23 45.25 45.4 45.63 44.9 45.5 46 53.21 53.52 54.27 52.7 52.7 53.2
29/12/2019 16:46:24 45.67 45.55 45.63 44.9 45.5 46 53.45 53.58 54.27 52.7 52.7 53.2
29/12/2019 16:46:25 45.47 45.67 45.67 44.9 45.5 46 53.13 53.64 54.27 52.7 52.7 53.2
29/12/2019 16:46:26 44.83 45.64 45.67 44.9 45.5 46 52.81 53.19 54.27 52.7 52.7 53.2
29/12/2019 16:46:27 45.06 45.27 45.67 44.9 45.5 46 53.42 53.58 54.27 52.7 52.7 53.2
29/12/2019 16:46:28 45.52 45.45 45.67 44.9 45.5 46 52.65 53.04 54.27 52.7 52.7 53.2
29/12/2019 16:46:29 45.04 45.39 45.67 44.8 45.5 46 53.36 53.34 54.27 52.7 52.7 53.2
29/12/2019 16:46:30 45.64 45.6 45.67 44.8 45.4 46 53.31 53.38 54.27 52.7 52.7 53.2
29/12/2019 16:46:31 45.87 45.86 45.86 44.8 45.4 46 53.06 53.37 54.27 52.7 52.7 53.2
29/12/2019 16:46:32 45.26 45.72 45.86 44.8 45.4 46 52.38 53.13 54.27 52.7 52.7 53.2
29/12/2019 16:46:33 45.56 45.63 45.86 44.8 45.4 46 53.07 53.03 54.27 52.7 52.7 53.2
29/12/2019 16:46:34 45.3 45.56 45.86 44.8 45.4 46 52.32 53.01 54.27 52.7 52.7 53.2
29/12/2019 16:46:35 45.73 45.75 45.86 44.8 45.4 46 53.84 53.54 54.27 52.7 52.7 53.2
29/12/2019 16:46:36 45.34 45.79 45.86 44.8 45.4 46 53.1 53.57 54.27 52.7 52.7 53.2
29/12/2019 16:46:37 45.66 45.64 45.86 44.8 45.4 46 53.82 53.69 54.27 52.7 52.7 53.2
29/12/2019 16:46:38 45.32 45.61 45.86 44.8 45.4 46 53.6 53.79 54.27 52.7 52.7 53.2
29/12/2019 16:46:39 45.83 45.79 45.86 44.8 45.4 46 53.28 53.67 54.27 52.7 52.7 53.2
29/12/2019 16:46:40 45.27 45.65 45.86 44.8 45.4 46 53.78 53.85 54.27 52.7 52.7 53.2
29/12/2019 16:46:41 45.09 45.39 45.86 44.8 45.4 46 52.78 53.6 54.27 52.7 52.7 53.2
29/12/2019 16:46:42 45.45 45.44 45.86 44.8 45.4 46 54.08 53.89 54.27 52.7 52.7 53.2
29/12/2019 16:46:43 45.04 45.54 45.86 44.8 45.4 46 53.27 53.68 54.03 52.7 52.7 53.2
29/12/2019 16:46:44 45.47 45.46 45.86 44.8 45.4 46 53.92 53.9 53.9 52.7 52.7 53.2
29/12/2019 16:46:45 44.89 45.42 45.86 44.8 45.4 46 53.52 53.83 53.9 52.8 52.7 53.2
29/12/2019 16:46:46 45.37 45.36 45.86 44.8 45.4 46 54.45 54.25 54.25 52.8 52.7 53.2
29/12/2019 16:46:47 45.22 45.42 45.86 44.8 45.4 46 53.56 54.26 54.26 52.8 52.7 53.2
29/12/2019 16:46:48 45.74 45.7 45.86 44.8 45.4 46 53.42 53.74 54.26 52.8 52.7 53.2
29/12/2019 16:46:49 45.54 45.65 45.86 44.8 45.4 46 53.79 53.85 54.26 52.8 52.7 53.2
29/12/2019 16:46:50 45.21 45.65 45.86 44.8 45.4 46 53.61 53.76 54.26 52.8 52.7 53.2
29/12/2019 16:46:51 45.53 45.58 45.86 44.8 45.4 46 53.52 53.74 54.26 52.8 52.7 53.2
29/12/2019 16:46:52 45.33 45.55 45.86 44.7 45.3 46 52.72 53.55 54.26 52.8 52.7 53.2
29/12/2019 16:46:53 45.26 45.42 45.86 44.7 45.3 46 53.5 53.54 54.26 52.8 52.7 53.2
29/12/2019 16:46:54 45.42 45.47 45.86 44.7 45.3 46 52.9 53.35 54.26 52.8 52.7 53.2
29/12/2019 16:46:55 45.75 45.74 45.86 44.7 45.3 46 53.26 53.32 54.26 52.8 52.7 53.2
29/12/2019 16:46:56 45.38 45.74 45.86 44.7 45.3 46 53.06 53.34 54.26 52.8 52.7 53.2
29/12/2019 16:46:57 45.58 45.69 45.86 44.7 45.3 46 53.23 53.34 54.26 52.8 52.7 53.2
29/12/2019 16:46:58 46.16 46.04 46.04 44.7 45.3 46 53.99 53.82 54.26 52.8 52.7 53.2
29/12/2019 16:46:59 45.25 45.99 46.04 44.7 45.3 46 53.35 54.02 54.26 52.8 52.7 53.2
29/12/2019 16:47:00 46.37 46.07 46.07 44.7 45.3 46 53.8 53.72 54.26 52.8 52.7 53.2
29/12/2019 16:47:01 46.81 46.61 46.61 44.7 45.3 46 53.3 53.78 54.26 52.8 52.7 53.2
29/12/2019 16:47:02 47.11 46.96 46.96 44.7 45.3 46 53.91 53.78 54.26 52.8 52.7 53.2
29/12/2019 16:47:03 47.56 47.39 47.39 44.8 45.3 46 53.7 53.98 54.26 52.8 52.7 53.2
29/12/2019 16:47:04 47.41 47.58 47.58 44.8 45.3 46 53.39 53.73 54.26 52.8 52.7 53.2
29/12/2019 16:47:05 47.41 47.42 47.58 44.8 45.3 46 53.98 53.89 54.26 52.8 52.7 53.2
29/12/2019 16:47:06 47.02 47.53 47.58 44.8 45.3 46 53.61 53.88 54.26 52.8 52.7 53.2
29/12/2019 16:47:07 47.27 47.25 47.58 44.8 45.3 46 53.82 53.87 54.26 52.8 52.7 53.2
29/12/2019 16:47:08 46.99 47.31 47.58 44.8 45.3 46 53.29 53.88 54.26 52.8 52.7 53.2
29/12/2019 16:47:09 47.09 47.14 47.58 44.8 45.3 46 53.54 53.58 54.26 52.8 52.7 53.2
29/12/2019 16:47:10 47.5 47.42 47.58 44.8 45.3 46 53.72 53.81 54.26 52.8 52.7 53.2
29/12/2019 16:47:11 47.78 47.64 47.64 44.8 45.3 46 53.35 53.7 54.26 52.8 52.7 53.2
29/12/2019 16:47:12 47.25 47.61 47.64 44.8 45.3 46 53.89 53.81 54.26 52.8 52.7 53.2
29/12/2019 16:47:13 47.07 47.41 47.64 44.8 45.3 46 53.17 53.79 54.26 52.8 52.7 53.2
29/12/2019 16:47:14 47.48 47.47 47.64 44.8 45.3 46 53.97 53.82 54.26 52.8 52.7 53.2
29/12/2019 16:47:15 47.3 47.41 47.64 44.8 45.3 46 54.01 53.95 54.26 52.8 52.7 53.2
29/12/2019 16:47:16 47 47.37 47.64 44.8 45.3 46 53.04 53.95 54.26 52.8 52.7 53.2
29/12/2019 16:47:17 46.98 47.21 47.64 44.8 45.3 46 53.15 53.52 54.02 52.8 52.7 53.2
29/12/2019 16:47:18 47.57 47.44 47.64 44.9 45.3 46 53.3 53.45 54.02 52.8 52.7 53.2
29/12/2019 16:47:19 47.23 47.44 47.64 44.9 45.3 46 54.11 53.94 54.02 52.8 52.7 53.2
29/12/2019 16:47:20 47.73 47.63 47.64 44.9 45.3 46 53.43 53.97 54.02 52.8 52.7 53.2
29/12/2019 16:47:21 47.67 47.77 47.77 44.9 45.3 46 53.96 54 54.02 52.8 52.7 53.2
29/12/2019 16:47:22 47.18 47.67 47.77 44.9 45.3 46 53.81 54.15 54.15 52.9 52.7 53.2
29/12/2019 16:47:23 47.32 47.49 47.77 44.9 45.3 46 53.63 53.93 54.15 52.9 52.7 53.2
29/12/2019 16:47:24 47.26 47.37 47.77 44.9 45.3 46 53.49 53.67 54.15 52.9 52.7 53.2
29/12/2019 16:47:25 47.48 47.41 47.77 44.9 45.3 46 53.38 53.58 54.15 52.9 52.7 53.2
29/12/2019 16:47:26 47.22 47.53 47.77 44.9 45.3 46 54.3 54.14 54.15 52.9 52.7 53.2
29/12/2019 16:47:27 47.36 47.4 47.77 45 45.3 46 53.7 53.99 54.15 52.9 52.7 53.2
29/12/2019 16:47:28 47.34 47.47 47.77 45 45.3 46 54.26 54.19 54.19 52.9 52.7 53.2
29/12/2019 16:47:29 47.18 47.41 47.77 45 45.3 46 53.72 54.25 54.25 52.9 52.7 53.2
29/12/2019 16:47:30 47.57 47.46 47.77 45 45.3 46 53.49 53.91 54.25 52.9 52.7 53.2
29/12/2019 16:47:31 47.42 47.52 47.77 45 45.3 46 54.04 54.04 54.25 52.9 52.7 53.2
29/12/2019 16:47:32 47.35 47.53 47.77 45 45.3 46 53.9 54.04 54.25 52.9 52.7 53.2
29/12/2019 16:47:33 47.21 47.49 47.77 45 45.3 46 54.12 54.14 54.25 52.9 52.7 53.2
29/12/2019 16:47:34 47.29 47.39 47.77 45 45.3 46 54.06 54.31 54.31 52.9 52.7 53.2
29/12/2019 16:47:35 47.65 47.55 47.77 45 45.3 46 53.41 54.01 54.31 52.9 52.7 53.2
29/12/2019 16:47:36 47.18 47.54 47.77 45.1 45.3 46 53.96 53.96 54.31 52.9 52.7 53.2
29/12/2019 16:47:37 47.2 47.37 47.77 45.1 45.3 46 53.77 54.01 54.31 52.9 52.7 53.2
29/12/2019 16:47:38 47.2 47.33 47.77 45.1 45.3 46 53.91 53.97 54.31 52.9 52.7 53.2
29/12/2019 16:47:39 46.86 47.3 47.77 45.1 45.3 46 53.93 54.1 54.31 52.9 52.7 53.2
29/12/2019 16:47:40 47.39 47.28 47.77 45.1 45.3 46 53.59 53.9 54.31 52.9 52.7 53.2
29/12/2019 16:47:41 46.95 47.28 47.77 45.1 45.3 46 54.07 54.1 54.31 52.9 52.7 53.2
29/12/2019 16:47:42 47.33 47.29 47.77 45.1 45.3 46 53.97 54.2 54.31 52.9 52.7 53.2
29/12/2019 16:47:43 47.38 47.44 47.77 45.1 45.3 46 53.66 54.02 54.31 52.9 52.7 53.2
29/12/2019 16:47:44 47.1 47.34 47.77 45.1 45.3 46 54.53 54.35 54.35 53 52.7 53.2
29/12/2019 16:47:45 47.15 47.24 47.77 45.1 45.3 46 53.46 54.22 54.35 53 52.7 53.2
29/12/2019 16:47:46 47.25 47.39 47.77 45.2 45.3 46 53.72 53.93 54.35 53 52.7 53.2
29/12/2019 16:47:47 46.9 47.21 47.77 45.2 45.3 46.1 54.54 54.38 54.38 53 52.7 53.2
29/12/2019 16:47:48 47.3 47.32 47.77 45.2 45.3 46.1 53.81 54.29 54.38 53 52.7 53.2
29/12/2019 16:47:49 47.41 47.37 47.77 45.2 45.3 46.1 54.62 54.44 54.44 53 52.7 53.2
29/12/2019 16:47:50 47.31 47.47 47.77 45.2 45.3 46.1 53.7 54.53 54.53 53 52.7 53.2
29/12/2019 16:47:51 47.47 47.47 47.67 45.2 45.3 46.1 54.14 54.16 54.53 53 52.7 53.2
29/12/2019 16:47:52 47.46 47.56 47.56 45.2 45.3 46.1 54.47 54.43 54.53 53 52.7 53.2
29/12/2019 16:47:53 48.01 47.92 47.92 45.2 45.3 46.1 53.95 54.43 54.53 53 52.7 53.2
29/12/2019 16:47:54 47.76 48.01 48.01 45.2 45.3 46.1 53.99 54.18 54.53 53 52.7 53.2
29/12/2019 16:47:55 47.5 47.76 48.01 45.3 45.3 46.1 53.92 54.32 54.53 53 52.7 53.2
29/12/2019 16:47:56 47.41 47.61 48.01 45.3 45.3 46.1 54.02 54.06 54.53 53 52.7 53.2
29/12/2019 16:47:57 47.77 47.73 48.01 45.3 45.3 46.1 54.32 54.3 54.53 53 52.7 53.2
29/12/2019 16:47:58 47.32 47.75 48.01 45.3 45.3 46.1 53.84 54.39 54.53 53 52.7 53.2
29/12/2019 16:47:59 47.56 47.64 48.01 45.3 45.3 46.1 54.35 54.27 54.53 53 52.7 53.2
29/12/2019 16:48:00 47.41 47.58 48.01 45.3 45.3 46.1 54.35 54.39 54.53 53 52.7 53.2
29/12/2019 16:48:01 47.76 47.74 48.01 45.3 45.3 46.1 54.12 54.36 54.53 53 52.7 53.2
29/12/2019 16:48:02 47.69 47.79 48.01 45.3 45.3 46.1 54.1 54.27 54.53 53 52.7 53.2
29/12/2019 16:48:03 47.67 47.82 48.01 45.4 45.3 46.1 54.39 54.44 54.53 53.1 52.7 53.2
29/12/2019 16:48:04 47.27 47.7 48.01 45.4 45.3 46.1 53.59 54.34 54.53 53.1 52.7 53.2
29/12/2019 16:48:05 47.4 47.55 48.01 45.4 45.3 46.1 54.43 54.25 54.53 53.1 52.8 53.2
29/12/2019 16:48:06 47.46 47.49 48.01 45.4 45.3 46.1 54.1 54.31 54.53 53.1 52.8 53.2
29/12/2019 16:48:07 47.78 47.75 48.01 45.4 45.3 46.1 54.11 54.25 54.53 53.1 52.8 53.2
29/12/2019 16:48:08 47.57 47.82 48.01 45.4 45.3 46.1 54.7 54.68 54.68 53.1 52.8 53.2
29/12/2019 16:48:09 47.41 47.55 48.01 45.4 45.3 46.1 54.34 54.6 54.68 53.1 52.8 53.2
29/12/2019 16:48:10 47.62 47.69 48.01 45.4 45.3 46.1 54.51 54.59 54.68 53.1 52.8 53.2
29/12/2019 16:48:11 47.59 47.66 48.01 45.5 45.3 46.1 54.12 54.73 54.73 53.1 52.8 53.2
29/12/2019 16:48:12 47.72 47.72 48.01 45.5 45.3 46.1 53.21 54.25 54.73 53.1 52.8 53.2
29/12/2019 16:48:13 47.74 47.9 48.01 45.5 45.3 46.1 54.63 54.39 54.73 53.1 52.8 53.2
29/12/2019 16:48:14 47.6 47.79 48.01 45.5 45.3 46.1 54.24 54.58 54.73 53.1 52.8 53.2
29/12/2019 16:48:15 47.58 47.69 48.01 45.5 45.3 46.1 53.93 54.27 54.73 53.1 52.8 53.2
29/12/2019 16:48:16 47.96 47.9 48.01 45.5 45.3 46.1 54.45 54.37 54.73 53.1 52.8 53.2
29/12/2019 16:48:17 47.87 47.96 48.01 45.5 45.3 46.1 54.33 54.56 54.73 53.1 52.8 53.2
29/12/2019 16:48:18 47.53 47.94 48.01 45.6 45.3 46.1 54.11 54.32 54.73 53.1 52.8 53.2
29/12/2019 16:48:19 47.77 47.82 48.01 45.6 45.3 46.1 54.78 54.67 54.73 53.2 52.8 53.2
29/12/2019 16:48:20 47.94 47.97 48.01 45.6 45.3 46.1 53.37 54.62 54.73 53.2 52.8 53.2
29/12/2019 16:48:21 47.81 47.96 48.01 45.6 45.3 46.1 54.61 54.5 54.73 53.2 52.8 53.2
29/12/2019 16:48:22 47.81 47.99 48.01 45.6 45.3 46.1 54.46 54.75 54.75 53.2 52.8 53.2
29/12/2019 16:48:23 47.85 48.02 48.02 45.6 45.3 46.1 53.93 54.43 54.75 53.2 52.8 53.2
29/12/2019 16:48:24 47.83 47.87 48.02 45.6 45.3 46.1 54.35 54.48 54.75 53.2 52.8 53.2
29/12/2019 16:48:25 47.76 47.93 48.02 45.7 45.3 46.1 54.25 54.35 54.75 53.2 52.8 53.2
29/12/2019 16:48:26 47.84 47.96 48.02 45.7 45.3 46.1 53.98 54.36 54.75 53.2 52.8 53.2
29/12/2019 16:48:27 48.78 48.47 48.47 45.7 45.3 46.1 54.14 54.15 54.75 53.2 52.8 53.2
29/12/2019 16:48:28 48.29 48.5 48.5 45.7 45.4 46.1 54.16 54.34 54.75 53.2 52.8 53.2
29/12/2019 16:48:29 47.67 48.37 48.5 45.7 45.4 46.1 53.72 54.15 54.75 53.2 52.8 53.2
29/12/2019 16:48:30 48.11 48.16 48.5 45.7 45.4 46.1 54.32 54.24 54.75 53.2 52.8 53.2
29/12/2019 16:48:31 47.79 48.2 48.5 45.7 45.4 46.1 53.55 54.28 54.75 53.2 52.8 53.2
29/12/2019 16:48:32 48.04 48.01 48.5 45.8 45.4 46.1 53.91 54.01 54.75 53.2 52.8 53.2
29/12/2019 16:48:33 48.1 48.17 48.5 45.8 45.4 46.1 54.33 54.28 54.75 53.2 52.8 53.2
29/12/2019 16:48:34 48 48.14 48.5 45.8 45.4 46.1 53.63 54.11 54.75 53.2 52.8 53.2
29/12/2019 16:48:35 48.01 48.11 48.5 45.8 45.4 46.1 54.38 54.24 54.75 53.2 52.8 53.2
29/12/2019 16:48:36 48.33 48.36 48.5 45.8 45.4 46.1 54.33 54.43 54.75 53.3 52.8 53.2
29/12/2019 16:48:37 48.03 48.28 48.5 45.8 45.4 46.1 53.69 54.31 54.75 53.3 52.8 53.2
29/12/2019 16:48:38 48.21 48.26 48.5 45.9 45.4 46.1 53.89 53.98 54.75 53.3 52.8 53.2
29/12/2019 16:48:39 48.13 48.25 48.5 45.9 45.4 46.1 54.33 54.35 54.75 53.3 52.8 53.2
29/12/2019 16:48:40 48.19 48.35 48.5 45.9 45.4 46.1 53.64 54.27 54.75 53.3 52.8 53.2
29/12/2019 16:48:41 47.97 48.17 48.5 45.9 45.4 46.1 53.4 53.81 54.75 53.3 52.8 53.2
29/12/2019 16:48:42 48.25 48.24 48.5 45.9 45.4 46.1 54.14 54.04 54.75 53.3 52.8 53.2
29/12/2019 16:48:43 48.14 48.37 48.5 45.9 45.4 46.1 53.29 54.04 54.75 53.3 52.8 53.2
29/12/2019 16:48:44 48.13 48.22 48.5 45.9 45.4 46.1 53.45 53.62 54.75 53.3 52.8 53.2
29/12/2019 16:48:45 48.44 48.45 48.5 46 45.4 46.1 54.07 53.93 54.75 53.3 52.8 53.2
29/12/2019 16:48:46 48.97 48.83 48.83 46 45.4 46.1 54.35 54.38 54.75 53.3 52.8 53.2
29/12/2019 16:48:47 49.08 48.98 48.98 46 45.4 46.1 53.89 54.14 54.75 53.3 52.8 53.2
29/12/2019 16:48:48 49.35 49.27 49.27 46 45.5 46.1 54.33 54.44 54.75 53.3 52.8 53.2
29/12/2019 16:48:49 49.1 49.25 49.27 46 45.5 46.1 54.39 54.59 54.75 53.3 52.8 53.2
29/12/2019 16:48:50 49.26 49.25 49.27 46.1 45.5 46.1 54.64 54.63 54.75 53.3 52.8 53.2
29/12/2019 16:48:51 48.82 49.26 49.27 46.1 45.5 46.1 54.58 54.8 54.8 53.3 52.8 53.2
29/12/2019 16:48:52 49.1 49.07 49.27 46.1 45.5 46.1 53.91 54.47 54.8 53.3 52.8 53.2
29/12/2019 16:48:53 49.03 49.09 49.27 46.1 45.5 46.1 54.86 54.66 54.8 53.3 52.8 53.2
29/12/2019 16:48:54 49.3 49.45 49.45 46.1 45.5 46.1 54.71 54.86 54.86 53.4 52.8 53.2
29/12/2019 16:48:55 47.93 49.12 49.45 46.2 45.5 46.1 53.82 54.64 54.86 53.4 52.8 53.2
29/12/2019 16:48:56 47.52 48.39 49.45 46.2 45.5 46.1 54.21 54.27 54.86 53.4 52.8 53.2
29/12/2019 16:48:57 47.64 47.84 49.45 46.2 45.5 46.1 54.53 54.49 54.86 53.4 52.9 53.2
29/12/2019 16:48:58 47.8 47.84 49.45 46.2 45.5 46.1 53.63 54.37 54.86 53.4 52.9 53.2
29/12/2019 16:48:59 48.34 48.17 49.45 46.2 45.5 46.1 54.14 54.18 54.86 53.4 52.9 53.2
29/12/2019 16:49:00 48.16 48.28 49.45 46.2 45.5 46.1 53.93 54.09 54.86 53.4 52.9 53.2
29/12/2019 16:49:01 47.87 48.31 49.45 46.2 45.5 46.1 53.33 54.06 54.86 53.4 52.9 53.2
29/12/2019 16:49:02 48.1 48.1 49.45 46.3 45.5 46.1 54.16 54.07 54.86 53.4 52.9 53.2
29/12/2019 16:49:03 47.35 48.04 49.45 46.3 45.5 46.1 53.89 53.98 54.86 53.4 52.9 53.2
29/12/2019 16:49:04 47.96 47.92 49.45 46.3 45.5 46.1 53.67 53.99 54.86 53.4 52.9 53.2
29/12/2019 16:49:05 47.75 47.88 49.45 46.3 45.6 46.1 54.22 54.18 54.86 53.4 52.9 53.2
29/12/2019 16:49:06 48.23 48.13 49.45 46.3 45.6 46.1 53.31 54.15 54.86 53.4 52.9 53.2
29/12/2019 16:49:07 47.94 48.16 49.45 46.3 45.6 46.1 53.78 53.81 54.86 53.4 52.9 53.2
29/12/2019 16:49:08 47.7 48.1 49.45 46.3 45.6 46.1 54.21 54.07 54.86 53.4 52.9 53.2
29/12/2019 16:49:09 47.64 47.87 49.45 46.3 45.6 46.1 53.36 54.02 54.86 53.4 52.9 53.2
29/12/2019 16:49:10 47.37 47.68 49.45 46.3 45.6 46.1 53.17 53.58 54.86 53.4 52.9 53.2
29/12/2019 16:49:11 48.07 47.95 49.45 46.4 45.6 46.1 53.58 53.61 54.86 53.4 52.9 53.2
29/12/2019 16:49:12 48.03 48.03 49.45 46.4 45.6 46.1 53.67 53.69 54.86 53.4 52.9 53.2
29/12/2019 16:49:13 47.7 48 49.45 46.4 45.6 46.1 53.34 53.57 54.86 53.4 52.9 53.2
29/12/2019 16:49:14 47.43 47.89 49.45 46.4 45.6 46.1 53.32 53.5 54.86 53.4 52.9 53.2
29/12/2019 16:49:15 47.89 47.79 49.45 46.4 45.6 46.1 53.97 53.76 54.86 53.4 52.9 53.2
29/12/2019 16:49:16 47.44 47.87 49.45 46.4 45.6 46.1 53.63 53.83 54.86 53.5 52.9 53.2
29/12/2019 16:49:17 47.63 47.68 49.45 46.4 45.6 46.1 54.05 54.02 54.86 53.5 52.9 53.2
29/12/2019 16:49:18 47.84 47.83 49.45 46.4 45.6 46.1 54.1 54.22 54.86 53.5 52.9 53.2
29/12/2019 16:49:19 48.01 47.98 49.45 46.5 45.6 46.1 54.16 54.2 54.86 53.5 52.9 53.2
29/12/2019 16:49:20 47.66 47.99 49.45 46.5 45.6 46.1 54.42 54.43 54.86 53.5 52.9 53.2
29/12/2019 16:49:21 47.55 47.71 49.45 46.5 45.6 46.1 53.85 54.46 54.86 53.5 52.9 53.2
29/12/2019 16:49:22 47.68 47.82 49.45 46.5 45.6 46.1 54.16 54.17 54.86 53.5 52.9 53.2
29/12/2019 16:49:23 47.8 47.81 49.45 46.5 45.6 46.1 54.09 54.24 54.86 53.5 52.9 53.2
29/12/2019 16:49:24 47.55 47.82 49.12 46.5 45.6 46.1 53.49 54.14 54.64 53.5 52.9 53.2
29/12/2019 16:49:25 47.57 47.67 48.39 46.5 45.6 46.1 53.57 53.79 54.49 53.5 52.9 53.2
29/12/2019 16:49:26 47.91 47.92 48.31 46.5 45.7 46.1 54.14 54.07 54.49 53.5 52.9 53.2
29/12/2019 16:49:27 47.4 47.79 48.31 46.5 45.7 46.1 53.86 54.21 54.46 53.5 52.9 53.2
29/12/2019 16:49:28 47.05 47.55 48.31 46.6 45.7 46.1 53.15 53.82 54.46 53.5 52.9 53.2
29/12/2019 16:49:29 47.31 47.38 48.31 46.6 45.7 46.1 53.69 53.7 54.46 53.5 52.9 53.2
29/12/2019 16:49:30 47.6 47.57 48.31 46.6 45.7 46.1 53.8 53.81 54.46 53.5 52.9 53.2
29/12/2019 16:49:31 47.98 47.82 48.16 46.6 45.7 46.1 53.73 53.8 54.46 53.5 52.9 53.2
29/12/2019 16:49:32 48.5 48.39 48.39 46.6 45.7 46.1 53.99 53.97 54.46 53.5 52.9 53.2
29/12/2019 16:49:33 47.18 48.24 48.39 46.6 45.7 46.1 53.23 53.99 54.46 53.5 52.9 53.2
29/12/2019 16:49:34 47.86 47.96 48.39 46.6 45.7 46.1 53.88 53.84 54.46 53.5 52.9 53.2
29/12/2019 16:49:35 47.36 47.69 48.39 46.6 45.7 46.1 53.48 53.73 54.46 53.5 52.9 53.2
29/12/2019 16:49:36 47.61 47.67 48.39 46.6 45.7 46.1 53.8 53.85 54.46 53.5 52.9 53.2
29/12/2019 16:49:37 47.75 47.79 48.39 46.7 45.7 46.1 53.41 53.69 54.46 53.5 52.9 53.2
29/12/2019 16:49:38 47.73 47.87 48.39 46.7 45.7 46.1 54.28 54.07 54.46 53.5 52.9 53.2
29/12/2019 16:49:39 47.09 47.73 48.39 46.7 45.7 46.1 53.43 54.04 54.46 53.5 52.9 53.2
29/12/2019 16:49:40 47.57 47.58 48.39 46.7 45.7 46.1 53.21 53.72 54.46 53.5 52.9 53.2
29/12/2019 16:49:41 47.93 47.85 48.39 46.7 45.7 46.1 54.29 54.01 54.46 53.5 52.9 53.2
29/12/2019 16:49:42 47.48 47.87 48.39 46.7 45.7 46.1 53.83 54.12 54.46 53.5 52.9 53.2
29/12/2019 16:49:43 47.64 47.67 48.39 46.7 45.7 46.1 53.67 53.94 54.46 53.5 52.9 53.2
29/12/2019 16:49:44 48.14 48.04 48.39 46.7 45.7 46.2 53.6 53.91 54.46 53.5 52.9 53.2
29/12/2019 16:49:45 47.17 47.98 48.39 46.7 45.7 46.2 53.28 53.65 54.46 53.5 52.9 53.2
29/12/2019 16:49:46 47.62 47.63 48.39 46.7 45.7 46.2 53.66 53.7 54.46 53.5 52.9 53.2
29/12/2019 16:49:47 47.54 47.69 48.39 46.8 45.7 46.2 53.52 53.74 54.46 53.5 52.9 53.2
29/12/2019 16:49:48 47.76 47.75 48.39 46.8 45.7 46.2 53.96 53.94 54.46 53.5 52.9 53.2
29/12/2019 16:49:49 48.03 47.97 48.39 46.8 45.7 46.2 53.77 54.08 54.46 53.6 52.9 53.2
29/12/2019 16:49:50 47.72 47.98 48.39 46.8 45.7 46.2 54.07 54.06 54.46 53.6 52.9 53.2
29/12/2019 16:49:51 47.56 47.94 48.39 46.8 45.7 46.2 53.65 54.07 54.24 53.6 52.9 53.2
29/12/2019 16:49:52 47.12 47.58 48.39 46.8 45.7 46.2 53.49 53.87 54.24 53.6 52.9 53.2
29/12/2019 16:49:53 46.94 47.32 48.39 46.8 45.7 46.2 53.96 53.89 54.21 53.6 52.9 53.2
29/12/2019 16:49:54 47.62 47.47 48.39 46.8 45.7 46.2 54.43 54.27 54.27 53.6 52.9 53.2
29/12/2019 16:49:55 47.35 47.51 48.39 46.8 45.7 46.2 53.63 54.26 54.27 53.6 52.9 53.2
29/12/2019 16:49:56 47.74 47.64 48.39 46.8 45.8 46.2 54.36 54.28 54.28 53.6 52.9 53.2
29/12/2019 16:49:57 47.53 47.73 48.39 46.8 45.8 46.2 53.77 54.28 54.28 53.6 52.9 53.2
29/12/2019 16:49:58 47.37 47.57 48.39 46.9 45.8 46.2 54.34 54.25 54.28 53.6 52.9 53.2
29/12/2019 16:49:59 47.29 47.45 48.39 46.9 45.8 46.2 53.68 54.18 54.28 53.6 52.9 53.2
29/12/2019 16:50:00 47.04 47.38 48.39 46.9 45.8 46.2 53.82 54.02 54.28 53.6 52.9 53.2
29/12/2019 16:50:01 48.07 47.79 48.39 46.9 45.8 46.2 53.95 54.05 54.28 53.6 52.9 53.2
29/12/2019 16:50:02 47.55 47.88 48.24 46.9 45.8 46.2 53.27 53.98 54.28 53.6 52.9 53.2
29/12/2019 16:50:03 47.2 47.62 48.04 46.9 45.8 46.2 53.69 53.67 54.28 53.6 52.9 53.2
29/12/2019 16:50:04 47.14 47.43 48.04 46.9 45.8 46.2 53.2 53.68 54.28 53.6 52.9 53.2
29/12/2019 16:50:05 47.43 47.45 48.04 46.9 45.8 46.2 53.7 53.67 54.28 53.6 52.9 53.2
29/12/2019 16:50:06 47.36 47.45 48.04 46.9 45.8 46.2 54.04 53.94 54.28 53.6 52.9 53.2
29/12/2019 16:50:07 47.33 47.44 48.04 46.9 45.8 46.2 53.48 54.03 54.28 53.6 52.9 53.2
29/12/2019 16:50:08 47.31 47.55 48.04 46.9 45.8 46.2 53.59 53.76 54.28 53.6 52.9 53.2
29/12/2019 16:50:09 47.17 47.44 48.04 46.9 45.8 46.2 54.22 54.1 54.28 53.6 52.9 53.2
29/12/2019 16:50:10 47.73 47.62 48.04 46.9 45.8 46.2 53.47 54.02 54.28 53.6 52.9 53.2
29/12/2019 16:50:11 47.89 47.84 48.04 46.9 45.8 46.2 54.54 54.3 54.3 53.6 52.9 53.2
29/12/2019 16:50:12 48.22 48.13 48.13 47 45.8 46.2 54.59 54.66 54.66 53.6 53 53.2
29/12/2019 16:50:13 47.86 48.16 48.16 47 45.8 46.2 54.2 54.57 54.66 53.7 53 53.2
29/12/2019 16:50:14 47.86 48.03 48.16 47 45.8 46.2 54.9 54.76 54.76 53.7 53 53.2
29/12/2019 16:50:15 48.15 48.09 48.16 47 45.8 46.2 54.25 54.81 54.81 53.7 53 53.2
29/12/2019 16:50:16 47.97 48.06 48.16 47 45.8 46.2 53.94 54.31 54.81 53.7 53 53.2
29/12/2019 16:50:17 48.16 48.2 48.2 47 45.8 46.2 54.1 54.17 54.81 53.7 53 53.2
29/12/2019 16:50:18 48.08 48.15 48.2 47 45.8 46.2 53.74 54.16 54.81 53.7 53 53.2
29/12/2019 16:50:19 48.1 48.19 48.2 47 45.8 46.2 53.8 53.97 54.81 53.7 53 53.2
29/12/2019 16:50:20 47.75 48.11 48.2 47 45.8 46.2 53.44 53.92 54.81 53.7 53 53.2
29/12/2019 16:50:21 48.08 48.05 48.2 47 45.8 46.2 53.93 53.91 54.81 53.7 53 53.2
29/12/2019 16:50:22 47.68 48.12 48.2 47 45.8 46.2 53.72 53.96 54.81 53.7 53 53.2
29/12/2019 16:50:23 47.77 47.91 48.2 47.1 45.8 46.2 54 53.99 54.81 53.7 53 53.2
29/12/2019 16:50:24 47.79 47.99 48.2 47.1 45.8 46.2 54.24 54.18 54.81 53.7 53 53.2
29/12/2019 16:50:25 47.98 48.06 48.2 47.1 45.8 46.2 53.81 54.19 54.81 53.7 53 53.2
29/12/2019 16:50:26 48.39 48.23 48.23 47.1 45.9 46.2 54.51 54.41 54.81 53.7 53 53.2
29/12/2019 16:50:27 47.76 48.25 48.25 47.1 45.9 46.2 55.09 54.87 54.87 53.7 53 53.2
29/12/2019 16:50:28 48.29 48.23 48.25 47.1 45.9 46.2 54.05 54.81 54.87 53.7 53 53.2
29/12/2019 16:50:29 47.8 48.25 48.25 47.1 45.9 46.2 54.25 54.55 54.87 53.7 53 53.2
29/12/2019 16:50:30 47.91 48.06 48.25 47.1 45.9 46.2 54.52 54.53 54.87 53.7 53 53.2
29/12/2019 16:50:31 48.11 48.16 48.25 47.1 45.9 46.2 53.96 54.57 54.87 53.7 53 53.2
29/12/2019 16:50:32 48.18 48.25 48.25 47.1 45.9 46.2 54.01 54.19 54.87 53.7 53 53.2
29/12/2019 16:50:33 48.07 48.23 48.25 47.1 45.9 46.2 54.44 54.45 54.87 53.7 53 53.2
29/12/2019 16:50:34 48.45 48.45 48.45 47.2 45.9 46.2 54.08 54.39 54.87 53.8 53 53.2
29/12/2019 16:50:35 48.21 48.42 48.45 47.2 45.9 46.2 54.22 54.25 54.87 53.8 53 53.2
29/12/2019 16:50:36 48.03 48.3 48.45 47.2 45.9 46.2 54.27 54.46 54.87 53.8 53 53.2
29/12/2019 16:50:37 48.16 48.19 48.45 47.2 45.9 46.2 54.43 54.45 54.87 53.8 53 53.2
29/12/2019 16:50:38 48.09 48.24 48.45 47.2 45.9 46.2 53.76 54.36 54.87 53.8 53 53.2
29/12/2019 16:50:39 48.26 48.25 48.45 47.2 45.9 46.2 54.19 54.15 54.87 53.8 53 53.2
29/12/2019 16:50:40 48.24 48.31 48.45 47.2 45.9 46.2 54.03 54.16 54.87 53.8 53 53.2
29/12/2019 16:50:41 47.99 48.23 48.45 47.2 45.9 46.2 53.86 54.17 54.87 53.8 53 53.2
29/12/2019 16:50:42 48.19 48.22 48.45 47.2 45.9 46.2 54.53 54.34 54.87 53.8 53 53.2
29/12/2019 16:50:43 48.17 48.34 48.45 47.2 45.9 46.2 54.71 54.62 54.87 53.8 53 53.2
29/12/2019 16:50:44 48.23 48.3 48.45 47.3 45.9 46.2 53.84 54.55 54.87 53.8 53 53.2
29/12/2019 16:50:45 47.8 48.27 48.45 47.3 45.9 46.2 54.73 54.57 54.87 53.8 53 53.2
29/12/2019 16:50:46 48.26 48.25 48.45 47.3 45.9 46.2 54.54 54.64 54.87 53.8 53 53.2
29/12/2019 16:50:47 48.36 48.36 48.45 47.3 45.9 46.2 54.02 54.59 54.87 53.8 53 53.2
29/12/2019 16:50:48 47.99 48.28 48.45 47.3 45.9 46.2 53.96 54.24 54.87 53.8 53 53.2
29/12/2019 16:50:49 48.31 48.29 48.45 47.3 45.9 46.2 54.35 54.39 54.87 53.8 53 53.2
29/12/2019 16:50:50 48.27 48.33 48.45 47.3 45.9 46.2 53.81 54.36 54.87 53.8 53 53.2
29/12/2019 16:50:51 48.39 48.49 48.49 47.3 46 46.2 54.31 54.2 54.87 53.8 53 53.2
29/12/2019 16:50:52 48.33 48.39 48.49 47.3 46 46.2 54.82 54.61 54.87 53.8 53 53.2
29/12/2019 16:50:53 48.1 48.32 48.49 47.3 46 46.2 54.11 54.63 54.87 53.8 53 53.2
29/12/2019 16:50:54 48.09 48.21 48.49 47.3 46 46.2 53.62 54.31 54.87 53.8 53 53.2
29/12/2019 16:50:55 48.31 48.31 48.49 47.4 46 46.2 54.3 54.24 54.87 53.8 53 53.2
29/12/2019 16:50:56 48.51 48.45 48.49 47.4 46 46.2 54.26 54.38 54.87 53.9 53 53.2
29/12/2019 16:50:57 48.1 48.49 48.49 47.4 46 46.2 54.21 54.35 54.81 53.9 53 53.2
29/12/2019 16:50:58 48.5 48.51 48.51 47.4 46 46.2 55.2 54.97 54.97 53.9 53 53.2
29/12/2019 16:50:59 48.43 48.47 48.51 47.4 46 46.2 54.41 54.9 54.97 53.9 53 53.2
29/12/2019 16:51:00 48.43 48.54 48.54 47.4 46 46.2 54.34 54.59 54.97 53.9 53 53.2
29/12/2019 16:51:01 48.39 48.49 48.54 47.4 46 46.2 54.88 54.81 54.97 53.9 53.1 53.2
29/12/2019 16:51:02 47.88 48.41 48.54 47.4 46 46.2 54.09 54.78 54.97 53.9 53.1 53.2
29/12/2019 16:51:03 48.29 48.25 48.54 47.4 46 46.2 53.89 54.35 54.97 53.9 53.1 53.2
29/12/2019 16:51:04 48.2 48.37 48.54 47.4 46 46.2 54.41 54.32 54.97 53.9 53.1 53.2
29/12/2019 16:51:05 48.34 48.42 48.54 47.4 46 46.2 54.14 54.24 54.97 53.9 53.1 53.2
29/12/2019 16:51:06 48.24 48.35 48.54 47.4 46 46.2 54.27 54.46 54.97 53.9 53.1 53.2
29/12/2019 16:51:07 47.99 48.33 48.54 47.5 46 46.2 53.66 54.22 54.97 53.9 53.1 53.2
29/12/2019 16:51:08 48.29 48.26 48.54 47.5 46 46.2 54.74 54.54 54.97 53.9 53.1 53.2
29/12/2019 16:51:09 48.27 48.29 48.54 47.5 46 46.2 54.57 54.65 54.97 53.9 53.1 53.2
29/12/2019 16:51:10 48 48.32 48.54 47.5 46 46.2 53.97 54.61 54.97 53.9 53.1 53.2
29/12/2019 16:51:11 48.15 48.29 48.54 47.5 46 46.2 54.73 54.61 54.97 53.9 53.1 53.2
29/12/2019 16:51:12 48.27 48.34 48.54 47.5 46 46.2 54.55 54.75 54.97 53.9 53.1 53.2
29/12/2019 16:51:13 48.41 48.37 48.54 47.5 46 46.2 54.57 54.67 54.97 53.9 53.1 53.2
29/12/2019 16:51:14 48.39 48.44 48.54 47.5 46.1 46.2 54.91 54.81 54.97 53.9 53.1 53.3
29/12/2019 16:51:15 48.44 48.5 48.54 47.5 46.1 46.2 54.36 55 55 53.9 53.1 53.3
29/12/2019 16:51:16 48.27 48.5 48.54 47.5 46.1 46.2 54.09 54.49 55 53.9 53.1 53.3
29/12/2019 16:51:17 48.22 48.33 48.54 47.5 46.1 46.2 54.35 54.34 55 53.9 53.1 53.3
29/12/2019 16:51:18 48.32 48.44 48.54 47.6 46.1 46.2 54.34 54.41 55 53.9 53.1 53.3
29/12/2019 16:51:19 48.09 48.43 48.54 47.6 46.1 46.2 53.89 54.35 55 53.9 53.1 53.3
29/12/2019 16:51:20 48.32 48.27 48.54 47.6 46.1 46.2 54.2 54.24 55 53.9 53.1 53.3
29/12/2019 16:51:21 48.26 48.35 48.54 47.6 46.1 46.2 54.59 54.53 55 53.9 53.1 53.3
29/12/2019 16:51:22 48.35 48.36 48.54 47.6 46.1 46.2 54.37 54.61 55 53.9 53.1 53.3
29/12/2019 16:51:23 48.25 48.36 48.54 47.6 46.1 46.2 54.28 54.43 55 53.9 53.1 53.3
29/12/2019 16:51:24 48.23 48.34 48.54 47.6 46.1 46.2 54.84 54.74 55 53.9 53.1 53.3
29/12/2019 16:51:25 48.12 48.45 48.54 47.6 46.1 46.2 54.39 54.71 55 54 53.1 53.3
29/12/2019 16:51:26 48.07 48.31 48.54 47.6 46.1 46.2 54.22 54.63 55 54 53.1 53.3
29/12/2019 16:51:27 47.11 48.06 48.54 47.6 46.1 46.2 54.37 54.46 55 54 53.1 53.3
29/12/2019 16:51:28 46.42 47.53 48.54 47.6 46.1 46.2 53.85 54.47 55 54 53.1 53.3
29/12/2019 16:51:29 46.65 47.03 48.54 47.6 46.1 46.2 53.31 54.01 55 54 53.1 53.3
29/12/2019 16:51:30 46.42 46.69 48.5 47.6 46.1 46.2 53.08 53.58 55 54 53.1 53.3
29/12/2019 16:51:31 46.62 46.73 48.5 47.6 46.1 46.2 53.72 53.68 55 54 53.1 53.3
29/12/2019 16:51:32 46.73 46.8 48.5 47.6 46.1 46.2 53.79 53.91 55 54 53.1 53.3
29/12/2019 16:51:33 46.46 46.66 48.5 47.6 46.1 46.2 53.28 53.73 55 54 53.1 53.3
29/12/2019 16:51:34 46.28 46.58 48.5 47.6 46.1 46.2 53.73 53.71 55 54 53.1 53.3
29/12/2019 16:51:35 46.45 46.67 48.5 47.6 46.1 46.2 53.98 53.99 55 54 53.1 53.3
29/12/2019 16:51:36 46.49 46.57 48.5 47.6 46.1 46.2 53.33 53.83 55 54 53.1 53.3
29/12/2019 16:51:37 46.02 46.45 48.5 47.6 46.1 46.2 54.05 53.99 55 54 53.1 53.3
29/12/2019 16:51:38 46.76 46.59 48.5 47.6 46.1 46.2 53.93 54.14 55 54 53.1 53.3
29/12/2019 16:51:39 46.98 46.84 48.5 47.7 46.1 46.2 53.62 53.98 55 54 53.1 53.3
29/12/2019 16:51:40 46.26 46.9 48.5 47.7 46.1 46.2 53.57 53.88 55 54 53.1 53.3
29/12/2019 16:51:41 46.44 46.66 48.5 47.7 46.1 46.2 53.92 53.94 55 54 53.1 53.3
29/12/2019 16:51:42 45.93 46.41 48.5 47.7 46.1 46.2 54 54.04 55 54 53.1 53.3
29/12/2019 16:51:43 46.35 46.29 48.5 47.7 46.1 46.2 53.14 53.92 55 54 53.1 53.3
29/12/2019 16:51:44 46.46 46.44 48.5 47.7 46.1 46.2 53.9 53.75 55 54 53.1 53.3
29/12/2019 16:51:45 46.64 46.71 48.5 47.7 46.1 46.2 54.35 54.17 54.74 54 53.1 53.3
29/12/2019 16:51:46 46.35 46.55 48.45 47.7 46.1 46.2 53.64 54.21 54.74 54 53.1 53.3
29/12/2019 16:51:47 46.56 46.63 48.45 47.7 46.1 46.2 53.59 53.81 54.74 54 53.1 53.3
29/12/2019 16:51:48 46.67 46.73 48.45 47.7 46.1 46.2 54.1 54.03 54.74 54 53.1 53.3
29/12/2019 16:51:49 46.23 46.64 48.45 47.7 46.1 46.2 53.49 54.1 54.74 54 53.1 53.3
29/12/2019 16:51:50 46.43 46.51 48.45 47.7 46.1 46.2 53.52 53.66 54.74 54 53.1 53.3
29/12/2019 16:51:51 46.53 46.63 48.45 47.7 46.1 46.2 53.04 53.62 54.74 54 53.1 53.3
29/12/2019 16:51:52 46.35 46.54 48.45 47.7 46.1 46.2 53.31 53.42 54.74 54 53.1 53.3
29/12/2019 16:51:53 46.54 46.65 48.45 47.7 46.1 46.2 53.29 53.4 54.74 54 53.1 53.3
29/12/2019 16:51:54 46.41 46.53 48.45 47.7 46.1 46.2 53.31 53.36 54.71 54 53.1 53.3
29/12/2019 16:51:55 46.57 46.7 48.31 47.7 46.1 46.2 54.11 53.94 54.63 54 53.1 53.3
29/12/2019 16:51:56 46.56 46.61 48.06 47.7 46.1 46.2 54.39 54.3 54.47 54 53.2 53.3
29/12/2019 16:51:57 46.31 46.68 47.53 47.7 46.1 46.2 53.46 54.13 54.47 54 53.2 53.3
29/12/2019 16:51:58 45.83 46.42 47.03 47.7 46.1 46.2 53.95 53.96 54.3 54 53.2 53.3
29/12/2019 16:51:59 46.43 46.42 46.9 47.7 46.1 46.2 53.96 54.06 54.3 54 53.2 53.3
29/12/2019 16:52:00 46.35 46.55 46.9 47.7 46.2 46.2 52.96 54.04 54.3 54 53.2 53.3
29/12/2019 16:52:01 45.94 46.33 46.9 47.7 46.2 46.2 52.98 53.36 54.3 54 53.2 53.3
29/12/2019 16:52:02 46.47 46.37 46.9 47.7 46.2 46.2 53.77 53.51 54.3 54 53.2 53.3
29/12/2019 16:52:03 46.1 46.42 46.9 47.7 46.2 46.2 53.77 53.75 54.3 54 53.2 53.3
29/12/2019 16:52:04 46.58 46.43 46.9 47.7 46.2 46.2 52.78 53.69 54.3 54 53.2 53.3
29/12/2019 16:52:05 46.28 46.55 46.9 47.7 46.2 46.2 53.84 53.62 54.3 54 53.2 53.3
29/12/2019 16:52:06 46.41 46.57 46.9 47.7 46.2 46.2 53.46 53.86 54.3 54 53.2 53.3
29/12/2019 16:52:07 46.41 46.47 46.9 47.7 46.2 46.2 52.88 53.41 54.3 54 53.2 53.3
29/12/2019 16:52:08 46.26 46.49 46.9 47.7 46.2 46.2 53.21 53.22 54.3 54 53.2 53.3
29/12/2019 16:52:09 46.51 46.58 46.9 47.7 46.2 46.2 54 53.8 54.3 54 53.2 53.3
29/12/2019 16:52:10 46.39 46.55 46.73 47.7 46.2 46.2 53.8 53.87 54.3 54 53.2 53.3
29/12/2019 16:52:11 46.46 46.46 46.73 47.7 46.2 46.2 53.16 53.75 54.3 54 53.2 53.3
29/12/2019 16:52:12 46.21 46.51 46.73 47.7 46.2 46.2 53.59 53.61 54.3 54 53.2 53.3
29/12/2019 16:52:13 45.79 46.38 46.73 47.7 46.2 46.2 53.35 53.55 54.3 54 53.2 53.3
29/12/2019 16:52:14 45.69 46.09 46.73 47.7 46.2 46.2 53.13 53.63 54.3 54 53.2 53.3
29/12/2019 16:52:15 45.92 45.91 46.73 47.7 46.2 46.2 53.15 53.34 54.3 54 53.2 53.3
29/12/2019 16:52:16 46.24 46.16 46.73 47.7 46.2 46.2 53.26 53.41 54.3 54 53.2 53.3
29/12/2019 16:52:17 45.93 46.3 46.73 47.6 46.2 46.2 53.69 53.61 54.3 54 53.2 53.3
29/12/2019 16:52:18 45.58 46 46.7 47.6 46.2 46.2 52.62 53.49 54.3 54 53.2 53.3
29/12/2019 16:52:19 45.88 45.93 46.7 47.6 46.2 46.2 53.24 53.27 54.3 54 53.2 53.3
29/12/2019 16:52:20 46.01 46.05 46.7 47.6 46.2 46.2 53.88 53.76 54.3 54 53.2 53.3
29/12/2019 16:52:21 45.98 46.03 46.7 47.6 46.2 46.2 53.07 53.64 54.3 54 53.2 53.3
29/12/2019 16:52:22 45.37 46.05 46.7 47.6 46.2 46.2 52.9 53.31 54.3 54 53.2 53.3
29/12/2019 16:52:23 45.43 45.75 46.7 47.6 46.2 46.2 52.92 53.1 54.3 54 53.2 53.3
29/12/2019 16:52:24 45.46 45.59 46.7 47.6 46.2 46.2 52.79 53.13 54.3 54 53.2 53.3
29/12/2019 16:52:25 45.3 45.57 46.68 47.6 46.2 46.2 52.61 52.9 54.3 54 53.2 53.3
29/12/2019 16:52:26 45.48 45.55 46.68 47.6 46.2 46.2 53.43 53.27 54.13 54 53.2 53.3
29/12/2019 16:52:27 45.05 45.45 46.58 47.6 46.2 46.2 53.84 53.76 54.06 54 53.2 53.3
29/12/2019 16:52:28 45.64 45.53 46.58 47.6 46.2 46.2 53.22 53.67 54.06 54 53.2 53.3
29/12/2019 16:52:29 45.93 45.76 46.58 47.6 46.2 46.2 53.24 53.37 54.04 54 53.2 53.3
29/12/2019 16:52:30 45.68 45.86 46.58 47.6 46.2 46.2 53.26 53.5 53.87 54 53.2 53.3
29/12/2019 16:52:31 45.89 45.94 46.58 47.6 46.2 46.2 53.45 53.63 53.87 54 53.2 53.3
29/12/2019 16:52:32 45.96 45.98 46.58 47.6 46.2 46.2 52.67 53.26 53.87 53.9 53.2 53.3
29/12/2019 16:52:33 45.94 46.16 46.58 47.6 46.2 46.2 52.73 52.94 53.87 53.9 53.2 53.3
29/12/2019 16:52:34 45.52 45.89 46.58 47.6 46.2 46.2 53.35 53.2 53.87 53.9 53.2 53.3
29/12/2019 16:52:35 45.3 45.72 46.58 47.6 46.2 46.2 53.04 53.35 53.87 53.9 53.2 53.3
29/12/2019 16:52:36 45.33 45.55 46.58 47.6 46.2 46.2 52.76 53.05 53.87 53.9 53.2 53.2
29/12/2019 16:52:37 44.96 45.5 46.58 47.6 46.2 46.2 53.18 53.13 53.87 53.9 53.2 53.2
29/12/2019 16:52:38 45.95 45.75 46.58 47.6 46.2 46.2 53.28 53.23 53.87 53.9 53.2 53.2
29/12/2019 16:52:39 45.13 45.83 46.55 47.5 46.2 46.2 52.79 53.32 53.87 53.9 53.2 53.2
29/12/2019 16:52:40 45.78 45.78 46.51 47.5 46.2 46.2 53.38 53.27 53.76 53.9 53.2 53.2
29/12/2019 16:52:41 45.62 45.84 46.51 47.5 46.2 46.2 53.48 53.46 53.76 53.9 53.2 53.2
29/12/2019 16:52:42 44.99 45.49 46.38 47.5 46.2 46.2 53.29 53.48 53.76 53.9 53.2 53.2
29/12/2019 16:52:43 45.63 45.64 46.3 47.5 46.2 46.2 53.51 53.56 53.76 53.9 53.2 53.2
29/12/2019 16:52:44 45.44 45.79 46.3 47.5 46.2 46.2 52.95 53.47 53.76 53.9 53.2 53.2
29/12/2019 16:52:45 45.62 45.63 46.3 47.5 46.2 46.2 53.23 53.34 53.76 53.9 53.2 53.2
29/12/2019 16:52:46 45.02 45.5 46.3 47.5 46.2 46.2 52.77 53.33 53.76 53.9 53.2 53.2
29/12/2019 16:52:47 45.12 45.31 46.16 47.5 46.2 46.2 52.53 52.91 53.76 53.9 53.2 53.2
29/12/2019 16:52:48 45.12 45.21 46.16 47.5 46.2 46.2 52.88 53.02 53.76 53.9 53.2 53.2
29/12/2019 16:52:49 45.53 45.6 46.16 47.5 46.2 46.2 53.29 53.17 53.76 53.9 53.2 53.2
29/12/2019 16:52:50 45.36 45.42 46.16 47.5 46.2 46.2 53.6 53.51 53.76 53.9 53.2 53.2
29/12/2019 16:52:51 45.3 45.48 46.16 47.5 46.2 46.2 52.97 53.42 53.76 53.9 53.2 53.2
29/12/2019 16:52:52 45.74 45.72 46.16 47.5 46.2 46.2 53.94 53.76 53.76 53.9 53.2 53.2
29/12/2019 16:52:53 45.62 45.66 46.16 47.5 46.2 46.2 53.36 53.63 53.76 53.9 53.2 53.2
29/12/2019 16:52:54 45.64 45.89 46.16 47.5 46.2 46.2 52.9 53.53 53.76 53.9 53.2 53.2
29/12/2019 16:52:55 45.23 45.63 46.16 47.5 46.2 46.2 53.17 53.33 53.76 53.9 53.2 53.2
29/12/2019 16:52:56 45.74 45.73 46.16 47.5 46.2 46.2 52.89 53.18 53.76 53.9 53.2 53.2
29/12/2019 16:52:57 45.11 45.63 46.16 47.5 46.2 46.2 53.24 53.25 53.76 53.9 53.2 53.2
29/12/2019 16:52:58 45.36 45.51 46.16 47.5 46.2 46.2 53.15 53.35 53.76 53.9 53.2 53.2
29/12/2019 16:52:59 45.51 45.48 46.16 47.4 46.2 46.2 53.36 53.39 53.76 53.9 53.2 53.2
29/12/2019 16:53:00 45.26 45.52 46.16 47.4 46.2 46.2 53.1 53.4 53.76 53.9 53.2 53.2
29/12/2019 16:53:01 45.34 45.51 46.16 47.4 46.2 46.2 53.03 53.3 53.76 53.9 53.2 53.2
29/12/2019 16:53:02 45.63 45.72 46.16 47.4 46.2 46.2 53.24 53.39 53.76 53.9 53.2 53.2
29/12/2019 16:53:03 45.61 45.66 45.89 47.4 46.2 46.2 53.89 53.61 53.76 53.9 53.2 53.2
29/12/2019 16:53:04 45.48 45.74 45.89 47.4 46.2 46.2 52.79 53.65 53.76 53.9 53.2 53.2
29/12/2019 16:53:05 45.67 45.73 45.89 47.4 46.2 46.2 52.78 53.09 53.76 53.9 53.2 53.2
29/12/2019 16:53:06 46.37 46.23 46.23 47.4 46.2 46.2 53.96 53.67 53.76 53.9 53.2 53.2
29/12/2019 16:53:07 44.84 46.04 46.23 47.4 46.2 46.2 53.18 53.68 53.76 53.9 53.2 53.2
29/12/2019 16:53:08 45.71 45.61 46.23 47.4 46.2 46.2 53.07 53.4 53.76 53.8 53.2 53.2
29/12/2019 16:53:09 45.19 45.59 46.23 47.4 46.2 46.2 52.43 53.2 53.76 53.8 53.2 53.2
29/12/2019 16:53:10 44.76 45.43 46.23 47.4 46.2 46.2 53.18 53.05 53.76 53.8 53.2 53.2
29/12/2019 16:53:11 45.3 45.26 46.23 47.4 46.2 46.2 52.94 53.15 53.76 53.8 53.2 53.2
29/12/2019 16:53:12 45.73 45.66 46.23 47.4 46.2 46.2 52.81 53.12 53.76 53.8 53.2 53.2
29/12/2019 16:53:13 45.62 45.85 46.23 47.4 46.2 46.2 52.87 52.93 53.76 53.8 53.2 53.2
29/12/2019 16:53:14 45.52 45.83 46.23 47.4 46.2 46.2 53.37 53.35 53.76 53.8 53.2 53.2
29/12/2019 16:53:15 45.56 45.7 46.23 47.4 46.2 46.2 53.51 53.44 53.76 53.8 53.2 53.2
29/12/2019 16:53:16 45.83 45.79 46.23 47.3 46.2 46.2 52.63 53.34 53.76 53.8 53.2 53.2
29/12/2019 16:53:17 45.89 45.93 46.23 47.3 46.2 46.2 52.92 53.03 53.76 53.8 53.2 53.2
29/12/2019 16:53:18 45.98 46.05 46.23 47.3 46.2 46.2 53.41 53.33 53.76 53.8 53.2 53.2
29/12/2019 16:53:19 45.27 45.96 46.23 47.3 46.2 46.2 53.46 53.57 53.76 53.8 53.2 53.2
29/12/2019 16:53:20 45.54 45.7 46.23 47.3 46.2 46.2 53.07 53.36 53.76 53.8 53.2 53.2
29/12/2019 16:53:21 46 45.87 46.23 47.3 46.2 46.2 53.31 53.6 53.76 53.8 53.2 53.2
29/12/2019 16:53:22 45.01 45.9 46.23 47.3 46.2 46.2 52.77 53.31 53.68 53.8 53.2 53.2
29/12/2019 16:53:23 45.48 45.52 46.23 47.3 46.2 46.2 52.56 52.98 53.68 53.8 53.2 53.2
29/12/2019 16:53:24 45.6 45.58 46.23 47.3 46.2 46.2 52.9 52.89 53.68 53.8 53.2 53.2
29/12/2019 16:53:25 45.83 45.83 46.23 47.3 46.2 46.2 53.71 53.5 53.68 53.8 53.2 53.2
29/12/2019 16:53:26 44.45 45.74 46.23 47.3 46.2 46.2 53.13 53.67 53.68 53.8 53.2 53.2
29/12/2019 16:53:27 44.61 45.06 46.23 47.3 46.2 46.2 53.44 53.48 53.68 53.8 53.2 53.2
29/12/2019 16:53:28 43.8 44.73 46.23 47.3 46.2 46.2 53.35 53.49 53.68 53.8 53.2 53.2
29/12/2019 16:53:29 43.84 44.32 46.23 47.2 46.2 46.2 53.18 53.45 53.68 53.8 53.2 53.2
29/12/2019 16:53:30 44.57 44.56 46.23 47.2 46.2 46.2 52.67 53.3 53.68 53.8 53.2 53.2
29/12/2019 16:53:31 44.63 44.72 46.23 47.2 46.2 46.2 52.63 52.87 53.68 53.8 53.2 53.2
29/12/2019 16:53:32 44.43 44.62 46.23 47.2 46.2 46.2 53.16 53.36 53.68 53.8 53.2 53.2
29/12/2019 16:53:33 44.18 44.66 46.23 47.2 46.2 46.2 52.54 53.1 53.68 53.8 53.2 53.2
29/12/2019 16:53:34 44.33 44.52 46.23 47.2 46.2 46.2 52.24 52.74 53.68 53.8 53.2 53.2
29/12/2019 16:53:35 43.66 44.33 46.23 47.2 46.2 46.2 52.66 52.66 53.68 53.8 53.3 53.2
29/12/2019 16:53:36 43.46 43.97 46.05 47.2 46.2 46.2 52.72 52.92 53.68 53.7 53.3 53.2
29/12/2019 16:53:37 44.28 44.15 46.05 47.2 46.2 46.2 52.59 52.79 53.67 53.7 53.3 53.2
29/12/2019 16:53:38 44.62 44.45 46.05 47.2 46.2 46.2 53.23 53.05 53.67 53.7 53.3 53.2
29/12/2019 16:53:39 44.12 44.47 46.05 47.1 46.2 46.2 52.7 53.09 53.67 53.7 53.3 53.2
29/12/2019 16:53:40 43.83 44.34 46.05 47.1 46.2 46.2 51.71 52.83 53.67 53.7 53.3 53.2
29/12/2019 16:53:41 43.93 44.22 46.05 47.1 46.2 46.2 52.47 52.43 53.67 53.7 53.3 53.2
29/12/2019 16:53:42 43.87 44.16 46.05 47.1 46.2 46.2 52.08 52.52 53.67 53.7 53.3 53.2
29/12/2019 16:53:43 44.14 44.31 46.05 47.1 46.2 46.2 51.92 52.27 53.67 53.7 53.3 53.2
29/12/2019 16:53:44 44.04 44.28 46.05 47.1 46.2 46.2 52.6 52.43 53.67 53.7 53.3 53.2
29/12/2019 16:53:45 44.43 44.35 46.05 47.1 46.2 46.2 53.18 53.03 53.67 53.7 53.3 53.2
29/12/2019 16:53:46 44.09 44.5 46.05 47.1 46.2 46.2 52.81 53.2 53.67 53.7 53.3 53.2
29/12/2019 16:53:47 44.92 44.72 46.05 47 46.2 46.2 52.93 52.98 53.67 53.7 53.3 53.2
29/12/2019 16:53:48 44.28 44.87 45.96 47 46.2 46.2 52.88 52.97 53.67 53.7 53.3 53.2
29/12/2019 16:53:49 44.1 44.41 45.9 47 46.2 46.2 53.23 53.32 53.67 53.7 53.3 53.2
29/12/2019 16:53:50 44.25 44.42 45.9 47 46.2 46.2 52.07 53.16 53.67 53.7 53.3 53.2
29/12/2019 16:53:51 43.84 44.29 45.9 47 46.2 46.2 52.15 52.46 53.67 53.7 53.3 53.2
29/12/2019 16:53:52 43.89 44.05 45.83 47 46.2 46.2 53.25 52.98 53.67 53.7 53.3 53.2
29/12/2019 16:53:53 44.78 44.55 45.83 47 46.2 46.2 53.14 53.21 53.67 53.7 53.3 53.2
29/12/2019 16:53:54 44.22 44.52 45.83 46.9 46.2 46.2 52.97 53.19 53.67 53.7 53.3 53.2
29/12/2019 16:53:55 44.8 44.72 45.74 46.9 46.2 46.2 53.54 53.44 53.67 53.7 53.3 53.2
29/12/2019 16:53:56 44.54 44.8 45.06 46.9 46.2 46.2 53.13 53.54 53.54 53.7 53.3 53.2
29/12/2019 16:53:57 43.34 44.67 44.87 46.9 46.2 46.2 52.94 53.3 53.54 53.7 53.3 53.2
29/12/2019 16:53:58 43.79 44.04 44.87 46.9 46.2 46.2 52.46 53.01 53.54 53.7 53.3 53.2
29/12/2019 16:53:59 44.05 44.13 44.87 46.9 46.2 46.2 53.23 53.15 53.54 53.7 53.3 53.2
29/12/2019 16:54:00 44.29 44.26 44.87 46.9 46.2 46.2 52.48 53.1 53.54 53.6 53.3 53.2
29/12/2019 16:54:01 44.41 44.34 44.87 46.9 46.2 46.2 52.52 52.81 53.54 53.6 53.3 53.2
29/12/2019 16:54:02 44.85 44.71 44.87 46.9 46.2 46.2 53.81 53.4 53.54 53.6 53.3 53.2
29/12/2019 16:54:03 44.57 44.7 44.87 46.8 46.2 46.2 53.37 53.47 53.54 53.6 53.3 53.2
29/12/2019 16:54:04 44.31 44.73 44.87 46.8 46.2 46.2 52.84 53.41 53.54 53.6 53.3 53.2
29/12/2019 16:54:05 44.25 44.49 44.87 46.8 46.2 46.2 52.57 53.1 53.54 53.6 53.3 53.2
29/12/2019 16:54:06 44.76 44.72 44.87 46.8 46.2 46.2 52.97 53.12 53.54 53.6 53.3 53.2
29/12/2019 16:54:07 43.78 44.62 44.87 46.8 46.2 46.2 52.03 52.86 53.54 53.6 53.3 53.2
29/12/2019 16:54:08 43.9 44.21 44.87 46.8 46.2 46.2 52.44 52.54 53.54 53.6 53.3 53.2
29/12/2019 16:54:09 44.44 44.33 44.87 46.8 46.2 46.2 53.18 53.02 53.54 53.6 53.3 53.2
29/12/2019 16:54:10 43.91 44.32 44.87 46.8 46.2 46.2 52.68 52.96 53.54 53.6 53.3 53.2
29/12/2019 16:54:11 44.03 44.28 44.87 46.8 46.2 46.2 52.1 52.74 53.54 53.6 53.3 53.2
29/12/2019 16:54:12 44.72 44.59 44.87 46.7 46.2 46.2 52.4 52.47 53.54 53.6 53.3 53.2
29/12/2019 16:54:13 43.84 44.63 44.87 46.7 46.2 46.2 52.9 52.87 53.54 53.6 53.3 53.2
29/12/2019 16:54:14 43.94 44.22 44.87 46.7 46.2 46.2 52.5 52.78 53.54 53.6 53.3 53.2
29/12/2019 16:54:15 44.13 44.35 44.87 46.7 46.2 46.2 52.04 52.63 53.54 53.6 53.3 53.2
29/12/2019 16:54:16 44.44 44.41 44.87 46.7 46.2 46.2 52.87 52.77 53.54 53.6 53.3 53.2
29/12/2019 16:54:17 44.44 44.68 44.87 46.7 46.2 46.2 53.49 53.29 53.54 53.6 53.3 53.2
29/12/2019 16:54:18 44.56 44.69 44.8 46.7 46.2 46.2 52.25 53.35 53.54 53.6 53.3 53.2
29/12/2019 16:54:19 44.43 44.58 44.8 46.7 46.2 46.2 52.27 52.61 53.54 53.6 53.3 53.2
29/12/2019 16:54:20 44.32 44.64 44.8 46.7 46.2 46.2 53.25 53.06 53.54 53.6 53.3 53.2
29/12/2019 16:54:21 44.46 44.48 44.8 46.7 46.2 46.2 52.84 53.1 53.54 53.6 53.3 53.2
29/12/2019 16:54:22 44.75 44.77 44.8 46.7 46.2 46.2 52.66 52.89 53.54 53.6 53.3 53.2
29/12/2019 16:54:23 44.35 44.73 44.8 46.6 46.2 46.2 53.48 53.3 53.54 53.6 53.3 53.2
29/12/2019 16:54:24 44.27 44.65 44.8 46.6 46.2 46.2 52.99 53.41 53.54 53.6 53.3 53.2
29/12/2019 16:54:25 44.41 44.48 44.8 46.6 46.2 46.2 52.31 53.08 53.54 53.6 53.3 53.2
29/12/2019 16:54:26 44.12 44.51 44.77 46.6 46.2 46.1 53.25 53.28 53.47 53.6 53.3 53.2
29/12/2019 16:54:27 43.99 44.26 44.77 46.6 46.2 46.1 53.08 53.19 53.47 53.6 53.3 53.2
29/12/2019 16:54:28 43.45 44.14 44.77 46.6 46.2 46.1 52.86 53.26 53.47 53.6 53.3 53.2
29/12/2019 16:54:29 44.22 44.18 44.77 46.6 46.2 46.1 52.7 52.87 53.47 53.6 53.3 53.2
29/12/2019 16:54:30 44.49 44.36 44.77 46.6 46.2 46.1 53.45 53.29 53.47 53.6 53.3 53.2
29/12/2019 16:54:31 44.38 44.54 44.77 46.6 46.2 46.1 52.76 53.32 53.47 53.6 53.3 53.2
29/12/2019 16:54:32 44.33 44.47 44.77 46.5 46.2 46.1 52.64 52.96 53.47 53.5 53.3 53.2
29/12/2019 16:54:33 44.02 44.42 44.77 46.5 46.2 46.1 53.05 53.17 53.41 53.5 53.3 53.2
29/12/2019 16:54:34 44.42 44.41 44.77 46.5 46.2 46.1 53.02 53.16 53.41 53.5 53.3 53.2
29/12/2019 16:54:35 44.52 44.72 44.77 46.5 46.2 46.1 52.54 52.96 53.41 53.5 53.3 53.2
29/12/2019 16:54:36 44 44.47 44.77 46.5 46.2 46.1 53.16 53.07 53.41 53.5 53.3 53.2
29/12/2019 16:54:37 44.46 44.49 44.77 46.5 46.2 46.1 53.1 53.15 53.41 53.5 53.3 53.2
29/12/2019 16:54:38 44.16 44.53 44.77 46.5 46.2 46.1 52.44 53.3 53.41 53.5 53.3 53.2
29/12/2019 16:54:39 44.36 44.43 44.77 46.5 46.2 46.1 52.86 52.86 53.41 53.5 53.3 53.2
29/12/2019 16:54:40 44.28 44.65 44.77 46.5 46.2 46.1 52.81 52.98 53.41 53.5 53.3 53.2
29/12/2019 16:54:41 44.12 44.32 44.77 46.5 46.2 46.1 52.69 52.98 53.41 53.5 53.3 53.2
29/12/2019 16:54:42 44.11 44.31 44.77 46.4 46.2 46.1 52.62 52.9 53.41 53.5 53.3 53.2
29/12/2019 16:54:43 44.26 44.46 44.77 46.4 46.2 46.1 52.41 52.61 53.41 53.5 53.3 53.2
29/12/2019 16:54:44 43.53 44.21 44.77 46.4 46.2 46.1 52.23 52.7 53.41 53.5 53.3 53.2
29/12/2019 16:54:45 43.86 44 44.77 46.4 46.2 46.1 52.85 52.8 53.41 53.5 53.3 53.2
29/12/2019 16:54:46 43.37 43.99 44.77 46.4 46.2 46.1 52.02 52.69 53.41 53.5 53.3 53.2
29/12/2019 16:54:47 44.12 44.05 44.77 46.4 46.2 46.1 52.21 52.41 53.41 53.5 53.3 53.2
29/12/2019 16:54:48 44.25 44.27 44.77 46.4 46.2 46.1 52.59 52.64 53.41 53.5 53.3 53.2
29/12/2019 16:54:49 43.38 44.24 44.77 46.4 46.2 46.1 52.04 52.7 53.41 53.5 53.3 53.2
29/12/2019 16:54:50 43.7 43.81 44.77 46.4 46.2 46.1 52.22 52.39 53.41 53.5 53.3 53.2
29/12/2019 16:54:51 43.28 43.73 44.77 46.3 46.2 46.1 51.76 52.17 53.41 53.5 53.3 53.2
29/12/2019 16:54:52 43.87 43.78 44.73 46.3 46.2 46.1 52.36 52.34 53.41 53.5 53.3 53.2
29/12/2019 16:54:53 43.65 44.09 44.72 46.3 46.2 46.1 52.02 52.24 53.41 53.5 53.3 53.2
29/12/2019 16:54:54 43.53 43.9 44.72 46.3 46.2 46.1 51.7 52.13 53.32 53.5 53.3 53.2
29/12/2019 16:54:55 43.42 43.67 44.72 46.3 46.2 46.1 52.74 52.52 53.32 53.5 53.3 53.2
29/12/2019 16:54:56 44.21 43.96 44.72 46.3 46.2 46.1 52.61 52.7 53.32 53.5 53.3 53.2
29/12/2019 16:54:57 43.88 44.15 44.72 46.3 46.2 46.1 52.84 52.82 53.32 53.5 53.3 53.2
29/12/2019 16:54:58 43.86 44.09 44.72 46.3 46.2 46.1 52.72 52.76 53.32 53.4 53.3 53.2
29/12/2019 16:54:59 45.64 45.23 45.23 46.3 46.2 46.1 53.48 53.31 53.32 53.4 53.3 53.2
29/12/2019 16:55:00 44.69 44.82 45.23 46.3 46.2 46.1 53.49 53.66 53.66 53.4 53.3 53.2
29/12/2019 16:55:01 44.57 44.88 45.23 46.2 46.2 46.1 52.53 53.27 53.66 53.4 53.3 53.2
29/12/2019 16:55:02 44.13 44.74 45.23 46.2 46.2 46.1 52.38 52.88 53.66 53.4 53.3 53.2
29/12/2019 16:55:03 44.45 44.56 45.23 46.2 46.2 46.1 52.91 52.84 53.66 53.4 53.3 53.2
29/12/2019 16:55:04 44.29 44.48 45.23 46.2 46.2 46.1 52.5 52.88 53.66 53.4 53.3 53.2
29/12/2019 16:55:05 43.9 44.44 45.23 46.2 46.2 46.1 52.55 52.65 53.66 53.4 53.3 53.2
29/12/2019 16:55:06 43.77 44.14 45.23 46.2 46.2 46.1 52.61 52.78 53.66 53.4 53.3 53.2
29/12/2019 16:55:07 43.99 44.02 45.23 46.2 46.2 46.1 52.74 52.78 53.66 53.4 53.3 53.2
29/12/2019 16:55:08 43.78 44.07 45.23 46.2 46.2 46.1 52.64 52.79 53.66 53.4 53.3 53.2
29/12/2019 16:55:09 44.15 44.08 45.23 46.2 46.2 46.1 52.69 52.78 53.66 53.4 53.3 53.2
29/12/2019 16:55:10 43.87 44.2 45.23 46.2 46.2 46.1 52.77 52.95 53.66 53.4 53.3 53.2
29/12/2019 16:55:11 43.56 44.03 45.23 46.1 46.2 46.1 52.44 52.77 53.66 53.4 53.3 53.2
29/12/2019 16:55:12 44.51 44.34 45.23 46.1 46.2 46.1 52.34 52.62 53.66 53.4 53.3 53.2
29/12/2019 16:55:13 44.48 44.43 45.23 46.1 46.1 46.1 53.02 52.87 53.66 53.4 53.3 53.2
29/12/2019 16:55:14 44.56 44.63 45.23 46.1 46.1 46.1 53.3 53.25 53.66 53.4 53.3 53.2
29/12/2019 16:55:15 44.67 44.68 45.23 46.1 46.1 46.1 53.19 53.27 53.66 53.4 53.3 53.2
29/12/2019 16:55:16 44.15 44.64 45.23 46.1 46.1 46.1 52.52 53.15 53.66 53.4 53.3 53.2
29/12/2019 16:55:17 44.23 44.35 45.23 46.1 46.1 46.1 52.51 52.75 53.66 53.4 53.3 53.2
29/12/2019 16:55:18 44.22 44.37 45.23 46.1 46.1 46.1 53.14 53.04 53.66 53.4 53.3 53.2
29/12/2019 16:55:19 43.83 44.38 45.23 46 46.1 46.1 52.9 53.03 53.66 53.4 53.3 53.2
29/12/2019 16:55:20 44.16 44.23 45.23 46 46.1 46.1 52.91 53 53.66 53.4 53.3 53.2
29/12/2019 16:55:21 44.38 44.51 45.23 46 46.1 46.1 52.27 52.94 53.66 53.4 53.3 53.2
29/12/2019 16:55:22 44.01 44.36 45.23 46 46.1 46.1 53.64 53.4 53.66 53.4 53.3 53.2
29/12/2019 16:55:23 44.47 44.38 45.23 46 46.1 46.1 53.14 53.53 53.66 53.4 53.3 53.2
29/12/2019 16:55:24 44.33 44.51 45.23 46 46.1 46.1 52.91 53.3 53.66 53.4 53.3 53.2
29/12/2019 16:55:25 44.97 44.84 45.23 46 46.1 46.1 52.99 53.12 53.66 53.4 53.3 53.2
29/12/2019 16:55:26 44.43 44.88 45.23 45.9 46.1 46.1 53.14 53.25 53.66 53.3 53.3 53.2
29/12/2019 16:55:27 44.08 44.67 45.23 45.9 46.1 46.1 53.2 53.39 53.66 53.3 53.3 53.2
29/12/2019 16:55:28 44.66 44.58 45.23 45.9 46.1 46.1 53.46 53.45 53.66 53.3 53.3 53.2
29/12/2019 16:55:29 45.02 44.95 44.95 45.9 46.1 46.1 53.88 53.79 53.79 53.3 53.3 53.2
29/12/2019 16:55:30 44.68 44.99 44.99 45.9 46.1 46.1 52.99 53.74 53.79 53.3 53.3 53.2
29/12/2019 16:55:31 44.96 44.99 44.99 45.9 46.1 46.1 52.98 53.42 53.79 53.3 53.3 53.2
29/12/2019 16:55:32 44.62 45 45 45.9 46.1 46.1 54.27 54.07 54.07 53.3 53.3 53.2
29/12/2019 16:55:33 44.95 44.93 45 45.9 46.1 46.1 53.79 53.94 54.07 53.3 53.3 53.2
29/12/2019 16:55:34 45.68 45.48 45.48 45.8 46.1 46.1 53.32 53.85 54.07 53.3 53.3 53.2
29/12/2019 16:55:35 45.2 45.59 45.59 45.8 46.1 46.1 53.41 53.64 54.07 53.3 53.3 53.2
29/12/2019 16:55:36 45.77 45.66 45.66 45.8 46.1 46.1 53.37 53.56 54.07 53.3 53.3 53.2
29/12/2019 16:55:37 45.82 45.83 45.83 45.8 46.1 46.1 53.23 53.53 54.07 53.3 53.3 53.2
29/12/2019 16:55:38 45.49 45.78 45.83 45.8 46.1 46.1 53.71 53.63 54.07 53.3 53.3 53.2
29/12/2019 16:55:39 44.95 45.55 45.83 45.8 46.1 46.1 53.27 53.48 54.07 53.3 53.3 53.2
29/12/2019 16:55:40 45.76 45.61 45.83 45.8 46.1 46.1 54.12 53.88 54.07 53.3 53.3 53.2
29/12/2019 16:55:41 46.63 46.32 46.32 45.8 46.1 46.1 54.29 54.28 54.28 53.3 53.3 53.2
29/12/2019 16:55:42 46.21 46.36 46.36 45.8 46.1 46.1 54.41 54.6 54.6 53.3 53.3 53.2
29/12/2019 16:55:43 46.14 46.32 46.36 45.8 46.1 46.1 54.15 54.52 54.6 53.3 53.3 53.2
29/12/2019 16:55:44 46.18 46.48 46.48 45.7 46.1 46.1 53.63 54.11 54.6 53.3 53.3 53.2
29/12/2019 16:55:45 45.57 46.12 46.48 45.7 46.1 46.1 53.24 53.88 54.6 53.3 53.3 53.2
29/12/2019 16:55:46 46.43 46.31 46.48 45.7 46.1 46.1 53.79 53.82 54.6 53.3 53.3 53.2
29/12/2019 16:55:47 46.01 46.29 46.48 45.7 46.1 46.1 53.58 53.77 54.6 53.3 53.3 53.2
29/12/2019 16:55:48 46.05 46.22 46.48 45.7 46.1 46.1 53.44 53.83 54.6 53.3 53.3 53.2
29/12/2019 16:55:49 46.07 46.18 46.48 45.7 46.1 46.1 53.25 53.47 54.6 53.3 53.3 53.2
29/12/2019 16:55:50 46.29 46.42 46.48 45.7 46.1 46.1 53.84 53.83 54.6 53.3 53.3 53.2
29/12/2019 16:55:51 46.15 46.26 46.48 45.7 46.1 46.1 53.4 53.98 54.6 53.3 53.3 53.2
29/12/2019 16:55:52 45.45 46.2 46.48 45.7 46.1 46.1 52.88 53.59 54.6 53.3 53.3 53.2
29/12/2019 16:55:53 47.23 46.79 46.79 45.7 46.1 46.1 53.39 53.37 54.6 53.3 53.3 53.2
29/12/2019 16:55:54 47.52 47.27 47.27 45.7 46.1 46.1 53.91 53.78 54.6 53.3 53.3 53.2
29/12/2019 16:55:55 47.03 47.28 47.28 45.6 46.1 46.1 53.89 53.93 54.6 53.3 53.3 53.2
29/12/2019 16:55:56 47.28 47.38 47.38 45.6 46.1 46.1 53.81 53.96 54.6 53.3 53.3 53.2
29/12/2019 16:55:57 47.13 47.33 47.38 45.6 46.1 46.1 53.56 53.95 54.6 53.3 53.3 53.2
29/12/2019 16:55:58 46.67 47.15 47.38 45.6 46.1 46.1 53.26 53.65 54.6 53.3 53.3 53.2
29/12/2019 16:55:59 47.15 47.11 47.38 45.6 46.1 46.1 53.82 53.82 54.6 53.3 53.3 53.2
29/12/2019 16:56:00 47.14 47.35 47.38 45.6 46.1 46.1 53.74 54 54.6 53.3 53.3 53.2
29/12/2019 16:56:01 47.44 47.42 47.42 45.6 46.1 46.1 53.45 53.63 54.6 53.3 53.3 53.2
29/12/2019 16:56:02 46.66 47.37 47.42 45.6 46.1 46.1 53.24 53.62 54.6 53.3 53.3 53.2
29/12/2019 16:56:03 45.92 46.82 47.42 45.6 46.1 46.1 52.95 53.33 54.6 53.2 53.3 53.2
29/12/2019 16:56:04 45.08 46.3 47.42 45.6 46.1 46.1 52.81 53.21 54.6 53.2 53.3 53.2
29/12/2019 16:56:05 45.86 45.84 47.42 45.6 46.1 46.1 52.84 53 54.6 53.2 53.3 53.2
29/12/2019 16:56:06 45.99 46.05 47.42 45.6 46.1 46.1 53.41 53.27 54.6 53.2 53.3 53.2
29/12/2019 16:56:07 46.09 46.2 47.42 45.5 46.1 46.1 53.44 53.46 54.6 53.2 53.3 53.2
29/12/2019 16:56:08 45.96 46.17 47.42 45.5 46.1 46.1 53.23 53.38 54.6 53.2 53.3 53.2
29/12/2019 16:56:09 45.86 46.06 47.42 45.5 46.1 46.1 53.34 53.48 54.6 53.2 53.3 53.2
29/12/2019 16:56:10 45.08 45.9 47.42 45.5 46.1 46.1 53.03 53.39 54.6 53.2 53.3 53.2
29/12/2019 16:56:11 45.58 45.57 47.42 45.5 46.1 46.1 53.18 53.42 54.6 53.2 53.3 53.2
29/12/2019 16:56:12 45.98 45.93 47.42 45.5 46.1 46.1 53.74 53.59 54.52 53.2 53.3 53.2
29/12/2019 16:56:13 46.51 46.35 47.42 45.5 46.1 46.1 53.32 53.71 54.11 53.2 53.3 53.2
29/12/2019 16:56:14 45.6 46.3 47.42 45.5 46.1 46.1 53.03 53.45 54 53.2 53.3 53.2
29/12/2019 16:56:15 45.45 45.86 47.42 45.4 46.1 46.1 53.27 53.36 54 53.2 53.3 53.2
29/12/2019 16:56:16 45.09 45.7 47.42 45.4 46.1 46.1 53.14 53.5 54 53.2 53.3 53.2
29/12/2019 16:56:17 45.36 45.38 47.42 45.4 46.1 46.1 53.52 53.48 54 53.2 53.3 53.2
29/12/2019 16:56:18 45.5 45.54 47.42 45.4 46.1 46.1 53.69 53.75 54 53.2 53.3 53.2
29/12/2019 16:56:19 46.22 46.01 47.42 45.4 46.1 46.1 52.95 53.61 54 53.2 53.3 53.2
29/12/2019 16:56:20 45.89 46.11 47.42 45.4 46.1 46.1 53.02 53.35 54 53.2 53.3 53.2
29/12/2019 16:56:21 45.16 45.95 47.42 45.4 46.1 46.1 53.1 53.3 54 53.2 53.3 53.2
29/12/2019 16:56:22 44.89 45.55 47.42 45.4 46.1 46.1 52.79 53.07 54 53.2 53.3 53.2
29/12/2019 16:56:23 44.83 45.05 47.42 45.3 46.1 46.1 52.65 52.93 54 53.2 53.3 53.2
29/12/2019 16:56:24 44.96 45.18 47.42 45.3 46.1 46.1 52.93 53.09 54 53.1 53.3 53.2
29/12/2019 16:56:25 45.71 45.52 47.42 45.3 46.1 46.1 52.64 52.83 54 53.1 53.3 53.2
29/12/2019 16:56:26 45.99 45.85 47.42 45.3 46.1 46.1 53.25 53.17 54 53.1 53.3 53.2
29/12/2019 16:56:27 46.93 46.6 47.42 45.3 46.1 46.1 53.08 53.25 54 53.1 53.3 53.2
29/12/2019 16:56:28 46.97 46.88 47.42 45.3 46.1 46.1 53.5 53.39 54 53.1 53.3 53.2
29/12/2019 16:56:29 46.95 47.02 47.42 45.3 46.1 46.1 53.08 53.3 54 53.1 53.3 53.2
29/12/2019 16:56:30 47.29 47.18 47.42 45.3 46.1 46.1 53.73 53.59 53.75 53.1 53.3 53.2
29/12/2019 16:56:31 47.17 47.25 47.37 45.3 46.1 46.1 53.74 53.7 53.75 53.1 53.3 53.2
29/12/2019 16:56:32 46.28 47.29 47.29 45.3 46.1 46.1 52.89 53.7 53.75 53.1 53.3 53.2
29/12/2019 16:56:33 45.31 46.62 47.29 45.3 46.1 46.1 53.07 53.3 53.75 53.1 53.3 53.2
29/12/2019 16:56:34 45.43 45.91 47.29 45.3 46.1 46.1 53.35 53.32 53.75 53.1 53.3 53.2
29/12/2019 16:56:35 44.71 45.63 47.29 45.3 46.1 46.1 52.71 53.25 53.75 53.1 53.3 53.2
29/12/2019 16:56:36 46.19 45.93 47.29 45.3 46.1 46.1 53.18 53.2 53.75 53.1 53.3 53.2
29/12/2019 16:56:37 45.96 46.05 47.29 45.3 46.1 46.1 53.37 53.38 53.75 53.1 53.3 53.2
29/12/2019 16:56:38 45.69 46.03 47.29 45.3 46.1 46.1 53.13 53.37 53.75 53.1 53.3 53.2
29/12/2019 16:56:39 45.73 46 47.29 45.3 46.1 46.1 53.53 53.52 53.75 53.1 53.3 53.2
29/12/2019 16:56:40 45.81 46 47.29 45.3 46.1 46.1 53.07 53.49 53.75 53.1 53.3 53.2
29/12/2019 16:56:41 45.32 45.71 47.29 45.3 46.1 46.1 53.07 53.32 53.75 53.1 53.3 53.2
29/12/2019 16:56:42 46.11 46.05 47.29 45.3 46.1 46.1 52.77 53.17 53.75 53.1 53.3 53.2
29/12/2019 16:56:43 46.29 46.13 47.29 45.3 46.1 46.1 52.66 52.92 53.75 53.1 53.3 53.2
29/12/2019 16:56:44 46.65 46.58 47.29 45.3 46.1 46.1 53.36 53.2 53.75 53.1 53.3 53.2
29/12/2019 16:56:45 46.15 46.38 47.29 45.3 46.1 46.1 53.26 53.29 53.75 53.1 53.3 53.2
29/12/2019 16:56:46 45.77 46.27 47.29 45.3 46.1 46.1 52.63 53.23 53.75 53.1 53.3 53.2
29/12/2019 16:56:47 45.69 46.05 47.29 45.3 46.1 46.1 53.43 53.31 53.75 53.1 53.3 53.2
29/12/2019 16:56:48 45.8 45.88 47.29 45.3 46.1 46.1 52.84 53.19 53.7 53.1 53.3 53.2
29/12/2019 16:56:49 46.51 46.34 47.29 45.3 46.1 46.1 53.03 53.07 53.7 53.1 53.3 53.2
29/12/2019 16:56:50 46.07 46.33 47.29 45.3 46.1 46.1 53.33 53.33 53.7 53.1 53.3 53.2
29/12/2019 16:56:51 45.71 46.19 47.29 45.3 46.1 46.1 53.27 53.45 53.7 53.1 53.3 53.2
29/12/2019 16:56:52 46.33 46.23 47.29 45.3 46.1 46.1 53.96 53.79 53.79 53.1 53.3 53.2
29/12/2019 16:56:53 47.09 46.81 47.29 45.3 46.1 46.1 53.7 53.78 53.79 53.1 53.3 53.2
29/12/2019 16:56:54 47.21 47.14 47.29 45.3 46.1 46.1 53.93 53.94 53.94 53.1 53.3 53.2
29/12/2019 16:56:55 47.58 47.44 47.44 45.3 46.1 46.1 53.58 53.9 53.94 53.1 53.3 53.2
29/12/2019 16:56:56 47.42 47.51 47.51 45.3 46.1 46.1 53.92 53.89 53.94 53.1 53.3 53.2
29/12/2019 16:56:57 47.63 47.62 47.62 45.3 46.1 46.1 54.33 54.24 54.24 53.1 53.3 53.2
29/12/2019 16:56:58 46.32 47.53 47.62 45.3 46.1 46.1 53.09 54.14 54.24 53.1 53.3 53.2
29/12/2019 16:56:59 45.32 46.75 47.62 45.3 46.1 46.1 53.03 53.54 54.24 53.1 53.3 53.2
29/12/2019 16:57:00 45.43 45.96 47.62 45.3 46.1 46.1 53.51 53.59 54.24 53.1 53.3 53.2
29/12/2019 16:57:01 46.02 45.96 47.62 45.3 46.1 46.1 53.05 53.49 54.24 53.1 53.3 53.2
29/12/2019 16:57:02 45.79 46.04 47.62 45.3 46.1 46.1 53.14 53.29 54.24 53.1 53.3 53.2
29/12/2019 16:57:03 45.93 45.93 47.62 45.3 46.1 46.1 53.08 53.29 54.24 53.1 53.3 53.2
29/12/2019 16:57:04 45.85 46.1 47.62 45.3 46.1 46.1 52.9 53.27 54.24 53.1 53.3 53.2
29/12/2019 16:57:05 45.58 45.96 47.62 45.3 46.1 46.1 52.96 53.12 54.24 53.1 53.3 53.2
29/12/2019 16:57:06 46.01 45.94 47.62 45.3 46.1 46.1 53.17 53.14 54.24 53.1 53.3 53.2
29/12/2019 16:57:07 45.54 45.9 47.62 45.3 46.1 46.1 52.61 53.11 54.24 53.1 53.3 53.2
29/12/2019 16:57:08 46.37 46.18 47.62 45.3 46.1 46.1 53.23 53.13 54.24 53.1 53.3 53.2
29/12/2019 16:57:09 46.71 46.54 47.62 45.3 46.1 46.1 53.22 53.41 54.24 53.1 53.3 53.2
29/12/2019 16:57:10 45.32 46.57 47.62 45.3 46.1 46.1 53.32 53.33 54.24 53.1 53.3 53.2
29/12/2019 16:57:11 46.01 46.01 47.62 45.3 46.1 46.1 53.28 53.45 54.24 53.1 53.3 53.2
29/12/2019 16:57:12 46.19 46.17 47.62 45.3 46.1 46.1 53.6 53.58 54.24 53.1 53.3 53.2
29/12/2019 16:57:13 45.99 46.31 47.62 45.3 46.1 46.1 53.19 53.57 54.24 53.1 53.3 53.2
29/12/2019 16:57:14 45.83 46.05 47.62 45.3 46.1 46.1 53.41 53.51 54.24 53.1 53.3 53.2
29/12/2019 16:57:15 45.93 46.08 47.62 45.3 46.1 46.1 53.22 53.44 54.24 53.1 53.3 53.2
29/12/2019 16:57:16 45.82 46.13 47.62 45.3 46.1 46.1 54.42 54.11 54.24 53.1 53.3 53.2
29/12/2019 16:57:17 46.82 46.51 47.62 45.3 46.1 46.1 53.83 54.18 54.24 53.1 53.3 53.2
29/12/2019 16:57:18 47.3 47.04 47.62 45.3 46.1 46.1 53.52 53.95 54.24 53.1 53.3 53.2
29/12/2019 16:57:19 47.34 47.31 47.62 45.3 46.1 46.1 53.5 53.82 54.24 53.1 53.3 53.2
29/12/2019 16:57:20 47.1 47.31 47.62 45.3 46.1 46.1 53.49 53.66 54.24 53.1 53.3 53.2
29/12/2019 16:57:21 47.53 47.49 47.62 45.3 46.1 46.1 53.46 53.64 54.24 53.1 53.3 53.2
29/12/2019 16:57:22 45.67 47.48 47.62 45.3 46.1 46.1 53.43 53.74 54.24 53.1 53.3 53.2
29/12/2019 16:57:23 44.95 46.4 47.62 45.3 46.1 46.1 52.72 53.45 54.24 53.1 53.3 53.2
29/12/2019 16:57:24 46.01 45.92 47.62 45.3 46.1 46.1 53.55 53.44 54.24 53.1 53.3 53.2
29/12/2019 16:57:25 45.92 46.1 47.62 45.3 46.1 46.1 53.44 53.69 54.24 53.1 53.3 53.2
29/12/2019 16:57:26 46.69 46.46 47.62 45.3 46.1 46.1 53.25 53.47 54.24 53.1 53.3 53.2
29/12/2019 16:57:27 45.9 46.6 47.53 45.3 46.1 46.1 53.25 53.56 54.18 53.1 53.3 53.2
29/12/2019 16:57:28 45.82 46.19 47.49 45.3 46.1 46.1 53.34 53.34 54.18 53.1 53.3 53.2
29/12/2019 16:57:29 45.28 45.88 47.49 45.3 46.1 46.1 53.08 53.33 54.18 53.1 53.3 53.2
29/12/2019 16:57:30 45.1 45.5 47.49 45.3 46.1 46.1 52.79 53.22 54.18 53.1 53.3 53.2
29/12/2019 16:57:31 45.79 45.69 47.49 45.3 46.1 46.1 53.09 53.21 54.18 53.1 53.3 53.2
29/12/2019 16:57:32 46.34 46.11 47.49 45.3 46.1 46.1 53.36 53.29 54.18 53.1 53.3 53.2
29/12/2019 16:57:33 45.81 46.47 47.49 45.3 46.1 46.1 52.94 53.29 54.18 53.1 53.3 53.2
29/12/2019 16:57:34 45.25 45.87 47.49 45.3 46.1 46.1 52.93 53.16 54.18 53.1 53.3 53.2
29/12/2019 16:57:35 44.76 45.46 47.49 45.3 46.1 46.1 52.61 53.04 54.18 53.1 53.3 53.2
29/12/2019 16:57:36 44.62 45.31 47.49 45.3 46.1 46.1 52.89 52.96 54.18 53.1 53.3 53.2
29/12/2019 16:57:37 45.25 45.31 47.49 45.3 46.1 46.1 53.33 53.3 54.18 53.1 53.3 53.2
29/12/2019 16:57:38 45.66 45.56 47.49 45.3 46.1 46.1 52.93 53.24 54.18 53.1 53.3 53.2
29/12/2019 16:57:39 45.64 45.85 47.49 45.3 46.1 46.1 52.48 53.06 54.18 53.1 53.3 53.2
29/12/2019 16:57:40 45.43 45.58 47.49 45.3 46.1 46.1 52.77 52.87 54.18 53.1 53.3 53.2
29/12/2019 16:57:41 44.5 45.54 47.49 45.3 46.1 46.1 52.6 52.88 54.18 53.1 53.3 53.2
29/12/2019 16:57:42 44.16 44.93 47.49 45.3 46.1 46.1 52.83 52.84 54.18 53.1 53.3 53.2
29/12/2019 16:57:43 45.05 44.91 47.49 45.3 46.1 46.1 53.27 53.29 54.18 53.1 53.3 53.2
29/12/2019 16:57:44 44.96 44.97 47.49 45.3 46.1 46.1 52.6 53.19 54.18 53.1 53.3 53.2
29/12/2019 16:57:45 45.01 45.19 47.49 45.3 46.1 46.1 52.48 52.87 54.18 53.1 53.3 53.2
29/12/2019 16:57:46 44.8 45.17 47.49 45.3 46.1 46.1 53.01 52.9 54.18 53.1 53.3 53.2
29/12/2019 16:57:47 44.49 45.11 47.49 45.3 46.1 46.1 52.8 53.07 53.95 53.1 53.3 53.2
29/12/2019 16:57:48 44.12 44.6 47.49 45.3 46.1 46.1 53.03 53.11 53.82 53.1 53.3 53.2
29/12/2019 16:57:49 45.3 45 47.49 45.3 46.1 46.1 53.03 53.22 53.74 53.1 53.3 53.2
29/12/2019 16:57:50 44.73 45.03 47.49 45.3 46.1 46.1 52.93 53.08 53.74 53.1 53.3 53.2
29/12/2019 16:57:51 44.47 44.97 47.48 45.3 46.1 46.1 52.68 53.05 53.74 53.1 53.3 53.2
29/12/2019 16:57:52 44.05 44.6 46.6 45.3 46.1 46.1 52.76 52.9 53.69 53.1 53.3 53.2
29/12/2019 16:57:53 44.57 44.62 46.6 45.3 46.1 46.1 52.6 52.88 53.69 53.1 53.3 53.2
29/12/2019 16:57:54 44.59 44.6 46.6 45.3 46.1 46.1 52.38 52.66 53.69 53.1 53.3 53.2
29/12/2019 16:57:55 44.97 44.93 46.6 45.3 46.1 46.1 53.42 53.2 53.56 53.1 53.3 53.2
29/12/2019 16:57:56 44.26 44.89 46.6 45.3 46.1 46.1 53.18 53.26 53.56 53.1 53.3 53.2
29/12/2019 16:57:57 44.73 44.79 46.47 45.3 46.1 46.1 52.95 53.29 53.34 53.1 53.3 53.2
29/12/2019 16:57:58 44.56 44.81 46.47 45.3 46.1 46.1 53.13 53.52 53.52 53.1 53.3 53.2
29/12/2019 16:57:59 44.24 44.72 46.47 45.3 46.1 46.1 52.52 52.95 53.52 53.1 53.3 53.2
29/12/2019 16:58:00 44.23 44.44 46.47 45.2 46.1 46.1 52.69 52.87 53.52 53.1 53.3 53.2
29/12/2019 16:58:01 44.86 44.71 46.47 45.2 46.1 46.1 52.99 53.06 53.52 53.1 53.3 53.2
29/12/2019 16:58:02 44.94 44.99 46.47 45.2 46.1 46.1 53 53.05 53.52 53.1 53.3 53.2
29/12/2019 16:58:03 45.25 45.12 45.87 45.2 46.1 46.1 52.9 53.12 53.52 53.1 53.3 53.2
29/12/2019 16:58:04 45.1 45.18 45.85 45.2 46.1 46.1 53.06 53.07 53.52 53.1 53.3 53.2
29/12/2019 16:58:05 44.29 45.22 45.85 45.2 46.1 46.1 53.1 53.36 53.52 53.1 53.3 53.2
29/12/2019 16:58:06 44.37 44.7 45.85 45.2 46.1 46.1 52.59 53.01 53.52 53.1 53.3 53.2
29/12/2019 16:58:07 44.58 44.63 45.85 45.2 46.1 46.1 53 53.11 53.52 53.1 53.3 53.2
29/12/2019 16:58:08 44.27 44.59 45.85 45.2 46.1 46.1 52.75 52.91 53.52 53.1 53.3 53.2
29/12/2019 16:58:09 44.85 44.76 45.58 45.2 46.1 46.1 53.17 53.13 53.52 53.1 53.3 53.2
29/12/2019 16:58:10 44.53 44.84 45.54 45.2 46.1 46.1 52.63 53.16 53.52 53.1 53.3 53.2
29/12/2019 16:58:11 45.24 45.14 45.22 45.2 46.1 46.1 52.93 53 53.52 53.1 53.3 53.2
29/12/2019 16:58:12 44.48 45.03 45.22 45.2 46.1 46.1 52.64 53.02 53.52 53.1 53.3 53.2
29/12/2019 16:58:13 45.05 45.12 45.22 45.2 46.1 46.1 52.91 52.91 53.52 53.1 53.3 53.2
29/12/2019 16:58:14 44.88 45.22 45.22 45.2 46.1 46.1 53.23 53.19 53.52 53.1 53.3 53.2
29/12/2019 16:58:15 45.24 45.12 45.22 45.2 46.1 46.1 53.62 53.47 53.52 53.1 53.3 53.2
29/12/2019 16:58:16 44.47 45.17 45.22 45.2 46.1 46.1 53.64 53.68 53.68 53.1 53.4 53.2
29/12/2019 16:58:17 44.12 44.69 45.22 45.2 46.1 46.1 52.23 53.6 53.68 53.1 53.3 53.2
29/12/2019 16:58:18 44.66 44.71 45.22 45.2 46.1 46.1 53.27 53.19 53.68 53.1 53.4 53.2
29/12/2019 16:58:19 45.47 45.15 45.22 45.2 46.1 46.1 53.47 53.38 53.68 53.1 53.4 53.2
29/12/2019 16:58:20 45.07 45.29 45.29 45.2 46.1 46.1 53.28 53.48 53.68 53.1 53.4 53.2
29/12/2019 16:58:21 44.99 45.1 45.29 45.2 46.1 46.1 52.92 53.3 53.68 53.1 53.4 53.2
29/12/2019 16:58:22 45.28 45.35 45.35 45.2 46.1 46.1 53.79 53.75 53.75 53.1 53.4 53.2
29/12/2019 16:58:23 44.6 45.23 45.35 45.2 46.1 46.1 53.15 53.6 53.75 53.1 53.4 53.2
29/12/2019 16:58:24 44.7 45.08 45.35 45.2 46.1 46.1 53.79 53.71 53.75 53.1 53.4 53.2
29/12/2019 16:58:25 44.71 44.78 45.35 45.2 46.1 46.1 53.04 53.56 53.75 53.1 53.4 53.2
29/12/2019 16:58:26 45.14 45.19 45.35 45.2 46.1 46.1 53.27 53.64 53.75 53.1 53.4 53.2
29/12/2019 16:58:27 43.99 44.93 45.35 45.2 46.1 46.1 53.27 53.42 53.75 53.1 53.4 53.2
29/12/2019 16:58:28 44.45 44.47 45.35 45.2 46.1 46.1 53.32 53.47 53.75 53.1 53.4 53.2
29/12/2019 16:58:29 43.82 44.45 45.35 45.2 46.1 46.1 52.68 53.23 53.75 53.1 53.4 53.2
29/12/2019 16:58:30 44.57 44.41 45.35 45.2 46.1 46.1 53.1 53.13 53.75 53.1 53.4 53.2
29/12/2019 16:58:31 44.5 44.61 45.35 45.2 46.1 46.1 52.98 53.19 53.75 53.1 53.4 53.2
29/12/2019 16:58:32 44.78 44.79 45.35 45.2 46.1 46.1 53.21 53.32 53.75 53.1 53.4 53.2
29/12/2019 16:58:33 44.05 44.68 45.35 45.2 46.1 46.1 52.98 53.33 53.75 53.1 53.4 53.2
29/12/2019 16:58:34 44.46 44.59 45.35 45.2 46.1 46.1 53.65 53.44 53.75 53.1 53.4 53.2
29/12/2019 16:58:35 44.55 44.56 45.35 45.2 46.1 46.1 53.25 53.55 53.75 53.1 53.4 53.2
29/12/2019 16:58:36 44.82 44.77 45.35 45.2 46.1 46.1 53.42 53.4 53.75 53.1 53.4 53.2
29/12/2019 16:58:37 44.01 44.91 45.35 45.2 46.1 46.1 52.95 53.38 53.75 53.1 53.4 53.2
29/12/2019 16:58:38 43.92 44.29 45.35 45.2 46.1 46.1 53.1 53.25 53.75 53.1 53.4 53.2
29/12/2019 16:58:39 43.75 44.1 45.35 45.2 46.1 46.1 53.11 53.24 53.75 53.1 53.4 53.2
29/12/2019 16:58:40 44.42 44.35 45.35 45.2 46.1 46.1 53.24 53.37 53.75 53.1 53.4 53.2
29/12/2019 16:58:41 44.29 44.51 45.35 45.2 46.1 46.1 53.61 53.73 53.75 53.1 53.4 53.2
29/12/2019 16:58:42 43.96 44.37 45.35 45.2 46.1 46.1 53.39 53.7 53.75 53.1 53.4 53.2
29/12/2019 16:58:43 44.27 44.38 45.35 45.2 46.1 46.1 52.52 53.41 53.75 53.1 53.4 53.2
29/12/2019 16:58:44 44.32 44.37 45.35 45.2 46.1 46.1 53.17 53.19 53.75 53.1 53.4 53.2
29/12/2019 16:58:45 44.62 44.65 45.35 45.2 46.1 46.1 53.45 53.3 53.75 53.1 53.4 53.2
29/12/2019 16:58:46 44.23 44.81 45.35 45.2 46.1 46.1 52.65 53.28 53.75 53.1 53.4 53.2
29/12/2019 16:58:47 43.95 44.37 45.35 45.2 46.1 46.1 53.87 53.58 53.75 53.1 53.4 53.2
29/12/2019 16:58:48 44.57 44.49 45.35 45.2 46.1 46.1 52.86 53.49 53.75 53.1 53.4 53.2
29/12/2019 16:58:49 44.33 44.42 45.35 45.2 46.1 46.1 52.95 53.39 53.75 53.1 53.4 53.2
29/12/2019 16:58:50 44.09 44.44 45.35 45.2 46.1 46.1 52.84 53.01 53.75 53.1 53.4 53.2
29/12/2019 16:58:51 44.09 44.25 45.35 45.2 46.1 46.1 52.47 53.04 53.75 53.1 53.4 53.2
29/12/2019 16:58:52 43.54 44.24 45.23 45.2 46.1 46.1 53.53 53.36 53.73 53.1 53.4 53.2
29/12/2019 16:58:53 44.29 44.18 45.19 45.2 46.1 46.1 52.69 53.41 53.73 53.1 53.4 53.2
29/12/2019 16:58:54 44.35 44.46 45.19 45.2 46.1 46.1 52.71 53.03 53.73 53.1 53.4 53.2
29/12/2019 16:58:55 44.48 44.56 45.19 45.2 46.1 46.1 52.59 52.97 53.73 53.1 53.4 53.2
29/12/2019 16:58:56 44.28 44.58 44.93 45.2 46.1 46.1 53.23 53.11 53.73 53.1 53.4 53.2
29/12/2019 16:58:57 44.85 44.84 44.91 45.2 46.1 46.1 53.05 53.19 53.73 53.1 53.4 53.2
29/12/2019 16:58:58 44.15 44.7 44.91 45.2 46.2 46.1 53.08 53.22 53.73 53.1 53.4 53.2
29/12/2019 16:58:59 44.44 44.43 44.91 45.2 46.2 46.1 52.67 53.13 53.73 53.1 53.4 53.2
29/12/2019 16:59:00 43.82 44.47 44.91 45.2 46.2 46.1 52.64 52.85 53.73 53.1 53.4 53.2
29/12/2019 16:59:01 44.41 44.39 44.91 45.2 46.2 46.1 52.66 52.87 53.73 53.1 53.4 53.2
29/12/2019 16:59:02 43.55 44.35 44.91 45.2 46.2 46.1 52.34 52.83 53.73 53.1 53.4 53.2
29/12/2019 16:59:03 44.6 44.36 44.91 45.2 46.2 46.1 52.83 52.79 53.73 53.1 53.4 53.2
29/12/2019 16:59:04 44.36 44.42 44.91 45.2 46.2 46.1 52.86 52.94 53.73 53.1 53.4 53.2
29/12/2019 16:59:05 43.69 44.46 44.91 45.2 46.2 46.1 52.76 52.97 53.73 53.1 53.4 53.2
29/12/2019 16:59:06 43.54 44.04 44.91 45.2 46.2 46.1 52.75 52.94 53.73 53.1 53.4 53.2
29/12/2019 16:59:07 44.06 44.08 44.84 45.2 46.2 46.1 52.54 52.88 53.73 53.1 53.4 53.2
29/12/2019 16:59:08 44.22 44.21 44.84 45.2 46.2 46.1 52.85 52.87 53.73 53.1 53.4 53.2
29/12/2019 16:59:09 44.46 44.53 44.84 45.2 46.2 46.1 52.9 53.08 53.73 53.1 53.4 53.2
29/12/2019 16:59:10 44.59 44.82 44.84 45.2 46.2 46.1 52.71 53.01 53.73 53.1 53.4 53.2
29/12/2019 16:59:11 44.11 44.52 44.84 45.2 46.2 46.1 52.7 52.85 53.7 53.1 53.4 53.2
29/12/2019 16:59:12 44.04 44.31 44.84 45.2 46.2 46.1 52.45 52.94 53.58 53.1 53.4 53.2
29/12/2019 16:59:13 44.2 44.3 44.84 45.2 46.2 46.1 52.55 52.68 53.58 53.1 53.4 53.2
29/12/2019 16:59:14 43.7 44.23 44.84 45.2 46.2 46.1 52.56 52.79 53.58 53.1 53.4 53.2
29/12/2019 16:59:15 44.07 44.28 44.84 45.2 46.2 46.1 52.33 52.6 53.58 53.1 53.4 53.2
29/12/2019 16:59:16 44.51 44.31 44.84 45.2 46.2 46.1 53.15 53.03 53.58 53.1 53.4 53.2
29/12/2019 16:59:17 44.21 44.44 44.84 45.2 46.2 46.1 52.76 52.96 53.49 53.1 53.4 53.2
29/12/2019 16:59:18 43.98 44.44 44.84 45.2 46.2 46.1 52.76 52.87 53.41 53.1 53.4 53.2
29/12/2019 16:59:19 44.24 44.29 44.84 45.2 46.2 46.1 52.89 53.09 53.41 53.1 53.4 53.2
29/12/2019 16:59:20 43.97 44.34 44.84 45.2 46.2 46.1 52.45 52.81 53.41 53.1 53.4 53.2
29/12/2019 16:59:21 44.36 44.38 44.84 45.2 46.2 46.1 52.94 52.88 53.41 53.1 53.4 53.2
29/12/2019 16:59:22 43.94 44.32 44.84 45.2 46.2 46.1 52.44 52.92 53.41 53.1 53.4 53.2
29/12/2019 16:59:23 44.15 44.22 44.84 45.2 46.2 46.1 52.71 52.77 53.22 53.1 53.4 53.2
29/12/2019 16:59:24 44.22 44.33 44.84 45.2 46.2 46.1 52.12 52.7 53.22 53.1 53.4 53.2
29/12/2019 16:59:25 44.47 44.47 44.84 45.2 46.2 46.1 52.39 52.57 53.22 53.1 53.4 53.2
29/12/2019 16:59:26 44.02 44.35 44.84 45.2 46.2 46.1 52.78 52.67 53.22 53.1 53.4 53.2
29/12/2019 16:59:27 44.75 44.7 44.82 45.2 46.2 46.1 52.09 52.66 53.22 53.1 53.4 53.2
29/12/2019 16:59:28 44.22 44.65 44.82 45.2 46.2 46.1 53.08 52.79 53.13 53.1 53.4 53.2
29/12/2019 16:59:29 44.33 44.53 44.82 45.2 46.2 46.1 53.18 53.13 53.13 53.1 53.4 53.2
29/12/2019 16:59:30 44.22 44.37 44.82 45.2 46.2 46.1 52.5 52.93 53.13 53.1 53.4 53.2
29/12/2019 16:59:31 44.4 44.42 44.82 45.2 46.2 46.1 52.96 53 53.13 53.1 53.4 53.2
29/12/2019 16:59:32 44.31 44.62 44.82 45.2 46.2 46.1 52.63 53.13 53.13 53.1 53.4 53.2
29/12/2019 16:59:33 44.37 44.6 44.82 45.2 46.2 46.1 52.7 52.76 53.13 53.1 53.4 53.2
29/12/2019 16:59:34 44.23 44.43 44.82 45.2 46.2 46.1 52.41 52.78 53.13 53.1 53.4 53.2
29/12/2019 16:59:35 44.15 44.37 44.82 45.2 46.2 46.1 52.57 52.73 53.13 53.1 53.4 53.2
29/12/2019 16:59:36 43.51 44.23 44.82 45.2 46.2 46.1 52.56 52.64 53.13 53.1 53.4 53.2
29/12/2019 16:59:37 44.23 44.16 44.82 45.2 46.2 46.1 52.63 52.82 53.13 53.1 53.4 53.2
29/12/2019 16:59:38 44 44.37 44.82 45.2 46.2 46.1 52.63 52.72 53.13 53.1 53.4 53.2
29/12/2019 16:59:39 44.75 44.59 44.82 45.2 46.2 46.1 52.97 52.99 53.13 53.1 53.4 53.2
29/12/2019 16:59:40 44.54 44.75 44.75 45.2 46.2 46.1 52.99 53.23 53.23 53.1 53.4 53.2
29/12/2019 16:59:41 44 44.67 44.75 45.2 46.2 46.1 52.82 52.92 53.23 53.1 53.4 53.2
29/12/2019 16:59:42 44.06 44.3 44.75 45.2 46.2 46.1 53.51 53.46 53.46 53.1 53.4 53.2
29/12/2019 16:59:43 43.87 44.2 44.75 45.2 46.2 46.1 52.85 53.26 53.46 53.1 53.4 53.2
29/12/2019 16:59:44 44.37 44.34 44.75 45.2 46.2 46.1 52.84 53.16 53.46 53.1 53.4 53.2
29/12/2019 16:59:45 44.1 44.28 44.75 45.2 46.2 46.1 52.17 52.95 53.46 53.1 53.4 53.2
29/12/2019 16:59:46 44.53 44.46 44.75 45.2 46.2 46.1 53.06 53.03 53.46 53.1 53.4 53.2
29/12/2019 16:59:47 44.02 44.45 44.75 45.2 46.2 46.1 52.83 52.91 53.46 53.1 53.4 53.2
29/12/2019 16:59:48 44.66 44.61 44.75 45.2 46.2 46.1 52.6 52.99 53.46 53.1 53.4 53.2
29/12/2019 16:59:49 44.25 44.51 44.75 45.2 46.2 46.1 52.8 52.88 53.46 53.1 53.4 53.2
29/12/2019 16:59:50 43.99 44.42 44.75 45.2 46.2 46.1 52.54 52.88 53.46 53.1 53.4 53.2
29/12/2019 16:59:51 44.18 44.34 44.75 45.2 46.2 46.1 52.87 52.92 53.46 53.1 53.4 53.2
29/12/2019 16:59:52 44.42 44.4 44.75 45.2 46.2 46.1 52.28 52.91 53.46 53.1 53.4 53.2
29/12/2019 16:59:53 44.25 44.5 44.75 45.2 46.2 46.1 52.79 52.71 53.46 53.1 53.4 53.2
29/12/2019 16:59:54 43.98 44.41 44.75 45.2 46.2 46.1 52.22 52.69 53.46 53.1 53.4 53.2
29/12/2019 16:59:55 44.21 44.3 44.75 45.2 46.2 46.1 52.68 52.6 53.46 53.1 53.4 53.2
29/12/2019 16:59:56 44.46 44.45 44.75 45.2 46.2 46.1 52.13 52.72 53.46 53.1 53.4 53.2
29/12/2019 16:59:57 44.24 44.64 44.75 45.2 46.2 46.1 53.03 52.85 53.46 53.1 53.4 53.2
29/12/2019 16:59:58 44.57 44.62 44.75 45.2 46.2 46.1 52.31 52.92 53.46 53.1 53.4 53.2
29/12/2019 16:59:59 43.98 44.41 44.75 45.2 46.2 46.1 52.85 52.8 53.46 53.1 53.4 53.2
29/12/2019 17:00:00 43.68 44.19 44.75 45.2 46.2 46.1 52.4 52.81 53.46 53.1 53.4 53.2
29/12/2019 17:00:01 44.01 44.17 44.75 45.2 46.2 46.1 52.2 52.71 53.46 53.1 53.4 53.2
29/12/2019 17:00:02 44.12 44.09 44.75 45.2 46.2 46.1 51.88 52.37 53.46 53.1 53.4 53.2
29/12/2019 17:00:03 44.71 44.58 44.75 45.2 46.2 46.1 52.9 52.71 53.46 53.1 53.4 53.2
29/12/2019 17:00:04 43.97 44.5 44.75 45.2 46.2 46.1 52.75 52.83 53.46 53.1 53.4 53.2
29/12/2019 17:00:05 44.67 44.55 44.75 45.2 46.2 46.1 53.19 53.04 53.46 53.1 53.4 53.2
29/12/2019 17:00:06 44.32 44.57 44.75 45.2 46.2 46.1 52.92 53.21 53.46 53.1 53.4 53.2
29/12/2019 17:00:07 44.21 44.56 44.75 45.2 46.2 46.1 52.86 52.99 53.46 53.1 53.4 53.2
29/12/2019 17:00:08 43.96 44.35 44.75 45.2 46.2 46.1 52.4 52.95 53.46 53.1 53.4 53.2
29/12/2019 17:00:09 43.88 44.31 44.75 45.2 46.2 46.1 52.78 52.86 53.46 53.1 53.4 53.2
29/12/2019 17:00:10 43.69 44.02 44.67 45.2 46.2 46.1 52.92 53.02 53.46 53.1 53.4 53.2
29/12/2019 17:00:11 44.6 44.36 44.64 45.2 46.2 46.1 53.08 53.09 53.46 53.1 53.4 53.2
29/12/2019 17:00:12 43.96 44.34 44.64 45.2 46.2 46.1 52.79 53.05 53.26 53.1 53.4 53.2
29/12/2019 17:00:13 44.31 44.45 44.64 45.2 46.2 46.1 52.65 52.92 53.21 53.1 53.4 53.2
29/12/2019 17:00:14 43.84 44.29 44.64 45.2 46.2 46.1 52.55 52.93 53.21 53.1 53.4 53.2
29/12/2019 17:00:15 44.15 44.47 44.64 45.2 46.2 46.1 53 53 53.21 53.1 53.4 53.2
29/12/2019 17:00:16 44.02 44.16 44.64 45.2 46.2 46.1 52.07 52.82 53.21 53.1 53.4 53.2
29/12/2019 17:00:17 43.74 44.27 44.64 45.2 46.2 46.1 52.52 52.65 53.21 53.1 53.4 53.2
29/12/2019 17:00:18 43.29 43.9 44.64 45.2 46.1 46.1 51.64 52.5 53.21 53.1 53.4 53.2
29/12/2019 17:00:19 44.22 43.96 44.64 45.2 46.1 46.1 52.3 52.2 53.21 53.1 53.4 53.2
29/12/2019 17:00:20 43.31 44.15 44.64 45.2 46.1 46.1 52.06 52.41 53.21 53.1 53.4 53.2
29/12/2019 17:00:21 43.69 43.69 44.64 45.2 46.1 46.1 52.19 52.21 53.21 53.1 53.4 53.2
29/12/2019 17:00:22 42.91 43.69 44.64 45.2 46.1 46.1 52.04 52.37 53.21 53.1 53.4 53.2
29/12/2019 17:00:23 43.61 43.69 44.64 45.2 46.1 46.1 52.21 52.28 53.21 53.1 53.4 53.2
29/12/2019 17:00:24 43.6 43.75 44.64 45.2 46.1 46 51.63 52.21 53.21 53.1 53.4 53.2
29/12/2019 17:00:25 43.51 43.75 44.64 45.2 46.1 46 52.66 52.38 53.21 53.1 53.4 53.2
29/12/2019 17:00:26 43.17 43.49 44.64 45.2 46.1 46 52.04 52.52 53.21 53.1 53.4 53.2
29/12/2019 17:00:27 43.72 43.74 44.62 45.2 46.1 46 51.9 52.25 53.21 53.1 53.4 53.2
29/12/2019 17:00:28 43.4 43.64 44.58 45.2 46.1 46 51.85 52.15 53.21 53.1 53.4 53.2
29/12/2019 17:00:29 43.54 43.65 44.58 45.2 46.1 46 52.41 52.32 53.21 53 53.4 53.2
29/12/2019 17:00:30 43.16 43.74 44.58 45.2 46.1 46 51.38 52.19 53.21 53 53.4 53.2
29/12/2019 17:00:31 43.39 43.64 44.58 45.2 46.1 46 51.84 51.95 53.21 53 53.4 53.2
29/12/2019 17:00:32 43.22 43.4 44.58 45.2 46.1 46 51.4 51.83 53.21 53 53.4 53.2
29/12/2019 17:00:33 43.79 43.7 44.57 45.2 46.1 46 51.81 51.81 53.21 53 53.4 53.2
29/12/2019 17:00:34 43.67 43.75 44.57 45.1 46.1 46 51.82 51.91 53.21 53 53.4 53.2
29/12/2019 17:00:35 43.34 43.74 44.57 45.1 46.1 46 52.5 52.31 53.21 53 53.4 53.2
29/12/2019 17:00:36 43.46 43.69 44.56 45.1 46.1 46 52.25 52.4 53.09 53 53.4 53.2
29/12/2019 17:00:37 43.76 43.69 44.47 45.1 46.1 46 51.71 52.37 53.09 53 53.4 53.2
29/12/2019 17:00:38 43.27 43.87 44.47 45.1 46.1 46 51.28 51.9 53.09 53 53.4 53.2
29/12/2019 17:00:39 43.88 43.78 44.47 45.1 46.1 46 52.29 52.05 53.09 53 53.4 53.2
29/12/2019 17:00:40 43.67 43.81 44.47 45.1 46.1 46 51.91 52.24 53.09 53 53.4 53.2
29/12/2019 17:00:41 43.12 43.7 44.47 45.1 46.1 46 51.9 52.34 53.05 53 53.4 53.2
29/12/2019 17:00:42 43.34 43.56 44.47 45.1 46.1 46 51.84 51.89 53 53 53.4 53.2
29/12/2019 17:00:43 43.47 43.56 44.47 45.1 46.1 46 52.13 52.07 53 53 53.4 53.2
29/12/2019 17:00:44 43.79 43.76 44.47 45.1 46.1 46 52.48 52.47 53 53 53.4 53.2
29/12/2019 17:00:45 43.87 43.91 44.27 45.1 46.1 46 52.16 52.33 52.82 53 53.4 53.2
29/12/2019 17:00:46 43.6 43.87 44.27 45.1 46.1 46 52.25 52.39 52.65 53 53.4 53.2
29/12/2019 17:00:47 43.81 44.07 44.15 45.1 46.1 46 52.21 52.32 52.52 52.9 53.4 53.2
29/12/2019 17:00:48 43.64 44.03 44.15 45 46.1 46 52.22 52.41 52.52 52.9 53.4 53.2
29/12/2019 17:00:49 43.1 43.7 44.15 45 46.1 46 51.57 52.36 52.52 52.9 53.4 53.2
29/12/2019 17:00:50 42.93 43.36 44.07 45 46.1 46 51.98 52.02 52.52 52.9 53.4 53.2
29/12/2019 17:00:51 43.82 43.68 44.07 45 46.1 46 52.12 52.15 52.52 52.9 53.4 53.2
29/12/2019 17:00:52 43.44 43.64 44.07 45 46.1 46 52.05 52.2 52.52 52.9 53.4 53.2
29/12/2019 17:00:53 43.54 43.6 44.07 45 46.1 46 52.02 52.19 52.52 52.9 53.4 53.2
29/12/2019 17:00:54 43.83 44.04 44.07 45 46.1 46 52.3 52.4 52.52 52.9 53.4 53.2
29/12/2019 17:00:55 43.14 43.67 44.07 45 46.1 46 52.3 52.3 52.52 52.9 53.4 53.2
29/12/2019 17:00:56 44.15 43.98 44.07 45 46.1 46 51.97 52.31 52.47 52.9 53.4 53.2
29/12/2019 17:00:57 43.66 43.92 44.07 44.9 46.1 46 51.85 52.06 52.47 52.9 53.4 53.2
29/12/2019 17:00:58 43.01 43.78 44.07 44.9 46.1 46 52.47 52.42 52.47 52.9 53.4 53.2
29/12/2019 17:00:59 43.45 43.59 44.07 44.9 46.1 46 52.27 52.39 52.47 52.9 53.4 53.2
29/12/2019 17:01:00 43.67 43.67 44.07 44.9 46.1 46 52.73 52.68 52.68 52.9 53.4 53.2
29/12/2019 17:01:01 44 44.03 44.07 44.9 46.1 46 52.46 52.62 52.68 52.9 53.4 53.2
29/12/2019 17:01:02 43.35 44.1 44.1 44.9 46.1 46 52.12 52.68 52.68 52.9 53.4 53.2
29/12/2019 17:01:03 43.22 43.78 44.1 44.9 46.1 46 52.11 52.38 52.68 52.9 53.4 53.2
29/12/2019 17:01:04 42.9 43.38 44.1 44.9 46.1 46 52.11 52.24 52.68 52.9 53.4 53.2
29/12/2019 17:01:05 43.15 43.4 44.1 44.9 46.1 46 51.55 52.31 52.68 52.9 53.4 53.2
29/12/2019 17:01:06 44.05 43.8 44.1 44.9 46.1 46 52.12 52.03 52.68 52.9 53.4 53.2
29/12/2019 17:01:07 43.78 43.87 44.1 44.8 46.1 46 51.72 52.21 52.68 52.9 53.4 53.2
29/12/2019 17:01:08 42.92 43.82 44.1 44.8 46.1 46 52.03 52.01 52.68 52.9 53.3 53.2
29/12/2019 17:01:09 43.82 43.71 44.1 44.8 46.1 46 51.84 52.22 52.68 52.9 53.3 53.2
29/12/2019 17:01:10 43.42 43.62 44.1 44.8 46.1 46 52.12 52.21 52.68 52.9 53.3 53.2
29/12/2019 17:01:11 43.57 43.75 44.1 44.8 46.1 46 52.1 52.23 52.68 52.8 53.3 53.2
29/12/2019 17:01:12 43.14 43.76 44.1 44.8 46.1 46 51.76 52.14 52.68 52.8 53.3 53.2
29/12/2019 17:01:13 43.78 43.78 44.1 44.8 46.1 46 52.24 52.16 52.68 52.8 53.3 53.2
29/12/2019 17:01:14 42.7 43.69 44.1 44.8 46.1 46 51.94 52.4 52.68 52.8 53.3 53.2
29/12/2019 17:01:15 43.83 43.53 44.1 44.8 46.1 46 51.67 51.9 52.68 52.8 53.3 53.2
29/12/2019 17:01:16 43.71 43.78 44.1 44.8 46.1 46 52.46 52.34 52.68 52.8 53.3 53.2
29/12/2019 17:01:17 43.91 44.13 44.13 44.8 46.1 46 52.42 52.54 52.68 52.8 53.3 53.2
29/12/2019 17:01:18 42.8 44 44.13 44.8 46.1 46 52.17 52.4 52.68 52.8 53.3 53.2
29/12/2019 17:01:19 43.69 43.63 44.13 44.8 46.1 46 51.89 52.39 52.68 52.8 53.3 53.2
29/12/2019 17:01:20 43.29 43.61 44.13 44.7 46.1 46 52.39 52.33 52.68 52.8 53.3 53.2
29/12/2019 17:01:21 43.98 43.82 44.13 44.7 46.1 46 52.89 52.82 52.82 52.8 53.3 53.2
29/12/2019 17:01:22 43.38 43.92 44.13 44.7 46.1 46 53.22 53.11 53.11 52.8 53.3 53.2
29/12/2019 17:01:23 43.63 43.64 44.13 44.7 46.1 46 52.7 53.08 53.11 52.8 53.3 53.2
29/12/2019 17:01:24 43.73 44.09 44.13 44.7 46.1 46 52.9 53.19 53.19 52.8 53.3 53.2
29/12/2019 17:01:25 44.09 44.06 44.13 44.7 46.1 46 52.23 53.05 53.19 52.8 53.3 53.2
29/12/2019 17:01:26 43.17 43.98 44.13 44.7 46.1 46 52.55 52.77 53.19 52.8 53.3 53.2
29/12/2019 17:01:27 44.05 43.95 44.13 44.7 46.1 46 52.03 52.57 53.19 52.8 53.3 53.2
29/12/2019 17:01:28 43.8 44.06 44.13 44.7 46.1 46 51.87 52.24 53.19 52.8 53.3 53.2
29/12/2019 17:01:29 44 43.99 44.13 44.7 46.1 46 52.54 52.39 53.19 52.8 53.3 53.2
29/12/2019 17:01:30 43.29 43.96 44.13 44.7 46.1 46 52.66 52.59 53.19 52.8 53.3 53.2
29/12/2019 17:01:31 43.73 43.97 44.13 44.7 46.1 46 52.88 52.95 53.19 52.8 53.3 53.2
29/12/2019 17:01:32 43.77 43.93 44.13 44.6 46.1 46 53.6 53.62 53.62 52.8 53.3 53.2
29/12/2019 17:01:33 43.59 43.98 44.13 44.6 46.1 46 52.64 53.26 53.62 52.8 53.3 53.2
29/12/2019 17:01:34 43.4 43.9 44.13 44.6 46.1 46 51.53 52.85 53.62 52.8 53.3 53.2
29/12/2019 17:01:35 43.76 43.74 44.13 44.6 46.1 46 52.27 52.32 53.62 52.8 53.3 53.2
29/12/2019 17:01:36 43.61 43.85 44.13 44.6 46.1 46 51.96 52.33 53.62 52.8 53.3 53.2
29/12/2019 17:01:37 43.78 43.75 44.13 44.6 46.1 46 51.74 52.11 53.62 52.8 53.3 53.2
29/12/2019 17:01:38 44.03 43.95 44.13 44.6 46.1 46 52.5 52.39 53.62 52.8 53.3 53.2
29/12/2019 17:01:39 43.35 44.02 44.13 44.6 46.1 46 52.29 52.46 53.62 52.8 53.3 53.2
29/12/2019 17:01:40 43.57 43.89 44.13 44.6 46 46 52.21 52.36 53.62 52.8 53.3 53.2
29/12/2019 17:01:41 43.5 43.64 44.13 44.6 46 46 52.69 52.62 53.62 52.8 53.3 53.2
29/12/2019 17:01:42 43.85 43.81 44.13 44.6 46 46 52.13 52.74 53.62 52.8 53.3 53.2
29/12/2019 17:01:43 43.03 43.69 44.13 44.6 46 46 52.06 52.27 53.62 52.8 53.3 53.2
29/12/2019 17:01:44 43.12 43.49 44.13 44.5 46 46 52.46 52.51 53.62 52.8 53.3 53.2
29/12/2019 17:01:45 43.75 43.64 44.13 44.5 46 46 51.83 52.28 53.62 52.8 53.3 53.2
29/12/2019 17:01:46 42.57 43.53 44.13 44.5 46 46 51.9 52.1 53.62 52.8 53.3 53.2
29/12/2019 17:01:47 42.96 43.1 44.09 44.5 46 46 52.11 52.21 53.62 52.8 53.3 53.2
29/12/2019 17:01:48 43.7 43.58 44.09 44.5 46 46 53.26 52.96 53.62 52.8 53.3 53.2
29/12/2019 17:01:49 43.83 43.9 44.09 44.5 46 46 52.44 53 53.62 52.7 53.3 53.2
29/12/2019 17:01:50 43.63 43.96 44.09 44.5 46 46 52.63 52.81 53.62 52.7 53.3 53.2
29/12/2019 17:01:51 43.46 43.76 44.09 44.5 46 46 52.29 52.7 53.62 52.7 53.3 53.2
29/12/2019 17:01:52 43.13 43.62 44.09 44.5 46 46 52.58 52.76 53.62 52.7 53.3 53.2
29/12/2019 17:01:53 43.28 43.59 44.09 44.5 46 46 52.49 52.62 53.62 52.7 53.3 53.2
29/12/2019 17:01:54 43.28 43.45 44.06 44.4 46 46 52.24 52.78 53.62 52.7 53.3 53.2
29/12/2019 17:01:55 43.21 43.38 44.06 44.4 46 46 52.05 52.33 53.62 52.7 53.3 53.2
29/12/2019 17:01:56 43.81 43.65 44.06 44.4 46 46 52.07 52.21 53.62 52.7 53.3 53.2
29/12/2019 17:01:57 43.75 43.77 44.06 44.4 46 46 52.27 52.29 53.62 52.7 53.3 53.2
29/12/2019 17:01:58 44.1 44.12 44.12 44.4 46 46 52.19 52.42 53.62 52.7 53.3 53.2
29/12/2019 17:01:59 43.3 44.02 44.12 44.4 46 46 51.95 52.17 53.62 52.7 53.3 53.2
29/12/2019 17:02:00 42.55 43.63 44.12 44.4 46 46 52.51 52.56 53.62 52.7 53.3 53.2
29/12/2019 17:02:01 43.57 43.57 44.12 44.4 46 46 52.54 52.73 53.62 52.7 53.3 53.2
29/12/2019 17:02:02 43.46 43.62 44.12 44.3 46 46 52.6 52.69 53.26 52.7 53.3 53.2
29/12/2019 17:02:03 43.61 43.73 44.12 44.3 46 46 52.26 52.56 53 52.7 53.3 53.2
29/12/2019 17:02:04 43.22 43.64 44.12 44.3 46 46 51.6 52.39 53 52.7 53.3 53.2
29/12/2019 17:02:05 43.28 43.6 44.12 44.3 46 46 52.6 52.52 53 52.7 53.3 53.2
29/12/2019 17:02:06 43.49 43.62 44.12 44.3 46 46 52.12 52.37 53 52.7 53.3 53.2
29/12/2019 17:02:07 43.29 43.69 44.12 44.3 46 46 52.34 52.58 53 52.7 53.3 53.2
29/12/2019 17:02:08 43.47 43.64 44.12 44.3 46 46 52.04 52.38 53 52.7 53.3 53.2
29/12/2019 17:02:09 43.66 43.69 44.12 44.3 46 46 52.47 52.49 53 52.7 53.3 53.2
29/12/2019 17:02:10 43.43 43.73 44.12 44.3 46 46 52.1 52.35 53 52.7 53.3 53.2
29/12/2019 17:02:11 43.9 43.88 44.12 44.3 46 46 52.61 52.6 53 52.7 53.3 53.2
29/12/2019 17:02:12 43.29 43.84 44.12 44.3 46 46 52.56 52.88 53 52.7 53.3 53.2
29/12/2019 17:02:13 42.4 43.48 44.12 44.2 46 46 52.28 52.6 53 52.7 53.3 53.2
29/12/2019 17:02:14 43.6 43.55 44.12 44.2 46 46 52.03 52.35 53 52.7 53.3 53.2
29/12/2019 17:02:15 43.33 43.67 44.12 44.2 46 46 51.78 52.21 53 52.7 53.3 53.2
29/12/2019 17:02:16 43.66 43.65 44.12 44.2 46 46 52.72 52.65 53 52.6 53.3 53.2
29/12/2019 17:02:17 43.08 43.52 44.12 44.2 46 46 51.75 52.46 53 52.6 53.3 53.2
29/12/2019 17:02:18 43.38 43.5 44.12 44.2 45.9 46 52.36 52.34 53 52.6 53.3 53.2
29/12/2019 17:02:19 43.63 43.72 44.12 44.2 45.9 46 52.5 52.5 52.88 52.6 53.3 53.2
29/12/2019 17:02:20 43.54 43.69 44.12 44.2 45.9 46 51.58 52.36 52.88 52.6 53.3 53.2
29/12/2019 17:02:21 43.38 43.72 44.12 44.1 45.9 46 51.83 52.13 52.88 52.6 53.3 53.2
29/12/2019 17:02:22 43.05 43.73 44.12 44.1 45.9 46 52 52.02 52.88 52.6 53.3 53.2
29/12/2019 17:02:23 43.88 43.75 44.12 44.1 45.9 46 52.42 52.39 52.88 52.6 53.3 53.2
29/12/2019 17:02:24 43.7 43.87 44.12 44.1 45.9 46 52 52.39 52.88 52.6 53.3 53.2
29/12/2019 17:02:25 42.86 43.71 44.12 44.1 45.9 46 51.91 52.04 52.88 52.6 53.3 53.2
29/12/2019 17:02:26 43.21 43.43 44.12 44.1 45.9 46 52.27 52.26 52.88 52.6 53.3 53.2
29/12/2019 17:02:27 43.72 43.71 44.12 44.1 45.9 46 52.51 52.47 52.88 52.6 53.3 53.2
29/12/2019 17:02:28 43.32 43.76 44.02 44.1 45.9 46 52.56 52.87 52.88 52.6 53.3 53.2
29/12/2019 17:02:29 43.46 43.82 43.88 44.1 45.9 46 51.89 52.54 52.88 52.6 53.2 53.2
29/12/2019 17:02:30 43.25 43.48 43.88 44.1 45.9 46 52.39 52.42 52.88 52.6 53.2 53.2
29/12/2019 17:02:31 43.31 43.52 43.88 44 45.9 46 52.36 52.52 52.88 52.6 53.2 53.2
29/12/2019 17:02:32 43.35 43.53 43.88 44 45.9 46 52.4 52.47 52.88 52.6 53.2 53.2
29/12/2019 17:02:33 43.64 43.66 43.88 44 45.9 46 52.41 52.54 52.88 52.6 53.2 53.1
29/12/2019 17:02:34 42.85 43.66 43.88 44 45.9 46 51.71 52.41 52.88 52.6 53.2 53.1
29/12/2019 17:02:35 43.14 43.34 43.88 44 45.9 46 52.28 52.41 52.88 52.6 53.2 53.1
29/12/2019 17:02:36 43.68 43.65 43.88 44 45.9 46 52.15 52.36 52.88 52.6 53.2 53.1
29/12/2019 17:02:37 43.14 43.59 43.88 44 45.9 46 53.28 53 53 52.6 53.2 53.1
29/12/2019 17:02:38 43.59 43.56 43.88 44 45.9 46 52.17 52.9 53 52.6 53.2 53.1
29/12/2019 17:02:39 43.06 43.54 43.88 44 45.9 46 51.89 52.49 53 52.6 53.2 53.1
29/12/2019 17:02:40 42.69 43.28 43.88 44 45.9 46 52.76 52.62 53 52.6 53.2 53.1
29/12/2019 17:02:41 43.25 43.21 43.87 44 45.9 46 52.44 52.88 53 52.6 53.2 53.1
29/12/2019 17:02:42 43.81 43.78 43.87 44 45.9 46 52.81 52.76 53 52.6 53.2 53.1
29/12/2019 17:02:43 43.27 43.8 43.87 44 45.8 46 52.78 52.88 53 52.6 53.2 53.1
29/12/2019 17:02:44 43.81 43.68 43.87 44 45.8 46 52.99 52.96 53 52.6 53.2 53.1
29/12/2019 17:02:45 43.32 43.55 43.87 43.9 45.8 46 52.96 53.02 53.02 52.6 53.2 53.1
29/12/2019 17:02:46 43.5 43.64 43.87 43.9 45.8 46 51.85 52.97 53.02 52.6 53.2 53.1
29/12/2019 17:02:47 43.44 43.68 43.87 43.9 45.8 46 52.37 52.46 53.02 52.6 53.2 53.1
29/12/2019 17:02:48 43.06 43.48 43.87 43.9 45.8 46 52.41 52.61 53.02 52.6 53.2 53.1
29/12/2019 17:02:49 43.19 43.38 43.87 43.9 45.8 45.9 52.38 52.51 53.02 52.6 53.2 53.1
29/12/2019 17:02:50 43.46 43.44 43.87 43.9 45.8 45.9 52.56 52.69 53.02 52.6 53.2 53.1
29/12/2019 17:02:51 43.41 43.6 43.87 43.9 45.8 45.9 51.92 52.43 53.02 52.6 53.2 53.1
29/12/2019 17:02:52 42.94 43.54 43.87 43.9 45.8 45.9 52.41 52.43 53.02 52.6 53.2 53.1
29/12/2019 17:02:53 43.46 43.61 43.87 43.9 45.8 45.9 52.68 52.71 53.02 52.6 53.2 53.1
29/12/2019 17:02:54 43.35 43.46 43.82 43.9 45.8 45.9 51.97 52.54 53.02 52.6 53.2 53.1
29/12/2019 17:02:55 43.33 43.63 43.82 43.9 45.8 45.9 52.16 52.3 53.02 52.5 53.2 53.1
29/12/2019 17:02:56 43.4 43.53 43.82 43.9 45.8 45.9 51.65 52.21 53.02 52.5 53.2 53.1
29/12/2019 17:02:57 43.05 43.43 43.82 43.9 45.8 45.9 52.52 52.3 53.02 52.5 53.2 53.1
29/12/2019 17:02:58 43.41 43.4 43.82 43.9 45.8 45.9 52.06 52.27 53.02 52.5 53.2 53.1
29/12/2019 17:02:59 42.48 43.5 43.8 43.9 45.8 45.9 51.12 52.24 53.02 52.5 53.2 53.1
29/12/2019 17:03:00 43.79 43.51 43.8 43.9 45.8 45.9 51.8 51.84 53.02 52.5 53.2 53.1
29/12/2019 17:03:01 43.34 43.59 43.8 43.9 45.8 45.9 51.39 51.73 53.02 52.5 53.2 53.1
29/12/2019 17:03:02 43 43.46 43.8 43.9 45.8 45.9 51.81 52.02 53.02 52.5 53.2 53.1
29/12/2019 17:03:03 42.72 43.31 43.8 43.9 45.8 45.9 51.94 52.02 53.02 52.5 53.2 53.1
29/12/2019 17:03:04 43.71 43.53 43.8 43.9 45.8 45.9 51.68 51.83 53.02 52.5 53.2 53.1
29/12/2019 17:03:05 43.36 43.52 43.8 43.9 45.8 45.9 51.76 51.9 53.02 52.5 53.2 53.1
29/12/2019 17:03:06 43.36 43.52 43.8 43.9 45.7 45.9 51.86 52 53.02 52.5 53.2 53.1
29/12/2019 17:03:07 43.53 43.65 43.8 43.8 45.7 45.9 51.54 52.01 53.02 52.5 53.2 53.1
29/12/2019 17:03:08 43.01 43.56 43.8 43.8 45.7 45.9 51.49 51.79 53.02 52.5 53.2 53.1
29/12/2019 17:03:09 43.13 43.4 43.8 43.8 45.7 45.9 51.87 51.84 53.02 52.5 53.2 53.1
29/12/2019 17:03:10 42.94 43.39 43.8 43.8 45.7 45.9 51.47 51.79 53.02 52.5 53.2 53.1
29/12/2019 17:03:11 42.9 43.33 43.8 43.8 45.7 45.9 51.74 52.04 53.02 52.5 53.2 53.1
29/12/2019 17:03:12 43.49 43.43 43.8 43.8 45.7 45.9 52.04 51.93 53.02 52.5 53.2 53.1
29/12/2019 17:03:13 43.81 43.75 43.75 43.8 45.7 45.9 51.47 52.07 53.02 52.5 53.2 53.1
29/12/2019 17:03:14 42.94 43.71 43.75 43.8 45.7 45.9 52.35 52.21 53.02 52.5 53.2 53.1
29/12/2019 17:03:15 42.71 43.31 43.75 43.8 45.7 45.9 51.43 52.2 52.97 52.5 53.2 53.1
29/12/2019 17:03:16 43.79 43.49 43.75 43.8 45.7 45.9 51.64 51.76 52.71 52.5 53.1 53.1
29/12/2019 17:03:17 43.72 43.8 43.8 43.8 45.7 45.9 52.51 52.22 52.71 52.5 53.1 53.1
29/12/2019 17:03:18 45.12 44.75 44.75 43.8 45.7 45.9 52.89 52.74 52.74 52.5 53.1 53.1
29/12/2019 17:03:19 44.39 44.86 44.86 43.8 45.7 45.9 52.19 52.74 52.74 52.5 53.1 53.1
29/12/2019 17:03:20 43.82 44.49 44.86 43.8 45.7 45.9 52.09 52.41 52.74 52.5 53.1 53.1
29/12/2019 17:03:21 43.96 44.2 44.86 43.8 45.7 45.9 52.3 52.31 52.74 52.5 53.1 53.1
29/12/2019 17:03:22 44.12 44.32 44.86 43.8 45.7 45.9 52.38 52.54 52.74 52.4 53.1 53.1
29/12/2019 17:03:23 44.37 44.31 44.86 43.8 45.7 45.9 52.37 52.51 52.74 52.4 53.1 53.1
29/12/2019 17:03:24 43.45 44.3 44.86 43.8 45.7 45.9 52.15 52.65 52.74 52.4 53.1 53.1
29/12/2019 17:03:25 43.49 43.98 44.86 43.8 45.7 45.9 52.4 52.33 52.74 52.4 53.1 53.1
29/12/2019 17:03:26 44.05 43.99 44.86 43.8 45.7 45.9 51.79 52.36 52.74 52.4 53.1 53.1
29/12/2019 17:03:27 44.09 44.05 44.86 43.8 45.6 45.9 51.48 52.04 52.74 52.4 53.1 53.1
29/12/2019 17:03:28 43.97 44.22 44.86 43.8 45.6 45.9 52.41 52.25 52.74 52.4 53.1 53.1
29/12/2019 17:03:29 43.77 43.97 44.86 43.8 45.6 45.9 52.76 52.64 52.74 52.4 53.1 53.1
29/12/2019 17:03:30 43.57 44.24 44.86 43.8 45.6 45.9 52.19 52.7 52.74 52.4 53.1 53.1
29/12/2019 17:03:31 43.78 44.02 44.86 43.8 45.6 45.9 52.17 52.33 52.74 52.4 53.1 53.1
29/12/2019 17:03:32 43.7 43.92 44.86 43.8 45.6 45.9 52.55 52.6 52.74 52.4 53.1 53.1
29/12/2019 17:03:33 43.38 43.83 44.86 43.8 45.6 45.9 51.76 52.39 52.74 52.4 53.1 53.1
29/12/2019 17:03:34 44.11 43.92 44.86 43.8 45.6 45.9 52.33 52.31 52.74 52.4 53.1 53.1
29/12/2019 17:03:35 43.55 44 44.86 43.7 45.6 45.9 52.06 52.32 52.74 52.4 53.1 53.1
29/12/2019 17:03:36 44.27 44.17 44.86 43.7 45.6 45.9 52.43 52.38 52.74 52.4 53.1 53.1
29/12/2019 17:03:37 43.93 44.21 44.86 43.7 45.6 45.9 51.66 52.38 52.74 52.4 53.1 53.1
29/12/2019 17:03:38 43.52 44.23 44.86 43.7 45.6 45.9 51.95 52.3 52.74 52.4 53.1 53.1
29/12/2019 17:03:39 43.59 44.03 44.86 43.7 45.6 45.9 51.89 52.03 52.74 52.4 53.1 53.1
29/12/2019 17:03:40 44 43.83 44.86 43.7 45.6 45.9 52.74 52.5 52.74 52.4 53.1 53.1
29/12/2019 17:03:41 43.88 44.02 44.86 43.7 45.6 45.9 52.31 52.6 52.74 52.4 53.1 53.1
29/12/2019 17:03:42 44.29 44.27 44.86 43.7 45.6 45.9 52.74 52.7 52.74 52.4 53.1 53.1
29/12/2019 17:03:43 44.24 44.44 44.86 43.7 45.6 45.9 52.42 52.62 52.74 52.4 53.1 53.1
29/12/2019 17:03:44 44.76 44.7 44.86 43.7 45.6 45.9 52.59 52.65 52.74 52.4 53.1 53.1
29/12/2019 17:03:45 44.51 44.7 44.86 43.7 45.6 45.9 52.1 52.63 52.74 52.4 53.1 53.1
29/12/2019 17:03:46 44.57 44.81 44.86 43.7 45.5 45.9 52.59 52.65 52.74 52.4 53.1 53.1
29/12/2019 17:03:47 44.75 44.77 44.86 43.7 45.5 45.9 52.05 52.45 52.74 52.4 53.1 53.1
29/12/2019 17:03:48 44.7 44.93 44.93 43.7 45.5 45.9 52.44 52.62 52.74 52.4 53.1 53.1
29/12/2019 17:03:49 44.63 44.7 44.93 43.8 45.5 45.9 52.03 52.25 52.7 52.4 53.1 53.1
29/12/2019 17:03:50 44.29 44.84 44.93 43.8 45.5 45.9 51.96 52.22 52.7 52.4 53.1 53.1
29/12/2019 17:03:51 44.45 44.51 44.93 43.8 45.5 45.9 52.75 52.53 52.7 52.4 53.1 53.1
29/12/2019 17:03:52 44.59 44.79 44.93 43.8 45.5 45.9 52.19 52.56 52.7 52.3 53.1 53.1
29/12/2019 17:03:53 44.64 44.7 44.93 43.8 45.5 45.9 52.91 52.89 52.89 52.4 53.1 53.1
29/12/2019 17:03:54 45.07 45.1 45.1 43.8 45.5 45.9 52.48 53.04 53.04 52.3 53.1 53.1
29/12/2019 17:03:55 44.81 44.97 45.1 43.8 45.5 45.9 52.14 52.55 53.04 52.3 53.1 53.1
29/12/2019 17:03:56 45.15 45.2 45.2 43.8 45.5 45.9 52.7 52.65 53.04 52.3 53.1 53.1
29/12/2019 17:03:57 45.7 45.46 45.46 43.8 45.5 45.9 52.52 52.62 53.04 52.3 53.1 53.1
29/12/2019 17:03:58 45.03 45.55 45.55 43.8 45.5 45.9 52.31 52.64 53.04 52.3 53.1 53.1
29/12/2019 17:03:59 45.51 45.44 45.55 43.8 45.5 45.9 52.73 52.86 53.04 52.3 53.1 53.1
29/12/2019 17:04:00 45.3 45.47 45.55 43.8 45.5 45.9 53.04 53.01 53.04 52.3 53.1 53.1
29/12/2019 17:04:01 45.46 45.63 45.63 43.8 45.5 45.9 52.56 52.9 53.04 52.3 53.1 53.1
29/12/2019 17:04:02 44.88 45.45 45.63 43.8 45.5 45.9 52.05 52.71 53.04 52.3 53.1 53.1
29/12/2019 17:04:03 45.15 45.32 45.63 43.8 45.5 45.9 52.78 52.71 53.04 52.3 53.1 53.1
29/12/2019 17:04:04 45.21 45.27 45.63 43.8 45.5 45.9 52.02 52.74 53.04 52.3 53.1 53.1
29/12/2019 17:04:05 45.53 45.45 45.63 43.8 45.4 45.9 52.62 52.62 53.04 52.3 53.1 53.1
29/12/2019 17:04:06 45.8 45.72 45.72 43.8 45.4 45.9 52.48 52.66 53.04 52.3 53.1 53.1
29/12/2019 17:04:07 45.69 45.92 45.92 43.8 45.4 45.9 52.91 52.96 53.04 52.3 53 53.1
29/12/2019 17:04:08 45.29 45.63 45.92 43.8 45.4 45.9 52.08 52.72 53.04 52.3 53 53.1
29/12/2019 17:04:09 45.87 45.93 45.93 43.8 45.4 45.9 52.81 52.75 53.04 52.3 53 53.1
29/12/2019 17:04:10 45.62 45.81 45.93 43.8 45.4 45.9 52.4 52.58 53.04 52.3 53 53.1
29/12/2019 17:04:11 46.41 46.26 46.26 43.8 45.4 45.9 52.28 52.48 53.04 52.3 53 53.1
29/12/2019 17:04:12 46.69 46.6 46.6 43.9 45.4 45.9 52.95 52.81 53.04 52.3 53 53.1
29/12/2019 17:04:13 45.84 46.63 46.63 43.9 45.4 45.9 52.85 52.92 53.04 52.3 53 53.1
29/12/2019 17:04:14 46.53 46.5 46.63 43.9 45.4 45.9 53.47 53.35 53.35 52.3 53 53.1
29/12/2019 17:04:15 47.59 47.34 47.34 43.9 45.4 45.9 53.38 53.46 53.46 52.3 53 53.1
29/12/2019 17:04:16 47.35 47.32 47.34 43.9 45.4 45.9 53.15 53.54 53.54 52.3 53 53.1
29/12/2019 17:04:17 46.78 47.29 47.34 43.9 45.4 45.9 52.94 53.21 53.54 52.3 53 53.1
29/12/2019 17:04:18 46.65 47.02 47.34 43.9 45.4 45.9 52.83 53.1 53.54 52.3 53 53.1
29/12/2019 17:04:19 46.41 46.82 47.34 44 45.4 45.9 52.67 52.95 53.54 52.3 53 53.1
29/12/2019 17:04:20 47.06 46.92 47.34 44 45.4 45.9 52.65 52.83 53.54 52.3 53 53.1
29/12/2019 17:04:21 47.26 47.2 47.34 44 45.4 45.9 53.47 53.29 53.54 52.3 53 53.1
29/12/2019 17:04:22 46.86 47.19 47.34 44 45.4 45.9 53.19 53.35 53.54 52.3 53 53.1
29/12/2019 17:04:23 46.45 47.02 47.34 44 45.4 45.9 52.72 53.21 53.54 52.3 53 53.1
29/12/2019 17:04:24 45.26 46.69 47.34 44 45.4 45.9 52.39 52.89 53.54 52.4 53 53.1
29/12/2019 17:04:25 45.21 45.77 47.34 44 45.4 45.9 52.22 52.7 53.54 52.3 53 53.1
29/12/2019 17:04:26 45.89 45.82 47.34 44 45.4 45.9 52.47 52.55 53.54 52.3 53 53.1
29/12/2019 17:04:27 45.8 45.97 47.34 44 45.4 45.9 52.27 52.52 53.54 52.3 53 53.1
29/12/2019 17:04:28 45.13 45.77 47.34 44 45.4 45.9 52.68 52.71 53.54 52.3 53 53.1
29/12/2019 17:04:29 44.94 45.4 47.34 44 45.4 45.9 52.32 52.57 53.54 52.3 53 53.1
29/12/2019 17:04:30 45.15 45.42 47.34 44 45.4 45.9 52.54 52.65 53.54 52.3 53 53.1
29/12/2019 17:04:31 44.94 45.11 47.34 44 45.4 45.9 52.03 52.51 53.54 52.3 53 53.1
29/12/2019 17:04:32 45.59 45.48 47.34 44 45.4 45.9 52.89 52.77 53.54 52.3 53 53.1
29/12/2019 17:04:33 45.87 45.85 47.34 44 45.4 45.9 52.8 52.87 53.54 52.3 53 53.1
29/12/2019 17:04:34 45.23 45.79 47.34 44.1 45.4 45.9 52.45 52.89 53.54 52.3 53 53.1
29/12/2019 17:04:35 44.63 45.31 47.34 44.1 45.4 45.9 52.79 52.81 53.54 52.3 53 53.1
29/12/2019 17:04:36 44.78 45.22 47.34 44.1 45.4 45.9 52.47 52.77 53.54 52.3 53 53.1
29/12/2019 17:04:37 44.36 44.9 47.34 44.1 45.4 45.9 52.01 52.52 53.54 52.3 53 53.1
29/12/2019 17:04:38 44.84 44.81 47.34 44.1 45.4 45.9 52.08 52.54 53.54 52.3 53 53.1
29/12/2019 17:04:39 46 45.61 47.34 44.1 45.4 45.9 52.62 52.6 53.54 52.3 53 53.1
29/12/2019 17:04:40 45.53 45.79 47.34 44.1 45.4 45.9 52.23 52.53 53.54 52.3 53 53.1
29/12/2019 17:04:41 45.34 45.69 47.34 44.1 45.3 45.9 52.63 52.51 53.54 52.3 53 53.1
29/12/2019 17:04:42 44.78 45.41 47.34 44.1 45.3 45.9 52.29 52.45 53.54 52.3 53 53.1
29/12/2019 17:04:43 44.81 45.06 47.34 44.1 45.3 45.9 52.14 52.53 53.54 52.3 53 53.1
29/12/2019 17:04:44 44.93 45.15 47.34 44.1 45.3 45.9 51.85 52.26 53.54 52.3 53 53.1
29/12/2019 17:04:45 44.8 45.12 47.32 44.1 45.3 45.9 52.09 52.17 53.54 52.3 53 53.1
29/12/2019 17:04:46 44.89 45.19 47.29 44.1 45.3 45.9 52.25 52.37 53.35 52.3 53 53.1
29/12/2019 17:04:47 43.92 44.91 47.2 44.1 45.3 45.9 52.22 52.52 53.35 52.3 53 53.1
29/12/2019 17:04:48 45.87 45.45 47.2 44.1 45.3 45.9 52.39 52.36 53.35 52.3 53 53.1
29/12/2019 17:04:49 46.66 46.23 47.2 44.1 45.3 45.9 52.92 52.84 53.35 52.3 53 53.1
29/12/2019 17:04:50 47.51 47.14 47.2 44.1 45.3 45.9 53.17 53.07 53.35 52.3 53 53.1
29/12/2019 17:04:51 47.53 47.41 47.41 44.1 45.3 45.9 53.05 53.16 53.35 52.3 53 53.1
29/12/2019 17:04:52 47.52 47.51 47.51 44.2 45.3 45.9 53.14 53.27 53.27 52.3 53 53.1
29/12/2019 17:04:53 46.87 47.46 47.51 44.2 45.3 45.9 53.11 53.2 53.27 52.3 53 53.1
29/12/2019 17:04:54 46.08 47.09 47.51 44.2 45.3 45.9 52.59 53.09 53.27 52.3 53 53.1
29/12/2019 17:04:55 47.17 46.93 47.51 44.2 45.3 45.9 53.18 53.12 53.27 52.3 53 53.1
29/12/2019 17:04:56 47.96 47.62 47.62 44.2 45.3 45.9 53.44 53.36 53.36 52.3 53 53.1
29/12/2019 17:04:57 47.78 47.77 47.77 44.2 45.3 45.9 53.22 53.3 53.36 52.3 53 53.1
29/12/2019 17:04:58 48.03 47.95 47.95 44.2 45.3 45.9 53.26 53.38 53.38 52.3 53 53.1
29/12/2019 17:04:59 47.89 47.98 47.98 44.3 45.3 45.9 53.33 53.47 53.47 52.3 53 53.1
29/12/2019 17:05:00 46.93 47.98 47.98 44.3 45.3 45.9 53.09 53.47 53.47 52.3 53 53.1
29/12/2019 17:05:01 47.25 47.36 47.98 44.3 45.3 45.9 53.21 53.38 53.47 52.3 53 53.1
29/12/2019 17:05:02 47.54 47.52 47.98 44.3 45.3 45.9 53.27 53.43 53.47 52.4 53 53.1
29/12/2019 17:05:03 47.83 47.75 47.98 44.3 45.3 45.9 52.96 53.21 53.47 52.4 53 53.1
29/12/2019 17:05:04 47.69 47.99 47.99 44.3 45.3 45.9 52.98 53.24 53.47 52.4 53 53.1
29/12/2019 17:05:05 47.21 47.68 47.99 44.4 45.3 45.9 52.9 53.02 53.47 52.4 53 53.1
29/12/2019 17:05:06 47.1 47.34 47.99 44.4 45.3 45.9 53.02 53.08 53.47 52.4 53 53.1
29/12/2019 17:05:07 47.57 47.55 47.99 44.4 45.3 45.9 53.41 53.36 53.47 52.4 53 53.1
29/12/2019 17:05:08 47.67 47.66 47.99 44.4 45.3 45.9 53.55 53.54 53.54 52.4 53 53.1
29/12/2019 17:05:09 47.57 47.62 47.99 44.4 45.3 45.9 52.93 53.52 53.54 52.4 53 53.1
29/12/2019 17:05:10 47.07 47.64 47.99 44.4 45.3 45.9 53.42 53.42 53.54 52.4 53 53.1
29/12/2019 17:05:11 47.23 47.39 47.99 44.5 45.3 45.9 53.03 53.29 53.54 52.4 53 53.1
29/12/2019 17:05:12 47.33 47.34 47.99 44.5 45.3 45.9 53.5 53.42 53.54 52.4 53 53.1
29/12/2019 17:05:13 46.53 47.35 47.99 44.5 45.3 45.9 52.88 53.39 53.54 52.4 53 53.1
29/12/2019 17:05:14 48.14 47.86 47.99 44.5 45.3 45.9 53.43 53.41 53.54 52.4 53 53.1
29/12/2019 17:05:15 48.42 48.25 48.25 44.5 45.3 45.9 53.82 53.7 53.7 52.4 53 53.1
29/12/2019 17:05:16 48.48 48.44 48.44 44.5 45.3 45.9 53.55 53.8 53.8 52.4 53 53.1
29/12/2019 17:05:17 48.5 48.58 48.58 44.6 45.3 45.9 53.66 53.84 53.84 52.4 53 53.1
29/12/2019 17:05:18 48.54 48.59 48.59 44.6 45.3 45.9 53.53 53.67 53.84 52.4 53 53.1
29/12/2019 17:05:19 47.52 48.58 48.59 44.6 45.3 45.9 53.68 53.71 53.84 52.4 53 53.1
29/12/2019 17:05:20 47.32 47.91 48.59 44.6 45.3 45.9 53.3 53.69 53.84 52.4 53 53.1
29/12/2019 17:05:21 47.69 47.76 48.59 44.6 45.3 45.9 53.04 53.44 53.84 52.4 53 53.1
29/12/2019 17:05:22 47.49 47.7 48.59 44.7 45.3 45.9 53.22 53.29 53.84 52.4 53 53.1
29/12/2019 17:05:23 47.52 47.57 48.59 44.7 45.3 45.9 53.13 53.4 53.84 52.4 53 53.1
29/12/2019 17:05:24 47.25 47.58 48.59 44.7 45.3 45.9 53.18 53.31 53.84 52.4 53 53.1
29/12/2019 17:05:25 47.28 47.49 48.59 44.7 45.3 45.9 53.77 53.61 53.84 52.4 53 53.1
29/12/2019 17:05:26 47.19 47.36 48.59 44.7 45.3 45.9 53.17 53.62 53.84 52.4 53 53.1
29/12/2019 17:05:27 47.23 47.34 48.59 44.7 45.3 45.9 54.04 53.85 53.85 52.4 53 53.1
29/12/2019 17:05:28 47.92 47.72 48.59 44.8 45.3 45.9 53.67 53.99 53.99 52.4 53 53.1
29/12/2019 17:05:29 47.61 47.83 48.59 44.8 45.3 45.9 52.87 53.7 53.99 52.4 53 53.1
29/12/2019 17:05:30 47.53 47.69 48.59 44.8 45.3 45.9 53.46 53.43 53.99 52.4 53 53.1
29/12/2019 17:05:31 47.68 47.75 48.59 44.8 45.3 45.9 53.79 53.73 53.99 52.5 53 53.1
29/12/2019 17:05:32 47.33 47.71 48.59 44.8 45.3 45.9 52.91 53.61 53.99 52.5 53 53.1
29/12/2019 17:05:33 47.19 47.44 48.59 44.8 45.3 45.9 53.02 53.23 53.99 52.5 53 53.1
29/12/2019 17:05:34 47.63 47.58 48.59 44.9 45.3 45.9 52.93 53.24 53.99 52.5 53 53.1
29/12/2019 17:05:35 47.33 47.58 48.59 44.9 45.3 45.9 52.93 53.11 53.99 52.5 52.9 53.1
29/12/2019 17:05:36 47.04 47.45 48.59 44.9 45.3 45.9 53.11 53.13 53.99 52.5 52.9 53.1
29/12/2019 17:05:37 47.52 47.52 48.59 44.9 45.3 45.9 53.58 53.56 53.99 52.5 52.9 53.1
29/12/2019 17:05:38 48.06 47.89 48.59 44.9 45.3 45.9 53.68 53.62 53.99 52.5 52.9 53.1
29/12/2019 17:05:39 48.9 48.58 48.59 44.9 45.3 45.9 53.92 53.81 53.99 52.5 52.9 53.1
29/12/2019 17:05:40 48.78 48.75 48.75 45 45.3 45.9 54.37 54.22 54.22 52.5 52.9 53.1
29/12/2019 17:05:41 48.36 48.76 48.76 45 45.3 45.9 53.87 54.2 54.22 52.5 52.9 53.1
29/12/2019 17:05:42 48.34 48.55 48.76 45 45.3 45.9 53.73 54.03 54.22 52.5 52.9 53.1
29/12/2019 17:05:43 48.81 48.77 48.77 45 45.3 45.9 54.12 54.19 54.22 52.5 52.9 53.1
29/12/2019 17:05:44 48.15 48.61 48.77 45.1 45.3 45.9 53.64 53.96 54.22 52.5 52.9 53.1
29/12/2019 17:05:45 48.29 48.4 48.77 45.1 45.3 45.9 53.44 53.83 54.22 52.5 52.9 53.1
29/12/2019 17:05:46 48.45 48.45 48.77 45.1 45.3 45.9 53.6 53.74 54.22 52.5 52.9 53.1
29/12/2019 17:05:47 48.04 48.46 48.77 45.1 45.3 45.9 53.18 53.64 54.22 52.5 52.9 53.1
29/12/2019 17:05:48 47.92 48.16 48.77 45.1 45.3 45.9 53.81 53.72 54.22 52.5 52.9 53.1
29/12/2019 17:05:49 48.28 48.29 48.77 45.1 45.3 45.9 53.97 53.94 54.22 52.6 52.9 53.1
29/12/2019 17:05:50 48.31 48.34 48.77 45.2 45.3 45.9 53.58 53.91 54.22 52.6 52.9 53.1
29/12/2019 17:05:51 48.12 48.3 48.77 45.2 45.3 45.9 53.71 53.86 54.22 52.6 52.9 53.1
29/12/2019 17:05:52 48.43 48.49 48.77 45.2 45.3 45.9 53.6 53.91 54.22 52.6 52.9 53.1
29/12/2019 17:05:53 48.58 48.63 48.77 45.2 45.3 45.9 53.74 53.85 54.22 52.6 52.9 53.1
29/12/2019 17:05:54 48.06 48.46 48.77 45.2 45.3 45.9 53.62 53.72 54.22 52.6 52.9 53.1
29/12/2019 17:05:55 48.28 48.34 48.77 45.3 45.3 45.9 53.97 53.84 54.22 52.6 52.9 53.1
29/12/2019 17:05:56 48.43 48.5 48.77 45.3 45.3 45.9 53.74 53.95 54.22 52.6 52.9 53.1
29/12/2019 17:05:57 47.93 48.41 48.77 45.3 45.3 45.9 53.56 53.92 54.22 52.6 52.9 53.1
29/12/2019 17:05:58 48.75 48.57 48.77 45.3 45.3 45.9 53.79 53.81 54.22 52.6 52.9 53.1
29/12/2019 17:05:59 48.78 48.8 48.8 45.3 45.3 45.9 53.74 53.89 54.22 52.6 52.9 53.1
29/12/2019 17:06:00 48.48 48.8 48.8 45.4 45.3 45.9 54.26 54.14 54.22 52.6 52.9 53.1
29/12/2019 17:06:01 48.45 48.65 48.8 45.4 45.3 45.9 54.13 54.32 54.32 52.6 52.9 53.1
29/12/2019 17:06:02 49.01 48.81 48.81 45.4 45.3 45.9 54.42 54.4 54.4 52.6 52.9 53.1
29/12/2019 17:06:03 49.27 49.16 49.16 45.4 45.3 45.9 54.51 54.55 54.55 52.6 52.9 53.1
29/12/2019 17:06:04 49.13 49.21 49.21 45.5 45.3 45.9 54.65 54.68 54.68 52.7 52.9 53.1
29/12/2019 17:06:05 49.13 49.23 49.23 45.5 45.3 45.9 54.48 54.71 54.71 52.7 52.9 53.1
29/12/2019 17:06:06 49.09 49.2 49.23 45.5 45.3 45.9 54.23 54.51 54.71 52.7 52.9 53.1
29/12/2019 17:06:07 49.17 49.28 49.28 45.5 45.3 45.9 54.38 54.47 54.71 52.7 52.9 53.1
29/12/2019 17:06:08 49.04 49.16 49.28 45.6 45.3 45.9 54.36 54.43 54.71 52.7 52.9 53.1
29/12/2019 17:06:09 48.9 49.25 49.28 45.6 45.3 45.9 54.6 54.6 54.71 52.7 52.9 53.1
29/12/2019 17:06:10 48.34 48.93 49.28 45.6 45.3 45.9 53.69 54.53 54.71 52.7 52.9 53.1
29/12/2019 17:06:11 48.57 48.7 49.28 45.6 45.3 45.9 54.15 54.2 54.71 52.7 52.9 53.1
29/12/2019 17:06:12 48.29 48.61 49.28 45.6 45.3 45.9 54.31 54.3 54.71 52.7 52.9 53.1
29/12/2019 17:06:13 48.29 48.44 49.28 45.7 45.3 45.9 53.97 54.38 54.71 52.7 52.9 53.1
29/12/2019 17:06:14 48.01 48.37 49.28 45.7 45.3 45.9 54.07 54.12 54.71 52.7 52.9 53.1
29/12/2019 17:06:15 47.96 48.2 49.28 45.7 45.3 45.9 54.04 54.18 54.71 52.7 52.9 53.1
29/12/2019 17:06:16 48.99 48.78 49.28 45.7 45.3 45.9 54.06 54.19 54.71 52.7 52.9 53.1
29/12/2019 17:06:17 49.35 49.32 49.32 45.7 45.3 45.9 53.84 54.19 54.71 52.8 52.9 53.1
29/12/2019 17:06:18 48.35 49.09 49.32 45.8 45.3 45.9 54.1 54.13 54.71 52.8 52.9 53.1
29/12/2019 17:06:19 48.11 48.61 49.32 45.8 45.3 45.9 53.81 54.14 54.71 52.8 52.9 53.1
29/12/2019 17:06:20 48.04 48.3 49.32 45.8 45.3 45.9 53.4 53.84 54.71 52.8 52.9 53.1
29/12/2019 17:06:21 48.21 48.38 49.32 45.8 45.3 45.9 53.64 53.7 54.71 52.8 52.9 53.1
29/12/2019 17:06:22 48.54 48.41 49.32 45.8 45.3 45.9 53.26 53.67 54.71 52.8 52.9 53.1
29/12/2019 17:06:23 48.58 48.54 49.32 45.8 45.3 45.9 53.9 53.73 54.71 52.8 52.9 53.1
29/12/2019 17:06:24 48.72 48.71 49.32 45.9 45.3 45.9 53.99 53.99 54.71 52.8 52.9 53.1
29/12/2019 17:06:25 48.56 48.73 49.32 45.9 45.3 45.9 53.77 53.99 54.71 52.8 52.9 53.1
29/12/2019 17:06:26 48.2 48.65 49.32 45.9 45.3 45.9 54.08 54.03 54.71 52.8 52.9 53.1
29/12/2019 17:06:27 48.11 48.45 49.32 45.9 45.3 45.9 53.52 54.11 54.71 52.8 52.9 53.1
29/12/2019 17:06:28 48.43 48.43 49.32 45.9 45.3 45.9 53.94 53.9 54.71 52.8 52.9 53.1
29/12/2019 17:06:29 48.34 48.51 49.32 45.9 45.3 45.9 53.38 53.87 54.71 52.8 52.9 53.1
29/12/2019 17:06:30 48.93 48.81 49.32 46 45.3 45.9 54.23 54.1 54.71 52.8 52.9 53.1
29/12/2019 17:06:31 48.97 48.96 49.32 46 45.3 46 53.76 54.06 54.71 52.8 52.9 53.1
29/12/2019 17:06:32 49.2 49.12 49.32 46 45.4 46 54.1 54.02 54.71 52.8 52.9 53.1
29/12/2019 17:06:33 49.3 49.29 49.32 46 45.4 46 54.05 54.25 54.71 52.8 52.9 53.1
29/12/2019 17:06:34 49.74 49.57 49.57 46 45.4 46 54.59 54.44 54.71 52.8 52.9 53.1
29/12/2019 17:06:35 49.49 49.72 49.72 46.1 45.4 46 54.57 54.77 54.77 52.8 52.9 53.1
29/12/2019 17:06:36 49.31 49.44 49.72 46.1 45.4 46 54.14 54.42 54.77 52.9 52.9 53.1
29/12/2019 17:06:37 48.63 49.42 49.72 46.1 45.4 46 53.85 54.26 54.77 52.9 52.9 53.1
29/12/2019 17:06:38 48.42 48.95 49.72 46.1 45.4 46 53.77 54.01 54.77 52.9 52.9 53.1
29/12/2019 17:06:39 48.24 48.6 49.72 46.1 45.4 46 53.77 53.97 54.77 52.9 52.9 53.1
29/12/2019 17:06:40 47.78 48.37 49.72 46.2 45.4 46 53.35 53.8 54.77 52.9 52.9 53.1
29/12/2019 17:06:41 48.35 48.27 49.72 46.2 45.4 46 53.57 53.74 54.77 52.9 52.9 53.1
29/12/2019 17:06:42 48.25 48.38 49.72 46.2 45.4 46 53.44 53.58 54.77 52.9 52.9 53.1
29/12/2019 17:06:43 48.16 48.3 49.72 46.2 45.4 46 53.67 53.63 54.77 52.9 52.9 53.1
29/12/2019 17:06:44 48.29 48.32 49.72 46.2 45.4 46 53.48 53.65 54.77 52.9 52.9 53.1
29/12/2019 17:06:45 48.5 48.47 49.72 46.2 45.4 46 54.04 53.96 54.77 52.9 52.9 53.1
29/12/2019 17:06:46 49.01 48.83 49.72 46.3 45.4 46 54.08 54.08 54.77 52.9 52.9 53.1
29/12/2019 17:06:47 48.39 48.84 49.72 46.3 45.4 46 53.53 53.98 54.77 52.9 52.9 53.1
29/12/2019 17:06:48 48.37 48.54 49.72 46.3 45.4 46 53.64 53.87 54.77 52.9 52.9 53.1
29/12/2019 17:06:49 48.78 48.71 49.72 46.3 45.4 46 54.01 53.95 54.77 52.9 52.9 53.1
29/12/2019 17:06:50 48.49 48.87 49.72 46.3 45.4 46 53.7 54.08 54.77 52.9 52.9 53.1
29/12/2019 17:06:51 48.58 48.6 49.72 46.3 45.4 46 54.03 54.03 54.77 52.9 52.9 53.1
29/12/2019 17:06:52 48.62 48.7 49.72 46.4 45.4 46 53.84 53.93 54.77 52.9 52.9 53.1
29/12/2019 17:06:53 48.77 48.78 49.72 46.4 45.4 46 53.92 53.99 54.77 52.9 52.9 53.1
29/12/2019 17:06:54 48.93 48.96 49.72 46.4 45.4 46 53.87 54.08 54.77 52.9 52.9 53.1
29/12/2019 17:06:55 49.24 49.18 49.72 46.4 45.4 46 54.39 54.27 54.77 53 52.9 53.1
29/12/2019 17:06:56 49.43 49.34 49.72 46.4 45.5 46 54.1 54.2 54.77 53 52.9 53.1
29/12/2019 17:06:57 49.01 49.35 49.72 46.5 45.5 46 53.95 54.16 54.77 53 52.9 53.1
29/12/2019 17:06:58 49.31 49.34 49.72 46.5 45.5 46 54.65 54.47 54.77 53 52.9 53.1
29/12/2019 17:06:59 48.82 49.38 49.72 46.5 45.5 46 53.9 54.4 54.77 53 52.9 53.1
29/12/2019 17:07:00 48.45 48.89 49.72 46.5 45.5 46 53.43 54.07 54.77 53 52.9 53.1
29/12/2019 17:07:01 48.21 48.64 49.72 46.5 45.5 46 53.36 53.74 54.77 53 52.9 53.1
29/12/2019 17:07:02 48.22 48.52 49.72 46.5 45.5 46 53.77 53.73 54.77 53 52.9 53.1
29/12/2019 17:07:03 48.47 48.43 49.72 46.6 45.5 46 53.54 53.8 54.77 53 52.9 53.1
29/12/2019 17:07:04 48.8 48.69 49.72 46.6 45.5 46 54.13 53.98 54.77 53 52.9 53.1
29/12/2019 17:07:05 48.63 48.76 49.44 46.6 45.5 46 53.77 54.01 54.47 53 52.9 53.1
29/12/2019 17:07:06 48.54 48.85 49.42 46.6 45.5 46 53.69 53.99 54.47 53 52.9 53.1
29/12/2019 17:07:07 48.56 48.66 49.38 46.6 45.5 46 53.58 53.79 54.47 53 52.9 53.1
29/12/2019 17:07:08 48.46 48.67 49.38 46.6 45.5 46 53.97 54.06 54.47 53 52.9 53.1
29/12/2019 17:07:09 48.44 48.64 49.38 46.6 45.5 46 53.67 53.88 54.47 53 52.9 53.1
29/12/2019 17:07:10 48.26 48.5 49.38 46.7 45.5 46 54.24 54.1 54.47 53 52.9 53.1
29/12/2019 17:07:11 48.66 48.63 49.38 46.7 45.5 46 53.65 54.11 54.47 53 52.9 53.1
29/12/2019 17:07:12 48.56 48.68 49.38 46.7 45.5 46 54.21 54.17 54.47 53 52.9 53.1
29/12/2019 17:07:13 48.54 48.58 49.38 46.7 45.5 46 54.09 54.2 54.47 53 52.9 53.1
29/12/2019 17:07:14 48.58 48.64 49.38 46.7 45.5 46 53.73 54.12 54.47 53.1 52.9 53.1
29/12/2019 17:07:15 48.43 48.64 49.38 46.7 45.5 46 53.79 53.94 54.47 53.1 52.9 53.1
29/12/2019 17:07:16 48.91 48.82 49.38 46.8 45.5 46 53.73 53.91 54.47 53.1 52.9 53.1
29/12/2019 17:07:17 49.45 49.25 49.38 46.8 45.5 46 54.3 54.19 54.47 53.1 52.9 53.1
29/12/2019 17:07:18 49.47 49.4 49.4 46.8 45.6 46 54.37 54.32 54.47 53.1 52.9 53.1
29/12/2019 17:07:19 49.05 49.44 49.44 46.8 45.6 46 54.5 54.58 54.58 53.1 52.9 53.1
29/12/2019 17:07:20 48.86 49.22 49.44 46.8 45.6 46 54.15 54.42 54.58 53.1 52.9 53.1
29/12/2019 17:07:21 48.86 48.97 49.44 46.8 45.6 46 54.21 54.3 54.58 53.1 52.9 53.1
29/12/2019 17:07:22 49.26 49.29 49.44 46.9 45.6 46 54.38 54.5 54.58 53.1 52.9 53.1
29/12/2019 17:07:23 49 49.32 49.44 46.9 45.6 46 53.74 54.32 54.58 53.1 52.9 53.1
29/12/2019 17:07:24 48.83 49.08 49.44 46.9 45.6 46 53.82 54 54.58 53.1 52.9 53.1
29/12/2019 17:07:25 48.26 48.86 49.44 46.9 45.6 46 53.85 53.99 54.58 53.1 52.9 53.1
29/12/2019 17:07:26 48.09 48.59 49.44 46.9 45.6 46 53.48 53.98 54.58 53.1 52.9 53.1
29/12/2019 17:07:27 48.43 48.46 49.44 46.9 45.6 46 53.86 53.89 54.58 53.1 52.9 53.1
29/12/2019 17:07:28 48.35 48.41 49.44 47 45.6 46 53.12 53.87 54.58 53.1 52.9 53.1
29/12/2019 17:07:29 49.15 48.93 49.44 47 45.6 46 54.02 53.83 54.58 53.1 52.9 53.1
29/12/2019 17:07:30 48.88 49.21 49.44 47 45.6 46 53.87 54 54.58 53.2 53 53.1
29/12/2019 17:07:31 48.46 48.81 49.44 47 45.6 46 53.97 54.01 54.58 53.2 53 53.1
29/12/2019 17:07:32 48.15 48.61 49.44 47 45.6 46 53.7 53.9 54.58 53.2 53 53.1
29/12/2019 17:07:33 48.44 48.52 49.44 47 45.6 46 54.2 54.12 54.58 53.2 53 53.1
29/12/2019 17:07:34 48.4 48.59 49.44 47 45.6 46 54.07 54.19 54.58 53.2 53 53.1
29/12/2019 17:07:35 49.06 48.86 49.44 47.1 45.6 46 53.93 54.22 54.58 53.2 53 53.1
29/12/2019 17:07:36 48.5 48.97 49.44 47.1 45.6 46 53.8 54.08 54.58 53.2 53 53.1
29/12/2019 17:07:37 47.97 48.7 49.44 47.1 45.6 46 53.34 53.92 54.58 53.2 53 53.1
29/12/2019 17:07:38 48.52 48.45 49.44 47.1 45.6 46 53.67 53.69 54.58 53.2 53 53.1
29/12/2019 17:07:39 48.52 48.51 49.44 47.1 45.7 46 53.79 53.83 54.58 53.2 53 53.1
29/12/2019 17:07:40 48.76 48.7 49.44 47.1 45.7 46 53.91 53.89 54.58 53.2 53 53.1
29/12/2019 17:07:41 48.64 48.82 49.44 47.1 45.7 46.1 53.8 53.99 54.58 53.2 53 53.1
29/12/2019 17:07:42 49 48.9 49.44 47.2 45.7 46.1 53.91 53.9 54.58 53.2 53 53.1
29/12/2019 17:07:43 49.35 49.21 49.44 47.2 45.7 46.1 54.46 54.26 54.58 53.2 53 53.1
29/12/2019 17:07:44 49 49.3 49.44 47.2 45.7 46.1 54.08 54.31 54.58 53.2 53 53.1
29/12/2019 17:07:45 48.82 49.11 49.44 47.2 45.7 46.1 54.48 54.54 54.58 53.2 53 53.1
29/12/2019 17:07:46 49.04 49.02 49.44 47.2 45.7 46.1 54.49 54.49 54.58 53.2 53 53.1
29/12/2019 17:07:47 49.51 49.41 49.44 47.2 45.7 46.1 54.37 54.51 54.58 53.2 53 53.1
29/12/2019 17:07:48 49.46 49.57 49.57 47.3 45.7 46.1 54.27 54.57 54.58 53.2 53 53.1
29/12/2019 17:07:49 48.44 49.35 49.57 47.3 45.7 46.1 54.2 54.35 54.57 53.3 53 53.1
29/12/2019 17:07:50 48.46 48.76 49.57 47.3 45.7 46.1 53.7 54.23 54.57 53.3 53 53.1
29/12/2019 17:07:51 48.75 48.88 49.57 47.3 45.7 46.1 55.3 55.02 55.02 53.3 53 53.1
29/12/2019 17:07:52 48.55 48.75 49.57 47.3 45.7 46.1 55.08 55.38 55.38 53.3 53 53.1
29/12/2019 17:07:53 48.69 48.73 49.57 47.3 45.7 46.1 54.34 54.93 55.38 53.3 53 53.1
29/12/2019 17:07:54 48.04 48.71 49.57 47.3 45.7 46.1 53.76 54.66 55.38 53.3 53 53.1
29/12/2019 17:07:55 48.33 48.42 49.57 47.4 45.7 46.1 53.79 54.01 55.38 53.3 53 53.1
29/12/2019 17:07:56 48.21 48.39 49.57 47.4 45.7 46.1 53.55 54.04 55.38 53.3 53 53.1
29/12/2019 17:07:57 48.25 48.32 49.57 47.4 45.7 46.1 53.78 53.81 55.38 53.3 53 53.1
29/12/2019 17:07:58 48.3 48.33 49.57 47.4 45.8 46.1 53.4 53.84 55.38 53.3 53 53.1
29/12/2019 17:07:59 48.57 48.53 49.57 47.4 45.8 46.1 53.72 53.7 55.38 53.3 53 53.1
29/12/2019 17:08:00 48.39 48.59 49.57 47.4 45.8 46.1 53.58 53.83 55.38 53.3 53 53.1
29/12/2019 17:08:01 48.43 48.55 49.57 47.4 45.8 46.1 53.8 53.78 55.38 53.3 53 53.1
29/12/2019 17:08:02 48.38 48.45 49.57 47.4 45.8 46.1 53.64 53.8 55.38 53.3 53 53.1
29/12/2019 17:08:03 47.98 48.42 49.57 47.4 45.8 46.1 53.78 54.02 55.38 53.3 53 53.1
29/12/2019 17:08:04 47.94 48.18 49.57 47.5 45.8 46.1 53.29 53.73 55.38 53.3 53 53.1
29/12/2019 17:08:05 48.5 48.41 49.57 47.5 45.8 46.1 54 53.86 55.38 53.3 53 53.1
29/12/2019 17:08:06 48.12 48.47 49.57 47.5 45.8 46.1 53.74 54 55.38 53.4 53 53.1
29/12/2019 17:08:07 48.15 48.24 49.57 47.5 45.8 46.1 53.64 53.76 55.38 53.4 53 53.1
29/12/2019 17:08:08 48.27 48.27 49.57 47.5 45.8 46.1 53.31 53.73 55.38 53.4 53 53.1
29/12/2019 17:08:09 47.76 48.24 49.57 47.5 45.8 46.1 53.8 53.73 55.38 53.4 53 53.1
29/12/2019 17:08:10 47.92 48.03 49.57 47.5 45.8 46.1 54.25 54.2 55.38 53.4 53 53.1
29/12/2019 17:08:11 48.03 48.09 49.57 47.5 45.8 46.1 53.5 54.18 55.38 53.4 53 53.1
29/12/2019 17:08:12 47.77 48.06 49.57 47.5 45.8 46.1 53.59 53.97 55.38 53.4 53 53.1
29/12/2019 17:08:13 47.88 48.03 49.57 47.6 45.8 46.1 53.48 53.65 55.38 53.4 53 53.1
29/12/2019 17:08:14 47.89 47.98 49.57 47.6 45.8 46.1 53.63 53.74 55.38 53.4 53 53.1
29/12/2019 17:08:15 47.82 47.97 49.57 47.6 45.8 46.1 53.65 53.73 55.38 53.4 53 53.1
29/12/2019 17:08:16 47.75 47.96 49.57 47.6 45.8 46.1 53.81 53.94 55.38 53.4 53 53.1
29/12/2019 17:08:17 47.71 47.82 49.57 47.6 45.8 46.1 53.66 53.77 55.38 53.4 53 53.1
29/12/2019 17:08:18 47.39 47.74 49.35 47.6 45.8 46.1 53.63 53.75 55.38 53.4 53 53.1
29/12/2019 17:08:19 47.82 47.86 48.88 47.6 45.8 46.1 53.92 53.94 55.38 53.4 53 53.1
29/12/2019 17:08:20 47.44 47.74 48.88 47.6 45.8 46.1 53.51 53.95 55.38 53.4 53 53.1
29/12/2019 17:08:21 47.98 47.91 48.75 47.6 45.8 46.1 53.95 53.87 55.38 53.4 53 53.1
29/12/2019 17:08:22 48 48.03 48.73 47.6 45.8 46.1 53.97 54 54.93 53.4 53 53.1
29/12/2019 17:08:23 48.03 48.15 48.71 47.6 45.8 46.1 53.77 53.99 54.66 53.4 53 53.1
29/12/2019 17:08:24 47.68 47.98 48.59 47.7 45.8 46.1 53.41 53.9 54.2 53.4 53 53.1
29/12/2019 17:08:25 48.14 48.17 48.59 47.7 45.8 46.1 53.57 53.73 54.2 53.4 53 53.1
29/12/2019 17:08:26 47.63 48.02 48.59 47.7 45.8 46.1 53.62 53.69 54.2 53.5 53 53.1
29/12/2019 17:08:27 47.78 47.89 48.59 47.7 45.9 46.1 53.58 53.72 54.2 53.5 53 53.1
29/12/2019 17:08:28 47.62 47.94 48.59 47.7 45.9 46.1 53.33 53.69 54.2 53.5 53 53.1
29/12/2019 17:08:29 48.19 48.08 48.59 47.7 45.9 46.1 53.59 53.65 54.2 53.5 53 53.1
29/12/2019 17:08:30 48.06 48.19 48.55 47.7 45.9 46.1 53.35 53.67 54.2 53.5 53 53.1
29/12/2019 17:08:31 48.22 48.23 48.47 47.7 45.9 46.1 53.59 53.63 54.2 53.5 53 53.1
29/12/2019 17:08:32 48.11 48.23 48.47 47.7 45.9 46.1 53.84 53.82 54.2 53.5 53 53.1
29/12/2019 17:08:33 47.8 48.17 48.47 47.7 45.9 46.1 53.53 53.77 54.2 53.5 53 53.1
29/12/2019 17:08:34 47.79 47.97 48.47 47.7 45.9 46.1 53.69 53.74 54.2 53.5 53 53.1
29/12/2019 17:08:35 47.45 47.91 48.47 47.8 45.9 46.1 53.75 53.88 54.2 53.5 53 53.1
29/12/2019 17:08:36 47.54 47.65 48.27 47.8 45.9 46.1 52.97 53.78 54.2 53.5 53 53.1
29/12/2019 17:08:37 47.8 47.75 48.27 47.8 45.9 46.1 53.65 53.56 54.2 53.5 53 53.1
29/12/2019 17:08:38 47.91 47.88 48.24 47.8 45.9 46.1 54.02 53.93 54.2 53.5 53 53.1
29/12/2019 17:08:39 47.77 47.94 48.23 47.8 45.9 46.1 53.8 54.02 54.2 53.5 53 53.1
29/12/2019 17:08:40 47.92 47.9 48.23 47.8 45.9 46.1 53.86 53.97 54.18 53.5 53 53.1
29/12/2019 17:08:41 47.69 48.03 48.23 47.8 45.9 46.1 53.66 53.84 54.02 53.5 53 53.1
29/12/2019 17:08:42 47.71 47.86 48.23 47.8 45.9 46.1 53.62 53.84 54.02 53.5 53 53.1
29/12/2019 17:08:43 48.14 48.06 48.23 47.8 45.9 46.1 53.87 53.89 54.02 53.5 53 53.1
29/12/2019 17:08:44 47.92 48.06 48.23 47.8 45.9 46.1 53.35 53.91 54.02 53.5 53 53.1
29/12/2019 17:08:45 47.88 48.1 48.23 47.8 45.9 46.1 53.6 53.66 54.02 53.5 53 53.1
29/12/2019 17:08:46 47.83 48 48.23 47.8 45.9 46.1 53.54 53.63 54.02 53.5 53 53.1
29/12/2019 17:08:47 47.69 47.95 48.23 47.9 45.9 46.1 53.91 53.84 54.02 53.5 53 53.1
29/12/2019 17:08:48 47.78 47.83 48.23 47.9 45.9 46.1 53.55 53.84 54.02 53.5 53 53.1
29/12/2019 17:08:49 47.75 47.88 48.23 47.9 45.9 46.1 53.71 53.78 54.02 53.5 53 53.1
29/12/2019 17:08:50 47.59 47.83 48.23 47.9 46 46.1 54.04 53.98 54.02 53.6 53 53.1
29/12/2019 17:08:51 47.52 47.74 48.23 47.9 46 46.1 53.72 54.05 54.05 53.6 53 53.1
29/12/2019 17:08:52 47.85 47.86 48.23 47.9 46 46.1 53.59 53.83 54.05 53.6 53 53.1
29/12/2019 17:08:53 47.39 47.81 48.23 47.9 46 46.1 53.32 53.7 54.05 53.6 53 53.1
29/12/2019 17:08:54 47.84 47.78 48.23 47.9 46 46.1 53.69 53.65 54.05 53.6 53 53.1
29/12/2019 17:08:55 47.53 47.73 48.23 47.9 46 46.1 53.7 53.78 54.05 53.6 53 53.1
29/12/2019 17:08:56 47.93 47.88 48.23 47.9 46 46.1 53.97 54.03 54.05 53.6 53 53.1
29/12/2019 17:08:57 47.29 47.84 48.23 47.9 46 46.1 53.85 53.98 54.05 53.6 53 53.1
29/12/2019 17:08:58 47.23 47.63 48.23 47.9 46 46.1 53.69 53.88 54.05 53.6 53 53.1
29/12/2019 17:08:59 46.62 47.38 48.23 47.9 46 46.1 52.95 53.82 54.05 53.6 53 53.1
29/12/2019 17:09:00 46.81 47.06 48.23 47.9 46 46.1 53.24 53.42 54.05 53.6 53 53.1
29/12/2019 17:09:01 46.69 46.95 48.23 47.9 46 46.1 53.14 53.4 54.05 53.6 53 53.1
29/12/2019 17:09:02 46.19 46.75 48.17 47.9 46 46.1 53.16 53.27 54.05 53.6 53 53.1
29/12/2019 17:09:03 46.39 46.54 48.1 47.9 46 46.1 52.82 53.28 54.05 53.6 53 53.1
29/12/2019 17:09:04 46.92 46.83 48.1 47.9 46 46.1 52.73 52.98 54.05 53.6 53 53.1
29/12/2019 17:09:05 47.03 47.02 48.1 47.9 46 46.1 52.97 52.98 54.05 53.6 53 53.1
29/12/2019 17:09:06 46.96 47.06 48.1 47.9 46 46.1 52.79 52.99 54.05 53.6 53 53.1
29/12/2019 17:09:07 47.05 47.08 48.1 48 46 46.1 53.36 53.3 54.05 53.6 53 53.1
29/12/2019 17:09:08 46.76 47.08 48.1 48 46 46.1 53.1 53.28 54.05 53.6 53 53.1
29/12/2019 17:09:09 46.16 46.85 48.1 48 46 46.1 53.05 53.21 54.05 53.6 53 53.1
29/12/2019 17:09:10 46.49 46.57 48.1 48 46 46.1 52.94 53.18 54.05 53.6 53 53.1
29/12/2019 17:09:11 46.49 46.54 48.1 48 46 46.1 53.1 53.15 54.05 53.6 53 53.1
29/12/2019 17:09:12 46.78 46.78 48.1 48 46 46.1 52.84 53.15 54.05 53.6 53 53.2
29/12/2019 17:09:13 46.22 46.67 48.1 48 46 46.1 52.37 52.92 54.05 53.6 53 53.1
29/12/2019 17:09:14 46.46 46.62 48.1 48 46 46.1 52.97 52.91 54.05 53.6 53 53.2
29/12/2019 17:09:15 46.75 46.76 48 48 46 46.1 53.32 53.27 54.05 53.6 53 53.2
29/12/2019 17:09:16 46.21 46.62 47.95 48 46 46.2 53.44 53.55 54.05 53.6 53 53.2
29/12/2019 17:09:17 46.6 46.63 47.88 48 46 46.2 53.42 53.41 54.05 53.6 53 53.2
29/12/2019 17:09:18 46.41 46.63 47.88 48 46 46.2 53.05 53.39 54.05 53.6 53 53.2
29/12/2019 17:09:19 46.69 46.68 47.88 48 46 46.2 53.57 53.51 54.05 53.6 53 53.2
29/12/2019 17:09:20 46.5 46.62 47.88 48 46 46.2 52.59 53.38 54.05 53.6 53 53.2
29/12/2019 17:09:21 45.4 46.62 47.88 47.9 46 46.2 53.43 53.29 54.03 53.6 53 53.2
29/12/2019 17:09:22 44.46 45.75 47.88 47.9 46 46.2 53.03 53.33 54.03 53.6 53 53.2
29/12/2019 17:09:23 43.61 45.01 47.88 47.9 46 46.2 52.85 53.07 54.03 53.6 53 53.2
29/12/2019 17:09:24 44.04 44.33 47.88 47.9 46 46.2 52.58 53.11 54.03 53.6 53 53.2
29/12/2019 17:09:25 43.64 44.14 47.88 47.9 46 46.2 52.33 52.79 54.03 53.6 53 53.2
29/12/2019 17:09:26 44.36 44.48 47.84 47.9 46 46.2 52.49 52.63 53.98 53.6 53 53.2
29/12/2019 17:09:27 43.83 44.17 47.63 47.9 46 46.2 52.88 52.83 53.88 53.6 53 53.2
29/12/2019 17:09:28 44.19 44.19 47.38 47.9 46 46.2 52.53 52.85 53.82 53.6 53 53.2
29/12/2019 17:09:29 43.62 44.1 47.08 47.9 46 46.2 51.8 52.63 53.55 53.6 53 53.2
29/12/2019 17:09:30 44 44 47.08 47.9 46 46.2 52.54 52.49 53.55 53.6 53 53.2
29/12/2019 17:09:31 44.02 44.31 47.08 47.9 46 46.2 52.84 52.87 53.55 53.6 53 53.2
29/12/2019 17:09:32 44.34 44.31 47.08 47.9 46 46.2 52.29 52.71 53.55 53.6 53 53.2
29/12/2019 17:09:33 43.93 44.4 47.08 47.9 46 46.2 52.63 52.84 53.55 53.6 53 53.2
29/12/2019 17:09:34 44.09 44.13 47.08 47.9 46 46.2 53.18 53 53.55 53.6 53 53.2
29/12/2019 17:09:35 43.44 44.22 47.08 47.9 46 46.2 52.56 53.08 53.55 53.6 53 53.2
29/12/2019 17:09:36 44.57 44.37 47.08 47.9 46 46.2 52.72 52.85 53.55 53.6 53 53.2
29/12/2019 17:09:37 43.6 44.24 47.08 47.9 46 46.2 52.01 52.67 53.55 53.6 53 53.2
29/12/2019 17:09:38 43.67 44.04 46.85 47.9 46 46.2 52.52 52.51 53.55 53.6 53 53.2
29/12/2019 17:09:39 44.09 44.09 46.78 47.9 46 46.2 52.56 52.62 53.55 53.6 53 53.2
29/12/2019 17:09:40 43.77 44.11 46.78 47.9 46 46.2 52.65 52.7 53.55 53.6 53 53.2
29/12/2019 17:09:41 44.4 44.25 46.78 47.9 46 46.2 53.35 53.11 53.55 53.6 53 53.2
29/12/2019 17:09:42 44.04 44.26 46.76 47.9 46 46.2 52.63 53.11 53.55 53.6 53 53.2
29/12/2019 17:09:43 44.67 44.6 46.76 47.9 46 46.2 52.62 53.11 53.55 53.6 53 53.2
29/12/2019 17:09:44 44.7 44.69 46.76 47.9 46 46.2 53.2 53.04 53.55 53.6 53 53.2
29/12/2019 17:09:45 44.55 44.75 46.68 47.9 46 46.2 53.25 53.42 53.55 53.6 53 53.2
29/12/2019 17:09:46 44.09 44.64 46.68 47.9 46 46.2 52.83 53.14 53.51 53.6 53 53.2
29/12/2019 17:09:47 43.86 44.24 46.68 47.9 46 46.2 52.66 52.97 53.51 53.6 53 53.2
29/12/2019 17:09:48 44.9 44.73 46.68 47.9 46 46.2 53.11 53.08 53.51 53.6 53 53.2
29/12/2019 17:09:49 44.25 44.67 46.62 47.9 46 46.2 52.87 53.17 53.42 53.6 53 53.2
29/12/2019 17:09:50 43.75 44.41 46.62 47.9 46 46.2 52.75 53.14 53.42 53.6 53 53.2
29/12/2019 17:09:51 44.22 44.28 45.75 47.9 46 46.2 52.43 52.79 53.42 53.6 53 53.2
29/12/2019 17:09:52 44.51 44.54 45.01 47.9 46 46.2 52.92 52.86 53.42 53.6 53 53.2
29/12/2019 17:09:53 43.59 44.37 44.75 47.9 46 46.2 52.57 53.05 53.42 53.6 53 53.2
29/12/2019 17:09:54 44.57 44.37 44.75 47.9 46 46.2 52.82 52.77 53.42 53.6 53 53.2
29/12/2019 17:09:55 44.28 44.53 44.75 47.9 46 46.2 52.51 52.88 53.42 53.6 53 53.2
29/12/2019 17:09:56 44.3 44.41 44.75 47.8 46 46.2 53.09 52.95 53.42 53.6 53 53.2
29/12/2019 17:09:57 44.37 44.55 44.75 47.8 46 46.2 52.92 53.15 53.42 53.6 53 53.2
29/12/2019 17:09:58 43.91 44.47 44.75 47.8 46 46.2 52.58 52.87 53.42 53.6 53 53.2
29/12/2019 17:09:59 44.45 44.45 44.75 47.8 46 46.2 53.15 53.09 53.42 53.6 53 53.2
29/12/2019 17:10:00 44.58 44.61 44.75 47.8 46 46.2 52.53 53.18 53.42 53.6 53 53.2
29/12/2019 17:10:01 44.28 44.57 44.75 47.8 46 46.2 53.14 53.06 53.42 53.6 53 53.2
29/12/2019 17:10:02 44.14 44.45 44.75 47.8 46 46.2 53.64 53.44 53.44 53.6 53 53.2
29/12/2019 17:10:03 44.17 44.37 44.75 47.8 46 46.2 53.81 53.78 53.78 53.6 53 53.2
29/12/2019 17:10:04 44.41 44.42 44.75 47.8 46 46.2 52.53 53.57 53.78 53.6 53 53.2
29/12/2019 17:10:05 44.16 44.57 44.75 47.8 46 46.2 52.94 53.11 53.78 53.6 53 53.2
29/12/2019 17:10:06 44.4 44.44 44.75 47.8 46 46.2 52.93 53.03 53.78 53.6 53 53.2
29/12/2019 17:10:07 44.34 44.56 44.75 47.8 46 46.2 52.75 52.9 53.78 53.6 53 53.2
29/12/2019 17:10:08 44.13 44.34 44.75 47.8 46 46.2 52.83 52.94 53.78 53.6 53 53.2
29/12/2019 17:10:09 44.56 44.49 44.75 47.8 46 46.2 52.79 52.98 53.78 53.6 53 53.2
29/12/2019 17:10:10 43.97 44.42 44.75 47.7 46 46.2 52.84 53.06 53.78 53.6 53 53.2
29/12/2019 17:10:11 44.39 44.47 44.75 47.7 46 46.2 52.89 52.91 53.78 53.6 53 53.2
29/12/2019 17:10:12 44.19 44.36 44.75 47.7 46 46.2 52.88 52.96 53.78 53.6 53 53.2
29/12/2019 17:10:13 44.43 44.54 44.75 47.7 46 46.2 52.79 53.07 53.78 53.6 53 53.2
29/12/2019 17:10:14 44.52 44.59 44.75 47.7 46 46.2 52.98 53.09 53.78 53.6 53 53.2
29/12/2019 17:10:15 44.24 44.54 44.73 47.7 46 46.2 53.2 53.25 53.78 53.6 53 53.2
29/12/2019 17:10:16 43.54 44.38 44.73 47.7 46 46.2 53.04 53.16 53.78 53.6 53 53.2
29/12/2019 17:10:17 44.32 44.18 44.73 47.7 46 46.2 53.18 53.27 53.78 53.6 53 53.2
29/12/2019 17:10:18 44.42 44.51 44.67 47.7 46 46.2 52.81 53.21 53.78 53.6 53 53.2
29/12/2019 17:10:19 44.19 44.29 44.61 47.7 46 46.2 52.83 53.23 53.78 53.6 53 53.2
29/12/2019 17:10:20 44.07 44.33 44.61 47.7 46 46.2 52.91 52.97 53.78 53.6 53 53.2
29/12/2019 17:10:21 44.78 44.65 44.65 47.7 46 46.2 53.04 53.09 53.78 53.6 53 53.2
29/12/2019 17:10:22 44.58 44.7 44.7 47.6 46 46.2 52.98 53.07 53.78 53.6 53 53.2
29/12/2019 17:10:23 44.45 44.56 44.7 47.6 46 46.2 53.11 53.12 53.78 53.6 53 53.2
29/12/2019 17:10:24 44.9 44.85 44.85 47.6 46 46.2 53.17 53.3 53.78 53.6 53 53.2
29/12/2019 17:10:25 44.47 44.84 44.85 47.6 46 46.2 53.37 53.36 53.78 53.6 53 53.2
29/12/2019 17:10:26 44.47 44.75 44.85 47.6 46 46.2 52.63 53.27 53.78 53.6 53 53.2
29/12/2019 17:10:27 44.41 44.64 44.85 47.6 46 46.2 53.16 53.24 53.78 53.6 53 53.2
29/12/2019 17:10:28 44.56 44.6 44.85 47.6 46 46.2 53.27 53.31 53.78 53.6 53 53.2
29/12/2019 17:10:29 43.98 44.54 44.85 47.6 46 46.2 52.58 53.34 53.78 53.6 53 53.2
29/12/2019 17:10:30 44.6 44.53 44.85 47.6 46 46.2 53.08 53.21 53.78 53.6 53 53.2
29/12/2019 17:10:31 43.71 44.6 44.85 47.6 46 46.2 53.11 53.14 53.78 53.6 53 53.2
29/12/2019 17:10:32 45.16 44.84 44.85 47.6 46 46.2 53.24 53.27 53.78 53.6 53 53.2
29/12/2019 17:10:33 44.19 45.04 45.04 47.6 46 46.2 52.49 53.18 53.57 53.6 53 53.2
29/12/2019 17:10:34 44.81 44.73 45.04 47.6 46 46.2 52.94 53 53.36 53.6 53 53.2
29/12/2019 17:10:35 44.31 44.66 45.04 47.6 46 46.2 53.22 53.2 53.36 53.6 53 53.2
29/12/2019 17:10:36 44.58 44.61 45.04 47.6 46 46.2 53.08 53.22 53.36 53.6 53 53.2
29/12/2019 17:10:37 44.25 44.63 45.04 47.5 46 46.2 53.13 53.45 53.45 53.6 53 53.2
29/12/2019 17:10:38 44.98 44.78 45.04 47.5 46 46.2 53.05 53.23 53.45 53.6 53 53.2
29/12/2019 17:10:39 44.93 44.96 45.04 47.5 46 46.2 53.42 53.41 53.45 53.6 53 53.2
29/12/2019 17:10:40 44.26 44.94 45.04 47.5 46 46.2 52.86 53.31 53.45 53.6 53 53.2
29/12/2019 17:10:41 44.52 44.73 45.04 47.5 46 46.2 53.39 53.42 53.45 53.6 53 53.2
29/12/2019 17:10:42 44.13 44.62 45.04 47.5 46 46.1 53.03 53.57 53.57 53.6 53 53.2
29/12/2019 17:10:43 44.48 44.54 45.04 47.5 46 46.1 53.1 53.2 53.57 53.6 53 53.2
29/12/2019 17:10:44 44.8 44.76 45.04 47.5 46 46.1 53.06 53.35 53.57 53.6 53 53.2
29/12/2019 17:10:45 44.55 44.71 45.04 47.5 46 46.1 53.21 53.38 53.57 53.6 53 53.2
29/12/2019 17:10:46 44.88 45.14 45.14 47.5 46 46.1 53.47 53.38 53.57 53.6 53 53.2
29/12/2019 17:10:47 44.6 44.75 45.14 47.4 46 46.1 52.89 53.55 53.57 53.6 53 53.2
29/12/2019 17:10:48 44.83 45 45.14 47.4 46 46.1 53.08 53.14 53.57 53.6 53 53.2
29/12/2019 17:10:49 44.17 44.73 45.14 47.4 46 46.1 53.56 53.54 53.57 53.6 53 53.2
29/12/2019 17:10:50 44.84 44.77 45.14 47.4 46 46.1 53.07 53.39 53.57 53.6 53 53.2
29/12/2019 17:10:51 43.85 44.78 45.14 47.4 46 46.1 53.03 53.29 53.57 53.5 53 53.2
29/12/2019 17:10:52 44.34 44.39 45.14 47.4 46 46.1 52.47 53.08 53.57 53.5 53 53.2
29/12/2019 17:10:53 44.45 44.73 45.14 47.4 46 46.1 52.28 52.65 53.57 53.5 53 53.2
29/12/2019 17:10:54 44.52 44.64 45.14 47.4 46 46.1 53.02 52.9 53.57 53.5 53 53.2
29/12/2019 17:10:55 43.96 44.37 45.14 47.4 46 46.1 52.36 52.84 53.57 53.5 53 53.2
29/12/2019 17:10:56 43.95 44.44 45.14 47.3 46 46.1 52.19 52.57 53.57 53.5 53 53.1
29/12/2019 17:10:57 43.81 44.2 45.14 47.3 46 46.1 52.37 52.64 53.57 53.5 53 53.1
29/12/2019 17:10:58 44.85 44.64 45.14 47.3 46 46.1 52.58 52.58 53.57 53.5 53 53.1
29/12/2019 17:10:59 44.69 44.74 45.14 47.3 46 46.1 52.29 52.62 53.57 53.5 53 53.1
29/12/2019 17:11:00 44.32 44.65 45.14 47.3 46 46.1 52.43 52.51 53.57 53.5 53 53.1
29/12/2019 17:11:01 44.5 44.68 45.14 47.3 46 46.1 52.03 52.51 53.57 53.5 53 53.1
29/12/2019 17:11:02 44.16 44.58 45.14 47.3 46 46.1 52.33 52.36 53.57 53.5 53 53.1
29/12/2019 17:11:03 44.27 44.6 45.14 47.3 46 46.1 51.95 52.3 53.57 53.5 53 53.1
29/12/2019 17:11:04 44.34 44.51 45.14 47.2 46 46.1 51.71 52.06 53.57 53.5 53 53.1
29/12/2019 17:11:05 44.18 44.35 45.14 47.2 46 46.1 52.32 52.23 53.57 53.5 53 53.1
29/12/2019 17:11:06 43.7 44.24 45.14 47.2 46 46.1 51.82 52.25 53.57 53.5 53 53.1
29/12/2019 17:11:07 43.89 44.22 45.14 47.2 46 46.1 52.09 52.14 53.57 53.5 53 53.1
29/12/2019 17:11:08 43.81 43.96 45.14 47.2 46 46.1 52.17 52.23 53.57 53.5 53 53.1
29/12/2019 17:11:09 44.22 44.21 45.14 47.2 46 46.1 52.11 52.33 53.57 53.4 53 53.1
29/12/2019 17:11:10 44 44.24 45.14 47.2 46 46.1 52.71 52.51 53.57 53.4 53 53.1
29/12/2019 17:11:11 43.96 44.15 45.14 47.1 46 46.1 52.32 52.6 53.57 53.4 53 53.1
29/12/2019 17:11:12 44.21 44.24 45.14 47.1 46 46.1 52.1 52.46 53.55 53.4 53 53.1
29/12/2019 17:11:13 44.59 44.51 45.14 47.1 46 46.1 52.18 52.43 53.55 53.4 53 53.1
29/12/2019 17:11:14 44.1 44.45 45.14 47.1 46 46.1 53.09 52.82 53.55 53.4 53 53.1
29/12/2019 17:11:15 43.89 44.39 45.14 47.1 46 46.1 52.3 52.83 53.55 53.4 53 53.1
29/12/2019 17:11:16 44.66 44.5 45 47.1 46 46.1 52.2 52.56 53.55 53.4 53 53.1
29/12/2019 17:11:17 43.85 44.48 45 47.1 46 46.1 52.85 52.82 53.54 53.4 53 53.1
29/12/2019 17:11:18 43.94 44.2 44.78 47.1 46 46.1 52.61 52.97 53.54 53.4 53 53.1
29/12/2019 17:11:19 44.16 44.23 44.78 47 46 46.1 52.33 52.64 53.39 53.4 53 53.1
29/12/2019 17:11:20 43.53 44.32 44.78 47 46 46.1 52.22 52.66 53.29 53.4 53 53.1
29/12/2019 17:11:21 44.61 44.38 44.74 47 46 46.1 52.96 52.78 53.08 53.4 53 53.1
29/12/2019 17:11:22 43.93 44.38 44.74 47 46 46.1 52.41 52.76 52.97 53.4 53 53.1
29/12/2019 17:11:23 44.27 44.33 44.74 47 46 46.1 52.03 52.65 52.97 53.4 53 53.1
29/12/2019 17:11:24 43.68 44.26 44.74 47 46 46.1 52.31 52.35 52.97 53.4 53 53.1
29/12/2019 17:11:25 44.31 44.31 44.74 47 46 46.1 52.37 52.5 52.97 53.4 53 53.1
29/12/2019 17:11:26 44.09 44.51 44.74 47 45.9 46.1 51.94 52.42 52.97 53.4 53 53.1
29/12/2019 17:11:27 43.94 44.09 44.74 46.9 45.9 46.1 52.17 52.25 52.97 53.4 53 53.1
29/12/2019 17:11:28 43.7 44.15 44.74 46.9 45.9 46.1 52.12 52.33 52.97 53.4 53 53.1
29/12/2019 17:11:29 43.44 43.9 44.68 46.9 45.9 46.1 52.41 52.52 52.97 53.4 53 53.1
29/12/2019 17:11:30 44.13 43.97 44.68 46.9 45.9 46.1 52.12 52.5 52.97 53.3 53 53.1
29/12/2019 17:11:31 43.64 44.06 44.6 46.9 45.9 46.1 52.2 52.26 52.97 53.3 53 53.1
29/12/2019 17:11:32 43.96 43.93 44.6 46.9 45.9 46.1 52.07 52.29 52.97 53.3 53 53.1
29/12/2019 17:11:33 44.24 44.16 44.51 46.8 45.9 46.1 52.07 52.28 52.97 53.3 53 53.1
29/12/2019 17:11:34 43.98 44.21 44.51 46.8 45.9 46.1 52.21 52.33 52.97 53.3 53 53.1
29/12/2019 17:11:35 44 44.26 44.51 46.8 45.9 46.1 52.02 52.27 52.97 53.3 53 53.1
29/12/2019 17:11:36 43.86 44.02 44.51 46.8 45.9 46.1 52.55 52.55 52.97 53.3 53 53.1
29/12/2019 17:11:37 43.96 44.16 44.51 46.8 45.9 46.1 52.65 52.77 52.97 53.3 53 53.1
29/12/2019 17:11:38 44.69 44.52 44.52 46.8 45.9 46.1 52.79 52.8 52.97 53.3 53 53.1
29/12/2019 17:11:39 43.46 44.51 44.52 46.8 45.9 46.1 52.87 53.07 53.07 53.3 53 53.1
29/12/2019 17:11:40 44.1 44.09 44.52 46.7 45.9 46.1 52.56 52.99 53.07 53.3 53 53.1
29/12/2019 17:11:41 44.45 44.5 44.52 46.7 45.9 46.1 52.41 52.73 53.07 53.3 53 53.1
29/12/2019 17:11:42 44.6 44.58 44.58 46.7 45.9 46.1 52.48 52.69 53.07 53.3 53 53.1
29/12/2019 17:11:43 44 44.58 44.58 46.7 45.9 46.1 51.76 52.43 53.07 53.3 53 53.1
29/12/2019 17:11:44 44.22 44.51 44.58 46.7 45.9 46.1 52.32 52.32 53.07 53.3 53 53.1
29/12/2019 17:11:45 44.46 44.56 44.58 46.7 45.9 46.1 52.64 52.63 53.07 53.3 53 53.1
29/12/2019 17:11:46 43.85 44.4 44.58 46.7 45.9 46.1 52.03 52.57 53.07 53.3 53 53.1
29/12/2019 17:11:47 44.03 44.17 44.58 46.6 45.9 46.1 52.56 52.44 53.07 53.3 53 53.1
29/12/2019 17:11:48 44.1 44.2 44.58 46.6 45.9 46.1 52.43 52.49 53.07 53.3 53 53.1
29/12/2019 17:11:49 44.16 44.26 44.58 46.6 45.9 46.1 52.3 52.44 53.07 53.3 53 53.1
29/12/2019 17:11:50 44 44.4 44.58 46.6 45.9 46.1 52.16 52.53 53.07 53.2 53 53.1
29/12/2019 17:11:51 43.31 44.02 44.58 46.6 45.9 46.1 52.18 52.41 53.07 53.2 53 53.1
29/12/2019 17:11:52 43.65 43.85 44.58 46.6 45.9 46.1 51.99 52.2 53.07 53.2 53 53.1
29/12/2019 17:11:53 43.56 43.84 44.58 46.6 45.9 46.1 52.12 52.26 53.07 53.2 53 53.1
29/12/2019 17:11:54 44.17 44.03 44.58 46.5 45.9 46.1 52.53 52.42 53.07 53.2 53 53.1
29/12/2019 17:11:55 43.9 44.19 44.58 46.5 45.9 46.1 51.8 52.29 53.07 53.2 53 53.1
29/12/2019 17:11:56 44.19 44.12 44.58 46.5 45.9 46.1 52.11 52.29 53.07 53.2 53 53.1
29/12/2019 17:11:57 44.66 44.49 44.58 46.5 45.9 46.1 52.32 52.3 53.07 53.2 53 53.1
29/12/2019 17:11:58 44.34 44.6 44.6 46.5 45.9 46.1 52.82 52.88 53.07 53.2 53 53.1
29/12/2019 17:11:59 44.39 44.61 44.61 46.4 45.9 46.1 52.75 52.94 53.07 53.2 53 53.1
29/12/2019 17:12:00 43.86 44.32 44.61 46.4 45.9 46.1 51.73 52.67 53.07 53.2 53 53.1
29/12/2019 17:12:01 44.44 44.42 44.61 46.4 45.9 46.1 52.58 52.53 53.07 53.2 53 53.1
29/12/2019 17:12:02 44.12 44.37 44.61 46.4 45.9 46.1 52.31 52.64 53.07 53.2 53 53.1
29/12/2019 17:12:03 44.56 44.52 44.61 46.4 45.9 46.1 52.57 52.56 53.07 53.2 53 53.1
29/12/2019 17:12:04 44.03 44.48 44.61 46.4 45.9 46.1 52.37 52.69 53.07 53.2 53 53.1
29/12/2019 17:12:05 44.1 44.27 44.61 46.4 45.9 46.1 51.67 52.43 53.07 53.2 53 53.1
29/12/2019 17:12:06 44.65 44.61 44.61 46.3 45.9 46.1 52.53 52.37 53.07 53.2 53 53.1
29/12/2019 17:12:07 43.66 44.6 44.61 46.3 45.9 46.1 52.21 52.6 53.07 53.2 53 53.1
29/12/2019 17:12:08 43.41 43.98 44.61 46.3 45.9 46.1 52.63 52.56 53.07 53.2 53 53.1
29/12/2019 17:12:09 43.87 43.9 44.61 46.3 45.9 46.1 51.94 52.67 52.99 53.1 53 53.1
29/12/2019 17:12:10 43.67 43.91 44.61 46.3 45.9 46.1 52.17 52.35 52.94 53.1 53 53.1
29/12/2019 17:12:11 44.08 44.06 44.61 46.3 45.9 46.1 51.94 52.26 52.94 53.1 53 53.1
29/12/2019 17:12:12 44.05 44.22 44.61 46.3 45.9 46.1 51.26 52.08 52.94 53.1 53 53.1
29/12/2019 17:12:13 44.48 44.52 44.61 46.2 45.9 46 52.17 52 52.94 53.1 52.9 53.1
29/12/2019 17:12:14 44.09 44.45 44.61 46.2 45.9 46 52.7 52.44 52.94 53.1 52.9 53.1
29/12/2019 17:12:15 44.56 44.47 44.61 46.2 45.9 46 52 52.47 52.94 53.1 52.9 53.1
29/12/2019 17:12:16 44.19 44.46 44.61 46.2 45.8 46 52.32 52.36 52.94 53.1 52.9 53.1
29/12/2019 17:12:17 43.87 44.44 44.61 46.2 45.8 46 52.52 52.6 52.94 53.1 52.9 53.1
29/12/2019 17:12:18 44.22 44.28 44.61 46.1 45.8 46 53.04 52.91 52.94 53.1 52.9 53.1
29/12/2019 17:12:19 44.51 44.51 44.61 46.1 45.8 46 52.77 52.98 52.98 53.1 52.9 53.1
29/12/2019 17:12:20 43.87 44.36 44.61 46.1 45.8 46 52.5 53 53 53.1 52.9 53.1
29/12/2019 17:12:21 43.96 44.21 44.61 46.1 45.8 46 52.49 52.75 53 53.1 52.9 53.1
29/12/2019 17:12:22 43.92 44.15 44.61 46.1 45.8 46 52.18 52.57 53 53.1 52.9 53.1
29/12/2019 17:12:23 44.13 44.45 44.61 46 45.8 46 52.75 52.64 53 53.1 52.9 53.1
29/12/2019 17:12:24 44.29 44.3 44.61 46 45.8 46 52.62 52.7 53 53.1 52.9 53.1
29/12/2019 17:12:25 43.83 44.26 44.61 46 45.8 46 52.9 52.93 53 53.1 52.9 53.1
29/12/2019 17:12:26 44.1 44.15 44.61 46 45.8 46 52.37 52.77 53 53.1 52.9 53.1
29/12/2019 17:12:27 43.49 44.32 44.61 46 45.8 46 52.53 52.85 53 53.1 52.9 53.1
29/12/2019 17:12:28 44.08 44 44.61 46 45.8 46 52.76 52.77 53 53 52.9 53.1
29/12/2019 17:12:29 44.13 44.2 44.61 45.9 45.8 46 52.35 52.74 53 53 52.9 53.1
29/12/2019 17:12:30 43.78 44.14 44.61 45.9 45.8 46 52.41 52.58 53 53 52.9 53.1
29/12/2019 17:12:31 44.32 44.18 44.61 45.9 45.8 46 52.23 52.56 53 53 52.9 53.1
29/12/2019 17:12:32 43.92 44.21 44.61 45.9 45.8 46 52.67 52.59 53 53 52.9 53.1
29/12/2019 17:12:33 43.79 44.2 44.61 45.9 45.8 46 52.58 52.83 53 53 52.9 53.1
29/12/2019 17:12:34 43.29 44 44.61 45.9 45.8 46 52.48 52.67 53 53 52.9 53.1
29/12/2019 17:12:35 43.54 43.75 44.61 45.8 45.8 46 52.27 52.57 53 53 52.9 53.1
29/12/2019 17:12:36 43.83 43.87 44.6 45.8 45.8 46 52.45 52.51 53 53 52.9 53.1
29/12/2019 17:12:37 43.95 44.09 44.52 45.8 45.8 46 52.66 52.68 53 53 52.9 53.1
29/12/2019 17:12:38 43.97 44.08 44.52 45.8 45.8 46 52.55 52.74 53 53 52.9 53.1
29/12/2019 17:12:39 43.71 44.1 44.52 45.8 45.8 46 52.65 52.8 53 53 52.9 53.1
29/12/2019 17:12:40 44.25 44.15 44.52 45.8 45.8 46 52.12 52.72 53 53 52.9 53.1
29/12/2019 17:12:41 44.25 44.38 44.52 45.7 45.8 46 52.41 52.65 53 53 52.9 53.1
29/12/2019 17:12:42 43.77 44.44 44.52 45.7 45.8 46 52.64 52.67 53 53 52.9 53.1
29/12/2019 17:12:43 44.57 44.43 44.51 45.7 45.8 46 52.38 52.53 53 53 52.9 53.1
29/12/2019 17:12:44 44.08 44.29 44.51 45.7 45.8 46 52.68 52.72 53 53 52.9 53.1
29/12/2019 17:12:45 44.16 44.49 44.51 45.6 45.8 46 52.35 52.74 53 53 52.9 53.1
29/12/2019 17:12:46 44.18 44.38 44.51 45.6 45.8 46 52.43 52.57 53 53 52.9 53.1
29/12/2019 17:12:47 44.16 44.43 44.51 45.6 45.8 46 52.93 52.78 53 52.9 52.9 53.1
29/12/2019 17:12:48 43.84 44.25 44.51 45.6 45.8 46 52.96 53.31 53.31 52.9 52.9 53.1
29/12/2019 17:12:49 43.89 44.2 44.49 45.6 45.8 46 52.19 52.81 53.31 52.9 52.9 53.1
29/12/2019 17:12:50 44 44.01 44.49 45.5 45.8 46 52.59 52.6 53.31 52.9 52.9 53.1
29/12/2019 17:12:51 43.99 44.25 44.49 45.5 45.8 46 52.28 52.74 53.31 52.9 52.9 53.1
29/12/2019 17:12:52 44.15 44.12 44.49 45.5 45.8 46 52.13 52.43 53.31 52.9 52.9 53.1
29/12/2019 17:12:53 43.78 44.29 44.49 45.5 45.8 46 52.61 52.56 53.31 52.9 52.9 53.1
29/12/2019 17:12:54 44.02 44 44.49 45.5 45.8 46 52.39 52.58 53.31 52.9 52.9 53.1
29/12/2019 17:12:55 44.47 44.38 44.49 45.4 45.8 46 52.32 52.59 53.31 52.9 52.9 53.1
29/12/2019 17:12:56 43.35 44.39 44.49 45.4 45.8 46 52.41 52.59 53.31 52.9 52.9 53.1
29/12/2019 17:12:57 43.44 43.98 44.49 45.4 45.8 46 52.18 52.54 53.31 52.9 52.9 53.1
29/12/2019 17:12:58 44.16 44.05 44.49 45.4 45.8 46 52.26 52.58 53.31 52.9 52.9 53.1
29/12/2019 17:12:59 44.51 44.44 44.49 45.4 45.8 46 52.67 52.61 53.31 52.9 52.9 53.1
29/12/2019 17:13:00 43.93 44.34 44.49 45.4 45.8 46 52.72 52.77 53.31 52.9 52.9 53.1
29/12/2019 17:13:01 44.1 44.39 44.49 45.3 45.8 46 51.93 52.72 53.31 52.9 52.9 53.1
29/12/2019 17:13:02 43.7 44.18 44.49 45.3 45.8 46 52.4 52.58 53.31 52.9 52.9 53.1
29/12/2019 17:13:03 44.11 44.29 44.49 45.3 45.8 46 52.99 52.78 53.31 52.9 52.9 53.1
29/12/2019 17:13:04 43.83 44.15 44.49 45.3 45.8 46 52.78 52.93 53.31 52.9 52.9 53.1
29/12/2019 17:13:05 43.03 43.88 44.49 45.3 45.8 46 52.44 52.74 53.31 52.8 52.9 53.1
29/12/2019 17:13:06 44.28 44.01 44.49 45.2 45.8 46 52.6 52.81 53.31 52.8 52.9 53.1
29/12/2019 17:13:07 44.4 44.31 44.49 45.2 45.8 46 52.56 52.84 53.31 52.8 52.9 53.1
29/12/2019 17:13:08 43.83 44.34 44.49 45.2 45.8 46 52.48 52.73 53.31 52.8 52.9 53.1
29/12/2019 17:13:09 44.24 44.43 44.49 45.2 45.8 46 52.46 52.74 53.31 52.8 52.9 53.1
29/12/2019 17:13:10 44.02 44.15 44.49 45.2 45.8 46 52.92 52.8 53.31 52.8 52.9 53.1
29/12/2019 17:13:11 43.79 44.09 44.49 45.2 45.8 46 52.31 52.84 53.31 52.8 52.9 53.1
29/12/2019 17:13:12 43.83 44.09 44.49 45.2 45.8 46 52.75 52.72 53.31 52.8 52.9 53.1
29/12/2019 17:13:13 44.04 44.16 44.49 45.1 45.8 46 52.95 52.91 53.31 52.8 52.9 53.1
29/12/2019 17:13:14 43.35 43.91 44.49 45.1 45.8 46 53.24 53.3 53.31 52.8 52.9 53.1
29/12/2019 17:13:15 44.18 44.04 44.44 45.1 45.8 46 53.38 53.39 53.39 52.8 52.9 53.1
29/12/2019 17:13:16 44.14 44.18 44.44 45.1 45.8 45.9 53.11 53.43 53.43 52.8 52.9 53.1
29/12/2019 17:13:17 44.1 44.43 44.44 45.1 45.8 45.9 53.2 53.31 53.43 52.8 52.9 53.1
29/12/2019 17:13:18 43.92 44.17 44.44 45.1 45.8 45.9 52.91 53.21 53.43 52.8 52.9 53.1
29/12/2019 17:13:19 44.17 44.25 44.44 45 45.8 45.9 53.01 53.22 53.43 52.8 52.9 53.1
29/12/2019 17:13:20 44.41 44.53 44.53 45 45.8 45.9 53.82 53.59 53.59 52.8 52.9 53.1
29/12/2019 17:13:21 43.42 44.19 44.53 45 45.8 45.9 53.59 53.66 53.66 52.8 52.9 53.1
29/12/2019 17:13:22 44.19 44.14 44.53 45 45.8 45.9 53.08 53.66 53.66 52.8 52.9 53.1
29/12/2019 17:13:23 44.11 44.36 44.53 45 45.8 45.9 54.01 54 54 52.8 52.9 53.1
29/12/2019 17:13:24 43.58 44.13 44.53 45 45.8 45.9 53.44 53.96 54 52.8 52.9 53.1
29/12/2019 17:13:25 43.68 43.8 44.53 44.9 45.8 45.9 53.18 53.52 54 52.8 52.9 53.1
29/12/2019 17:13:26 43.95 44 44.53 44.9 45.8 45.9 52.59 53.33 54 52.8 52.9 53.1
29/12/2019 17:13:27 43.57 44.22 44.53 44.9 45.8 45.9 53.01 53.16 54 52.8 52.9 53.1
29/12/2019 17:13:28 44.01 43.92 44.53 44.9 45.8 45.9 52.2 52.9 54 52.8 52.9 53.1
29/12/2019 17:13:29 43.82 43.98 44.53 44.9 45.8 45.9 52.39 52.56 54 52.8 52.9 53.1
29/12/2019 17:13:30 44.25 44.18 44.53 44.9 45.8 45.9 52.13 52.42 54 52.8 52.9 53.1
29/12/2019 17:13:31 43.54 44.22 44.53 44.8 45.8 45.9 52.11 52.48 54 52.8 52.9 53.1
29/12/2019 17:13:32 43.43 44.01 44.53 44.8 45.8 45.9 52.2 52.39 54 52.8 52.9 53.1
29/12/2019 17:13:33 43.61 43.84 44.53 44.8 45.8 45.9 52.72 52.71 54 52.8 52.9 53.1
29/12/2019 17:13:34 44.18 43.94 44.53 44.8 45.8 45.9 52.45 52.61 54 52.8 52.9 53.1
29/12/2019 17:13:35 43.56 44.05 44.53 44.8 45.8 45.9 52.08 52.51 54 52.8 52.9 53.1
29/12/2019 17:13:36 43.96 44.05 44.53 44.7 45.8 45.9 52.46 52.52 54 52.8 52.9 53.1
29/12/2019 17:13:37 43.72 44.14 44.53 44.7 45.8 45.9 52.28 52.56 54 52.8 52.9 53.1
29/12/2019 17:13:38 44.16 44.08 44.53 44.7 45.8 45.9 52.06 52.34 54 52.7 52.9 53.1
29/12/2019 17:13:39 43.88 44.31 44.53 44.7 45.8 45.9 51.91 52.31 54 52.7 52.9 53.1
29/12/2019 17:13:40 43.46 43.92 44.53 44.7 45.8 45.9 52.38 52.35 54 52.7 52.9 53.1
29/12/2019 17:13:41 43.8 43.84 44.53 44.7 45.8 45.9 51.88 52.31 54 52.7 52.9 53.1
29/12/2019 17:13:42 44.49 44.47 44.53 44.6 45.8 45.9 52.21 52.29 54 52.7 52.9 53.1
29/12/2019 17:13:43 43.87 44.19 44.53 44.6 45.8 45.9 52.19 52.26 54 52.7 52.9 53.1
29/12/2019 17:13:44 43.91 44.11 44.53 44.6 45.8 45.9 52.25 52.32 54 52.7 52.9 53.1
29/12/2019 17:13:45 44.05 44.22 44.53 44.6 45.8 45.9 52.36 52.43 54 52.7 52.9 53.1
29/12/2019 17:13:46 43.59 44.13 44.53 44.6 45.8 45.9 52.05 52.51 54 52.7 52.9 53.1
29/12/2019 17:13:47 43.81 43.95 44.53 44.6 45.8 45.9 51.95 52.27 54 52.7 52.9 53.1
29/12/2019 17:13:48 43.9 44.1 44.53 44.5 45.8 45.9 52.05 52.15 54 52.7 52.9 53.1
29/12/2019 17:13:49 44.17 44.23 44.53 44.5 45.8 45.9 52.46 52.39 54 52.7 52.9 53.1
29/12/2019 17:13:50 43.82 44.19 44.47 44.5 45.8 45.9 52.64 52.66 54 52.7 52.9 53.1
29/12/2019 17:13:51 44.4 44.35 44.47 44.5 45.8 45.9 52.95 52.88 54 52.7 52.9 53.1
29/12/2019 17:13:52 45.78 45.54 45.54 44.5 45.8 45.9 53.59 53.53 54 52.7 52.9 53.1
29/12/2019 17:13:53 44.93 45.49 45.54 44.5 45.8 45.9 53.13 53.57 53.96 52.7 52.9 53.1
29/12/2019 17:13:54 44.59 45.28 45.54 44.4 45.8 45.9 53.29 53.43 53.57 52.7 52.9 53.1
29/12/2019 17:13:55 44.72 44.9 45.54 44.4 45.8 45.9 53.65 53.54 53.57 52.7 52.9 53.1
29/12/2019 17:13:56 44.15 44.82 45.54 44.4 45.8 45.9 53.28 53.53 53.57 52.7 52.9 53.1
29/12/2019 17:13:57 44.77 44.75 45.54 44.4 45.8 45.9 52.9 53.48 53.57 52.7 52.9 53.1
29/12/2019 17:13:58 44.71 44.82 45.54 44.4 45.8 45.9 52.88 53.2 53.57 52.7 52.9 53.1
29/12/2019 17:13:59 44.76 44.86 45.54 44.4 45.8 45.9 53.44 53.39 53.57 52.7 52.9 53.1
29/12/2019 17:14:00 44.4 45.01 45.54 44.4 45.8 45.9 52.9 53.2 53.57 52.7 52.9 53.1
29/12/2019 17:14:01 44.48 44.56 45.54 44.4 45.8 45.9 52.87 53.09 53.57 52.7 52.9 53.1
29/12/2019 17:14:02 44.55 44.73 45.54 44.3 45.8 45.9 53.44 53.5 53.57 52.7 52.9 53.1
29/12/2019 17:14:03 44.39 44.74 45.54 44.3 45.8 45.9 52.51 53.29 53.57 52.7 52.9 53.1
29/12/2019 17:14:04 44.18 44.49 45.54 44.3 45.8 45.9 52.74 52.91 53.57 52.7 52.9 53.1
29/12/2019 17:14:05 44.66 44.6 45.54 44.3 45.8 45.9 53.09 53.15 53.57 52.7 52.9 53.1
29/12/2019 17:14:06 44.61 44.72 45.54 44.3 45.8 45.9 53.41 53.33 53.57 52.7 52.9 53.1
29/12/2019 17:14:07 44.89 44.97 45.54 44.3 45.8 45.9 53.04 53.27 53.57 52.7 52.9 53.1
29/12/2019 17:14:08 44.28 44.81 45.54 44.3 45.8 45.9 52.97 53.18 53.57 52.7 52.9 53.1
29/12/2019 17:14:09 43.98 44.53 45.54 44.3 45.8 45.9 53.18 53.23 53.57 52.7 52.9 53.1
29/12/2019 17:14:10 44.44 44.46 45.54 44.3 45.8 45.9 52.81 53.17 53.57 52.7 52.9 53.1
29/12/2019 17:14:11 44.19 44.41 45.54 44.3 45.8 45.9 52.86 53.02 53.57 52.7 52.9 53.1
29/12/2019 17:14:12 44.78 44.69 45.54 44.2 45.8 45.9 53.33 53.24 53.57 52.7 52.9 53.1
29/12/2019 17:14:13 44.94 44.89 45.54 44.2 45.8 45.9 53.07 53.27 53.57 52.7 52.9 53.1
29/12/2019 17:14:14 44.91 44.98 45.54 44.2 45.8 45.9 53.49 53.54 53.57 52.7 52.9 53.1
29/12/2019 17:14:15 45.16 45.21 45.54 44.2 45.8 45.9 53.14 53.36 53.57 52.7 52.9 53.1
29/12/2019 17:14:16 45.07 45.19 45.54 44.2 45.8 45.9 53.69 53.59 53.59 52.7 52.9 53.1
29/12/2019 17:14:17 44.71 45.19 45.54 44.2 45.8 45.9 53.03 53.56 53.59 52.7 52.9 53.1
29/12/2019 17:14:18 44.62 45.01 45.54 44.2 45.8 45.9 52.6 53.28 53.59 52.7 52.9 53.1
29/12/2019 17:14:19 45.06 45.11 45.54 44.2 45.8 45.9 53.08 53.05 53.59 52.7 52.9 53.1
29/12/2019 17:14:20 44.82 44.97 45.54 44.2 45.8 45.9 53.27 53.3 53.59 52.7 52.9 53.1
29/12/2019 17:14:21 45.46 45.4 45.54 44.2 45.8 45.8 53.28 53.46 53.59 52.7 52.9 53.1
29/12/2019 17:14:22 45.01 45.19 45.49 44.2 45.8 45.8 53.17 53.36 53.59 52.7 52.9 53.1
29/12/2019 17:14:23 45.91 45.65 45.65 44.2 45.8 45.8 52.99 53.27 53.59 52.7 52.9 53.1
29/12/2019 17:14:24 46.35 46.17 46.17 44.2 45.8 45.8 52.96 53.12 53.59 52.7 52.9 53.1
29/12/2019 17:14:25 46 46.27 46.27 44.2 45.8 45.8 53.12 53.23 53.59 52.7 52.9 53.1
29/12/2019 17:14:26 46.69 46.56 46.56 44.2 45.8 45.8 54.01 53.77 53.77 52.7 52.9 53.1
29/12/2019 17:14:27 46 46.54 46.56 44.2 45.8 45.8 53.55 53.8 53.8 52.7 52.9 53.1
29/12/2019 17:14:28 46.74 46.61 46.61 44.2 45.8 45.8 53.51 53.7 53.8 52.7 52.9 53.1
29/12/2019 17:14:29 45.98 46.64 46.64 44.3 45.8 45.8 53.81 53.9 53.9 52.7 52.9 53.1
29/12/2019 17:14:30 45.99 46.33 46.64 44.3 45.8 45.8 53.05 53.76 53.9 52.7 52.9 53.1
29/12/2019 17:14:31 46.28 46.33 46.64 44.3 45.8 45.8 53.17 53.32 53.9 52.7 52.9 53.1
29/12/2019 17:14:32 45.75 46.17 46.64 44.3 45.8 45.8 53.15 53.28 53.9 52.7 52.9 53.1
29/12/2019 17:14:33 46.17 46.33 46.64 44.3 45.8 45.8 53.75 53.55 53.9 52.7 52.9 53.1
29/12/2019 17:14:34 46.36 46.35 46.64 44.3 45.8 45.8 53.72 53.72 53.9 52.7 52.9 53.1
29/12/2019 17:14:35 46.19 46.36 46.64 44.3 45.8 45.8 53.48 53.86 53.9 52.7 52.9 53.1
29/12/2019 17:14:36 46.32 46.34 46.64 44.3 45.8 45.8 53.72 53.75 53.9 52.7 52.9 53.1
29/12/2019 17:14:37 45.42 46.31 46.64 44.3 45.8 45.8 53.08 53.69 53.9 52.7 52.9 53.1
29/12/2019 17:14:38 45.15 45.78 46.64 44.3 45.8 45.8 53.2 53.43 53.9 52.7 52.9 53.1
29/12/2019 17:14:39 45.54 45.54 46.64 44.3 45.8 45.8 52.78 53.29 53.9 52.7 52.9 53.1
29/12/2019 17:14:40 46.37 46.1 46.64 44.3 45.8 45.8 53.13 53.09 53.9 52.7 52.9 53
29/12/2019 17:14:41 46.39 46.43 46.64 44.4 45.8 45.8 53.51 53.48 53.9 52.7 52.9 53
29/12/2019 17:14:42 45.8 46.3 46.64 44.4 45.8 45.8 53.04 53.39 53.9 52.7 52.9 53
29/12/2019 17:14:43 45.91 46.14 46.64 44.4 45.8 45.8 53.11 53.37 53.9 52.7 52.9 53
29/12/2019 17:14:44 45.23 45.84 46.64 44.4 45.8 45.8 53.35 53.39 53.9 52.7 52.9 53
29/12/2019 17:14:45 47.3 46.72 46.72 44.4 45.8 45.8 53.96 53.75 53.9 52.7 52.9 53
29/12/2019 17:14:46 47.05 46.98 46.98 44.4 45.8 45.8 53.7 53.92 53.92 52.7 52.9 53
29/12/2019 17:14:47 47.31 47.24 47.24 44.4 45.8 45.8 53.46 53.66 53.92 52.7 52.9 53
29/12/2019 17:14:48 47.04 47.27 47.27 44.4 45.8 45.8 54.12 53.99 53.99 52.7 52.9 53
29/12/2019 17:14:49 47.17 47.24 47.27 44.4 45.8 45.8 53.96 54.13 54.13 52.7 52.9 53
29/12/2019 17:14:50 47.18 47.37 47.37 44.4 45.8 45.8 54.01 54.09 54.13 52.7 52.9 53
29/12/2019 17:14:51 46.68 47.16 47.37 44.5 45.8 45.8 53.48 54 54.13 52.8 52.9 53
29/12/2019 17:14:52 47.57 47.4 47.4 44.5 45.8 45.8 53.9 53.93 54.13 52.8 52.9 53
29/12/2019 17:14:53 47.05 47.49 47.49 44.5 45.8 45.8 53.72 53.87 54.13 52.8 52.9 53
29/12/2019 17:14:54 46.16 47.17 47.49 44.5 45.9 45.8 53.68 53.9 54.13 52.8 52.9 53
29/12/2019 17:14:55 45.85 46.54 47.49 44.5 45.9 45.8 52.91 53.79 54.13 52.8 52.9 53
29/12/2019 17:14:56 45.08 46.15 47.49 44.5 45.9 45.8 53.67 53.57 54.13 52.8 52.9 53
29/12/2019 17:14:57 45.58 45.64 47.49 44.5 45.9 45.8 53.12 53.53 54.13 52.8 52.9 53
29/12/2019 17:14:58 45.85 45.82 47.49 44.5 45.9 45.8 53.04 53.36 54.13 52.8 52.9 53
29/12/2019 17:14:59 45.51 45.85 47.49 44.5 45.9 45.8 52.67 53.14 54.13 52.8 52.9 53
29/12/2019 17:15:00 45.82 45.93 47.49 44.5 45.9 45.8 53.32 53.29 54.13 52.8 52.9 53
29/12/2019 17:15:01 45.7 45.93 47.49 44.5 45.9 45.8 52.96 53.19 54.13 52.8 52.9 53
29/12/2019 17:15:02 44.92 45.86 47.49 44.5 45.9 45.8 53 53.22 54.13 52.8 52.9 53
29/12/2019 17:15:03 45.5 45.46 47.49 44.5 45.9 45.8 52.91 53.04 54.13 52.8 52.9 53
29/12/2019 17:15:04 45.54 45.53 47.49 44.5 45.9 45.8 53.22 53.24 54.13 52.8 52.9 53
29/12/2019 17:15:05 46.24 46.02 47.49 44.5 45.9 45.8 53.16 53.28 54.13 52.8 52.9 53
29/12/2019 17:15:06 46.06 46.18 47.49 44.6 45.9 45.8 53.54 53.5 54.13 52.8 52.9 53
29/12/2019 17:15:07 45.88 46.17 47.49 44.6 45.9 45.8 53.29 53.44 54.13 52.8 52.9 53
29/12/2019 17:15:08 44.97 45.96 47.49 44.6 45.9 45.8 53.16 53.41 54.13 52.8 52.9 53
29/12/2019 17:15:09 45.48 45.57 47.49 44.6 45.9 45.8 53.2 53.39 54.13 52.8 52.9 53
29/12/2019 17:15:10 45.76 45.78 47.49 44.6 45.9 45.8 53.17 53.33 54.13 52.8 52.9 53
29/12/2019 17:15:11 45.93 46.01 47.49 44.6 45.9 45.8 52.8 53.17 54.13 52.8 52.9 53
29/12/2019 17:15:12 46.36 46.26 47.49 44.6 45.9 45.8 53.68 53.49 54.13 52.8 52.9 53
29/12/2019 17:15:13 45.01 46.11 47.49 44.6 45.9 45.8 53.01 53.42 54.13 52.8 52.9 53
29/12/2019 17:15:14 45.41 45.61 47.49 44.6 45.9 45.8 52.72 53.19 54.13 52.8 52.9 53
29/12/2019 17:15:15 45.3 45.53 47.49 44.6 45.9 45.8 53.31 53.22 54.13 52.8 52.9 53
29/12/2019 17:15:16 45.27 45.34 47.49 44.6 45.9 45.8 53.62 53.48 54.13 52.8 52.9 53
29/12/2019 17:15:17 45.47 45.5 47.49 44.6 45.9 45.8 53.2 53.64 54.13 52.8 52.9 53
29/12/2019 17:15:18 45.6 45.62 47.49 44.6 45.9 45.8 53.12 53.31 54.13 52.8 53 53
29/12/2019 17:15:19 47.25 46.76 47.49 44.6 45.9 45.8 53.84 53.67 54.09 52.8 53 53
29/12/2019 17:15:20 47.19 47.1 47.49 44.6 45.9 45.8 54.41 54.24 54.24 52.8 53 53
29/12/2019 17:15:21 46.97 47.1 47.49 44.6 45.9 45.8 54.02 54.23 54.24 52.8 53 53
29/12/2019 17:15:22 46.6 47.09 47.49 44.7 45.9 45.8 53.31 54.04 54.24 52.8 53 53
29/12/2019 17:15:23 46.36 46.8 47.17 44.7 45.9 45.8 53.71 53.82 54.24 52.8 53 53
29/12/2019 17:15:24 45.37 46.49 47.1 44.7 45.9 45.8 53.07 53.61 54.24 52.8 53 53
29/12/2019 17:15:25 45.03 45.76 47.1 44.7 45.9 45.8 53.08 53.29 54.24 52.8 53 53
29/12/2019 17:15:26 45.16 45.33 47.1 44.7 45.9 45.8 53.48 53.55 54.24 52.8 53 53
29/12/2019 17:15:27 45.08 45.25 47.1 44.7 45.9 45.8 53.22 53.55 54.24 52.8 53 53
29/12/2019 17:15:28 45.43 45.46 47.1 44.7 45.9 45.8 53.49 53.5 54.24 52.8 53 53
29/12/2019 17:15:29 45.36 45.64 47.1 44.7 45.9 45.8 52.65 53.51 54.24 52.8 53 53
29/12/2019 17:15:30 46.23 45.97 47.1 44.7 45.9 45.8 53 53.21 54.24 52.8 53 53
29/12/2019 17:15:31 46.22 46.2 47.1 44.7 45.9 45.8 53.1 53.21 54.24 52.8 53 53
29/12/2019 17:15:32 45.48 46.15 47.1 44.7 45.9 45.8 53.27 53.26 54.24 52.8 53 53
29/12/2019 17:15:33 45.5 45.74 47.1 44.7 45.9 45.8 52.87 53.4 54.24 52.8 53 53
29/12/2019 17:15:34 45.44 45.78 47.1 44.7 45.9 45.8 52.78 53.21 54.24 52.8 53 53
29/12/2019 17:15:35 45.74 45.76 47.1 44.7 45.9 45.8 53.07 53.06 54.24 52.8 53 53
29/12/2019 17:15:36 46.02 45.93 47.1 44.7 45.9 45.8 53.43 53.37 54.24 52.8 53 53
29/12/2019 17:15:37 46.1 46.11 47.1 44.7 45.9 45.8 52.85 53.46 54.24 52.8 53 53
29/12/2019 17:15:38 46.07 46.21 47.1 44.7 45.9 45.8 53.65 53.52 54.24 52.8 53 53
29/12/2019 17:15:39 45.32 46.09 47.1 44.7 45.9 45.8 52.95 53.39 54.24 52.8 53 53
29/12/2019 17:15:40 46.13 45.99 47.1 44.7 45.9 45.8 53.49 53.42 54.24 52.8 53 53
29/12/2019 17:15:41 45.69 46.01 47.1 44.7 45.9 45.8 53.02 53.44 54.24 52.8 53 53
29/12/2019 17:15:42 46.12 46.08 47.1 44.7 45.9 45.8 53.22 53.32 54.24 52.8 53 53
29/12/2019 17:15:43 46.45 46.41 47.1 44.8 45.9 45.8 53.66 53.64 54.24 52.8 53 53
29/12/2019 17:15:44 46.02 46.31 47.1 44.8 45.9 45.8 53.4 53.59 54.24 52.8 53 53
29/12/2019 17:15:45 45.93 46.21 47.1 44.8 45.9 45.8 53.65 53.65 54.24 52.8 53 53
29/12/2019 17:15:46 46.29 46.28 47.1 44.8 45.9 45.8 53.11 53.52 54.24 52.8 53 53
29/12/2019 17:15:47 47.09 46.93 47.1 44.8 45.9 45.8 53.31 53.53 54.24 52.8 53 53
29/12/2019 17:15:48 46.8 46.91 47.1 44.8 45.9 45.8 53.6 53.55 54.24 52.8 53 53
29/12/2019 17:15:49 47.28 47.12 47.12 44.8 46 45.8 53.81 53.84 54.24 52.8 53 53
29/12/2019 17:15:50 47.54 47.43 47.43 44.8 46 45.8 54.15 54.11 54.23 52.8 53 53
29/12/2019 17:15:51 46.97 47.44 47.44 44.8 46 45.8 53.72 54.04 54.11 52.8 53 53
29/12/2019 17:15:52 45.96 47.06 47.44 44.8 46 45.8 53.3 53.87 54.11 52.8 53 53
29/12/2019 17:15:53 45.84 46.44 47.44 44.8 46 45.8 52.55 53.56 54.11 52.8 53 53
29/12/2019 17:15:54 46 46.2 47.44 44.8 46 45.8 53.53 53.36 54.11 52.8 53 53
29/12/2019 17:15:55 45.77 46.14 47.44 44.8 46 45.8 53.13 53.45 54.11 52.8 53 53
29/12/2019 17:15:56 46.34 46.2 47.44 44.9 46 45.8 53.52 53.47 54.11 52.8 53 53
29/12/2019 17:15:57 45.52 46.14 47.44 44.9 46 45.8 53.5 53.49 54.11 52.8 53 53
29/12/2019 17:15:58 45.8 45.96 47.44 44.9 46 45.8 53.27 53.63 54.11 52.8 53 53
29/12/2019 17:15:59 46.26 46.09 47.44 44.9 46 45.8 53.15 53.37 54.11 52.8 53 53
29/12/2019 17:16:00 46.23 46.41 47.44 44.9 46 45.8 53.86 53.75 54.11 52.8 53 53
29/12/2019 17:16:01 46.27 46.31 47.44 44.9 46 45.8 53.23 53.58 54.11 52.8 53 53
29/12/2019 17:16:02 46.29 46.41 47.44 44.9 46 45.8 53.33 53.53 54.11 52.9 53 53
29/12/2019 17:16:03 45.41 46.2 47.44 44.9 46 45.8 53.04 53.34 54.11 52.9 53 53
29/12/2019 17:16:04 46.07 46.06 47.44 44.9 46 45.8 53.16 53.39 54.11 52.9 53 53
29/12/2019 17:16:05 45.6 45.96 47.44 44.9 46 45.8 53.3 53.38 54.11 52.9 53 53
29/12/2019 17:16:06 46.26 46.15 47.44 44.9 46 45.8 52.85 53.28 54.11 52.9 53 53
29/12/2019 17:16:07 45.81 46.17 47.44 44.9 46 45.8 53.33 53.28 54.11 52.9 53 53
29/12/2019 17:16:08 46.31 46.27 47.44 44.9 46 45.8 53.34 53.42 54.11 52.9 53 53
29/12/2019 17:16:09 46.19 46.3 47.44 44.9 46 45.8 53.33 53.35 54.11 52.9 53 53
29/12/2019 17:16:10 46.3 46.34 47.44 44.9 46 45.8 53.47 53.5 54.11 52.9 53 53
29/12/2019 17:16:11 47.46 47.13 47.44 45 46 45.8 54.16 53.92 54.11 52.9 53 53
29/12/2019 17:16:12 47.39 47.42 47.44 45 46 45.8 54.37 54.32 54.32 52.9 53 53
29/12/2019 17:16:13 47.59 47.5 47.5 45 46 45.8 53.3 54.19 54.32 52.9 53 53
29/12/2019 17:16:14 47.39 47.57 47.57 45 46 45.8 53.78 53.83 54.32 52.9 53 53
29/12/2019 17:16:15 46.61 47.39 47.57 45 46 45.8 53.75 53.86 54.32 52.9 53 53
29/12/2019 17:16:16 46.12 46.87 47.57 45 46 45.8 53.25 53.8 54.32 52.9 53 53
29/12/2019 17:16:17 46.28 46.56 47.57 45 46 45.8 53.73 53.71 54.32 52.9 53 53
29/12/2019 17:16:18 46.34 46.48 47.57 45 46 45.8 53.47 53.8 54.32 52.9 53 53
29/12/2019 17:16:19 45.77 46.35 47.57 45 46 45.8 53.24 53.57 54.32 52.9 53 53
29/12/2019 17:16:20 46.27 46.31 47.57 45 46 45.8 53.48 53.67 54.32 52.9 53 53
29/12/2019 17:16:21 45.63 46.12 47.57 45 46 45.8 53.34 53.43 54.32 52.9 53 53
29/12/2019 17:16:22 46.26 46.13 47.57 45.1 46 45.8 52.81 53.35 54.32 52.9 53 53
29/12/2019 17:16:23 46.77 46.67 47.57 45.1 46 45.8 53.64 53.54 54.32 52.9 53 53
29/12/2019 17:16:24 45.96 46.46 47.57 45.1 46 45.8 53.52 53.61 54.32 52.9 53 53
29/12/2019 17:16:25 46.42 46.41 47.57 45.1 46 45.8 52.82 53.49 54.32 52.9 53 53
29/12/2019 17:16:26 46.39 46.48 47.57 45.1 46 45.8 53.45 53.37 54.32 52.9 53 53
29/12/2019 17:16:27 46.48 46.64 47.57 45.1 46 45.8 53.83 53.7 54.32 52.9 53 53
29/12/2019 17:16:28 46.09 46.49 47.57 45.1 46 45.8 53.26 53.66 54.32 53 53 53
29/12/2019 17:16:29 46.5 46.46 47.57 45.1 46.1 45.8 53.54 53.67 54.32 53 53 53
29/12/2019 17:16:30 45.89 46.45 47.57 45.1 46.1 45.8 53.39 53.59 54.32 53 53 53
29/12/2019 17:16:31 46.3 46.34 47.57 45.1 46.1 45.8 53.5 53.73 54.32 53 53 53
29/12/2019 17:16:32 45.96 46.26 47.57 45.1 46.1 45.8 53.08 53.48 54.32 53 53 53
29/12/2019 17:16:33 46.13 46.18 47.57 45.1 46.1 45.8 52.87 53.23 54.32 53 53 53
29/12/2019 17:16:34 47.15 46.95 47.57 45.2 46.1 45.8 53.58 53.54 54.32 53 53 53
29/12/2019 17:16:35 47.41 47.32 47.57 45.2 46.1 45.8 53.98 53.96 54.32 53 53.1 53
29/12/2019 17:16:36 47.18 47.31 47.57 45.2 46.1 45.8 53.96 53.97 54.32 53 53.1 53
29/12/2019 17:16:37 47.44 47.42 47.57 45.2 46.1 45.8 53.67 53.94 54.32 53 53.1 53
29/12/2019 17:16:38 47.26 47.39 47.57 45.2 46.1 45.8 54.1 54.12 54.32 53 53.1 53
29/12/2019 17:16:39 46.84 47.35 47.57 45.2 46.1 45.8 54.07 54.21 54.32 53 53.1 53
29/12/2019 17:16:40 46.41 46.95 47.57 45.2 46.1 45.8 53.89 54.14 54.32 53 53.1 53
29/12/2019 17:16:41 46.3 46.67 47.57 45.2 46.1 45.8 53.3 53.92 54.32 53 53.1 53
29/12/2019 17:16:42 46.05 46.56 47.57 45.2 46.1 45.8 53.14 53.73 54.21 53 53.1 53
29/12/2019 17:16:43 46.6 46.53 47.57 45.2 46.1 45.8 53.53 53.56 54.21 53 53.1 53
29/12/2019 17:16:44 46.28 46.6 47.42 45.3 46.1 45.8 53.36 53.48 54.21 53 53.1 53
29/12/2019 17:16:45 46.23 46.33 47.42 45.3 46.1 45.8 54.52 54.23 54.23 53 53.1 53
29/12/2019 17:16:46 45.68 46.28 47.42 45.3 46.1 45.8 53.59 54.14 54.23 53 53.1 53
29/12/2019 17:16:47 46.66 46.41 47.42 45.3 46.1 45.8 53.82 53.91 54.23 53 53.1 53
29/12/2019 17:16:48 45.51 46.41 47.42 45.3 46.1 45.8 53.28 53.87 54.23 53 53.1 53
29/12/2019 17:16:49 45.86 45.89 47.42 45.3 46.1 45.8 53.47 53.73 54.23 53 53.1 53
29/12/2019 17:16:50 46.45 46.26 47.42 45.3 46.1 45.8 53.72 53.7 54.23 53 53.1 53
29/12/2019 17:16:51 46 46.38 47.42 45.3 46.1 45.8 53.45 53.76 54.23 53 53.1 53
29/12/2019 17:16:52 45.91 46.1 47.42 45.3 46.1 45.8 53.52 53.6 54.23 53.1 53.1 53
29/12/2019 17:16:53 46.13 46.28 47.42 45.3 46.1 45.8 53.32 53.58 54.23 53.1 53.1 53
29/12/2019 17:16:54 45.41 46.08 47.42 45.3 46.1 45.8 53.39 53.58 54.23 53.1 53.1 53
29/12/2019 17:16:55 45.8 45.77 47.42 45.3 46.1 45.8 53.71 53.66 54.23 53.1 53.1 53
29/12/2019 17:16:56 46.97 46.71 47.42 45.3 46.1 45.8 53.62 53.74 54.23 53.1 53.1 53
29/12/2019 17:16:57 47.51 47.25 47.42 45.3 46.1 45.8 53.76 53.75 54.23 53.1 53.1 53
29/12/2019 17:16:58 47.23 47.33 47.42 45.4 46.1 45.8 53.96 53.98 54.23 53.1 53.1 53
29/12/2019 17:16:59 47.17 47.3 47.42 45.4 46.1 45.8 53.64 54.01 54.23 53.1 53.1 53
29/12/2019 17:17:00 47.35 47.37 47.42 45.4 46.1 45.8 54.22 54.09 54.23 53.1 53.1 53
29/12/2019 17:17:01 47.4 47.58 47.58 45.4 46.1 45.8 54.18 54.32 54.32 53.1 53.1 53
29/12/2019 17:17:02 46.12 47.33 47.58 45.4 46.1 45.8 53.21 54.11 54.32 53.1 53.1 53
29/12/2019 17:17:03 46.06 46.6 47.58 45.4 46.1 45.8 52.7 53.54 54.32 53.1 53.1 53
29/12/2019 17:17:04 46 46.25 47.58 45.4 46.1 45.8 53.62 53.5 54.32 53.1 53.1 53
29/12/2019 17:17:05 46.2 46.32 47.58 45.4 46.1 45.8 53.58 53.58 54.32 53.1 53.1 53
29/12/2019 17:17:06 46.45 46.43 47.58 45.4 46.2 45.8 53.36 53.68 54.32 53.1 53.1 53
29/12/2019 17:17:07 46.58 46.55 47.58 45.4 46.2 45.8 53.01 53.41 54.32 53.1 53.1 53
29/12/2019 17:17:08 46.71 46.85 47.58 45.4 46.2 45.8 53.33 53.36 54.32 53.1 53.1 53
29/12/2019 17:17:09 46.33 46.63 47.58 45.4 46.2 45.8 53.46 53.52 54.32 53.1 53.1 53
29/12/2019 17:17:10 45.73 46.56 47.58 45.5 46.2 45.8 53.21 53.55 54.32 53.1 53.1 53
29/12/2019 17:17:11 46.27 46.29 47.58 45.5 46.2 45.8 53.28 53.49 54.32 53.1 53.1 53
29/12/2019 17:17:12 46.5 46.41 47.58 45.5 46.2 45.8 53.4 53.39 54.32 53.1 53.1 53.1
29/12/2019 17:17:13 47.17 46.98 47.58 45.5 46.2 45.8 53.21 53.46 54.32 53.1 53.1 53.1
29/12/2019 17:17:14 46.83 47.17 47.58 45.5 46.2 45.8 53.65 53.57 54.32 53.1 53.1 53.1
29/12/2019 17:17:15 46.48 46.87 47.58 45.5 46.2 45.8 53.4 53.59 54.32 53.1 53.1 53.1
29/12/2019 17:17:16 46.79 46.78 47.58 45.5 46.2 45.8 53.75 53.77 54.32 53.2 53.1 53.1
29/12/2019 17:17:17 46.4 46.79 47.58 45.5 46.2 45.8 53.7 53.78 54.32 53.2 53.1 53.1
29/12/2019 17:17:18 47.4 47.22 47.58 45.5 46.2 45.8 54.05 54.06 54.32 53.2 53.1 53.1
29/12/2019 17:17:19 47.62 47.49 47.58 45.5 46.2 45.8 54.31 54.25 54.32 53.2 53.1 53.1
29/12/2019 17:17:20 47.64 47.65 47.65 45.5 46.2 45.8 54.15 54.24 54.32 53.2 53.1 53.1
29/12/2019 17:17:21 47.92 47.87 47.87 45.6 46.2 45.8 54.27 54.39 54.39 53.2 53.1 53.1
29/12/2019 17:17:22 47.08 47.86 47.87 45.6 46.2 45.8 54.25 54.39 54.39 53.2 53.1 53.1
29/12/2019 17:17:23 46.76 47.42 47.87 45.6 46.2 45.8 53.73 54.35 54.39 53.2 53.1 53.1
29/12/2019 17:17:24 46.23 46.93 47.87 45.6 46.2 45.8 53.1 53.89 54.39 53.2 53.1 53.1
29/12/2019 17:17:25 46.27 46.5 47.87 45.6 46.2 45.8 53.01 53.43 54.39 53.2 53.1 53.1
29/12/2019 17:17:26 48.01 47.72 47.87 45.6 46.2 45.8 54.03 53.75 54.39 53.2 53.1 53.1
29/12/2019 17:17:27 48.15 48.31 48.31 45.6 46.2 45.8 53.86 53.87 54.39 53.2 53.1 53.1
29/12/2019 17:17:28 46.07 47.82 48.31 45.6 46.2 45.8 53.57 53.98 54.39 53.2 53.1 53.1
29/12/2019 17:17:29 45.94 46.81 48.31 45.6 46.2 45.8 53.52 53.7 54.39 53.2 53.1 53.1
29/12/2019 17:17:30 45.84 46.29 48.31 45.6 46.2 45.8 53.39 53.67 54.39 53.2 53.1 53.1
29/12/2019 17:17:31 46.26 46.19 48.31 45.6 46.2 45.8 53.94 53.84 54.39 53.2 53.1 53.1
29/12/2019 17:17:32 46.77 46.62 48.31 45.7 46.2 45.8 53.39 53.74 54.39 53.2 53.1 53.1
29/12/2019 17:17:33 46.21 46.68 48.31 45.7 46.2 45.8 53.89 54 54.39 53.2 53.1 53.1
29/12/2019 17:17:34 46.54 46.53 48.31 45.7 46.2 45.8 53.67 53.86 54.39 53.2 53.1 53.1
29/12/2019 17:17:35 46.84 46.92 48.31 45.7 46.2 45.8 53.6 53.91 54.39 53.2 53.1 53.1
29/12/2019 17:17:36 46.49 46.74 48.31 45.7 46.2 45.8 53.88 53.84 54.39 53.2 53.1 53.1
29/12/2019 17:17:37 46.56 46.69 48.31 45.7 46.2 45.8 53.45 53.98 54.39 53.2 53.1 53.1
29/12/2019 17:17:38 47.31 47.09 48.31 45.7 46.2 45.8 53.61 53.67 54.39 53.2 53.1 53.1
29/12/2019 17:17:39 46.33 47.08 48.31 45.7 46.2 45.8 53.98 53.9 54.39 53.2 53.1 53.1
29/12/2019 17:17:40 46.9 46.84 48.31 45.7 46.3 45.8 53.8 53.93 54.39 53.2 53.1 53.1
29/12/2019 17:17:41 46.9 46.95 48.31 45.7 46.3 45.8 53.99 53.97 54.39 53.3 53.1 53.1
29/12/2019 17:17:42 47.69 47.5 48.31 45.7 46.3 45.8 54.41 54.32 54.39 53.3 53.2 53.1
29/12/2019 17:17:43 47.38 47.56 48.31 45.8 46.3 45.8 53.94 54.23 54.39 53.3 53.2 53.1
29/12/2019 17:17:44 47.71 47.67 48.31 45.8 46.3 45.8 54.64 54.63 54.63 53.3 53.2 53.1
29/12/2019 17:17:45 47.32 47.77 48.31 45.8 46.3 45.8 54.06 54.43 54.63 53.3 53.2 53.1
29/12/2019 17:17:46 46.44 47.34 48.31 45.8 46.3 45.8 53.79 54.14 54.63 53.3 53.2 53.1
29/12/2019 17:17:47 46.51 46.91 48.31 45.8 46.3 45.8 53.86 54.13 54.63 53.3 53.2 53.1
29/12/2019 17:17:48 47.06 46.95 48.31 45.8 46.3 45.8 53.94 54.05 54.63 53.3 53.2 53.1
29/12/2019 17:17:49 46.64 46.94 48.31 45.8 46.3 45.8 53.82 53.96 54.63 53.3 53.2 53.1
29/12/2019 17:17:50 46.97 47.1 48.31 45.8 46.3 45.8 53.8 54.25 54.63 53.3 53.2 53.1
29/12/2019 17:17:51 46.24 46.84 48.31 45.8 46.3 45.8 54.02 53.96 54.63 53.3 53.2 53.1
29/12/2019 17:17:52 46.24 46.53 48.31 45.8 46.3 45.8 54.14 54.29 54.63 53.3 53.2 53.1
29/12/2019 17:17:53 46.81 46.78 48.31 45.8 46.3 45.8 54.13 54.15 54.63 53.3 53.2 53.1
29/12/2019 17:17:54 46.44 46.64 48.31 45.9 46.3 45.8 53.69 54.15 54.63 53.3 53.2 53.1
29/12/2019 17:17:55 46.73 46.74 48.31 45.9 46.3 45.8 53.69 53.92 54.63 53.3 53.2 53.1
29/12/2019 17:17:56 46.46 46.87 48.31 45.9 46.3 45.8 53.72 54.01 54.63 53.3 53.2 53.1
29/12/2019 17:17:57 46.8 46.74 47.82 45.9 46.3 45.8 53.87 53.9 54.63 53.3 53.2 53.1
29/12/2019 17:17:58 46.76 46.8 47.77 45.9 46.3 45.8 53.5 53.76 54.63 53.3 53.2 53.1
29/12/2019 17:17:59 46.59 46.73 47.77 45.9 46.3 45.8 53.91 53.98 54.63 53.3 53.2 53.1
29/12/2019 17:18:00 46.37 46.71 47.77 45.9 46.3 45.8 53.5 53.96 54.63 53.3 53.2 53.1
29/12/2019 17:18:01 46.57 46.64 47.77 45.9 46.3 45.8 53.74 53.8 54.63 53.3 53.2 53.1
29/12/2019 17:18:02 47.52 47.2 47.77 45.9 46.3 45.8 53.76 53.86 54.63 53.4 53.2 53.1
29/12/2019 17:18:03 48.3 47.91 47.91 45.9 46.3 45.8 53.99 53.97 54.63 53.4 53.2 53.1
29/12/2019 17:18:04 48.18 48.17 48.17 46 46.3 45.8 54.17 54.11 54.63 53.4 53.2 53.1
29/12/2019 17:18:05 47.37 48.03 48.17 46 46.3 45.8 53.8 54.18 54.63 53.4 53.2 53.1
29/12/2019 17:18:06 47.55 47.73 48.17 46 46.3 45.8 54.26 54.23 54.63 53.4 53.2 53.1
29/12/2019 17:18:07 47.83 47.83 48.17 46 46.3 45.8 53.94 54.23 54.63 53.4 53.2 53.1
29/12/2019 17:18:08 47.46 47.87 48.17 46 46.3 45.8 54.11 54.17 54.63 53.4 53.2 53.1
29/12/2019 17:18:09 47.3 47.61 48.17 46 46.3 45.8 54.31 54.24 54.63 53.4 53.2 53.1
29/12/2019 17:18:10 46.68 47.35 48.17 46 46.4 45.8 53.78 54.24 54.63 53.4 53.2 53.1
29/12/2019 17:18:11 45.73 46.94 48.17 46 46.4 45.8 53.18 54.02 54.63 53.4 53.2 53.1
29/12/2019 17:18:12 46.45 46.43 48.17 46 46.4 45.8 53.33 53.62 54.63 53.4 53.2 53.1
29/12/2019 17:18:13 46.58 46.6 48.17 46 46.4 45.8 54.03 53.87 54.63 53.4 53.2 53.1
29/12/2019 17:18:14 46.21 46.6 48.17 46 46.4 45.8 53.44 53.96 54.43 53.4 53.2 53.1
29/12/2019 17:18:15 46.83 46.85 48.17 46 46.4 45.8 53.76 53.75 54.29 53.4 53.2 53.1
29/12/2019 17:18:16 46.42 46.59 48.17 46.1 46.4 45.8 53.8 53.86 54.29 53.4 53.2 53.1
29/12/2019 17:18:17 46.09 46.61 48.17 46.1 46.4 45.8 53.27 53.98 54.29 53.4 53.2 53.1
29/12/2019 17:18:18 47.05 46.81 48.17 46.1 46.4 45.8 53.74 53.71 54.29 53.4 53.2 53.1
29/12/2019 17:18:19 46.94 47 48.17 46.1 46.4 45.8 53.58 53.71 54.29 53.4 53.2 53.1
29/12/2019 17:18:20 46.59 46.9 48.17 46.1 46.4 45.8 53.97 54.01 54.29 53.4 53.2 53.1
29/12/2019 17:18:21 46.26 46.8 48.17 46.1 46.4 45.8 53.84 53.88 54.29 53.4 53.2 53.1
29/12/2019 17:18:22 46.8 46.73 48.17 46.1 46.4 45.8 53.53 53.92 54.24 53.4 53.2 53.1
29/12/2019 17:18:23 46.66 46.78 48.17 46.1 46.4 45.8 53.91 53.92 54.24 53.4 53.2 53.1
29/12/2019 17:18:24 46.33 46.76 48.17 46.1 46.4 45.8 53.8 53.93 54.24 53.4 53.2 53.1
29/12/2019 17:18:25 46.44 46.66 48.17 46.1 46.4 45.8 53.74 53.99 54.24 53.4 53.2 53.1
29/12/2019 17:18:26 46.55 46.54 48.17 46.1 46.4 45.8 53.43 53.81 54.24 53.4 53.2 53.1
29/12/2019 17:18:27 46.55 46.62 48.17 46.1 46.4 45.8 53.46 53.59 54.24 53.4 53.2 53.1
29/12/2019 17:18:28 47.41 47.2 48.17 46.1 46.4 45.8 53.98 53.88 54.24 53.4 53.2 53.1
29/12/2019 17:18:29 47.99 47.88 48.17 46.2 46.4 45.8 54.08 54.16 54.24 53.4 53.2 53.1
29/12/2019 17:18:30 47.23 47.66 48.17 46.2 46.4 45.8 54.14 54.22 54.24 53.4 53.2 53.1
29/12/2019 17:18:31 47.69 47.65 48.17 46.2 46.4 45.8 54.31 54.37 54.37 53.4 53.2 53.1
29/12/2019 17:18:32 47.77 47.77 48.17 46.2 46.4 45.8 54.04 54.19 54.37 53.4 53.2 53.1
29/12/2019 17:18:33 46.77 47.77 48.17 46.2 46.4 45.8 54.44 54.55 54.55 53.5 53.2 53.1
29/12/2019 17:18:34 46.78 47.11 48.03 46.2 46.4 45.8 53.43 54.45 54.55 53.5 53.2 53.1
29/12/2019 17:18:35 46.55 47.03 47.88 46.2 46.4 45.8 53.68 53.85 54.55 53.5 53.2 53.1
29/12/2019 17:18:36 46.01 46.73 47.88 46.2 46.4 45.8 53.58 54 54.55 53.5 53.3 53.1
29/12/2019 17:18:37 46.61 46.55 47.88 46.2 46.4 45.8 53.59 53.78 54.55 53.5 53.3 53.1
29/12/2019 17:18:38 46.75 46.77 47.88 46.2 46.4 45.8 54.23 54.09 54.55 53.5 53.3 53.1
29/12/2019 17:18:39 46.5 46.77 47.88 46.2 46.4 45.8 53.43 53.98 54.55 53.5 53.3 53.1
29/12/2019 17:18:40 46.67 46.75 47.88 46.3 46.4 45.8 53.92 53.93 54.55 53.5 53.3 53.1
29/12/2019 17:18:41 46.23 46.77 47.88 46.3 46.4 45.8 54.07 54.12 54.55 53.5 53.3 53.1
29/12/2019 17:18:42 46.26 46.59 47.88 46.3 46.4 45.8 54.23 54.38 54.55 53.5 53.3 53.1
29/12/2019 17:18:43 46.49 46.49 47.88 46.3 46.4 45.8 54.05 54.26 54.55 53.5 53.3 53.1
29/12/2019 17:18:44 46.16 46.58 47.88 46.3 46.4 45.8 53.8 54.32 54.55 53.5 53.3 53.1
29/12/2019 17:18:45 46.86 46.77 47.88 46.3 46.4 45.8 53.94 53.98 54.55 53.5 53.3 53.1
29/12/2019 17:18:46 46.51 46.81 47.88 46.3 46.4 45.8 54.16 54.24 54.55 53.5 53.3 53.1
29/12/2019 17:18:47 46.72 46.85 47.88 46.3 46.4 45.8 53.79 54.08 54.55 53.5 53.3 53.1
29/12/2019 17:18:48 46.36 46.71 47.88 46.3 46.4 45.8 54.47 54.39 54.55 53.5 53.3 53.1
29/12/2019 17:18:49 47.11 46.92 47.88 46.3 46.4 45.8 53.79 54.45 54.55 53.5 53.3 53.1
29/12/2019 17:18:50 47.3 47.22 47.88 46.3 46.4 45.8 53.61 53.99 54.55 53.5 53.3 53.1
29/12/2019 17:18:51 47.73 47.57 47.88 46.3 46.5 45.8 54.7 54.39 54.55 53.5 53.3 53.1
29/12/2019 17:18:52 47.54 47.66 47.88 46.3 46.5 45.8 54.17 54.48 54.55 53.5 53.3 53.1
29/12/2019 17:18:53 47.93 47.87 47.88 46.4 46.5 45.8 54.47 54.45 54.55 53.6 53.3 53.1
29/12/2019 17:18:54 47.06 47.85 47.88 46.4 46.5 45.8 54.26 54.53 54.55 53.6 53.3 53.1
29/12/2019 17:18:55 47.88 47.71 47.88 46.4 46.5 45.8 53.95 54.45 54.55 53.6 53.3 53.1
29/12/2019 17:18:56 47.8 47.86 47.88 46.4 46.5 45.8 54.73 54.54 54.55 53.6 53.3 53.1
29/12/2019 17:18:57 47.22 47.82 47.88 46.4 46.5 45.8 53.8 54.47 54.55 53.6 53.3 53.1
29/12/2019 17:18:58 46.46 47.41 47.88 46.4 46.5 45.8 54.04 54.17 54.55 53.6 53.3 53.1
29/12/2019 17:18:59 46.55 46.91 47.87 46.4 46.5 45.8 53.78 54.03 54.55 53.6 53.3 53.1
29/12/2019 17:19:00 46.02 46.65 47.87 46.4 46.5 45.8 53.53 54.13 54.55 53.6 53.3 53.1
29/12/2019 17:19:01 46.48 46.57 47.87 46.4 46.5 45.8 53.4 53.62 54.55 53.6 53.3 53.1
29/12/2019 17:19:02 46.42 46.61 47.87 46.4 46.5 45.8 54.42 54.14 54.55 53.6 53.3 53.1
29/12/2019 17:19:03 46.59 46.55 47.87 46.4 46.5 45.8 53.73 54.06 54.54 53.6 53.3 53.1
29/12/2019 17:19:04 46.46 46.61 47.87 46.4 46.5 45.8 54 54.14 54.54 53.6 53.3 53.1
29/12/2019 17:19:05 46.06 46.7 47.87 46.4 46.5 45.8 54.18 54.18 54.54 53.6 53.3 53.1
29/12/2019 17:19:06 46.24 46.39 47.87 46.4 46.5 45.8 54.08 54.23 54.54 53.6 53.3 53.1
29/12/2019 17:19:07 46.44 46.39 47.87 46.4 46.5 45.8 53.72 54.08 54.54 53.6 53.3 53.1
29/12/2019 17:19:08 46.72 46.64 47.87 46.4 46.5 45.8 53.7 54.04 54.54 53.6 53.3 53.1
29/12/2019 17:19:09 46.44 46.8 47.87 46.5 46.5 45.8 53.76 53.93 54.54 53.6 53.3 53.1
29/12/2019 17:19:10 46.96 46.85 47.87 46.5 46.5 45.8 53.81 53.92 54.54 53.6 53.3 53.1
29/12/2019 17:19:11 46.72 46.91 47.87 46.5 46.5 45.8 53.72 53.83 54.54 53.6 53.3 53.1
29/12/2019 17:19:12 46.58 46.77 47.87 46.5 46.5 45.8 53.69 53.87 54.54 53.6 53.3 53.1
29/12/2019 17:19:13 46.52 46.77 47.87 46.5 46.5 45.8 53.53 53.79 54.54 53.6 53.3 53.1
29/12/2019 17:19:14 46.8 46.83 47.87 46.5 46.5 45.8 53.86 53.98 54.54 53.6 53.3 53.1
29/12/2019 17:19:15 46.66 46.93 47.87 46.5 46.5 45.8 53.95 54.04 54.54 53.6 53.3 53.1
29/12/2019 17:19:16 46.36 46.68 47.87 46.5 46.5 45.8 53.99 54.02 54.54 53.6 53.3 53.1
29/12/2019 17:19:17 46.31 46.76 47.87 46.5 46.5 45.8 54.52 54.41 54.54 53.6 53.3 53.1
29/12/2019 17:19:18 46.89 46.73 47.87 46.5 46.5 45.8 54.71 54.63 54.63 53.6 53.3 53.1
29/12/2019 17:19:19 47.34 47.13 47.87 46.5 46.5 45.8 53.77 54.6 54.63 53.6 53.3 53.1
29/12/2019 17:19:20 48.59 48.14 48.14 46.5 46.5 45.8 54.91 54.64 54.64 53.6 53.3 53.1
29/12/2019 17:19:21 47.89 48.17 48.17 46.5 46.5 45.8 54.41 54.71 54.71 53.6 53.3 53.1
29/12/2019 17:19:22 47.74 47.97 48.17 46.5 46.5 45.9 55.06 55.03 55.03 53.6 53.3 53.1
29/12/2019 17:19:23 47.56 47.94 48.17 46.5 46.5 45.9 55.45 55.52 55.52 53.6 53.3 53.1
29/12/2019 17:19:24 47.5 47.66 48.17 46.5 46.5 45.9 54.28 55.2 55.52 53.7 53.3 53.1
29/12/2019 17:19:25 47.04 47.67 48.17 46.6 46.5 45.9 53.61 54.61 55.52 53.7 53.3 53.1
29/12/2019 17:19:26 46.37 47.19 48.17 46.6 46.5 45.9 53.57 53.97 55.52 53.7 53.3 53.1
29/12/2019 17:19:27 46.37 46.84 48.17 46.6 46.5 45.9 54.49 54.5 55.52 53.7 53.3 53.1
29/12/2019 17:19:28 46.51 46.63 48.17 46.6 46.5 45.9 54.21 54.31 55.52 53.7 53.3 53.1
29/12/2019 17:19:29 46.9 46.88 48.17 46.6 46.5 45.9 54.19 54.44 55.52 53.7 53.3 53.1
29/12/2019 17:19:30 46.72 46.78 48.17 46.6 46.5 45.9 53.82 54.29 55.52 53.7 53.3 53.1
29/12/2019 17:19:31 46.09 46.74 48.17 46.6 46.5 45.9 53.78 53.99 55.52 53.7 53.3 53.1
29/12/2019 17:19:32 46.72 46.75 48.17 46.6 46.5 45.9 54.23 54.22 55.52 53.7 53.3 53.1
29/12/2019 17:19:33 46.62 46.68 48.17 46.6 46.5 45.9 53.74 54.13 55.52 53.7 53.3 53.1
29/12/2019 17:19:34 46.44 46.7 48.17 46.6 46.5 45.9 53.47 53.79 55.52 53.7 53.3 53.1
29/12/2019 17:19:35 46.51 46.64 48.17 46.6 46.5 45.9 54.34 54.13 55.52 53.7 53.3 53.1
29/12/2019 17:19:36 46.3 46.54 48.17 46.6 46.5 45.9 53.23 53.97 55.52 53.7 53.4 53.1
29/12/2019 17:19:37 46.39 46.5 48.17 46.6 46.5 45.9 54.14 54.01 55.52 53.7 53.4 53.1
29/12/2019 17:19:38 46.71 46.68 48.17 46.6 46.5 45.9 53.86 54.01 55.52 53.7 53.4 53.1
29/12/2019 17:19:39 46.41 46.75 48.17 46.6 46.5 45.9 53.33 53.9 55.52 53.7 53.4 53.1
29/12/2019 17:19:40 46.89 46.82 48.17 46.6 46.5 45.9 53.82 53.86 55.52 53.7 53.4 53.1
29/12/2019 17:19:41 47 47.02 48.17 46.6 46.5 45.9 55.11 54.77 55.52 53.7 53.4 53.1
29/12/2019 17:19:42 46.1 47.05 48.17 46.6 46.5 45.9 55.41 55.48 55.52 53.7 53.4 53.1
29/12/2019 17:19:43 46.28 46.42 48.17 46.6 46.5 45.9 54.29 55.13 55.52 53.7 53.4 53.1
29/12/2019 17:19:44 47.01 46.84 48.17 46.6 46.5 45.9 53.77 54.6 55.52 53.7 53.4 53.1
29/12/2019 17:19:45 47.48 47.27 48.17 46.6 46.5 45.9 54.23 54.3 55.52 53.7 53.4 53.1
29/12/2019 17:19:46 47.37 47.38 48.17 46.6 46.5 45.9 54.42 54.48 55.52 53.7 53.4 53.1
29/12/2019 17:19:47 47.15 47.46 48.17 46.6 46.5 45.9 53.77 54.58 55.52 53.7 53.4 53.1
29/12/2019 17:19:48 47.07 47.3 48.17 46.6 46.5 45.9 53.84 54.04 55.52 53.7 53.4 53.1
29/12/2019 17:19:49 47.01 47.44 48.17 46.6 46.5 45.9 54.26 54.25 55.52 53.7 53.4 53.1
29/12/2019 17:19:50 45.81 46.96 48.17 46.6 46.5 45.9 53.57 54.24 55.52 53.7 53.4 53.1
29/12/2019 17:19:51 45.82 46.35 47.97 46.6 46.5 45.9 53.43 53.86 55.52 53.7 53.4 53.1
29/12/2019 17:19:52 46.25 46.23 47.94 46.6 46.5 45.9 54 53.92 55.52 53.7 53.4 53.1
29/12/2019 17:19:53 45.17 46.14 47.67 46.6 46.5 45.9 53.35 53.91 55.48 53.7 53.4 53.1
29/12/2019 17:19:54 45.73 45.77 47.67 46.6 46.5 45.9 53.51 53.71 55.48 53.7 53.4 53.1
29/12/2019 17:19:55 45.42 45.74 47.46 46.6 46.5 45.9 53.59 53.65 55.48 53.7 53.4 53.1
29/12/2019 17:19:56 45.8 45.79 47.46 46.6 46.5 45.9 53.47 53.81 55.48 53.7 53.4 53.1
29/12/2019 17:19:57 46.2 46.19 47.46 46.6 46.5 45.9 53.99 53.88 55.48 53.7 53.4 53.1
29/12/2019 17:19:58 45.74 45.99 47.46 46.6 46.5 45.9 53.52 53.88 55.48 53.7 53.4 53.1
29/12/2019 17:19:59 45.73 45.94 47.46 46.6 46.5 45.9 53.63 53.93 55.48 53.7 53.4 53.1
29/12/2019 17:20:00 45.26 45.79 47.46 46.6 46.5 45.9 53.65 53.72 55.48 53.7 53.4 53.1
29/12/2019 17:20:01 44.96 45.56 47.46 46.6 46.5 45.9 53.63 53.88 55.48 53.7 53.4 53.1
29/12/2019 17:20:02 46 45.75 47.46 46.6 46.5 45.9 53.45 53.59 55.48 53.7 53.4 53.1
29/12/2019 17:20:03 46.22 46.11 47.46 46.6 46.5 45.9 53.7 53.76 55.48 53.7 53.4 53.1
29/12/2019 17:20:04 45.59 46.03 47.46 46.6 46.5 45.9 53.59 53.88 55.48 53.7 53.4 53.1
29/12/2019 17:20:05 45.06 45.76 47.46 46.6 46.5 45.9 52.8 53.68 55.48 53.7 53.4 53.1
29/12/2019 17:20:06 45.1 45.4 47.46 46.6 46.5 45.9 53.79 53.68 55.48 53.7 53.4 53.1
29/12/2019 17:20:07 45.7 45.58 47.46 46.6 46.5 45.9 53.43 53.8 55.48 53.7 53.4 53.1
29/12/2019 17:20:08 45.73 45.71 47.46 46.6 46.5 45.9 53.73 53.71 55.48 53.7 53.4 53.1
29/12/2019 17:20:09 45.82 45.85 47.46 46.6 46.5 45.9 53.18 53.68 55.48 53.7 53.4 53.1
29/12/2019 17:20:10 45.37 45.75 47.46 46.6 46.5 45.9 53.86 53.71 55.48 53.7 53.4 53.1
29/12/2019 17:20:11 44.81 45.58 47.46 46.6 46.5 45.9 53.25 53.68 55.48 53.7 53.4 53.1
29/12/2019 17:20:12 44.74 45.09 47.46 46.6 46.5 45.9 53.13 53.46 55.13 53.7 53.4 53.1
29/12/2019 17:20:13 45.23 45.18 47.46 46.6 46.5 45.9 53.92 53.85 54.6 53.7 53.4 53.1
29/12/2019 17:20:14 45.1 45.28 47.46 46.6 46.5 45.9 52.85 53.73 54.58 53.7 53.4 53.1
29/12/2019 17:20:15 45.21 45.44 47.46 46.6 46.5 45.9 53.82 53.7 54.58 53.7 53.4 53.1
29/12/2019 17:20:16 45.31 45.33 47.46 46.6 46.5 45.9 53.29 53.66 54.58 53.7 53.4 53.1
29/12/2019 17:20:17 45.34 45.36 47.44 46.6 46.5 45.9 53.44 53.55 54.25 53.7 53.4 53.1
29/12/2019 17:20:18 44.77 45.43 47.44 46.6 46.5 45.9 53.04 53.61 54.25 53.7 53.4 53.1
29/12/2019 17:20:19 44.5 45.02 46.96 46.5 46.5 45.9 52.76 53.24 54.24 53.7 53.4 53.1
29/12/2019 17:20:20 44.9 44.94 46.35 46.5 46.5 45.9 52.77 53.01 53.93 53.7 53.4 53.1
29/12/2019 17:20:21 44.98 44.98 46.23 46.5 46.4 45.9 53.65 53.45 53.93 53.7 53.4 53.1
29/12/2019 17:20:22 45.33 45.37 46.19 46.5 46.4 45.9 52.9 53.32 53.93 53.7 53.4 53.1
29/12/2019 17:20:23 45 45.2 46.19 46.5 46.4 45.9 53.71 53.55 53.93 53.7 53.4 53.1
29/12/2019 17:20:24 44.36 45.14 46.19 46.5 46.4 45.9 53.19 53.61 53.93 53.7 53.4 53.1
29/12/2019 17:20:25 44.8 44.86 46.19 46.5 46.4 45.9 52.91 53.27 53.93 53.7 53.4 53.1
29/12/2019 17:20:26 44.68 45.04 46.19 46.5 46.4 45.9 53.59 53.59 53.93 53.7 53.4 53.1
29/12/2019 17:20:27 45.38 45.13 46.11 46.5 46.4 45.9 53.08 53.54 53.93 53.7 53.4 53.1
29/12/2019 17:20:28 44.94 45.19 46.11 46.5 46.4 45.9 53.44 53.47 53.93 53.7 53.4 53.1
29/12/2019 17:20:29 45.29 45.2 46.11 46.5 46.4 45.9 53.08 53.4 53.88 53.7 53.4 53.1
29/12/2019 17:20:30 44.89 45.2 46.11 46.5 46.4 45.9 53.18 53.24 53.88 53.7 53.4 53.1
29/12/2019 17:20:31 45.02 45.1 46.11 46.5 46.4 45.9 53.25 53.33 53.88 53.7 53.4 53.1
29/12/2019 17:20:32 45.83 45.64 46.11 46.5 46.4 45.9 53.44 53.5 53.88 53.7 53.4 53.1
29/12/2019 17:20:33 45.32 45.65 46.03 46.5 46.4 45.9 53.16 53.58 53.88 53.7 53.4 53.1
29/12/2019 17:20:34 45.65 45.71 45.85 46.5 46.4 45.9 53.81 53.73 53.85 53.7 53.4 53.1
29/12/2019 17:20:35 44.73 45.74 45.85 46.5 46.4 45.9 53.14 53.59 53.85 53.7 53.4 53.1
29/12/2019 17:20:36 43.92 45.11 45.85 46.5 46.4 45.9 53.36 53.39 53.85 53.7 53.4 53.1
29/12/2019 17:20:37 44.77 44.74 45.85 46.5 46.4 45.9 53.35 53.51 53.85 53.7 53.4 53.1
29/12/2019 17:20:38 45.5 45.32 45.85 46.5 46.4 45.9 52.92 53.41 53.85 53.7 53.4 53.1
29/12/2019 17:20:39 45.18 45.43 45.75 46.5 46.4 45.9 53.58 53.57 53.85 53.7 53.4 53.1
29/12/2019 17:20:40 45.6 45.49 45.74 46.5 46.4 45.9 53.12 53.49 53.85 53.7 53.4 53.1
29/12/2019 17:20:41 44.76 45.49 45.74 46.5 46.4 45.9 52.93 53.21 53.85 53.7 53.4 53.1
29/12/2019 17:20:42 44.83 45.08 45.74 46.5 46.4 45.9 53.2 53.33 53.85 53.7 53.4 53.1
29/12/2019 17:20:43 44.74 44.93 45.74 46.5 46.4 45.9 53.3 53.3 53.73 53.7 53.4 53.1
29/12/2019 17:20:44 45.38 45.37 45.74 46.5 46.4 45.9 53.25 53.47 53.73 53.7 53.4 53.1
29/12/2019 17:20:45 44.92 45.31 45.74 46.5 46.4 45.9 53.17 53.4 53.73 53.7 53.4 53.1
29/12/2019 17:20:46 45.06 45.17 45.74 46.5 46.4 45.9 53.04 53.29 53.73 53.7 53.4 53.1
29/12/2019 17:20:47 44.11 45.06 45.74 46.5 46.4 45.9 53.33 53.29 53.73 53.7 53.4 53.1
29/12/2019 17:20:48 44.66 44.73 45.74 46.5 46.4 45.9 52.63 53.4 53.73 53.7 53.4 53.1
29/12/2019 17:20:49 45.05 44.97 45.74 46.5 46.4 45.9 53.16 53.11 53.73 53.7 53.4 53.1
29/12/2019 17:20:50 45.33 45.28 45.74 46.5 46.4 45.9 53.47 53.41 53.73 53.7 53.4 53.1
29/12/2019 17:20:51 43.76 45.18 45.74 46.4 46.4 45.9 52.89 53.45 53.73 53.7 53.4 53.1
29/12/2019 17:20:52 43.62 44.45 45.74 46.4 46.3 45.9 52.99 53.19 53.73 53.7 53.4 53.1
29/12/2019 17:20:53 44.69 44.43 45.74 46.4 46.3 45.9 53.25 53.33 53.73 53.7 53.4 53.1
29/12/2019 17:20:54 44.38 44.49 45.74 46.4 46.3 45.9 53.09 53.19 53.73 53.7 53.4 53.1
29/12/2019 17:20:55 44.65 44.65 45.74 46.4 46.3 45.9 53.32 53.31 53.73 53.7 53.4 53.1
29/12/2019 17:20:56 44.97 44.96 45.74 46.4 46.3 45.9 53.37 53.49 53.73 53.7 53.4 53.1
29/12/2019 17:20:57 44.36 44.83 45.74 46.4 46.3 45.9 53.04 53.42 53.73 53.7 53.4 53.1
29/12/2019 17:20:58 44.33 44.73 45.74 46.4 46.3 45.9 52.78 53.18 53.73 53.7 53.4 53.1
29/12/2019 17:20:59 43.54 44.47 45.74 46.4 46.3 45.9 52.82 53.33 53.73 53.7 53.4 53.1
29/12/2019 17:21:00 43.95 44.13 45.74 46.4 46.3 45.9 53.14 53.06 53.73 53.7 53.4 53.1
29/12/2019 17:21:01 44.25 44.21 45.74 46.4 46.3 45.9 53.22 53.16 53.73 53.7 53.4 53.1
29/12/2019 17:21:02 45.04 44.9 45.74 46.4 46.3 45.9 53.19 53.37 53.73 53.7 53.4 53.1
29/12/2019 17:21:03 44.23 44.6 45.74 46.4 46.3 45.9 52.91 53.15 53.73 53.7 53.4 53.1
29/12/2019 17:21:04 44.33 44.67 45.74 46.4 46.3 45.9 53.1 53.23 53.59 53.7 53.4 53.1
29/12/2019 17:21:05 44.55 44.66 45.49 46.4 46.3 45.9 53.16 53.36 53.57 53.7 53.4 53.1
29/12/2019 17:21:06 43.8 44.44 45.49 46.4 46.3 45.9 52.76 53.16 53.57 53.7 53.4 53.1
29/12/2019 17:21:07 44.26 44.3 45.49 46.4 46.3 45.9 53.4 53.32 53.57 53.7 53.4 53.1
29/12/2019 17:21:08 43.66 44.17 45.49 46.4 46.3 45.9 52.77 53.18 53.57 53.7 53.4 53.1
29/12/2019 17:21:09 44.21 44.14 45.49 46.4 46.3 45.9 52.98 53.17 53.49 53.7 53.4 53.1
29/12/2019 17:21:10 43.99 44.32 45.49 46.4 46.2 45.9 52.79 53.16 53.49 53.7 53.4 53.1
29/12/2019 17:21:11 43.96 44.15 45.37 46.4 46.2 45.9 52.83 52.98 53.49 53.7 53.4 53.1
29/12/2019 17:21:12 44.24 44.39 45.37 46.3 46.2 45.9 53.61 53.47 53.49 53.7 53.4 53.1
29/12/2019 17:21:13 44.19 44.34 45.37 46.3 46.2 45.9 53.29 53.54 53.54 53.7 53.3 53.1
29/12/2019 17:21:14 44.72 44.63 45.31 46.3 46.2 45.9 54 53.94 53.94 53.7 53.3 53.1
29/12/2019 17:21:15 44.45 44.6 45.28 46.3 46.2 45.9 53.14 53.76 53.94 53.7 53.3 53.1
29/12/2019 17:21:16 45.01 44.89 45.28 46.3 46.2 45.9 52.9 53.42 53.94 53.7 53.3 53.1
29/12/2019 17:21:17 44.36 44.87 45.28 46.3 46.2 45.9 53.04 53.24 53.94 53.7 53.3 53.1
29/12/2019 17:21:18 44.67 44.8 45.28 46.3 46.2 45.9 53.16 53.23 53.94 53.7 53.3 53.1
29/12/2019 17:21:19 44.7 44.97 45.28 46.3 46.2 45.9 53.24 53.36 53.94 53.7 53.3 53.1
29/12/2019 17:21:20 44.56 44.75 45.18 46.3 46.2 45.9 53.47 53.42 53.94 53.7 53.3 53.1
29/12/2019 17:21:21 44.99 44.97 44.97 46.3 46.2 45.9 53.49 53.66 53.94 53.7 53.3 53.1
29/12/2019 17:21:22 45.01 45.06 45.06 46.3 46.2 45.9 52.99 53.43 53.94 53.7 53.3 53.1
29/12/2019 17:21:23 44.68 44.88 45.06 46.3 46.2 45.9 52.68 53.15 53.94 53.7 53.3 53.1
29/12/2019 17:21:24 45.48 45.36 45.36 46.3 46.2 45.9 53.45 53.33 53.94 53.7 53.3 53.1
29/12/2019 17:21:25 45.27 45.49 45.49 46.3 46.2 45.9 53.28 53.52 53.94 53.7 53.3 53.1
29/12/2019 17:21:26 45.42 45.37 45.49 46.3 46.2 45.9 53.13 53.35 53.94 53.7 53.3 53.1
29/12/2019 17:21:27 46.28 46 46 46.3 46.2 45.9 53.48 53.48 53.94 53.7 53.3 53.1
29/12/2019 17:21:28 45.97 46.03 46.03 46.3 46.2 45.9 53.09 53.5 53.94 53.7 53.3 53.1
29/12/2019 17:21:29 46.51 46.35 46.35 46.3 46.2 45.9 53.46 53.49 53.94 53.7 53.3 53.1
29/12/2019 17:21:30 46.46 46.49 46.49 46.3 46.2 45.9 53.49 53.57 53.94 53.7 53.3 53.1
29/12/2019 17:21:31 46.45 46.51 46.51 46.3 46.2 45.9 53.73 53.73 53.94 53.7 53.3 53.1
29/12/2019 17:21:32 46.29 46.61 46.61 46.3 46.2 45.9 53.39 53.69 53.94 53.7 53.3 53.1
29/12/2019 17:21:33 46.63 46.58 46.61 46.3 46.1 45.9 53.7 53.69 53.94 53.7 53.3 53.1
29/12/2019 17:21:34 46.5 46.68 46.68 46.3 46.1 45.9 53.08 53.79 53.94 53.7 53.3 53.1
29/12/2019 17:21:35 46.31 46.57 46.68 46.3 46.1 45.9 53.98 53.86 53.94 53.7 53.3 53.1
29/12/2019 17:21:36 46.46 46.56 46.68 46.3 46.1 45.9 53.94 54 54 53.7 53.3 53.1
29/12/2019 17:21:37 46.7 46.67 46.68 46.3 46.1 45.9 53.69 53.95 54 53.7 53.3 53.1
29/12/2019 17:21:38 46.59 46.84 46.84 46.3 46.1 45.9 54.25 54.16 54.16 53.7 53.3 53.1
29/12/2019 17:21:39 46.78 46.85 46.85 46.3 46.1 45.9 53.3 54.04 54.16 53.7 53.3 53.1
29/12/2019 17:21:40 46.5 46.76 46.85 46.3 46.1 45.9 53.4 53.75 54.16 53.7 53.3 53.1
29/12/2019 17:21:41 46.51 46.71 46.85 46.3 46.1 45.9 53.7 53.72 54.16 53.7 53.3 53.1
29/12/2019 17:21:42 46.49 46.57 46.85 46.3 46.1 45.9 53.16 53.67 54.16 53.7 53.3 53.1
29/12/2019 17:21:43 46.7 46.81 46.85 46.3 46.1 45.9 53.68 53.74 54.16 53.7 53.3 53.1
29/12/2019 17:21:44 46.7 46.76 46.85 46.3 46.1 45.9 53.4 53.6 54.16 53.7 53.3 53.1
29/12/2019 17:21:45 46.84 46.89 46.89 46.3 46.1 45.9 53.58 53.61 54.16 53.7 53.3 53.1
29/12/2019 17:21:46 46.55 46.96 46.96 46.3 46.1 45.9 53.55 53.74 54.16 53.7 53.3 53.1
29/12/2019 17:21:47 46.62 46.73 46.96 46.3 46.1 45.9 54.21 53.97 54.16 53.7 53.3 53.1
29/12/2019 17:21:48 46.6 46.76 46.96 46.3 46.1 45.9 53.55 54 54.16 53.7 53.3 53.1
29/12/2019 17:21:49 46.16 46.57 46.96 46.3 46.1 45.9 53.19 53.69 54.16 53.7 53.3 53.1
29/12/2019 17:21:50 46.48 46.46 46.96 46.3 46.1 45.9 54.02 53.95 54.16 53.7 53.3 53.1
29/12/2019 17:21:51 46.81 46.7 46.96 46.3 46.1 45.9 53.59 53.81 54.16 53.7 53.3 53.1
29/12/2019 17:21:52 46.69 46.73 46.96 46.3 46.1 45.9 53.35 53.66 54.16 53.7 53.3 53.1
29/12/2019 17:21:53 46.66 46.79 46.96 46.3 46.1 45.9 53.41 53.59 54.16 53.7 53.3 53.1
29/12/2019 17:21:54 46.84 46.87 46.96 46.3 46.1 45.9 53.82 53.72 54.16 53.7 53.3 53.1
29/12/2019 17:21:55 46.73 46.89 46.96 46.3 46.1 45.9 53.9 53.88 54.16 53.7 53.3 53.1
29/12/2019 17:21:56 46.71 47 47 46.3 46.1 45.9 53.51 53.98 54.16 53.7 53.3 53.1
29/12/2019 17:21:57 46.41 46.74 47 46.3 46.1 45.9 53.65 53.8 54.16 53.7 53.3 53.1
29/12/2019 17:21:58 46.32 46.59 47 46.3 46.1 45.9 53.55 53.75 54.16 53.7 53.3 53.1
29/12/2019 17:21:59 46.8 46.72 47 46.3 46.1 45.9 53.4 53.64 54.16 53.7 53.3 53.1
29/12/2019 17:22:00 46.64 46.8 47 46.3 46.1 45.9 53.9 53.83 54.16 53.7 53.3 53.1
29/12/2019 17:22:01 46.34 46.65 47 46.3 46.1 45.9 53.93 53.95 54.16 53.7 53.3 53.1
29/12/2019 17:22:02 46.59 46.63 47 46.3 46 45.9 54.23 54.25 54.25 53.7 53.3 53.1
29/12/2019 17:22:03 46.25 46.62 47 46.3 46 45.9 53.39 54.17 54.25 53.7 53.3 53.1
29/12/2019 17:22:04 46.22 46.38 47 46.3 46 45.9 53.59 53.83 54.25 53.7 53.3 53.1
29/12/2019 17:22:05 46.62 46.6 47 46.3 46 45.9 53.68 53.79 54.25 53.7 53.3 53.1
29/12/2019 17:22:06 46.43 46.66 47 46.3 46 45.9 53.51 53.87 54.25 53.7 53.3 53.1
29/12/2019 17:22:07 46.67 46.71 47 46.3 46 45.9 53.55 53.71 54.25 53.7 53.3 53.1
29/12/2019 17:22:08 46.57 46.81 47 46.3 46 45.9 53.27 53.6 54.25 53.7 53.3 53.1
29/12/2019 17:22:09 46.47 46.6 47 46.3 46 45.9 53.55 53.64 54.25 53.7 53.3 53.1
29/12/2019 17:22:10 46.36 46.58 47 46.3 46 45.9 53.63 53.69 54.25 53.7 53.3 53.1
29/12/2019 17:22:11 46.14 46.46 47 46.3 46 45.9 53.37 53.63 54.25 53.7 53.3 53.1
29/12/2019 17:22:12 46.26 46.38 47 46.3 46 45.9 53.45 53.65 54.25 53.7 53.3 53.1
29/12/2019 17:22:13 46.7 46.59 47 46.3 46 45.9 53.26 53.5 54.25 53.7 53.3 53.1
29/12/2019 17:22:14 46.71 46.77 47 46.3 46 45.9 54.04 53.91 54.25 53.7 53.3 53.1
29/12/2019 17:22:15 47.07 47 47 46.3 46 45.9 53.3 53.85 54.25 53.7 53.3 53.1
29/12/2019 17:22:16 46.57 47.03 47.03 46.3 46 45.9 53.63 53.69 54.25 53.7 53.3 53.1
29/12/2019 17:22:17 46.18 46.77 47.03 46.3 46 45.9 53.24 53.66 54.25 53.7 53.3 53.1
29/12/2019 17:22:18 46.3 46.59 47.03 46.3 46 45.9 53.84 53.79 54.25 53.7 53.3 53.1
29/12/2019 17:22:19 46.4 46.48 47.03 46.3 46 45.9 54.13 54.22 54.25 53.7 53.3 53.1
29/12/2019 17:22:20 46.43 46.47 47.03 46.3 46 45.9 54.04 54.2 54.25 53.7 53.3 53.1
29/12/2019 17:22:21 46.44 46.65 47.03 46.3 46 45.9 54.35 54.25 54.25 53.7 53.3 53.1
29/12/2019 17:22:22 46.83 46.79 47.03 46.3 46 45.9 53.78 54.2 54.25 53.7 53.3 53.1
29/12/2019 17:22:23 46.21 46.67 47.03 46.3 46 45.9 53.94 54.1 54.25 53.7 53.3 53.1
29/12/2019 17:22:24 46.35 46.47 47.03 46.3 46 45.9 53.38 53.94 54.25 53.7 53.3 53.1
29/12/2019 17:22:25 46.53 46.58 47.03 46.3 46 45.9 53.55 53.88 54.25 53.7 53.3 53.1
29/12/2019 17:22:26 46.36 46.66 47.03 46.3 46 45.9 53.52 53.67 54.25 53.7 53.3 53.1
29/12/2019 17:22:27 46.59 46.62 47.03 46.2 46 45.9 53.65 53.86 54.25 53.7 53.3 53.1
29/12/2019 17:22:28 46.5 46.63 47.03 46.2 46 45.9 53.68 53.8 54.25 53.7 53.3 53.1
29/12/2019 17:22:29 46.71 46.78 47.03 46.3 46 45.9 53.71 53.87 54.25 53.7 53.3 53.1
29/12/2019 17:22:30 46.11 46.74 47.03 46.3 45.9 45.9 53.19 53.68 54.25 53.7 53.3 53.1
29/12/2019 17:22:31 46.65 46.59 47.03 46.3 45.9 45.9 53.18 53.47 54.25 53.7 53.3 53.1
29/12/2019 17:22:32 47.15 47 47.03 46.3 45.9 45.9 53.27 53.43 54.25 53.7 53.3 53.1
29/12/2019 17:22:33 46.36 46.99 47.03 46.3 45.9 45.9 53.49 53.49 54.25 53.7 53.3 53.1
29/12/2019 17:22:34 46.53 46.67 47.03 46.3 45.9 45.9 53.39 53.51 54.25 53.7 53.3 53.1
29/12/2019 17:22:35 46.52 46.72 47.03 46.3 45.9 45.9 53.6 53.8 54.25 53.7 53.3 53.1
29/12/2019 17:22:36 46.71 46.73 47.03 46.3 45.9 45.9 53.69 53.87 54.25 53.7 53.3 53.1
29/12/2019 17:22:37 46.52 46.7 47.03 46.3 45.9 45.9 53.53 53.64 54.25 53.7 53.3 53.1
29/12/2019 17:22:38 46.31 46.68 47.03 46.3 45.9 45.9 53.62 53.65 54.25 53.7 53.3 53.1
29/12/2019 17:22:39 46.72 46.8 47.03 46.3 45.9 45.9 54.1 53.97 54.25 53.7 53.3 53.1
29/12/2019 17:22:40 46.37 46.59 47.03 46.3 45.9 45.9 53.49 53.96 54.25 53.7 53.3 53.1
29/12/2019 17:22:41 46.36 46.52 47.03 46.2 45.9 45.9 53.51 53.85 54.25 53.7 53.3 53.1
29/12/2019 17:22:42 46.37 46.51 47.03 46.2 45.9 45.9 53.56 53.64 54.25 53.7 53.3 53.1
29/12/2019 17:22:43 46.46 46.61 47.03 46.2 45.9 45.9 53.09 53.6 54.25 53.7 53.3 53.1
29/12/2019 17:22:44 46.72 46.67 47.03 46.2 45.9 45.9 53.43 53.54 54.25 53.7 53.3 53.1
29/12/2019 17:22:45 46.69 46.78 47.03 46.2 45.9 45.9 53.55 53.6 54.25 53.7 53.3 53.1
29/12/2019 17:22:46 46.17 46.68 47 46.2 45.9 45.9 53.1 53.52 54.25 53.7 53.3 53.1
29/12/2019 17:22:47 46.24 46.35 47 46.2 45.9 45.9 53.58 53.6 54.25 53.7 53.3 53.1
29/12/2019 17:22:48 46.42 46.42 47 46.2 45.9 45.9 53.34 53.67 54.25 53.7 53.3 53.1
29/12/2019 17:22:49 46.2 46.45 47 46.2 45.9 45.9 53.53 53.61 54.25 53.7 53.3 53.1
29/12/2019 17:22:50 46.43 46.47 47 46.2 45.9 45.9 52.72 53.57 54.25 53.7 53.3 53.1
29/12/2019 17:22:51 46.24 46.44 47 46.2 45.9 45.9 53.51 53.47 54.2 53.7 53.3 53.1
29/12/2019 17:22:52 46.64 46.55 47 46.2 45.9 45.9 53.28 53.59 54.1 53.7 53.3 53.1
29/12/2019 17:22:53 46.24 46.58 47 46.2 45.9 45.9 52.93 53.39 53.97 53.6 53.3 53.1
29/12/2019 17:22:54 46.53 46.63 47 46.2 45.9 45.9 52.99 53.2 53.97 53.6 53.3 53.1
29/12/2019 17:22:55 46.55 46.58 47 46.2 45.9 45.9 53.35 53.27 53.97 53.6 53.3 53.1
29/12/2019 17:22:56 46.34 46.53 47 46.2 45.9 45.9 53.72 53.59 53.97 53.6 53.3 53.1
29/12/2019 17:22:57 46.9 46.96 47 46.2 45.9 45.9 53.51 53.58 53.97 53.6 53.3 53.1
29/12/2019 17:22:58 47.18 47.06 47.06 46.2 45.8 45.9 53.67 53.72 53.97 53.6 53.3 53.1
29/12/2019 17:22:59 47.88 47.66 47.66 46.2 45.8 45.9 53.73 53.79 53.97 53.6 53.3 53.1
29/12/2019 17:23:00 48.43 48.16 48.16 46.2 45.8 45.9 53.93 53.97 53.97 53.6 53.3 53.1
29/12/2019 17:23:01 47.74 48.13 48.16 46.2 45.8 45.9 54.13 54.06 54.06 53.6 53.3 53.1
29/12/2019 17:23:02 48.18 48.12 48.16 46.2 45.8 45.9 54.05 54.16 54.16 53.6 53.3 53.1
29/12/2019 17:23:03 48.16 48.19 48.19 46.2 45.8 45.9 54.04 54.12 54.16 53.6 53.3 53.1
29/12/2019 17:23:04 48.13 48.25 48.25 46.2 45.8 45.9 53.82 54.08 54.16 53.6 53.3 53.1
29/12/2019 17:23:05 48.01 48.16 48.25 46.3 45.8 45.9 54.38 54.21 54.21 53.6 53.3 53.1
29/12/2019 17:23:06 48.34 48.36 48.36 46.3 45.8 45.9 54.39 54.42 54.42 53.6 53.3 53.1
29/12/2019 17:23:07 47.84 48.29 48.36 46.3 45.8 45.9 54.13 54.42 54.42 53.6 53.3 53.1
29/12/2019 17:23:08 48.04 48.13 48.36 46.3 45.8 45.9 53.72 54.23 54.42 53.6 53.3 53.1
29/12/2019 17:23:09 48.14 48.12 48.36 46.3 45.8 45.9 53.7 54 54.42 53.6 53.3 53.1
29/12/2019 17:23:10 47.89 48.13 48.36 46.3 45.8 45.9 53.78 53.9 54.42 53.6 53.3 53.1
29/12/2019 17:23:11 47.57 48.03 48.36 46.3 45.8 45.9 53.51 53.82 54.42 53.6 53.3 53.1
29/12/2019 17:23:12 48.1 48.05 48.36 46.3 45.8 45.9 53.86 53.87 54.42 53.6 53.3 53.1
29/12/2019 17:23:13 48.1 48.19 48.36 46.3 45.8 45.9 53.56 53.87 54.42 53.6 53.3 53.1
29/12/2019 17:23:14 48.02 48.3 48.36 46.3 45.8 45.9 54.34 54.14 54.42 53.6 53.3 53.1
29/12/2019 17:23:15 48.01 48.11 48.36 46.3 45.8 45.9 54.06 54.2 54.42 53.7 53.3 53.1
29/12/2019 17:23:16 48.02 48.17 48.36 46.3 45.8 45.9 53.61 54.14 54.42 53.6 53.3 53.1
29/12/2019 17:23:17 47.93 48.04 48.36 46.3 45.8 45.9 54.22 54.16 54.42 53.7 53.3 53.1
29/12/2019 17:23:18 48.14 48.12 48.36 46.3 45.8 45.9 53.29 53.98 54.42 53.7 53.3 53.1
29/12/2019 17:23:19 48.01 48.12 48.36 46.3 45.8 45.9 54.02 53.94 54.42 53.7 53.3 53.1
29/12/2019 17:23:20 48.03 48.15 48.36 46.3 45.9 45.9 54.44 54.25 54.42 53.7 53.3 53.1
29/12/2019 17:23:21 47.81 48.16 48.36 46.3 45.9 45.9 53.86 54.19 54.42 53.7 53.3 53.1
29/12/2019 17:23:22 48.08 48.02 48.36 46.3 45.9 45.9 54.12 54.18 54.42 53.7 53.3 53.1
29/12/2019 17:23:23 48.25 48.26 48.36 46.3 45.9 45.9 54.31 54.29 54.42 53.7 53.3 53.1
29/12/2019 17:23:24 47.74 48.13 48.36 46.4 45.9 45.9 53.97 54.37 54.42 53.7 53.3 53.1
29/12/2019 17:23:25 47.98 48 48.36 46.4 45.9 45.9 54.22 54.35 54.42 53.7 53.3 53.1
29/12/2019 17:23:26 47.95 48.09 48.36 46.4 45.9 45.9 54.04 54.12 54.42 53.7 53.3 53.1
29/12/2019 17:23:27 48.26 48.3 48.36 46.4 45.9 45.9 54.25 54.28 54.42 53.7 53.3 53.1
29/12/2019 17:23:28 47.82 48.1 48.36 46.4 45.9 45.9 53.93 54.19 54.42 53.7 53.3 53.1
29/12/2019 17:23:29 48.33 48.19 48.36 46.4 45.9 45.9 54.45 54.44 54.44 53.7 53.3 53.1
29/12/2019 17:23:30 47.65 48.19 48.36 46.4 45.9 45.9 53.72 54.37 54.44 53.7 53.3 53.1
29/12/2019 17:23:31 47.88 48.05 48.36 46.4 45.9 45.9 53.67 54.12 54.44 53.7 53.3 53.1
29/12/2019 17:23:32 47.97 47.97 48.36 46.4 45.9 45.9 54 54.14 54.44 53.7 53.3 53.1
29/12/2019 17:23:33 47.89 48 48.36 46.4 45.9 45.9 54.05 54.03 54.44 53.7 53.3 53.1
29/12/2019 17:23:34 47.74 47.97 48.36 46.4 45.9 45.9 53.95 54.2 54.44 53.7 53.3 53.1
29/12/2019 17:23:35 48.06 47.98 48.36 46.4 45.9 45.9 53.93 54.1 54.44 53.7 53.3 53.1
29/12/2019 17:23:36 48.15 48.21 48.3 46.4 45.9 45.9 54.05 54.09 54.44 53.7 53.3 53.1
29/12/2019 17:23:37 48.18 48.23 48.3 46.4 45.9 45.9 54.45 54.41 54.44 53.7 53.3 53.1
29/12/2019 17:23:38 47.75 48.19 48.3 46.4 45.9 45.9 53.95 54.31 54.44 53.7 53.3 53.1
29/12/2019 17:23:39 47.9 48.02 48.3 46.4 45.9 45.9 54.34 54.36 54.44 53.7 53.3 53.1
29/12/2019 17:23:40 47.82 48 48.3 46.4 45.9 45.9 54.39 54.55 54.55 53.7 53.3 53.1
29/12/2019 17:23:41 47.9 47.96 48.3 46.4 45.9 45.9 54.06 54.33 54.55 53.7 53.3 53.1
29/12/2019 17:23:42 48.08 48.24 48.3 46.4 45.9 45.9 54.18 54.39 54.55 53.7 53.3 53.1
29/12/2019 17:23:43 47.96 47.98 48.3 46.4 45.9 45.9 54.37 54.37 54.55 53.7 53.3 53.1
29/12/2019 17:23:44 48.3 48.24 48.3 46.5 45.9 45.9 54.25 54.37 54.55 53.7 53.3 53.1
29/12/2019 17:23:45 48.27 48.26 48.3 46.5 45.9 45.9 54.32 54.43 54.55 53.7 53.3 53.1
29/12/2019 17:23:46 47.94 48.25 48.3 46.5 45.9 45.9 54.11 54.39 54.55 53.7 53.3 53.1
29/12/2019 17:23:47 47.85 48.16 48.3 46.5 45.9 45.9 54.31 54.39 54.55 53.7 53.3 53.1
29/12/2019 17:23:48 48.11 48.08 48.3 46.5 45.9 45.9 53.7 54.33 54.55 53.7 53.3 53.1
29/12/2019 17:23:49 47.83 48.09 48.3 46.5 45.9 45.9 54.04 54 54.55 53.7 53.3 53.1
29/12/2019 17:23:50 47.98 47.97 48.3 46.5 45.9 45.9 54.36 54.26 54.55 53.7 53.3 53.1
29/12/2019 17:23:51 48.1 48.12 48.3 46.5 45.9 45.9 54.94 54.72 54.72 53.7 53.3 53.1
29/12/2019 17:23:52 47.92 48.08 48.3 46.5 45.9 45.9 54.36 54.62 54.72 53.7 53.3 53.1
29/12/2019 17:23:53 48.36 48.29 48.3 46.5 45.9 45.9 54.06 54.5 54.72 53.7 53.3 53.1
29/12/2019 17:23:54 48.04 48.36 48.36 46.5 45.9 45.9 54.22 54.44 54.72 53.7 53.3 53.1
29/12/2019 17:23:55 47.99 48.18 48.36 46.5 45.9 45.9 54.3 54.39 54.72 53.7 53.3 53.1
29/12/2019 17:23:56 47.73 48.03 48.36 46.5 45.9 45.9 54.04 54.28 54.72 53.7 53.3 53.1
29/12/2019 17:23:57 48.08 48.01 48.36 46.5 45.9 45.9 53.89 54.18 54.72 53.7 53.3 53.1
29/12/2019 17:23:58 47.99 48.06 48.36 46.5 45.9 45.9 54.05 54.16 54.72 53.7 53.3 53.1
29/12/2019 17:23:59 48.04 48.14 48.36 46.5 45.9 45.9 54.3 54.48 54.72 53.7 53.3 53.1
29/12/2019 17:24:00 47.83 48.02 48.36 46.5 45.9 45.9 54.15 54.36 54.72 53.7 53.3 53.1
29/12/2019 17:24:01 47.47 47.94 48.36 46.5 45.9 45.9 53.93 54.17 54.72 53.7 53.3 53.1
29/12/2019 17:24:02 48.09 48.01 48.36 46.5 45.9 45.9 54.19 54.26 54.72 53.7 53.3 53.1
29/12/2019 17:24:03 47.89 48.02 48.36 46.5 45.9 45.9 54.26 54.31 54.72 53.7 53.3 53.1
29/12/2019 17:24:04 48.28 48.17 48.36 46.5 45.9 45.9 54.1 54.33 54.72 53.7 53.3 53.1
29/12/2019 17:24:05 48.2 48.34 48.36 46.5 45.9 45.9 53.72 54.33 54.72 53.7 53.3 53.1
29/12/2019 17:24:06 47.84 48.17 48.36 46.6 45.9 45.9 54 54.04 54.72 53.7 53.3 53.1
29/12/2019 17:24:07 48.16 48.1 48.36 46.6 45.9 45.9 54.5 54.45 54.72 53.7 53.3 53.1
29/12/2019 17:24:08 48.05 48.17 48.36 46.6 45.9 45.9 53.82 54.29 54.72 53.7 53.3 53.1
29/12/2019 17:24:09 48.33 48.35 48.36 46.6 45.9 45.9 54.07 54.16 54.72 53.7 53.3 53.1
29/12/2019 17:24:10 48.02 48.2 48.36 46.6 45.9 45.9 54 54.15 54.72 53.7 53.3 53.1
29/12/2019 17:24:11 48.1 48.18 48.36 46.6 45.9 45.9 54.29 54.29 54.72 53.7 53.3 53.1
29/12/2019 17:24:12 48.09 48.28 48.36 46.6 45.9 45.9 54.27 54.38 54.72 53.7 53.3 53.1
29/12/2019 17:24:13 48.13 48.23 48.36 46.6 45.9 45.9 54.53 54.57 54.72 53.7 53.3 53.1
29/12/2019 17:24:14 48.09 48.15 48.36 46.6 45.9 45.9 54.18 54.62 54.72 53.7 53.3 53.1
29/12/2019 17:24:15 48.05 48.14 48.36 46.6 45.9 45.9 54.09 54.44 54.72 53.7 53.4 53.1
29/12/2019 17:24:16 47.87 48.08 48.36 46.6 45.9 45.9 54.14 54.19 54.72 53.7 53.4 53.1
29/12/2019 17:24:17 47.96 48.06 48.36 46.6 45.9 45.9 53.87 54.15 54.72 53.7 53.4 53.1
29/12/2019 17:24:18 48.19 48.19 48.36 46.6 45.9 45.9 54.05 54.14 54.72 53.7 53.4 53.1
29/12/2019 17:24:19 47.82 48.16 48.36 46.6 45.9 45.9 53.84 54.06 54.72 53.7 53.4 53.1
29/12/2019 17:24:20 47.97 48 48.36 46.6 45.9 45.9 54.3 54.24 54.72 53.7 53.4 53.1
29/12/2019 17:24:21 48.22 48.25 48.36 46.6 45.9 45.9 53.77 54.23 54.62 53.7 53.4 53.1
29/12/2019 17:24:22 48.36 48.38 48.38 46.6 45.9 45.9 54.83 54.59 54.62 53.7 53.4 53.1
29/12/2019 17:24:23 47.98 48.35 48.38 46.6 45.9 45.9 53.68 54.64 54.64 53.7 53.4 53.1
29/12/2019 17:24:24 47.97 48.18 48.38 46.6 45.9 46 54.18 54.29 54.64 53.7 53.4 53.1
29/12/2019 17:24:25 48.05 48.08 48.38 46.6 45.9 46 54.37 54.31 54.64 53.7 53.4 53.1
29/12/2019 17:24:26 48.03 48.12 48.38 46.6 45.9 46 54.14 54.28 54.64 53.7 53.4 53.1
29/12/2019 17:24:27 47.47 48.06 48.38 46.6 45.9 46 54.01 54.38 54.64 53.7 53.4 53.1
29/12/2019 17:24:28 48.1 48.06 48.38 46.6 45.9 46 54.53 54.44 54.64 53.7 53.4 53.1
29/12/2019 17:24:29 47.97 48.15 48.38 46.7 46 46 54.73 54.8 54.8 53.7 53.4 53.1
29/12/2019 17:24:30 48.24 48.31 48.38 46.7 46 46 53.61 54.55 54.8 53.7 53.4 53.1
29/12/2019 17:24:31 47.91 48.17 48.38 46.7 46 46 53.75 53.98 54.8 53.7 53.4 53.1
29/12/2019 17:24:32 47.72 47.97 48.38 46.7 46 46 53.7 53.84 54.8 53.7 53.4 53.1
29/12/2019 17:24:33 47.8 47.88 48.38 46.7 46 46 53.77 53.88 54.8 53.7 53.4 53.1
29/12/2019 17:24:34 48.17 48.1 48.38 46.7 46 46 54.13 54.08 54.8 53.7 53.4 53.1
29/12/2019 17:24:35 48.14 48.18 48.38 46.7 46 46 54.33 54.29 54.8 53.7 53.4 53.1
29/12/2019 17:24:36 48.05 48.16 48.38 46.7 46 46 53.87 54.28 54.8 53.7 53.4 53.1
29/12/2019 17:24:37 47.5 48.14 48.38 46.7 46 46 53.71 53.98 54.8 53.7 53.4 53.1
29/12/2019 17:24:38 47.62 47.85 48.38 46.7 46 46 54.29 54.18 54.8 53.7 53.4 53.1
29/12/2019 17:24:39 47.85 47.87 48.38 46.7 46 46 53.92 54.17 54.8 53.7 53.4 53.1
29/12/2019 17:24:40 47.45 47.88 48.38 46.7 46 46 53.91 54.08 54.8 53.7 53.4 53.1
29/12/2019 17:24:41 47.12 47.63 48.38 46.7 46 46 52.92 53.98 54.8 53.7 53.4 53.1
29/12/2019 17:24:42 47.29 47.37 48.38 46.7 46 46 53.49 53.57 54.8 53.7 53.4 53.1
29/12/2019 17:24:43 46.91 47.38 48.38 46.7 46 46 52.88 53.44 54.8 53.7 53.4 53.1
29/12/2019 17:24:44 47.22 47.19 48.38 46.7 46 46 53.48 53.38 54.8 53.7 53.4 53.1
29/12/2019 17:24:45 47.37 47.35 48.38 46.7 46 46 53.79 53.79 54.8 53.7 53.4 53.1
29/12/2019 17:24:46 47.43 47.47 48.38 46.7 46 46 53.46 53.63 54.8 53.7 53.4 53.1
29/12/2019 17:24:47 47.5 47.48 48.38 46.7 46 46 54.03 53.94 54.8 53.7 53.4 53.1
29/12/2019 17:24:48 47.35 47.54 48.38 46.7 46 46 53.52 53.95 54.8 53.7 53.4 53.1
29/12/2019 17:24:49 47.47 47.52 48.38 46.7 46 46 53.82 53.95 54.8 53.7 53.4 53.1
29/12/2019 17:24:50 47.46 47.5 48.38 46.7 46 46 53.65 53.75 54.8 53.7 53.4 53.1
29/12/2019 17:24:51 46.96 47.51 48.38 46.7 46 46 53.63 54.02 54.8 53.7 53.4 53.1
29/12/2019 17:24:52 47.12 47.17 48.35 46.7 46 46 53.08 53.6 54.8 53.7 53.4 53.1
29/12/2019 17:24:53 47.48 47.4 48.31 46.7 46 46 53.62 53.57 54.8 53.7 53.4 53.1
29/12/2019 17:24:54 47.01 47.4 48.31 46.7 46 46 53.12 53.61 54.8 53.7 53.4 53.1
29/12/2019 17:24:55 47.04 47.27 48.31 46.7 46 46 53.38 53.48 54.8 53.7 53.4 53.1
29/12/2019 17:24:56 46.9 47.14 48.31 46.8 46.1 46 53.57 53.71 54.8 53.7 53.4 53.1
29/12/2019 17:24:57 47.3 47.22 48.31 46.8 46.1 46 53.51 53.6 54.8 53.7 53.4 53.1
29/12/2019 17:24:58 47.23 47.34 48.31 46.8 46.1 46 54.06 53.95 54.8 53.7 53.4 53.1
29/12/2019 17:24:59 47.28 47.39 48.31 46.8 46.1 46 53.9 54 54.55 53.7 53.4 53.1
29/12/2019 17:25:00 47.2 47.38 48.18 46.8 46.1 46 53.44 53.86 54.29 53.7 53.4 53.1
29/12/2019 17:25:01 46.95 47.26 48.18 46.8 46.1 46 53.11 53.78 54.29 53.7 53.4 53.1
29/12/2019 17:25:02 46.95 47.17 48.18 46.8 46.1 46 53.46 53.42 54.29 53.7 53.4 53.1
29/12/2019 17:25:03 47.16 47.11 48.18 46.8 46.1 46 53.87 53.83 54.29 53.7 53.4 53.1
29/12/2019 17:25:04 47.23 47.24 48.18 46.8 46.1 46 54.04 54.07 54.29 53.7 53.4 53.1
29/12/2019 17:25:05 47.46 47.44 48.16 46.8 46.1 46 53.6 54.09 54.28 53.7 53.4 53.1
29/12/2019 17:25:06 46.97 47.56 48.14 46.8 46.1 46 53.43 53.82 54.18 53.7 53.4 53.1
29/12/2019 17:25:07 47.23 47.26 47.88 46.8 46.1 46 53.6 53.7 54.18 53.7 53.4 53.1
29/12/2019 17:25:08 46.8 47.23 47.88 46.8 46.1 46 53.19 53.63 54.17 53.7 53.4 53.1
29/12/2019 17:25:09 47.22 47.26 47.88 46.8 46.1 46 54.02 53.87 54.09 53.7 53.4 53.1
29/12/2019 17:25:10 46.84 47.14 47.63 46.8 46.1 46 53.59 53.86 54.09 53.7 53.4 53.1
29/12/2019 17:25:11 47.37 47.3 47.56 46.8 46.1 46 53.41 53.85 54.09 53.7 53.4 53.1
29/12/2019 17:25:12 47.22 47.27 47.56 46.8 46.1 46 53.55 53.7 54.09 53.7 53.4 53.1
29/12/2019 17:25:13 47.01 47.26 47.56 46.8 46.1 46 53.39 53.68 54.09 53.7 53.4 53.1
29/12/2019 17:25:14 46.97 47.22 47.56 46.8 46.1 46 53.73 53.82 54.09 53.7 53.4 53.1
29/12/2019 17:25:15 46.99 47.22 47.56 46.8 46.1 46 53.82 53.76 54.09 53.7 53.4 53.1
29/12/2019 17:25:16 47.26 47.25 47.56 46.9 46.1 46 53.64 53.78 54.09 53.7 53.4 53.1
29/12/2019 17:25:17 47.02 47.24 47.56 46.9 46.1 46 53.65 53.78 54.09 53.7 53.4 53.1
29/12/2019 17:25:18 47.53 47.4 47.56 46.9 46.1 46 53.89 53.9 54.09 53.7 53.4 53.1
29/12/2019 17:25:19 47.22 47.43 47.56 46.9 46.1 46 53.67 53.86 54.09 53.7 53.4 53.1
29/12/2019 17:25:20 47.32 47.42 47.56 46.9 46.1 46 54.05 53.98 54.09 53.7 53.4 53.1
29/12/2019 17:25:21 46.97 47.37 47.56 46.9 46.1 46 53.97 54.2 54.2 53.7 53.4 53.1
29/12/2019 17:25:22 47.31 47.29 47.56 46.9 46.1 46 53.8 53.92 54.2 53.7 53.4 53.1
29/12/2019 17:25:23 47.03 47.34 47.56 46.9 46.1 46 53.46 53.98 54.2 53.7 53.4 53.1
29/12/2019 17:25:24 47.41 47.32 47.56 46.9 46.1 46 53.73 53.75 54.2 53.7 53.4 53.1
29/12/2019 17:25:25 47.28 47.41 47.56 46.9 46.1 46 53.62 53.78 54.2 53.7 53.4 53.1
29/12/2019 17:25:26 47.05 47.38 47.56 46.9 46.1 46 53.58 53.69 54.2 53.7 53.4 53.1
29/12/2019 17:25:27 47.13 47.19 47.56 46.9 46.1 46 53.25 53.63 54.2 53.7 53.4 53.1
29/12/2019 17:25:28 47.16 47.28 47.56 46.9 46.1 46 53.74 53.67 54.2 53.7 53.4 53.1
29/12/2019 17:25:29 47.13 47.3 47.56 46.9 46.1 46 53.78 53.86 54.2 53.7 53.4 53.1
29/12/2019 17:25:30 47.26 47.29 47.56 46.9 46.2 46 53.85 53.91 54.2 53.7 53.4 53.1
29/12/2019 17:25:31 47.09 47.37 47.56 46.9 46.2 46 53.73 53.87 54.2 53.7 53.4 53.1
29/12/2019 17:25:32 47.55 47.44 47.56 46.9 46.2 46 53.72 53.89 54.2 53.7 53.4 53.1
29/12/2019 17:25:33 46.85 47.37 47.56 47 46.2 46 53.53 53.85 54.2 53.7 53.4 53.1
29/12/2019 17:25:34 47.63 47.45 47.56 47 46.2 46 53.64 53.7 54.2 53.7 53.4 53.1
29/12/2019 17:25:35 47.4 47.63 47.63 47 46.2 46 54.29 54.15 54.2 53.7 53.4 53.1
29/12/2019 17:25:36 47.38 47.44 47.63 47 46.2 46 53.96 54.14 54.2 53.7 53.4 53.1
29/12/2019 17:25:37 46.96 47.36 47.63 47 46.2 46 53.06 53.97 54.2 53.7 53.4 53.1
29/12/2019 17:25:38 46.98 47.25 47.63 47 46.2 46 53.59 53.63 54.2 53.7 53.4 53.1
29/12/2019 17:25:39 47.51 47.31 47.63 47 46.2 46 53.88 53.82 54.2 53.7 53.4 53.1
29/12/2019 17:25:40 47.43 47.43 47.63 47 46.2 46 53.93 53.95 54.2 53.7 53.4 53.1
29/12/2019 17:25:41 47.26 47.43 47.63 47 46.2 46 53.78 53.97 54.2 53.7 53.4 53.1
29/12/2019 17:25:42 47.89 47.82 47.82 47 46.2 46 53.81 53.93 54.2 53.7 53.4 53.1
29/12/2019 17:25:43 48.06 48.03 48.03 47 46.2 46 54.57 54.39 54.39 53.7 53.4 53.1
29/12/2019 17:25:44 47.32 47.97 48.03 47 46.2 46 53.62 54.39 54.39 53.7 53.4 53.1
29/12/2019 17:25:45 47.85 47.83 48.03 47 46.2 46 54.34 54.38 54.39 53.7 53.4 53.1
29/12/2019 17:25:46 47.26 47.72 48.03 47 46.2 46 53.85 54.28 54.39 53.7 53.4 53.1
29/12/2019 17:25:47 47.49 47.64 48.03 47.1 46.2 46 53.87 54.17 54.39 53.7 53.4 53.1
29/12/2019 17:25:48 47.35 47.64 48.03 47.1 46.2 46 53.97 54 54.39 53.7 53.4 53.1
29/12/2019 17:25:49 47.45 47.65 48.03 47.1 46.2 46 53.46 54 54.39 53.7 53.4 53.1
29/12/2019 17:25:50 47.63 47.52 48.03 47.1 46.2 46 54.3 54.1 54.39 53.7 53.4 53.2
29/12/2019 17:25:51 47.39 47.54 48.03 47.1 46.2 46 53.97 54.24 54.39 53.7 53.4 53.2
29/12/2019 17:25:52 47.65 47.68 48.03 47.1 46.2 46 54.09 54.32 54.39 53.7 53.4 53.2
29/12/2019 17:25:53 47.49 47.59 48.03 47.1 46.2 46 53.87 53.99 54.39 53.7 53.4 53.2
29/12/2019 17:25:54 47.51 47.64 48.03 47.1 46.2 46 54.19 54.19 54.39 53.7 53.4 53.2
29/12/2019 17:25:55 47.05 47.53 48.03 47.1 46.2 46 53.94 54.12 54.39 53.7 53.4 53.2
29/12/2019 17:25:56 47.31 47.37 48.03 47.1 46.2 46 54.44 54.36 54.39 53.7 53.4 53.2
29/12/2019 17:25:57 47.57 47.53 48.03 47.1 46.2 46 54.23 54.51 54.51 53.8 53.5 53.2
29/12/2019 17:25:58 47.47 47.58 48.03 47.1 46.2 46 53.83 54.23 54.51 53.8 53.5 53.2
29/12/2019 17:25:59 47.2 47.57 48.03 47.1 46.2 46 54.02 54.2 54.51 53.8 53.5 53.2
29/12/2019 17:26:00 47.61 47.56 48.03 47.2 46.2 46 53.84 54.21 54.51 53.8 53.5 53.2
29/12/2019 17:26:01 47.49 47.65 48.03 47.2 46.3 46 54.3 54.23 54.51 53.8 53.5 53.2
29/12/2019 17:26:02 47.31 47.57 48.03 47.2 46.3 46 53.48 54.23 54.51 53.8 53.5 53.2
29/12/2019 17:26:03 47.86 47.8 48.03 47.2 46.3 46 54.32 54.27 54.51 53.8 53.5 53.2
29/12/2019 17:26:04 47.67 47.82 48.03 47.2 46.3 46 54.58 54.6 54.6 53.8 53.5 53.2
29/12/2019 17:26:05 47.67 47.75 48.03 47.2 46.3 46 54.72 54.8 54.8 53.8 53.5 53.2
29/12/2019 17:26:06 48.26 48.1 48.1 47.2 46.3 46 54.84 54.85 54.85 53.8 53.5 53.2
29/12/2019 17:26:07 47.9 48.21 48.21 47.2 46.3 46 54.11 54.82 54.85 53.8 53.5 53.2
29/12/2019 17:26:08 47.78 48.06 48.21 47.2 46.3 46 53.86 54.48 54.85 53.8 53.5 53.2
29/12/2019 17:26:09 47.82 47.89 48.21 47.2 46.3 46 53.76 54.09 54.85 53.8 53.5 53.2
29/12/2019 17:26:10 47.44 47.89 48.21 47.2 46.3 46 53.82 53.98 54.85 53.8 53.5 53.2
29/12/2019 17:26:11 47.75 47.73 48.21 47.3 46.3 46 53.94 54.11 54.85 53.8 53.5 53.2
29/12/2019 17:26:12 47.9 47.89 48.21 47.3 46.3 46 54.34 54.29 54.85 53.8 53.5 53.2
29/12/2019 17:26:13 47.68 47.84 48.21 47.3 46.3 46 54.04 54.29 54.85 53.8 53.5 53.2
29/12/2019 17:26:14 48.35 48.2 48.21 47.3 46.3 46 54.06 54.21 54.85 53.8 53.5 53.2
29/12/2019 17:26:15 48.15 48.25 48.25 47.3 46.3 46 54.36 54.36 54.85 53.8 53.5 53.2
29/12/2019 17:26:16 47.68 48.2 48.25 47.3 46.3 46 53.44 54.22 54.85 53.8 53.5 53.2
29/12/2019 17:26:17 48.09 48.08 48.25 47.3 46.3 46 54.22 54.2 54.85 53.8 53.5 53.2
29/12/2019 17:26:18 48.08 48.23 48.25 47.3 46.3 46 54.07 54.31 54.85 53.8 53.5 53.2
29/12/2019 17:26:19 48.19 48.18 48.25 47.3 46.3 46 54.34 54.3 54.85 53.8 53.5 53.2
29/12/2019 17:26:20 48.17 48.26 48.26 47.3 46.3 46 53.71 54.29 54.85 53.8 53.5 53.2
29/12/2019 17:26:21 47.96 48.24 48.26 47.3 46.3 46 54.03 54.09 54.85 53.8 53.5 53.2
29/12/2019 17:26:22 48.31 48.34 48.34 47.4 46.3 46 53.93 54.13 54.85 53.8 53.5 53.2
29/12/2019 17:26:23 47.75 48.18 48.34 47.4 46.3 46 53.96 54.08 54.85 53.8 53.5 53.2
29/12/2019 17:26:24 47.53 48.02 48.34 47.4 46.3 46 54.03 54.1 54.85 53.8 53.5 53.2
29/12/2019 17:26:25 48.31 48.16 48.34 47.4 46.3 46 54.29 54.34 54.85 53.8 53.5 53.2
29/12/2019 17:26:26 48.52 48.42 48.42 47.4 46.4 46 54.03 54.27 54.85 53.8 53.5 53.2
29/12/2019 17:26:27 48.06 48.43 48.43 47.4 46.4 46 53.53 54.08 54.85 53.8 53.5 53.2
29/12/2019 17:26:28 48 48.19 48.43 47.4 46.4 46 54.29 54.15 54.85 53.8 53.5 53.2
29/12/2019 17:26:29 47.89 48.14 48.43 47.4 46.4 46 54.22 54.25 54.85 53.8 53.5 53.2
29/12/2019 17:26:30 48.06 48.08 48.43 47.4 46.4 46 54.31 54.45 54.85 53.8 53.5 53.2
29/12/2019 17:26:31 48.15 48.25 48.43 47.4 46.4 46 53.81 54.29 54.85 53.8 53.5 53.2
29/12/2019 17:26:32 48.25 48.21 48.43 47.4 46.4 46 53.89 54.01 54.85 53.9 53.5 53.2
29/12/2019 17:26:33 48.23 48.32 48.43 47.4 46.4 46 53.67 54.12 54.85 53.9 53.5 53.2
29/12/2019 17:26:34 48.18 48.29 48.43 47.4 46.4 46 54.15 54.09 54.85 53.9 53.5 53.2
29/12/2019 17:26:35 48.46 48.46 48.46 47.4 46.4 46 54.07 54.19 54.85 53.9 53.5 53.2
29/12/2019 17:26:36 48.24 48.52 48.52 47.4 46.4 46.1 53.86 54.24 54.82 53.9 53.5 53.2
29/12/2019 17:26:37 49.28 48.94 48.94 47.5 46.4 46.1 54.65 54.46 54.48 53.9 53.5 53.2
29/12/2019 17:26:38 49 49.14 49.14 47.5 46.4 46.1 54.81 54.78 54.78 53.9 53.5 53.2
29/12/2019 17:26:39 49.06 49.07 49.14 47.5 46.4 46.1 54 54.67 54.78 53.9 53.5 53.2
29/12/2019 17:26:40 48.93 49.11 49.14 47.5 46.4 46.1 54.2 54.36 54.78 53.9 53.5 53.2
29/12/2019 17:26:41 49.33 49.22 49.22 47.5 46.4 46.1 54.63 54.54 54.78 53.9 53.5 53.2
29/12/2019 17:26:42 48.49 49.17 49.22 47.5 46.4 46.1 54.53 54.68 54.78 53.9 53.5 53.2
29/12/2019 17:26:43 48.91 48.92 49.22 47.5 46.4 46.1 54.5 54.58 54.78 53.9 53.5 53.2
29/12/2019 17:26:44 48.74 48.93 49.22 47.5 46.4 46.1 54.05 54.56 54.78 53.9 53.5 53.2
29/12/2019 17:26:45 48.81 48.98 49.22 47.5 46.5 46.1 54.19 54.3 54.78 53.9 53.5 53.2
29/12/2019 17:26:46 48.03 48.76 49.22 47.5 46.5 46.1 54.22 54.45 54.78 53.9 53.5 53.2
29/12/2019 17:26:47 48.47 48.44 49.22 47.5 46.5 46.1 54.67 54.58 54.78 53.9 53.5 53.2
29/12/2019 17:26:48 47.56 48.43 49.22 47.5 46.5 46.1 53.57 54.51 54.78 53.9 53.5 53.2
29/12/2019 17:26:49 48.15 48.12 49.22 47.5 46.5 46.1 53.89 54.01 54.78 53.9 53.5 53.2
29/12/2019 17:26:50 48.29 48.32 49.22 47.5 46.5 46.1 54.23 54.25 54.78 53.9 53.6 53.2
29/12/2019 17:26:51 48.36 48.35 49.22 47.6 46.5 46.1 53.92 54.27 54.78 53.9 53.6 53.2
29/12/2019 17:26:52 47.73 48.33 49.22 47.6 46.5 46.1 53.13 53.96 54.78 53.9 53.6 53.2
29/12/2019 17:26:53 48.27 48.2 49.22 47.6 46.5 46.1 53.84 53.77 54.78 53.9 53.6 53.2
29/12/2019 17:26:54 48.26 48.39 49.22 47.6 46.5 46.1 53.72 53.92 54.78 53.9 53.6 53.2
29/12/2019 17:26:55 48.24 48.35 49.22 47.6 46.5 46.1 53.72 53.85 54.78 53.9 53.6 53.2
29/12/2019 17:26:56 48.46 48.46 49.22 47.6 46.5 46.1 53.67 53.75 54.78 53.9 53.6 53.2
29/12/2019 17:26:57 48.4 48.42 49.22 47.6 46.5 46.1 53.57 53.74 54.78 53.9 53.6 53.2
29/12/2019 17:26:58 48.32 48.56 49.22 47.6 46.5 46.1 54 53.89 54.78 53.9 53.6 53.2
29/12/2019 17:26:59 47.66 48.28 49.22 47.6 46.5 46.1 53.64 53.97 54.78 53.9 53.6 53.2
29/12/2019 17:27:00 47.75 47.94 49.22 47.6 46.5 46.1 53.89 53.86 54.78 53.9 53.6 53.2
29/12/2019 17:27:01 48.1 48.07 49.22 47.6 46.5 46.1 53.65 53.85 54.78 53.9 53.6 53.2
29/12/2019 17:27:02 48.12 48.19 49.22 47.6 46.5 46.1 53.77 53.98 54.78 53.9 53.6 53.2
29/12/2019 17:27:03 47.87 48.08 49.22 47.6 46.5 46.1 53.52 53.69 54.78 53.9 53.6 53.2
29/12/2019 17:27:04 48.2 48.15 49.22 47.6 46.5 46.1 53.68 53.78 54.78 53.9 53.6 53.2
29/12/2019 17:27:05 48.08 48.22 49.22 47.6 46.5 46.1 53.52 53.81 54.78 53.9 53.6 53.2
29/12/2019 17:27:06 47.39 48.12 49.22 47.6 46.5 46.1 53.34 53.62 54.78 53.9 53.6 53.2
29/12/2019 17:27:07 47.66 47.74 49.22 47.6 46.5 46.1 53.76 53.8 54.78 53.9 53.6 53.2
29/12/2019 17:27:08 48.58 48.38 49.22 47.6 46.5 46.1 53.92 53.88 54.68 53.9 53.6 53.2
29/12/2019 17:27:09 48.77 48.63 49.22 47.6 46.6 46.1 53.63 53.9 54.68 53.9 53.6 53.2
29/12/2019 17:27:10 48.97 48.92 49.22 47.7 46.6 46.1 54 54.1 54.68 53.9 53.6 53.2
29/12/2019 17:27:11 49.07 49.16 49.17 47.7 46.6 46.1 54.05 54.19 54.68 53.9 53.6 53.2
29/12/2019 17:27:12 48.65 49 49.16 47.7 46.6 46.1 53.96 54.03 54.58 53.9 53.6 53.2
29/12/2019 17:27:13 48.58 48.79 49.16 47.7 46.6 46.1 53.72 54.02 54.58 53.9 53.6 53.2
29/12/2019 17:27:14 48.34 48.66 49.16 47.7 46.6 46.1 53.76 53.87 54.58 53.9 53.6 53.2
29/12/2019 17:27:15 48.07 48.5 49.16 47.7 46.6 46.1 53.46 53.86 54.58 53.9 53.6 53.2
29/12/2019 17:27:16 47.98 48.19 49.16 47.7 46.6 46.1 54.08 53.95 54.58 53.9 53.6 53.2
29/12/2019 17:27:17 48.37 48.33 49.16 47.7 46.6 46.1 53.62 53.92 54.51 53.9 53.6 53.2
29/12/2019 17:27:18 47.88 48.27 49.16 47.7 46.6 46.1 53.62 53.78 54.27 53.9 53.6 53.2
29/12/2019 17:27:19 47.54 48.04 49.16 47.7 46.6 46.1 53.45 53.88 54.27 53.9 53.6 53.2
29/12/2019 17:27:20 48.09 48.02 49.16 47.7 46.6 46.1 53.24 53.59 54.27 53.9 53.6 53.2
29/12/2019 17:27:21 48.52 48.35 49.16 47.7 46.6 46.1 53.77 53.65 54.19 53.9 53.6 53.2
29/12/2019 17:27:22 48.86 48.8 49.16 47.7 46.6 46.1 53.83 53.85 54.19 53.9 53.6 53.2
29/12/2019 17:27:23 48.28 48.59 49.16 47.7 46.6 46.1 53.61 53.8 54.19 53.9 53.6 53.2
29/12/2019 17:27:24 47.98 48.4 49.16 47.7 46.6 46.1 53.78 53.83 54.19 53.9 53.6 53.2
29/12/2019 17:27:25 47.66 48.12 49.16 47.7 46.6 46.1 53.62 53.82 54.19 53.9 53.6 53.2
29/12/2019 17:27:26 48.12 48.08 49.16 47.7 46.6 46.1 54.19 54.06 54.19 53.9 53.6 53.2
29/12/2019 17:27:27 47.52 48.16 49.16 47.7 46.6 46.1 53.87 54.05 54.19 53.9 53.6 53.2
29/12/2019 17:27:28 47.22 47.66 49.16 47.7 46.6 46.1 54.19 54.26 54.26 53.9 53.6 53.2
29/12/2019 17:27:29 47.13 47.37 49.16 47.7 46.6 46.1 53.55 54.23 54.26 53.9 53.6 53.2
29/12/2019 17:27:30 47.25 47.34 49.16 47.7 46.6 46.1 52.97 53.68 54.26 53.9 53.6 53.2
29/12/2019 17:27:31 46.39 47.35 49.16 47.7 46.6 46.1 53.49 53.55 54.26 53.9 53.6 53.2
29/12/2019 17:27:32 46.77 46.87 49.16 47.7 46.6 46.1 53.17 53.57 54.26 53.9 53.6 53.2
29/12/2019 17:27:33 47.24 47.15 49.16 47.7 46.6 46.1 53.68 53.67 54.26 53.9 53.6 53.2
29/12/2019 17:27:34 47.41 47.41 49.16 47.8 46.7 46.1 53.42 53.67 54.26 53.9 53.6 53.2
29/12/2019 17:27:35 48.14 47.92 49.16 47.8 46.7 46.1 53.76 53.79 54.26 53.9 53.6 53.2
29/12/2019 17:27:36 47.85 47.91 49.16 47.8 46.7 46.1 53.8 53.9 54.26 53.9 53.6 53.2
29/12/2019 17:27:37 47.61 47.93 49.16 47.8 46.7 46.1 53.83 53.84 54.26 53.9 53.6 53.2
29/12/2019 17:27:38 47.8 47.88 49.16 47.8 46.7 46.1 53.2 53.81 54.26 53.9 53.6 53.2
29/12/2019 17:27:39 47.6 47.94 49.16 47.8 46.7 46.1 53.64 53.7 54.26 53.9 53.6 53.2
29/12/2019 17:27:40 47.24 47.73 49.16 47.8 46.7 46.1 53.6 53.7 54.26 53.9 53.6 53.2
29/12/2019 17:27:41 46.53 47.4 49 47.8 46.7 46.1 53.35 53.62 54.26 53.9 53.6 53.2
29/12/2019 17:27:42 47.14 47.11 48.8 47.8 46.7 46.1 53.64 53.73 54.26 53.9 53.6 53.2
29/12/2019 17:27:43 46.49 47.1 48.8 47.8 46.7 46.1 53.13 53.61 54.26 53.9 53.6 53.2
29/12/2019 17:27:44 47.02 46.96 48.8 47.8 46.7 46.1 53.08 53.29 54.26 53.9 53.6 53.2
29/12/2019 17:27:45 46.68 46.91 48.8 47.8 46.7 46.1 53.33 53.44 54.26 53.9 53.6 53.2
29/12/2019 17:27:46 47.18 47.09 48.8 47.8 46.7 46.1 53.24 53.4 54.26 53.9 53.6 53.2
29/12/2019 17:27:47 46.83 47.16 48.8 47.8 46.7 46.1 53.47 53.42 54.26 53.9 53.6 53.2
29/12/2019 17:27:48 46.21 46.89 48.8 47.8 46.7 46.1 53.17 53.53 54.26 53.9 53.6 53.2
29/12/2019 17:27:49 46.95 46.81 48.8 47.8 46.7 46.1 53.76 53.73 54.26 53.9 53.6 53.2
29/12/2019 17:27:50 46.76 46.92 48.8 47.8 46.7 46.1 53.24 53.67 54.26 53.9 53.6 53.2
29/12/2019 17:27:51 47.07 47.16 48.8 47.8 46.7 46.1 53.38 53.46 54.26 53.9 53.6 53.2
29/12/2019 17:27:52 47.5 47.32 48.59 47.8 46.7 46.1 53.57 53.6 54.26 53.9 53.6 53.2
29/12/2019 17:27:53 47.09 47.37 48.4 47.8 46.7 46.1 53.46 53.66 54.26 53.9 53.6 53.2
29/12/2019 17:27:54 47.02 47.28 48.16 47.8 46.7 46.1 53.46 53.65 54.26 53.9 53.6 53.2
29/12/2019 17:27:55 46.82 47.1 48.16 47.8 46.7 46.1 53.24 53.47 54.26 53.9 53.6 53.2
29/12/2019 17:27:56 47.25 47.19 48.16 47.8 46.7 46.1 53.67 53.64 54.26 53.9 53.6 53.2
29/12/2019 17:27:57 47.87 47.64 47.94 47.8 46.7 46.1 53.82 53.78 54.26 53.9 53.6 53.2
29/12/2019 17:27:58 47.97 47.86 47.94 47.8 46.7 46.1 53.56 53.9 54.23 53.9 53.6 53.2
29/12/2019 17:27:59 47.88 48.12 48.12 47.8 46.7 46.1 53.79 53.82 53.9 53.9 53.6 53.2
29/12/2019 17:28:00 47.77 47.95 48.12 47.8 46.7 46.1 53.56 53.81 53.9 53.9 53.6 53.2
29/12/2019 17:28:01 47.79 47.93 48.12 47.8 46.7 46.1 53.71 53.86 53.9 53.9 53.6 53.2
29/12/2019 17:28:02 46.86 47.77 48.12 47.8 46.7 46.1 53.71 53.94 53.94 53.9 53.6 53.2
29/12/2019 17:28:03 47.05 47.28 48.12 47.8 46.7 46.1 53.59 53.72 53.94 53.9 53.6 53.2
29/12/2019 17:28:04 47.28 47.32 48.12 47.8 46.7 46.1 53.18 53.6 53.94 53.9 53.6 53.2
29/12/2019 17:28:05 47.31 47.37 48.12 47.8 46.7 46.1 53.53 53.52 53.94 53.9 53.6 53.2
29/12/2019 17:28:06 46.96 47.33 48.12 47.8 46.7 46.1 53.43 53.57 53.94 53.9 53.6 53.2
29/12/2019 17:28:07 46.68 47.21 48.12 47.8 46.7 46.2 53.57 53.76 53.94 53.9 53.6 53.2
29/12/2019 17:28:08 46.87 46.96 48.12 47.8 46.7 46.2 53.53 53.62 53.94 53.9 53.6 53.2
29/12/2019 17:28:09 47.28 47.25 48.12 47.8 46.8 46.2 53.04 53.61 53.94 53.9 53.6 53.2
29/12/2019 17:28:10 46.84 47.38 48.12 47.8 46.8 46.2 53.38 53.44 53.94 53.9 53.6 53.2
29/12/2019 17:28:11 47.07 47.16 48.12 47.8 46.8 46.2 53.29 53.43 53.94 53.9 53.6 53.2
29/12/2019 17:28:12 46.95 47.04 48.12 47.8 46.8 46.2 53.51 53.47 53.94 53.9 53.6 53.2
29/12/2019 17:28:13 46.87 47.09 48.12 47.8 46.8 46.2 53.52 53.67 53.94 53.9 53.6 53.2
29/12/2019 17:28:14 47.37 47.32 48.12 47.8 46.8 46.2 53.86 53.76 53.94 53.9 53.6 53.2
29/12/2019 17:28:15 47.13 47.36 48.12 47.8 46.8 46.2 53.49 53.75 53.94 53.9 53.6 53.2
29/12/2019 17:28:16 47.63 47.79 48.12 47.8 46.8 46.2 53.58 53.78 53.94 53.9 53.6 53.2
29/12/2019 17:28:17 47.15 47.44 48.12 47.7 46.8 46.2 53.25 53.61 53.94 53.9 53.6 53.2
29/12/2019 17:28:18 46.82 47.32 48.12 47.7 46.8 46.2 53.34 53.49 53.94 53.9 53.6 53.2
29/12/2019 17:28:19 47.02 47.2 48.12 47.7 46.8 46.2 53.6 53.57 53.94 53.9 53.6 53.2
29/12/2019 17:28:20 46.88 47.04 48.12 47.7 46.8 46.2 53.48 53.66 53.94 53.9 53.6 53.2
29/12/2019 17:28:21 48.1 47.79 48.12 47.7 46.8 46.2 53.77 53.84 53.94 53.9 53.6 53.2
29/12/2019 17:28:22 47.93 47.93 48.12 47.7 46.8 46.2 53.51 53.86 53.94 53.9 53.6 53.2
29/12/2019 17:28:23 48.42 48.27 48.27 47.7 46.8 46.2 54.13 53.89 53.94 53.9 53.6 53.2
29/12/2019 17:28:24 47.94 48.2 48.27 47.7 46.8 46.2 53.6 53.87 53.94 53.9 53.6 53.2
29/12/2019 17:28:25 47.59 48.12 48.27 47.7 46.8 46.2 53.97 54.04 54.04 53.9 53.6 53.2
29/12/2019 17:28:26 46.53 47.7 48.27 47.7 46.8 46.2 53.53 53.92 54.04 53.9 53.6 53.2
29/12/2019 17:28:27 46.78 47.07 48.27 47.7 46.8 46.2 52.96 53.61 54.04 53.9 53.6 53.2
29/12/2019 17:28:28 47 47.06 48.27 47.7 46.8 46.2 53.79 53.66 54.04 53.9 53.7 53.2
29/12/2019 17:28:29 47 47.16 48.27 47.7 46.8 46.2 53.44 53.72 54.04 53.9 53.7 53.2
29/12/2019 17:28:30 47.08 47.24 48.27 47.7 46.8 46.2 53.24 53.5 54.04 53.9 53.7 53.2
29/12/2019 17:28:31 46.96 47.16 48.27 47.7 46.8 46.2 53.22 53.56 54.04 53.8 53.7 53.2
29/12/2019 17:28:32 46.65 46.98 48.27 47.7 46.8 46.2 53.35 53.44 54.04 53.8 53.7 53.2
29/12/2019 17:28:33 46.84 46.89 48.27 47.7 46.8 46.2 53.17 53.37 54.04 53.8 53.7 53.2
29/12/2019 17:28:34 46.85 46.94 48.27 47.7 46.8 46.2 54.01 53.81 54.04 53.8 53.7 53.2
29/12/2019 17:28:35 47.32 47.25 48.27 47.7 46.8 46.2 53.45 53.72 54.04 53.8 53.7 53.2
29/12/2019 17:28:36 46.83 47.21 48.27 47.7 46.8 46.2 53.32 53.63 54.04 53.8 53.7 53.2
29/12/2019 17:28:37 47.01 47.09 48.27 47.7 46.8 46.2 53.25 53.51 54.04 53.8 53.7 53.2
29/12/2019 17:28:38 46.53 47.04 48.27 47.7 46.8 46.2 52.88 53.37 54.04 53.8 53.7 53.2
29/12/2019 17:28:39 47.13 47.06 48.27 47.7 46.8 46.2 53.25 53.28 54.04 53.8 53.7 53.2
29/12/2019 17:28:40 46.83 47.11 48.27 47.7 46.8 46.2 53.13 53.28 54.04 53.8 53.7 53.2
29/12/2019 17:28:41 47.14 47.09 48.27 47.7 46.8 46.2 53.29 53.35 54.04 53.8 53.7 53.2
29/12/2019 17:28:42 47.05 47.2 48.27 47.7 46.8 46.2 53.23 53.41 54.04 53.8 53.7 53.2
29/12/2019 17:28:43 47.48 47.37 48.27 47.7 46.8 46.2 53.39 53.45 54.04 53.8 53.7 53.2
29/12/2019 17:28:44 47.74 47.71 48.27 47.7 46.8 46.2 53.7 53.61 54.04 53.8 53.7 53.2
29/12/2019 17:28:45 47.28 47.6 48.27 47.7 46.9 46.2 53.77 53.73 54.04 53.8 53.7 53.2
29/12/2019 17:28:46 47.48 47.62 48.27 47.7 46.9 46.2 53.68 53.84 54.04 53.8 53.7 53.2
29/12/2019 17:28:47 47.22 47.52 48.27 47.7 46.9 46.2 53.78 53.89 54.04 53.8 53.7 53.2
29/12/2019 17:28:48 46.47 47.29 48.27 47.7 46.9 46.2 53.38 53.81 54.04 53.8 53.7 53.2
29/12/2019 17:28:49 47.37 47.25 48.27 47.7 46.9 46.2 53.83 53.87 54.04 53.8 53.7 53.2
29/12/2019 17:28:50 45.76 47.17 48.27 47.7 46.9 46.2 53.43 53.73 54.04 53.8 53.7 53.2
29/12/2019 17:28:51 46.42 46.48 48.27 47.7 46.9 46.2 53.75 53.86 54.04 53.8 53.7 53.2
29/12/2019 17:28:52 46.11 46.45 48.27 47.6 46.9 46.2 53.08 53.68 54.04 53.8 53.7 53.2
29/12/2019 17:28:53 46.37 46.45 48.2 47.6 46.9 46.2 53.53 53.61 54.04 53.8 53.7 53.2
29/12/2019 17:28:54 46.67 46.62 48.12 47.6 46.9 46.2 53.32 53.72 54.04 53.8 53.7 53.2
29/12/2019 17:28:55 46.38 46.55 47.71 47.6 46.9 46.2 53.12 53.34 53.92 53.8 53.7 53.2
29/12/2019 17:28:56 46.09 46.59 47.71 47.6 46.9 46.2 53.44 53.4 53.89 53.8 53.7 53.2
29/12/2019 17:28:57 46.46 46.5 47.71 47.6 46.9 46.2 53.65 53.61 53.89 53.8 53.7 53.2
29/12/2019 17:28:58 46.26 46.56 47.71 47.6 46.9 46.2 53.55 53.7 53.89 53.8 53.7 53.2
29/12/2019 17:28:59 46.25 46.41 47.71 47.6 46.9 46.2 53.63 53.71 53.89 53.8 53.7 53.2
29/12/2019 17:29:00 46.04 46.43 47.71 47.6 46.9 46.2 53.11 53.7 53.89 53.8 53.7 53.2
29/12/2019 17:29:01 46.58 46.46 47.71 47.6 46.9 46.2 53.48 53.5 53.89 53.8 53.7 53.2
29/12/2019 17:29:02 46.52 46.68 47.71 47.6 46.9 46.2 53.51 53.71 53.89 53.8 53.7 53.2
29/12/2019 17:29:03 46.51 46.58 47.71 47.6 46.9 46.2 53.44 53.54 53.89 53.8 53.7 53.2
29/12/2019 17:29:04 46.86 46.76 47.71 47.6 46.9 46.2 53.96 53.96 53.96 53.8 53.7 53.2
29/12/2019 17:29:05 47.57 47.34 47.71 47.6 46.9 46.2 53.63 53.87 53.96 53.8 53.7 53.2
29/12/2019 17:29:06 47.73 47.67 47.71 47.6 46.9 46.2 53.92 53.97 53.97 53.8 53.7 53.2
29/12/2019 17:29:07 47.29 47.68 47.71 47.6 46.9 46.2 53.45 53.85 53.97 53.8 53.7 53.2
29/12/2019 17:29:08 47.45 47.61 47.71 47.6 46.9 46.2 53.57 53.69 53.97 53.8 53.7 53.2
29/12/2019 17:29:09 47.5 47.57 47.71 47.6 46.9 46.2 53.58 53.69 53.97 53.8 53.7 53.2
29/12/2019 17:29:10 47.35 47.58 47.71 47.6 46.9 46.2 53.99 53.99 53.99 53.8 53.7 53.2
29/12/2019 17:29:11 46.99 47.47 47.71 47.6 46.9 46.2 53.85 53.95 53.99 53.8 53.7 53.2
29/12/2019 17:29:12 46.77 47.16 47.71 47.6 46.9 46.2 53.56 53.92 53.99 53.8 53.7 53.2
29/12/2019 17:29:13 46.09 46.92 47.71 47.6 46.9 46.2 53.51 53.84 53.99 53.8 53.7 53.2
29/12/2019 17:29:14 46.15 46.38 47.68 47.6 46.9 46.2 53.32 53.63 53.99 53.8 53.7 53.2
29/12/2019 17:29:15 46.28 46.44 47.68 47.6 46.9 46.2 53.38 53.46 53.99 53.8 53.7 53.2
29/12/2019 17:29:16 46.03 46.3 47.68 47.5 46.9 46.2 53.8 53.76 53.99 53.7 53.7 53.2
29/12/2019 17:29:17 46.52 46.46 47.68 47.5 46.9 46.2 53.25 53.79 53.99 53.7 53.7 53.2
29/12/2019 17:29:18 46.41 46.87 47.68 47.5 46.9 46.2 53.64 53.63 53.99 53.7 53.7 53.2
29/12/2019 17:29:19 46.66 46.69 47.68 47.5 46.9 46.2 53.8 53.87 53.99 53.7 53.7 53.2
29/12/2019 17:29:20 46.26 46.66 47.68 47.5 46.9 46.2 53.11 53.81 53.99 53.7 53.7 53.2
29/12/2019 17:29:21 46.43 46.48 47.68 47.5 46.9 46.2 53.42 53.53 53.99 53.7 53.7 53.2
29/12/2019 17:29:22 46.27 46.39 47.68 47.5 46.9 46.2 53.47 53.63 53.99 53.7 53.7 53.2
29/12/2019 17:29:23 46.48 46.61 47.68 47.5 46.9 46.2 53.73 53.69 53.99 53.7 53.7 53.2
29/12/2019 17:29:24 46.68 46.72 47.68 47.5 46.9 46.2 53.58 53.73 53.99 53.7 53.7 53.2
29/12/2019 17:29:25 46.36 46.59 47.68 47.5 46.9 46.2 53.32 53.74 53.99 53.7 53.7 53.2
29/12/2019 17:29:26 47.32 47.02 47.68 47.5 46.9 46.2 53.77 53.81 53.99 53.7 53.7 53.2
29/12/2019 17:29:27 46.52 47 47.68 47.5 46.9 46.2 53.11 53.8 53.99 53.7 53.7 53.2
29/12/2019 17:29:28 46.39 46.7 47.68 47.5 46.9 46.2 53.47 53.54 53.99 53.7 53.7 53.2
29/12/2019 17:29:29 46.88 46.99 47.68 47.5 46.9 46.2 52.99 53.5 53.99 53.7 53.7 53.2
29/12/2019 17:29:30 46.08 46.75 47.68 47.5 46.9 46.2 52.95 53.13 53.99 53.7 53.7 53.2
29/12/2019 17:29:31 46.38 46.55 47.68 47.5 46.9 46.2 53.49 53.44 53.99 53.7 53.7 53.2
29/12/2019 17:29:32 47.23 47.02 47.68 47.5 46.9 46.2 53.26 53.46 53.99 53.7 53.7 53.2
29/12/2019 17:29:33 47.34 47.22 47.68 47.5 46.9 46.2 53.62 53.55 53.99 53.7 53.7 53.2
29/12/2019 17:29:34 47.43 47.37 47.68 47.5 46.9 46.2 54.21 54 54 53.7 53.7 53.2
29/12/2019 17:29:35 47.8 47.71 47.71 47.5 46.9 46.2 53.71 53.97 54 53.7 53.7 53.2
29/12/2019 17:29:36 47.9 47.96 47.96 47.5 46.9 46.2 53.7 53.97 54 53.7 53.7 53.2
29/12/2019 17:29:37 47.27 47.77 47.96 47.5 46.9 46.2 53.73 53.81 54 53.7 53.7 53.2
29/12/2019 17:29:38 47.4 47.62 47.96 47.5 46.9 46.2 54.04 54.1 54.1 53.7 53.7 53.2
29/12/2019 17:29:39 47.13 47.38 47.96 47.5 46.9 46.2 53.49 53.91 54.1 53.7 53.7 53.2
29/12/2019 17:29:40 46.51 47.22 47.96 47.5 46.9 46.2 53.18 53.65 54.1 53.7 53.7 53.2
29/12/2019 17:29:41 45.96 46.78 47.96 47.5 46.9 46.2 53.07 53.38 54.1 53.7 53.7 53.2
29/12/2019 17:29:42 46.48 46.48 47.96 47.5 46.9 46.2 53.43 53.44 54.1 53.7 53.7 53.2
29/12/2019 17:29:43 46.41 46.54 47.96 47.5 46.9 46.2 53.72 53.75 54.1 53.7 53.7 53.2
29/12/2019 17:29:44 46.73 46.84 47.96 47.5 46.9 46.2 53.84 53.76 54.1 53.7 53.7 53.2
29/12/2019 17:29:45 46.14 46.6 47.96 47.4 46.9 46.2 53.2 53.76 54.1 53.7 53.7 53.2
29/12/2019 17:29:46 46.36 46.63 47.96 47.4 46.9 46.2 53.2 53.55 54.1 53.7 53.7 53.2
29/12/2019 17:29:47 46.09 46.36 47.96 47.4 46.9 46.2 53.64 53.57 54.1 53.7 53.7 53.2
29/12/2019 17:29:48 46.57 46.56 47.96 47.4 46.9 46.2 53.72 53.8 54.1 53.7 53.7 53.2
29/12/2019 17:29:49 46.76 46.63 47.96 47.4 46.9 46.2 54.08 54.03 54.1 53.7 53.7 53.2
29/12/2019 17:29:50 46.2 46.71 47.96 47.4 46.9 46.2 53.17 53.93 54.1 53.7 53.7 53.2
29/12/2019 17:29:51 46.37 46.61 47.96 47.4 46.9 46.2 53.78 53.87 54.1 53.7 53.7 53.2
29/12/2019 17:29:52 46.59 46.58 47.96 47.4 46.9 46.2 54.19 54.09 54.1 53.7 53.7 53.2
29/12/2019 17:29:53 46.27 46.55 47.96 47.4 46.9 46.2 54.2 54.33 54.33 53.7 53.7 53.2
29/12/2019 17:29:54 46.49 46.57 47.96 47.4 46.9 46.2 54.4 54.5 54.5 53.7 53.7 53.2
29/12/2019 17:29:55 45.86 46.53 47.96 47.4 46.9 46.2 55.45 55.15 55.15 53.7 53.7 53.2
29/12/2019 17:29:56 46.16 46.26 47.96 47.4 46.9 46.2 54.74 55.06 55.15 53.7 53.7 53.2
29/12/2019 17:29:57 46.34 46.48 47.96 47.4 46.9 46.2 55.96 55.78 55.78 53.7 53.7 53.2
29/12/2019 17:29:58 47.21 46.92 47.96 47.4 46.9 46.2 56.64 56.51 56.51 53.8 53.7 53.2
29/12/2019 17:29:59 47.54 47.29 47.96 47.4 46.9 46.2 54.58 56.45 56.51 53.8 53.7 53.2
29/12/2019 17:30:00 47.48 47.53 47.96 47.4 46.9 46.2 54.08 55.36 56.51 53.8 53.7 53.2
29/12/2019 17:30:01 47.43 47.48 47.96 47.4 46.9 46.2 53.9 54.64 56.51 53.8 53.7 53.2
29/12/2019 17:30:02 47.42 47.49 47.96 47.4 46.9 46.2 54.23 54.29 56.51 53.8 53.7 53.2
29/12/2019 17:30:03 47.2 47.57 47.96 47.4 46.9 46.2 54.71 54.59 56.51 53.8 53.7 53.2
29/12/2019 17:30:04 47.44 47.46 47.96 47.4 46.9 46.2 54.97 54.9 56.51 53.8 53.7 53.2
29/12/2019 17:30:05 47.21 47.54 47.96 47.4 46.9 46.2 54.65 54.89 56.51 53.8 53.7 53.2
29/12/2019 17:30:06 46.37 47.24 47.77 47.4 46.9 46.2 53.75 54.69 56.51 53.8 53.7 53.2
29/12/2019 17:30:07 46.41 46.86 47.62 47.4 46.9 46.2 53.69 54.12 56.51 53.8 53.7 53.2
29/12/2019 17:30:08 46.24 46.56 47.57 47.4 46.9 46.2 53.26 53.92 56.51 53.8 53.7 53.2
29/12/2019 17:30:09 46.14 46.52 47.57 47.4 46.9 46.2 54.01 53.83 56.51 53.8 53.7 53.2
29/12/2019 17:30:10 46.22 46.35 47.57 47.4 46.9 46.2 53.74 53.86 56.51 53.8 53.7 53.2
29/12/2019 17:30:11 45.81 46.19 47.57 47.4 46.9 46.2 53.72 53.94 56.51 53.8 53.7 53.2
29/12/2019 17:30:12 46.73 46.53 47.57 47.4 46.9 46.2 54.28 54.15 56.51 53.8 53.7 53.2
29/12/2019 17:30:13 46.54 46.65 47.57 47.4 46.9 46.2 53.69 54.13 56.51 53.8 53.7 53.2
29/12/2019 17:30:14 46.94 46.92 47.57 47.4 46.9 46.2 54.08 54.07 56.51 53.8 53.7 53.2
29/12/2019 17:30:15 46.27 46.87 47.57 47.4 46.9 46.2 53.68 54.07 56.51 53.8 53.7 53.2
29/12/2019 17:30:16 46.37 46.72 47.57 47.4 47 46.2 53.58 53.9 56.51 53.8 53.7 53.2
29/12/2019 17:30:17 46.31 46.44 47.57 47.4 47 46.2 53.2 53.68 56.51 53.8 53.7 53.2
29/12/2019 17:30:18 46.94 46.95 47.57 47.4 47 46.2 54.14 53.95 56.51 53.8 53.7 53.2
29/12/2019 17:30:19 46.08 47.1 47.57 47.4 47 46.2 53.45 54.01 56.51 53.8 53.7 53.2
29/12/2019 17:30:20 46.55 46.58 47.57 47.4 47 46.2 53.06 53.8 56.51 53.8 53.7 53.2
29/12/2019 17:30:21 46.01 46.5 47.57 47.4 46.9 46.2 53.13 53.3 56.51 53.8 53.7 53.2
29/12/2019 17:30:22 46.46 46.47 47.57 47.4 46.9 46.2 53.45 53.49 56.51 53.8 53.7 53.2
29/12/2019 17:30:23 46.47 46.64 47.57 47.4 46.9 46.2 53.73 53.73 56.51 53.8 53.7 53.2
29/12/2019 17:30:24 46.41 46.55 47.57 47.4 47 46.2 53.4 53.6 56.51 53.8 53.7 53.2
29/12/2019 17:30:25 46.35 46.53 47.57 47.4 47 46.2 53.71 53.75 56.51 53.8 53.7 53.2
29/12/2019 17:30:26 46.49 46.52 47.57 47.4 47 46.2 53.73 53.77 56.51 53.8 53.7 53.2
29/12/2019 17:30:27 47.24 47.04 47.57 47.4 47 46.2 54.08 54.08 56.51 53.8 53.7 53.2
29/12/2019 17:30:28 46.92 47.02 47.57 47.4 47 46.2 53.92 54.03 56.45 53.8 53.7 53.2
29/12/2019 17:30:29 47.48 47.34 47.57 47.4 47 46.2 53.68 53.94 55.36 53.8 53.7 53.2
29/12/2019 17:30:30 47.75 47.73 47.73 47.4 47 46.2 54.14 54.06 54.9 53.8 53.7 53.2
29/12/2019 17:30:31 47.68 47.77 47.77 47.4 47 46.2 54.41 54.44 54.9 53.8 53.7 53.2
29/12/2019 17:30:32 47.6 47.74 47.77 47.4 47 46.2 53.74 54.21 54.9 53.8 53.7 53.2
29/12/2019 17:30:33 46.94 47.64 47.77 47.4 47 46.2 53.68 54.09 54.9 53.8 53.7 53.2
29/12/2019 17:30:34 46.13 47.16 47.77 47.4 47 46.2 52.99 53.74 54.89 53.8 53.7 53.2
29/12/2019 17:30:35 46.46 46.65 47.77 47.4 47 46.2 53.27 53.46 54.69 53.8 53.7 53.2
29/12/2019 17:30:36 46.83 46.83 47.77 47.4 47 46.2 53.91 53.74 54.44 53.8 53.7 53.2
29/12/2019 17:30:37 46.14 46.68 47.77 47.4 47 46.2 53.92 53.94 54.44 53.8 53.7 53.2
29/12/2019 17:30:38 46.2 46.43 47.77 47.4 47 46.2 53.85 54.01 54.44 53.8 53.7 53.2
29/12/2019 17:30:39 46.43 46.47 47.77 47.4 47 46.2 53.98 54.19 54.44 53.8 53.7 53.2
29/12/2019 17:30:40 46.53 46.61 47.77 47.4 47 46.2 53.75 53.98 54.44 53.8 53.7 53.2
29/12/2019 17:30:41 46.63 46.65 47.77 47.4 47 46.2 53.5 53.98 54.44 53.8 53.7 53.2
29/12/2019 17:30:42 46.82 46.82 47.77 47.4 47 46.2 53.79 53.87 54.44 53.8 53.7 53.2
29/12/2019 17:30:43 46.3 46.78 47.77 47.4 47 46.2 53.27 53.78 54.44 53.8 53.7 53.2
29/12/2019 17:30:44 46.5 46.61 47.77 47.3 47 46.2 53.15 53.4 54.44 53.8 53.7 53.2
29/12/2019 17:30:45 45.96 46.47 47.77 47.3 47 46.2 53.28 53.39 54.44 53.8 53.7 53.2
29/12/2019 17:30:46 46.48 46.44 47.77 47.3 47 46.2 53.42 53.61 54.44 53.8 53.7 53.2
29/12/2019 17:30:47 45.98 46.39 47.77 47.3 47 46.2 53.43 53.58 54.44 53.8 53.7 53.2
29/12/2019 17:30:48 46.24 46.31 47.77 47.3 47 46.2 53.27 53.59 54.44 53.8 53.7 53.2
29/12/2019 17:30:49 46.37 46.47 47.77 47.3 47 46.2 53.38 53.62 54.44 53.8 53.7 53.2
29/12/2019 17:30:50 46.65 46.6 47.77 47.3 47 46.2 54.13 53.9 54.44 53.8 53.7 53.2
29/12/2019 17:30:51 46.42 46.65 47.77 47.3 47 46.2 53.59 53.94 54.44 53.8 53.7 53.2
29/12/2019 17:30:52 46.98 46.93 47.77 47.3 47 46.2 54 53.91 54.44 53.8 53.7 53.2
29/12/2019 17:30:53 47.33 47.21 47.77 47.3 47 46.2 54.19 54.08 54.44 53.8 53.7 53.2
29/12/2019 17:30:54 47.57 47.48 47.77 47.3 47 46.2 54.02 54.24 54.44 53.8 53.7 53.2
29/12/2019 17:30:55 47.25 47.48 47.77 47.3 47 46.2 53.65 54.11 54.44 53.8 53.7 53.2
29/12/2019 17:30:56 47.4 47.59 47.77 47.3 47 46.2 54.45 54.31 54.44 53.8 53.7 53.2
29/12/2019 17:30:57 47.13 47.4 47.77 47.3 47 46.2 53.82 54.12 54.44 53.8 53.7 53.2
29/12/2019 17:30:58 47.1 47.21 47.77 47.3 47 46.2 53.82 54.14 54.44 53.8 53.7 53.2
29/12/2019 17:30:59 47.43 47.46 47.77 47.3 47 46.2 53.53 54 54.44 53.8 53.7 53.2
29/12/2019 17:31:00 46.42 47.31 47.77 47.3 47 46.2 52.95 53.63 54.44 53.8 53.7 53.2
29/12/2019 17:31:01 46.25 46.79 47.74 47.3 47 46.2 53.53 53.4 54.31 53.7 53.7 53.2
29/12/2019 17:31:02 46.31 46.47 47.64 47.3 47 46.2 53.19 53.59 54.31 53.7 53.7 53.2
29/12/2019 17:31:03 46.15 46.49 47.59 47.3 47 46.2 53.69 53.57 54.31 53.7 53.7 53.2
29/12/2019 17:31:04 46.12 46.3 47.59 47.3 47 46.2 53.87 53.84 54.31 53.7 53.7 53.2
29/12/2019 17:31:05 46.25 46.42 47.59 47.3 47 46.2 53.07 53.73 54.31 53.7 53.7 53.2
29/12/2019 17:31:06 45.97 46.27 47.59 47.3 47 46.2 53.15 53.39 54.31 53.7 53.7 53.2
29/12/2019 17:31:07 46.59 46.46 47.59 47.3 47 46.2 53.83 53.72 54.31 53.7 53.7 53.2
29/12/2019 17:31:08 46.23 46.4 47.59 47.3 47 46.2 53.88 53.91 54.31 53.7 53.7 53.2
29/12/2019 17:31:09 46.37 46.61 47.59 47.3 47 46.2 54.09 54.08 54.31 53.7 53.7 53.2
29/12/2019 17:31:10 46.41 46.39 47.59 47.3 47 46.2 53.15 53.94 54.31 53.7 53.7 53.2
29/12/2019 17:31:11 45.97 46.48 47.59 47.3 47 46.2 53.68 53.79 54.31 53.7 53.7 53.2
29/12/2019 17:31:12 45.99 46.19 47.59 47.3 47 46.2 53.39 53.7 54.31 53.7 53.7 53.2
29/12/2019 17:31:13 46.33 46.29 47.59 47.3 47 46.2 53.91 53.8 54.31 53.7 53.7 53.2
29/12/2019 17:31:14 46.08 46.38 47.59 47.2 47 46.2 53.44 53.91 54.31 53.7 53.7 53.2
29/12/2019 17:31:15 46.66 46.58 47.59 47.2 47 46.2 53.02 53.51 54.31 53.7 53.7 53.2
29/12/2019 17:31:16 45.89 46.48 47.59 47.2 47 46.2 53.3 53.32 54.31 53.7 53.7 53.2
29/12/2019 17:31:17 46.61 46.5 47.59 47.2 47 46.2 53.55 53.52 54.31 53.7 53.7 53.2
29/12/2019 17:31:18 46.53 46.57 47.59 47.2 47 46.2 53.28 53.56 54.31 53.7 53.7 53.2
29/12/2019 17:31:19 47.81 47.44 47.59 47.2 47 46.2 53.63 53.68 54.31 53.7 53.7 53.2
29/12/2019 17:31:20 47.48 47.59 47.59 47.2 47 46.2 53.95 53.92 54.31 53.7 53.7 53.2
29/12/2019 17:31:21 47.42 47.58 47.59 47.2 47 46.2 53.96 54.04 54.31 53.7 53.7 53.2
29/12/2019 17:31:22 47.66 47.62 47.62 47.2 47 46.2 53.8 54 54.31 53.7 53.7 53.2
29/12/2019 17:31:23 47.39 47.77 47.77 47.2 47 46.2 53.57 53.9 54.31 53.7 53.7 53.2
29/12/2019 17:31:24 46.27 47.4 47.77 47.2 47 46.2 53.33 53.64 54.31 53.7 53.7 53.2
29/12/2019 17:31:25 45.99 46.7 47.77 47.2 47 46.2 52.99 53.63 54.31 53.7 53.7 53.2
29/12/2019 17:31:26 46.33 46.4 47.77 47.2 47 46.2 53.41 53.48 54.14 53.7 53.7 53.2
29/12/2019 17:31:27 46.8 46.73 47.77 47.2 47 46.2 53.73 53.66 54.14 53.7 53.7 53.2
29/12/2019 17:31:28 45.72 46.58 47.77 47.2 47 46.2 52.97 53.63 54.08 53.7 53.7 53.2
29/12/2019 17:31:29 46.2 46.3 47.77 47.2 47 46.2 53.57 53.55 54.08 53.7 53.7 53.2
29/12/2019 17:31:30 46.01 46.14 47.77 47.2 47 46.2 53.86 53.74 54.08 53.7 53.7 53.2
29/12/2019 17:31:31 46.73 46.59 47.77 47.2 47 46.2 53.34 53.7 54.08 53.7 53.7 53.2
29/12/2019 17:31:32 46.35 46.65 47.77 47.2 47 46.2 52.92 53.54 54.08 53.7 53.7 53.2
29/12/2019 17:31:33 46.55 46.59 47.77 47.2 47 46.2 53.76 53.65 54.08 53.7 53.7 53.2
29/12/2019 17:31:34 46.13 46.47 47.77 47.1 47 46.2 53.33 53.69 54.08 53.7 53.7 53.2
29/12/2019 17:31:35 46.74 46.68 47.77 47.1 47 46.2 53.42 53.69 54.08 53.7 53.7 53.2
29/12/2019 17:31:36 46.53 46.72 47.77 47.1 47 46.2 52.69 53.35 54.08 53.7 53.7 53.2
29/12/2019 17:31:37 46.22 46.62 47.77 47.1 47 46.2 53.6 53.44 54.08 53.7 53.7 53.2
29/12/2019 17:31:38 47.03 46.9 47.77 47.1 47 46.2 53.26 53.45 54.08 53.7 53.7 53.2
29/12/2019 17:31:39 47.49 47.36 47.77 47.1 47 46.2 53.76 53.66 54.04 53.7 53.7 53.2
29/12/2019 17:31:40 47.58 47.52 47.77 47.1 47 46.2 53.47 53.93 54.04 53.7 53.7 53.2
29/12/2019 17:31:41 47.45 47.54 47.77 47.1 47 46.2 54.09 53.91 54.04 53.7 53.7 53.2
29/12/2019 17:31:42 47.74 47.7 47.77 47.1 47 46.2 53.94 53.99 54.04 53.7 53.7 53.2
29/12/2019 17:31:43 47.41 47.9 47.9 47.1 47 46.2 53.62 54.01 54.04 53.7 53.7 53.2
29/12/2019 17:31:44 46.28 47.42 47.9 47.1 47 46.2 53.68 53.77 54.04 53.7 53.7 53.2
29/12/2019 17:31:45 46.08 46.74 47.9 47.1 47 46.2 53.33 53.86 54.04 53.7 53.7 53.2
29/12/2019 17:31:46 46.2 46.5 47.9 47.1 47 46.2 53.64 53.65 54.04 53.7 53.7 53.2
29/12/2019 17:31:47 46.41 46.42 47.9 47.1 47 46.2 53.33 53.67 54.04 53.6 53.7 53.2
29/12/2019 17:31:48 46.59 46.64 47.9 47 47 46.2 53.66 53.72 54.04 53.6 53.7 53.2
29/12/2019 17:31:49 46.97 47.01 47.9 47 47 46.2 53.42 53.57 54.04 53.6 53.7 53.2
29/12/2019 17:31:50 46.51 46.82 47.9 47 47 46.2 53.76 53.75 54.04 53.6 53.7 53.2
29/12/2019 17:31:51 46.73 46.8 47.9 47 47 46.2 53.64 53.89 54.01 53.6 53.7 53.2
29/12/2019 17:31:52 46.57 46.83 47.9 47 47 46.2 53.65 53.73 54.01 53.6 53.7 53.2
29/12/2019 17:31:53 46.29 46.68 47.9 47 47 46.2 53.68 53.79 54.01 53.6 53.7 53.2
29/12/2019 17:31:54 46.25 46.43 47.9 47 47 46.2 53.92 53.92 54.01 53.6 53.7 53.2
29/12/2019 17:31:55 46.12 46.46 47.9 47 47 46.2 53.52 53.99 54.01 53.6 53.7 53.2
29/12/2019 17:31:56 46.14 46.23 47.9 47 47 46.2 53.82 53.83 54.01 53.6 53.7 53.2
29/12/2019 17:31:57 46.64 46.52 47.9 47 47 46.2 53.06 53.68 54.01 53.6 53.7 53.2
29/12/2019 17:31:58 46.23 46.73 47.9 47 47 46.2 53.48 53.59 54.01 53.6 53.7 53.2
29/12/2019 17:31:59 46.49 46.45 47.9 47 47 46.2 53.94 53.87 54.01 53.6 53.7 53.2
29/12/2019 17:32:00 46.95 46.94 47.9 47 47 46.2 53.46 53.76 54.01 53.6 53.7 53.2
29/12/2019 17:32:01 47.82 47.53 47.9 47 47 46.2 54 53.9 54.01 53.6 53.7 53.2
29/12/2019 17:32:02 47.63 47.74 47.9 47 47 46.2 53.83 53.97 54.01 53.6 53.7 53.2
29/12/2019 17:32:03 47.52 47.64 47.9 47 47 46.2 54.01 54.05 54.05 53.6 53.7 53.2
29/12/2019 17:32:04 46.99 47.52 47.9 47 47 46.2 54 54.33 54.33 53.6 53.7 53.2
29/12/2019 17:32:05 47.18 47.27 47.9 47 47 46.2 53.98 54.16 54.33 53.6 53.7 53.2
29/12/2019 17:32:06 47.43 47.42 47.9 47 47 46.2 54.2 54.14 54.33 53.7 53.7 53.2
29/12/2019 17:32:07 47.06 47.43 47.9 47 47 46.2 53.91 54.28 54.33 53.7 53.7 53.2
29/12/2019 17:32:08 46.42 47.09 47.9 47 47 46.2 53.57 53.95 54.33 53.6 53.7 53.2
29/12/2019 17:32:09 45.85 46.68 47.9 46.9 47 46.2 53.53 53.72 54.33 53.6 53.7 53.2
29/12/2019 17:32:10 45.88 46.32 47.9 46.9 47 46.2 53.53 53.8 54.33 53.6 53.7 53.2
29/12/2019 17:32:11 45.99 46.07 47.9 46.9 47 46.2 53.39 53.57 54.33 53.6 53.7 53.2
29/12/2019 17:32:12 46.2 46.22 47.9 46.9 47 46.2 54.1 53.93 54.33 53.6 53.7 53.2
29/12/2019 17:32:13 46.25 46.3 47.74 46.9 47 46.2 53.07 53.88 54.33 53.6 53.7 53.2
29/12/2019 17:32:14 46.75 46.85 47.74 46.9 47 46.2 53.78 53.74 54.33 53.6 53.7 53.2
29/12/2019 17:32:15 46.59 46.63 47.74 46.9 47 46.2 53.43 53.83 54.33 53.6 53.7 53.2
29/12/2019 17:32:16 46.54 46.88 47.74 46.9 47 46.2 53.62 53.64 54.33 53.6 53.7 53.2
29/12/2019 17:32:17 46.72 46.72 47.74 46.9 47 46.2 52.94 53.61 54.33 53.6 53.7 53.2
29/12/2019 17:32:18 45.62 46.64 47.74 46.9 47 46.2 52.97 53.19 54.33 53.6 53.7 53.2
29/12/2019 17:32:19 46.79 46.6 47.74 46.9 47 46.2 53.22 53.22 54.33 53.6 53.7 53.2
29/12/2019 17:32:20 46.43 46.74 47.74 46.9 47 46.1 53.36 53.38 54.33 53.6 53.7 53.2
29/12/2019 17:32:21 46.27 46.57 47.74 46.9 47 46.1 53.13 53.49 54.33 53.6 53.7 53.2
29/12/2019 17:32:22 46.97 46.76 47.74 46.8 47 46.1 53.5 53.51 54.33 53.6 53.7 53.2
29/12/2019 17:32:23 46.11 46.82 47.74 46.8 47 46.1 53.01 53.49 54.33 53.6 53.7 53.2
29/12/2019 17:32:24 46.97 46.83 47.74 46.8 47 46.1 53.59 53.48 54.33 53.6 53.7 53.2
29/12/2019 17:32:25 47.49 47.31 47.74 46.8 47 46.1 53.9 53.83 54.33 53.6 53.7 53.2
29/12/2019 17:32:26 47.44 47.4 47.74 46.8 47 46.1 53.99 53.96 54.33 53.6 53.7 53.2
29/12/2019 17:32:27 46.54 47.45 47.74 46.8 47 46.1 53.36 53.99 54.33 53.6 53.7 53.2
29/12/2019 17:32:28 45.94 46.84 47.74 46.8 47 46.1 53.24 53.49 54.33 53.6 53.7 53.2
29/12/2019 17:32:29 46.34 46.52 47.74 46.8 47 46.1 53.81 53.67 54.33 53.6 53.7 53.2
29/12/2019 17:32:30 46.68 46.66 47.74 46.8 47 46.1 53.6 53.74 54.33 53.6 53.7 53.2
29/12/2019 17:32:31 46.05 46.65 47.74 46.8 47 46.1 53.63 54.04 54.33 53.6 53.7 53.2
29/12/2019 17:32:32 45.94 46.44 47.64 46.8 47 46.1 53.01 53.49 54.33 53.6 53.7 53.2
29/12/2019 17:32:33 45.78 46.01 47.52 46.8 47 46.1 53.53 53.5 54.33 53.6 53.7 53.2
29/12/2019 17:32:34 45.52 46 47.45 46.8 47 46.1 53.37 53.71 54.28 53.6 53.7 53.2
29/12/2019 17:32:35 45.94 45.89 47.45 46.8 47 46.1 53.06 53.42 54.28 53.6 53.7 53.2
29/12/2019 17:32:36 46.3 46.17 47.45 46.8 47 46.1 53.32 53.4 54.28 53.6 53.7 53.2
29/12/2019 17:32:37 46.39 46.41 47.45 46.8 47 46.1 52.96 53.35 54.04 53.6 53.7 53.2
29/12/2019 17:32:38 47.09 46.87 47.45 46.8 47 46.1 53.7 53.55 54.04 53.6 53.7 53.2
29/12/2019 17:32:39 46.3 46.91 47.45 46.8 47 46.1 53.27 53.51 54.04 53.6 53.7 53.2
29/12/2019 17:32:40 47.13 47.03 47.45 46.8 47 46.1 53.83 53.76 54.04 53.6 53.7 53.2
29/12/2019 17:32:41 47.71 47.53 47.53 46.8 47 46.1 54.37 54.17 54.17 53.6 53.7 53.2
29/12/2019 17:32:42 47 47.41 47.53 46.8 47 46.1 53.42 54.15 54.17 53.6 53.7 53.2
29/12/2019 17:32:43 47.46 47.39 47.53 46.8 47 46.1 53.58 53.79 54.17 53.6 53.7 53.2
29/12/2019 17:32:44 47.48 47.54 47.54 46.8 47 46.1 54.34 54.26 54.26 53.6 53.7 53.2
29/12/2019 17:32:45 47.23 47.57 47.57 46.8 47 46.1 54.03 54.27 54.27 53.6 53.7 53.2
29/12/2019 17:32:46 46.05 47.22 47.57 46.8 47 46.1 52.94 54.03 54.27 53.6 53.7 53.2
29/12/2019 17:32:47 46.36 46.61 47.57 46.8 47 46.1 53.53 53.64 54.27 53.6 53.7 53.2
29/12/2019 17:32:48 45.67 46.52 47.57 46.8 47 46.1 53.1 53.57 54.27 53.6 53.7 53.2
29/12/2019 17:32:49 46.13 46.15 47.57 46.8 47 46.1 53.3 53.38 54.27 53.6 53.7 53.2
29/12/2019 17:32:50 46.03 46.26 47.57 46.8 47 46.1 53.35 53.52 54.27 53.6 53.7 53.2
29/12/2019 17:32:51 46.54 46.38 47.57 46.8 47 46.1 53.24 53.48 54.27 53.6 53.7 53.2
29/12/2019 17:32:52 46.59 46.59 47.57 46.8 47 46.1 53.6 53.54 54.27 53.6 53.7 53.2
29/12/2019 17:32:53 46.19 46.55 47.57 46.8 47 46.1 53.13 53.47 54.27 53.6 53.7 53.2
29/12/2019 17:32:54 46.26 46.4 47.57 46.8 47 46.1 53.19 53.34 54.27 53.6 53.7 53.2
29/12/2019 17:32:55 45.99 46.26 47.57 46.8 47 46.1 52.76 53.23 54.27 53.6 53.7 53.2
29/12/2019 17:32:56 46.73 46.66 47.57 46.8 47 46.1 53.92 53.64 54.27 53.6 53.7 53.2
29/12/2019 17:32:57 46.2 46.49 47.57 46.8 47 46.1 53.24 53.66 54.27 53.6 53.7 53.2
29/12/2019 17:32:58 46.18 46.41 47.57 46.8 47 46.1 53.72 53.75 54.27 53.6 53.7 53.2
29/12/2019 17:32:59 46.64 46.62 47.57 46.7 47 46.1 53.53 53.7 54.27 53.6 53.7 53.2
29/12/2019 17:33:00 46.42 46.54 47.57 46.7 47 46.1 53.93 53.87 54.27 53.6 53.7 53.2
29/12/2019 17:33:01 46.4 46.6 47.57 46.7 47 46.1 53.73 53.92 54.27 53.6 53.7 53.2
29/12/2019 17:33:02 47.11 46.92 47.57 46.7 47 46.1 54.21 54.06 54.27 53.6 53.7 53.2
29/12/2019 17:33:03 47.34 47.38 47.57 46.7 47 46.1 53.96 54.12 54.27 53.6 53.7 53.2
29/12/2019 17:33:04 46.94 47.21 47.57 46.7 47 46.1 54.02 54.16 54.27 53.6 53.7 53.2
29/12/2019 17:33:05 47.37 47.31 47.57 46.7 47 46.1 54.06 54.22 54.27 53.6 53.7 53.2
29/12/2019 17:33:06 47.16 47.35 47.57 46.7 47 46.1 53.74 54.17 54.27 53.6 53.7 53.2
29/12/2019 17:33:07 46.89 47.3 47.57 46.7 47 46.1 53.77 54.02 54.27 53.6 53.7 53.2
29/12/2019 17:33:08 47.25 47.17 47.57 46.7 47 46.1 54.2 54.1 54.27 53.6 53.7 53.2
29/12/2019 17:33:09 46.81 47.32 47.57 46.7 47 46.1 53.68 54.13 54.27 53.6 53.7 53.2
29/12/2019 17:33:10 45.69 46.84 47.57 46.7 47 46.1 54.03 54.15 54.27 53.6 53.7 53.2
29/12/2019 17:33:11 46.73 46.55 47.57 46.7 47 46.1 54.37 54.32 54.32 53.6 53.7 53.2
29/12/2019 17:33:12 46.26 46.62 47.57 46.7 47 46.1 53.16 54.32 54.32 53.6 53.7 53.2
29/12/2019 17:33:13 45.99 46.42 47.57 46.7 47 46.1 53.11 53.6 54.32 53.6 53.7 53.2
29/12/2019 17:33:14 46.31 46.3 47.57 46.7 47 46.1 53.41 53.43 54.32 53.6 53.7 53.2
29/12/2019 17:33:15 46.26 46.38 47.38 46.7 47 46.1 53.1 53.46 54.32 53.6 53.7 53.2
29/12/2019 17:33:16 46.46 46.57 47.38 46.7 47 46.1 53.39 53.35 54.32 53.6 53.7 53.2
29/12/2019 17:33:17 46.3 46.42 47.38 46.7 47 46.1 53.33 53.45 54.32 53.6 53.7 53.2
29/12/2019 17:33:18 46.08 46.52 47.38 46.7 47 46.1 53.11 53.39 54.32 53.6 53.7 53.2
29/12/2019 17:33:19 46.76 46.65 47.38 46.7 47 46.1 53.8 53.66 54.32 53.6 53.7 53.2
29/12/2019 17:33:20 46.76 46.78 47.38 46.7 47 46.1 53.39 53.73 54.32 53.6 53.7 53.2
29/12/2019 17:33:21 46.72 46.83 47.38 46.7 47 46.1 53.67 53.74 54.32 53.6 53.7 53.2
29/12/2019 17:33:22 46.43 46.66 47.38 46.7 47 46.1 53.49 53.76 54.32 53.6 53.7 53.2
29/12/2019 17:33:23 45.7 46.57 47.38 46.7 47 46.1 52.95 53.52 54.32 53.6 53.7 53.2
29/12/2019 17:33:24 46.43 46.36 47.38 46.7 47 46.1 53.42 53.52 54.32 53.6 53.7 53.2
29/12/2019 17:33:25 46.65 46.57 47.38 46.7 47 46.1 53.63 53.63 54.32 53.6 53.7 53.2
29/12/2019 17:33:26 46.32 46.59 47.38 46.7 47 46.1 53.27 53.57 54.32 53.6 53.7 53.2
29/12/2019 17:33:27 46.24 46.51 47.38 46.7 47 46.1 53.2 53.39 54.32 53.6 53.7 53.2
29/12/2019 17:33:28 46.61 46.58 47.38 46.7 47 46.1 53.37 53.46 54.32 53.6 53.7 53.2
29/12/2019 17:33:29 47.27 47.03 47.38 46.7 47 46.1 53.87 53.74 54.32 53.6 53.7 53.2
29/12/2019 17:33:30 47.35 47.29 47.38 46.7 47 46.1 53.6 53.72 54.32 53.6 53.7 53.2
29/12/2019 17:33:31 47.02 47.27 47.38 46.7 47 46.1 54.03 54.01 54.32 53.6 53.7 53.2
29/12/2019 17:33:32 47.27 47.32 47.38 46.7 47 46.1 54.07 54.21 54.32 53.6 53.7 53.2
29/12/2019 17:33:33 46.66 47.36 47.36 46.7 47 46.1 53.57 54.08 54.32 53.6 53.7 53.2
29/12/2019 17:33:34 46.04 46.92 47.36 46.7 47 46.1 53.58 53.73 54.32 53.6 53.7 53.2
29/12/2019 17:33:35 45.51 46.38 47.36 46.7 47 46.1 52.99 53.67 54.32 53.6 53.7 53.2
29/12/2019 17:33:36 46.29 46.13 47.36 46.7 47 46.1 53.49 53.51 54.32 53.6 53.7 53.2
29/12/2019 17:33:37 46.42 46.38 47.36 46.7 47 46.1 53.22 53.5 54.32 53.6 53.7 53.2
29/12/2019 17:33:38 45.73 46.28 47.36 46.7 47 46.1 53.28 53.4 54.32 53.6 53.7 53.2
29/12/2019 17:33:39 46.38 46.35 47.36 46.7 47 46.1 53.01 53.51 54.32 53.6 53.7 53.2
29/12/2019 17:33:40 46.48 46.45 47.36 46.7 47 46.1 53.47 53.51 54.32 53.6 53.7 53.2
29/12/2019 17:33:41 46.06 46.45 47.36 46.7 47 46.1 53.62 53.57 54.32 53.6 53.7 53.2
29/12/2019 17:33:42 46.28 46.37 47.36 46.7 47 46.1 53.46 53.7 54.21 53.6 53.7 53.2
29/12/2019 17:33:43 46.19 46.31 47.36 46.7 47 46.1 53.48 53.61 54.21 53.6 53.7 53.2
29/12/2019 17:33:44 46.68 46.65 47.36 46.6 47 46.1 53.54 53.7 54.21 53.6 53.7 53.2
29/12/2019 17:33:45 46.42 46.69 47.36 46.6 47 46.1 53.26 53.63 54.21 53.6 53.7 53.2
29/12/2019 17:33:46 46.08 46.5 47.36 46.6 47 46.1 53.46 53.5 54.21 53.6 53.7 53.2
29/12/2019 17:33:47 46.59 46.54 47.36 46.6 47 46.1 53.78 53.73 54.21 53.6 53.7 53.2
29/12/2019 17:33:48 47.03 46.94 47.36 46.6 47 46.1 53.48 53.71 54.21 53.6 53.7 53.2
29/12/2019 17:33:49 46.99 47.05 47.36 46.6 47 46.1 54.01 53.92 54.21 53.6 53.7 53.2
29/12/2019 17:33:50 47.28 47.27 47.36 46.6 47 46.1 53.35 53.87 54.21 53.6 53.7 53.2
29/12/2019 17:33:51 47.79 47.6 47.6 46.6 47 46.1 54.01 53.87 54.21 53.6 53.7 53.2
29/12/2019 17:33:52 47.56 47.77 47.77 46.7 47 46.1 54.11 54.06 54.21 53.6 53.7 53.2
29/12/2019 17:33:53 46.34 47.52 47.77 46.7 47 46.1 53.73 54.17 54.21 53.6 53.7 53.2
29/12/2019 17:33:54 45.85 46.79 47.77 46.7 47 46.1 54.04 54.08 54.21 53.7 53.7 53.2
29/12/2019 17:33:55 46.61 46.53 47.77 46.7 47 46.1 53.95 54.12 54.21 53.7 53.7 53.2
29/12/2019 17:33:56 46.21 46.62 47.77 46.7 47 46.1 53.44 53.96 54.21 53.7 53.7 53.2
29/12/2019 17:33:57 46.38 46.41 47.77 46.7 47 46.1 53.22 53.63 54.21 53.7 53.7 53.2
29/12/2019 17:33:58 45.99 46.42 47.77 46.7 47 46.1 53.22 53.45 54.21 53.7 53.7 53.2
29/12/2019 17:33:59 45.95 46.19 47.77 46.7 47 46.2 52.86 53.29 54.21 53.6 53.7 53.2
29/12/2019 17:34:00 46.44 46.43 47.77 46.7 47 46.2 53.53 53.58 54.21 53.7 53.7 53.2
29/12/2019 17:34:01 45.93 46.26 47.77 46.6 47 46.2 53.27 53.44 54.21 53.7 53.7 53.2
29/12/2019 17:34:02 46.28 46.27 47.77 46.6 47 46.2 54 53.8 54.17 53.7 53.7 53.2
29/12/2019 17:34:03 46.7 46.62 47.77 46.6 47 46.2 52.77 53.82 54.17 53.6 53.7 53.2
29/12/2019 17:34:04 46.06 46.58 47.77 46.6 47 46.2 53.25 53.38 54.17 53.6 53.7 53.2
29/12/2019 17:34:05 46.25 46.53 47.77 46.6 47 46.2 53.67 53.75 54.17 53.6 53.7 53.2
29/12/2019 17:34:06 46.42 46.45 47.77 46.6 47 46.2 54.01 53.85 54.17 53.6 53.7 53.2
29/12/2019 17:34:07 46.34 46.46 47.77 46.6 47 46.2 53.28 53.98 54.17 53.6 53.7 53.2
29/12/2019 17:34:08 46.38 46.56 47.77 46.6 47 46.2 53.85 53.8 54.17 53.6 53.7 53.2
29/12/2019 17:34:09 46.22 46.49 47.77 46.6 47 46.2 53.97 54.06 54.17 53.6 53.7 53.2
29/12/2019 17:34:10 46.93 46.79 47.77 46.6 47 46.2 53.68 54.05 54.17 53.6 53.7 53.2
29/12/2019 17:34:11 47.7 47.31 47.77 46.6 47 46.2 53.96 53.97 54.17 53.6 53.7 53.2
29/12/2019 17:34:12 46.75 47.34 47.77 46.6 47 46.2 53.43 53.81 54.17 53.6 53.7 53.2
29/12/2019 17:34:13 47.18 47.16 47.77 46.6 47 46.2 53.89 53.81 54.17 53.6 53.7 53.2
29/12/2019 17:34:14 47.08 47.14 47.77 46.6 47 46.2 53.84 53.92 54.17 53.7 53.7 53.2
29/12/2019 17:34:15 47.34 47.29 47.77 46.6 47 46.2 53.67 54.03 54.17 53.7 53.7 53.2
29/12/2019 17:34:16 46.91 47.26 47.77 46.6 47 46.2 53.67 53.96 54.17 53.7 53.7 53.2
29/12/2019 17:34:17 46.35 47.11 47.77 46.6 47 46.2 53.24 53.74 54.17 53.7 53.7 53.2
29/12/2019 17:34:18 45.84 46.57 47.77 46.6 47 46.2 52.9 53.43 54.17 53.6 53.7 53.2
29/12/2019 17:34:19 46.88 46.68 47.77 46.6 47 46.2 53.43 53.4 54.17 53.6 53.7 53.2
29/12/2019 17:34:20 46.18 46.6 47.77 46.6 47 46.2 53.14 53.38 54.17 53.6 53.7 53.2
29/12/2019 17:34:21 46.18 46.34 47.77 46.6 46.9 46.2 52.93 53.18 54.17 53.6 53.7 53.2
29/12/2019 17:34:22 45.53 46.35 47.52 46.6 46.9 46.2 52.84 53.18 54.17 53.6 53.7 53.2
29/12/2019 17:34:23 46.1 46.06 47.34 46.6 46.9 46.2 52.93 53.1 54.12 53.6 53.7 53.2
29/12/2019 17:34:24 45.99 46.11 47.34 46.6 46.9 46.2 53.4 53.23 54.12 53.6 53.7 53.2
29/12/2019 17:34:25 46.21 46.37 47.34 46.6 46.9 46.2 52.99 53.24 54.06 53.6 53.7 53.2
29/12/2019 17:34:26 45.42 46.09 47.34 46.6 46.9 46.2 52.83 53.18 54.06 53.6 53.7 53.2
29/12/2019 17:34:27 46.5 46.25 47.34 46.6 46.9 46.2 53.63 53.55 54.06 53.6 53.7 53.2
29/12/2019 17:34:28 46.56 46.55 47.34 46.6 46.9 46.2 53.39 53.43 54.06 53.6 53.7 53.2
29/12/2019 17:34:29 46.03 46.47 47.34 46.6 46.9 46.2 53.33 53.55 54.06 53.6 53.7 53.2
29/12/2019 17:34:30 46.62 46.51 47.34 46.6 46.9 46.2 53.56 53.55 54.06 53.6 53.7 53.2
29/12/2019 17:34:31 45.8 46.44 47.34 46.6 46.9 46.2 53.62 53.64 54.06 53.6 53.7 53.2
29/12/2019 17:34:32 45.81 46.09 47.34 46.6 46.9 46.2 53.44 53.68 54.06 53.6 53.7 53.2
29/12/2019 17:34:33 46.74 46.53 47.34 46.6 46.9 46.2 53.46 53.66 54.06 53.6 53.7 53.2
29/12/2019 17:34:34 46.46 46.57 47.34 46.6 46.9 46.2 53.03 53.56 54.06 53.6 53.7 53.2
29/12/2019 17:34:35 45.85 46.53 47.34 46.6 46.9 46.2 54.02 53.85 54.06 53.6 53.7 53.2
29/12/2019 17:34:36 46.93 46.69 47.34 46.6 46.9 46.2 53.94 53.94 54.06 53.6 53.7 53.2
29/12/2019 17:34:37 47.74 47.41 47.41 46.6 46.9 46.2 53.99 54.17 54.17 53.6 53.7 53.2
29/12/2019 17:34:38 46.66 47.4 47.41 46.6 46.9 46.2 53.46 53.9 54.17 53.6 53.7 53.2
29/12/2019 17:34:39 47.53 47.32 47.41 46.6 46.9 46.2 53.98 54.02 54.17 53.6 53.7 53.2
29/12/2019 17:34:40 47.43 47.51 47.51 46.6 46.9 46.2 53.93 54.03 54.17 53.6 53.7 53.2
29/12/2019 17:34:41 46.28 47.36 47.51 46.6 46.9 46.2 53.02 53.85 54.17 53.6 53.7 53.2
29/12/2019 17:34:42 46.17 46.61 47.51 46.6 46.9 46.2 53.57 53.69 54.17 53.6 53.7 53.2
29/12/2019 17:34:43 45.31 46.33 47.51 46.6 46.9 46.2 53.23 53.48 54.17 53.6 53.7 53.2
29/12/2019 17:34:44 46.21 46.1 47.51 46.6 46.9 46.2 52.97 53.4 54.17 53.6 53.7 53.2
29/12/2019 17:34:45 46.5 46.45 47.51 46.6 46.9 46.2 52.93 53.16 54.17 53.6 53.7 53.2
29/12/2019 17:34:46 46.31 46.37 47.51 46.6 46.9 46.2 53.5 53.4 54.17 53.6 53.7 53.2
29/12/2019 17:34:47 46.44 46.46 47.51 46.6 46.9 46.2 53.9 53.87 54.17 53.6 53.7 53.2
29/12/2019 17:34:48 46.12 46.47 47.51 46.6 46.9 46.2 53.7 54.01 54.17 53.6 53.7 53.2
29/12/2019 17:34:49 45.82 46.28 47.51 46.6 46.9 46.2 53.67 53.96 54.17 53.6 53.7 53.2
29/12/2019 17:34:50 45.92 46.13 47.51 46.6 46.9 46.2 53.14 53.67 54.17 53.6 53.7 53.3
29/12/2019 17:34:51 46.22 46.23 47.51 46.6 46.9 46.2 53.73 53.72 54.17 53.6 53.7 53.3
29/12/2019 17:34:52 46 46.2 47.51 46.6 46.9 46.2 53.18 53.68 54.17 53.6 53.7 53.3
29/12/2019 17:34:53 46.16 46.29 47.51 46.6 46.9 46.2 53.37 53.52 54.17 53.6 53.7 53.3
29/12/2019 17:34:54 45.53 46.12 47.51 46.6 46.9 46.2 53.81 53.83 54.17 53.6 53.7 53.3
29/12/2019 17:34:55 45.35 45.77 47.51 46.6 46.9 46.2 53.21 53.69 54.17 53.6 53.7 53.3
29/12/2019 17:34:56 46.82 46.42 47.51 46.6 46.9 46.2 53.68 53.63 54.17 53.6 53.7 53.3
29/12/2019 17:34:57 47.09 46.91 47.51 46.6 46.9 46.2 53.59 53.71 54.17 53.6 53.7 53.3
29/12/2019 17:34:58 46.9 47 47.51 46.6 46.9 46.2 53.58 53.71 54.17 53.6 53.7 53.3
29/12/2019 17:34:59 47.22 47.14 47.51 46.6 46.9 46.2 53.59 53.67 54.17 53.6 53.7 53.3
29/12/2019 17:35:00 46.21 47.14 47.51 46.6 46.9 46.2 53.37 53.74 54.17 53.6 53.7 53.3
29/12/2019 17:35:01 45.8 46.66 47.51 46.6 46.9 46.2 53.87 53.84 54.17 53.6 53.7 53.3
29/12/2019 17:35:02 45.7 46.12 47.51 46.6 46.9 46.2 52.78 53.64 54.17 53.6 53.7 53.3
29/12/2019 17:35:03 45.81 45.86 47.51 46.6 46.9 46.2 53.19 53.29 54.17 53.6 53.7 53.3
29/12/2019 17:35:04 45.75 45.92 47.51 46.6 46.9 46.2 52.95 53.16 54.17 53.6 53.7 53.3
29/12/2019 17:35:05 45.44 45.91 47.51 46.6 46.9 46.2 53.36 53.37 54.17 53.6 53.7 53.3
29/12/2019 17:35:06 45.58 45.71 47.51 46.6 46.9 46.2 52.95 53.26 54.17 53.6 53.7 53.3
29/12/2019 17:35:07 45.33 45.73 47.51 46.6 46.9 46.2 53.03 53.17 54.03 53.6 53.7 53.3
29/12/2019 17:35:08 45.65 45.7 47.51 46.6 46.9 46.2 52.86 53.18 54.03 53.6 53.7 53.3
29/12/2019 17:35:09 45.11 45.7 47.51 46.6 46.9 46.2 52.71 53.18 54.03 53.6 53.7 53.3
29/12/2019 17:35:10 44.68 45.18 47.36 46.5 46.9 46.2 52.63 52.85 54.01 53.6 53.7 53.3
29/12/2019 17:35:11 45.13 45.11 47.14 46.5 46.9 46.2 52.62 52.79 54.01 53.5 53.7 53.3
29/12/2019 17:35:12 44.47 45.08 47.14 46.5 46.9 46.2 52.2 52.7 54.01 53.5 53.7 53.3
29/12/2019 17:35:13 44.02 44.76 47.14 46.5 46.9 46.2 52.55 52.55 54.01 53.5 53.7 53.3
29/12/2019 17:35:14 45.64 45.17 47.14 46.5 46.9 46.2 53.18 53 54.01 53.5 53.7 53.3
29/12/2019 17:35:15 45.53 45.48 47.14 46.5 46.9 46.2 52.95 53.1 54.01 53.5 53.7 53.3
29/12/2019 17:35:16 44.91 45.42 47.14 46.5 46.9 46.2 53.1 53.2 54.01 53.5 53.7 53.3
29/12/2019 17:35:17 44.79 45.19 47.14 46.5 46.9 46.2 53 53.17 54.01 53.5 53.7 53.3
29/12/2019 17:35:18 43.53 44.87 47.14 46.5 46.9 46.2 52.19 53.09 53.96 53.5 53.7 53.3
29/12/2019 17:35:19 44.62 44.58 47.14 46.5 46.9 46.2 52.74 52.74 53.84 53.5 53.7 53.3
29/12/2019 17:35:20 44.08 44.43 47.14 46.5 46.9 46.2 52.71 52.84 53.84 53.5 53.7 53.3
29/12/2019 17:35:21 44.97 44.75 47.14 46.5 46.9 46.2 52.68 52.99 53.84 53.5 53.7 53.3
29/12/2019 17:35:22 45.07 45.09 47.14 46.5 46.9 46.2 52.69 52.95 53.84 53.5 53.7 53.3
29/12/2019 17:35:23 43.6 44.87 47.14 46.5 46.9 46.2 52.23 52.75 53.84 53.5 53.7 53.3
29/12/2019 17:35:24 43.81 44.15 47.14 46.5 46.9 46.2 52.11 52.29 53.84 53.5 53.7 53.3
29/12/2019 17:35:25 44.77 44.5 47.14 46.5 46.9 46.2 52.55 52.55 53.84 53.5 53.7 53.3
29/12/2019 17:35:26 45.12 45.03 47.14 46.5 46.9 46.2 52.54 52.57 53.84 53.5 53.7 53.3
29/12/2019 17:35:27 44.73 45.05 47.14 46.5 46.9 46.2 52.68 52.84 53.84 53.5 53.7 53.3
29/12/2019 17:35:28 45 45.29 47.14 46.5 46.9 46.2 52.96 52.85 53.84 53.5 53.7 53.3
29/12/2019 17:35:29 43.8 44.79 47.14 46.4 46.9 46.2 52.78 52.93 53.84 53.5 53.7 53.3
29/12/2019 17:35:30 43.76 44.29 46.66 46.4 46.9 46.2 51.99 52.93 53.84 53.5 53.7 53.3
29/12/2019 17:35:31 44.27 44.36 46.12 46.4 46.9 46.2 52.81 52.69 53.64 53.5 53.7 53.3
29/12/2019 17:35:32 44.86 44.72 45.92 46.4 46.9 46.2 52.71 52.77 53.37 53.5 53.6 53.3
29/12/2019 17:35:33 45 44.93 45.92 46.4 46.9 46.2 52.07 52.79 53.37 53.5 53.6 53.3
29/12/2019 17:35:34 45.05 45.19 45.91 46.4 46.9 46.2 52.62 52.58 53.37 53.5 53.6 53.3
29/12/2019 17:35:35 44.23 44.98 45.73 46.4 46.9 46.2 52.49 52.61 53.26 53.5 53.6 53.3
29/12/2019 17:35:36 43.1 44.43 45.73 46.4 46.9 46.2 52.13 52.64 53.2 53.5 53.6 53.3
29/12/2019 17:35:37 44.21 44.22 45.7 46.4 46.9 46.2 52.29 52.47 53.2 53.5 53.6 53.3
29/12/2019 17:35:38 44.58 44.56 45.7 46.4 46.9 46.2 52.45 52.6 53.2 53.5 53.6 53.3
29/12/2019 17:35:39 44.63 44.59 45.48 46.4 46.9 46.2 52.93 52.84 53.2 53.4 53.6 53.3
29/12/2019 17:35:40 44.72 44.78 45.48 46.4 46.9 46.2 52.75 52.78 53.2 53.4 53.6 53.3
29/12/2019 17:35:41 45 45.1 45.48 46.4 46.9 46.2 52.9 53.09 53.2 53.4 53.6 53.3
29/12/2019 17:35:42 44.09 44.86 45.48 46.4 46.9 46.2 52.76 52.83 53.2 53.4 53.6 53.3
29/12/2019 17:35:43 44.65 44.84 45.48 46.4 46.9 46.2 53.14 53.06 53.2 53.4 53.6 53.3
29/12/2019 17:35:44 45.23 45.11 45.48 46.4 46.9 46.2 53.15 53.25 53.25 53.4 53.6 53.3
29/12/2019 17:35:45 44.61 45.09 45.42 46.4 46.9 46.2 52.67 53.14 53.25 53.4 53.6 53.3
29/12/2019 17:35:46 45.23 45.18 45.29 46.3 46.9 46.2 52.92 52.98 53.25 53.4 53.6 53.3
29/12/2019 17:35:47 45.01 45.11 45.29 46.3 46.9 46.2 53.23 53.23 53.25 53.4 53.6 53.3
29/12/2019 17:35:48 44.14 45.01 45.29 46.3 46.9 46.2 52.52 53.21 53.25 53.4 53.6 53.3
29/12/2019 17:35:49 44.53 44.83 45.29 46.3 46.9 46.2 52.28 52.83 53.25 53.4 53.6 53.3
29/12/2019 17:35:50 44.44 44.72 45.29 46.3 46.9 46.2 52.94 52.81 53.25 53.4 53.6 53.3
29/12/2019 17:35:51 44.63 44.74 45.29 46.3 46.9 46.2 53 53.01 53.25 53.4 53.6 53.3
29/12/2019 17:35:52 45.15 45.05 45.29 46.3 46.9 46.2 52.83 53.04 53.25 53.4 53.6 53.3
29/12/2019 17:35:53 44.29 44.95 45.29 46.3 46.9 46.2 52.6 52.99 53.25 53.4 53.6 53.3
29/12/2019 17:35:54 44.12 44.58 45.29 46.3 46.9 46.2 52.48 52.71 53.25 53.4 53.6 53.3
29/12/2019 17:35:55 44.68 44.66 45.29 46.3 46.9 46.2 52.95 52.94 53.25 53.4 53.6 53.3
29/12/2019 17:35:56 45.1 44.96 45.29 46.3 46.9 46.2 52.81 53.06 53.25 53.4 53.6 53.3
29/12/2019 17:35:57 45.03 45.23 45.29 46.3 46.9 46.2 52.74 53.06 53.25 53.4 53.6 53.3
29/12/2019 17:35:58 44.58 45.02 45.23 46.3 46.9 46.2 52.78 52.88 53.25 53.4 53.6 53.3
29/12/2019 17:35:59 44.47 44.9 45.23 46.3 46.9 46.2 52.12 52.79 53.25 53.4 53.6 53.3
29/12/2019 17:36:00 43.92 44.44 45.23 46.3 46.9 46.2 51.85 52.49 53.25 53.4 53.6 53.3
29/12/2019 17:36:01 43.88 44.25 45.23 46.2 46.9 46.2 52.27 52.27 53.25 53.4 53.6 53.3
29/12/2019 17:36:02 44.32 44.29 45.23 46.2 46.9 46.2 52.64 52.64 53.25 53.4 53.6 53.3
29/12/2019 17:36:03 44 44.29 45.23 46.2 46.9 46.2 51.98 52.47 53.25 53.4 53.6 53.3
29/12/2019 17:36:04 44.23 44.32 45.23 46.2 46.9 46.2 51.72 52.13 53.25 53.4 53.6 53.3
29/12/2019 17:36:05 44.29 44.6 45.23 46.2 46.9 46.2 52.5 52.34 53.25 53.4 53.6 53.3
29/12/2019 17:36:06 43.41 44.21 45.23 46.2 46.9 46.2 51.79 52.26 53.25 53.4 53.6 53.3
29/12/2019 17:36:07 43.89 44.14 45.23 46.2 46.9 46.2 52.5 52.4 53.25 53.4 53.6 53.3
29/12/2019 17:36:08 45.08 44.72 45.23 46.2 46.9 46.2 52.59 52.62 53.25 53.4 53.6 53.3
29/12/2019 17:36:09 43.84 44.72 45.23 46.2 46.9 46.2 52.51 52.59 53.25 53.4 53.6 53.3
29/12/2019 17:36:10 44.58 44.51 45.23 46.2 46.9 46.2 52.22 52.66 53.25 53.4 53.6 53.3
29/12/2019 17:36:11 43.1 44.48 45.23 46.2 46.9 46.2 52.42 52.51 53.25 53.3 53.6 53.3
29/12/2019 17:36:12 43.13 44.05 45.23 46.2 46.9 46.2 52.27 52.55 53.25 53.3 53.6 53.3
29/12/2019 17:36:13 43.85 43.81 45.23 46.2 46.9 46.2 52.42 52.5 53.25 53.3 53.6 53.3
29/12/2019 17:36:14 43.79 43.86 45.23 46.2 46.9 46.2 52.22 52.36 53.23 53.3 53.6 53.3
29/12/2019 17:36:15 44.58 44.44 45.23 46.2 46.9 46.2 52.29 52.4 53.23 53.3 53.6 53.3
29/12/2019 17:36:16 44.18 44.53 45.23 46.2 46.9 46.2 52.45 52.59 53.23 53.3 53.6 53.3
29/12/2019 17:36:17 43.87 44.22 45.23 46.2 46.9 46.2 52.84 52.74 53.21 53.3 53.6 53.3
29/12/2019 17:36:18 43.36 44.14 45.23 46.1 46.9 46.2 52.43 52.8 53.06 53.3 53.6 53.3
29/12/2019 17:36:19 43.09 43.66 45.23 46.1 46.9 46.2 52.06 52.54 53.06 53.3 53.6 53.3
29/12/2019 17:36:20 43.79 43.71 45.23 46.1 46.9 46.2 52.5 52.52 53.06 53.3 53.6 53.3
29/12/2019 17:36:21 43.54 43.87 45.23 46.1 46.9 46.2 52.1 52.55 53.06 53.3 53.6 53.3
29/12/2019 17:36:22 44.06 44.31 45.23 46.1 46.9 46.2 52.09 52.46 53.06 53.3 53.6 53.3
29/12/2019 17:36:23 43.94 43.93 45.23 46.1 46.9 46.2 51.96 52.18 53.06 53.3 53.6 53.3
29/12/2019 17:36:24 43.13 43.89 45.23 46.1 46.9 46.2 52.35 52.34 53.06 53.3 53.6 53.3
29/12/2019 17:36:25 43.65 43.74 45.23 46.1 46.9 46.2 52.26 52.39 53.06 53.3 53.6 53.3
29/12/2019 17:36:26 43.68 43.77 45.23 46.1 46.9 46.2 52.49 52.55 53.06 53.3 53.6 53.3
29/12/2019 17:36:27 44.11 44.02 45.02 46.1 46.9 46.2 52.5 52.6 52.88 53.3 53.6 53.3
29/12/2019 17:36:28 44.11 44.26 44.9 46.1 46.9 46.2 52.02 52.7 52.8 53.3 53.6 53.3
29/12/2019 17:36:29 43.85 44.11 44.72 46 46.9 46.2 52.87 52.68 52.8 53.3 53.6 53.3
29/12/2019 17:36:30 43.85 44.21 44.72 46 46.9 46.2 52.43 52.7 52.8 53.3 53.6 53.3
29/12/2019 17:36:31 43.6 44.03 44.72 46 46.9 46.2 52.44 52.81 52.81 53.3 53.6 53.3
29/12/2019 17:36:32 43.52 43.85 44.72 46 46.9 46.2 51.78 52.41 52.81 53.3 53.6 53.3
29/12/2019 17:36:33 43.34 43.75 44.72 46 46.9 46.2 52.04 52.24 52.81 53.3 53.6 53.3
29/12/2019 17:36:34 43.79 43.85 44.72 46 46.9 46.2 52.32 52.28 52.81 53.3 53.6 53.3
29/12/2019 17:36:35 43.53 43.9 44.72 46 46.9 46.2 52.04 52.25 52.81 53.3 53.6 53.3
29/12/2019 17:36:36 43.67 43.73 44.72 46 46.9 46.2 52.1 52.2 52.81 53.3 53.6 53.3
29/12/2019 17:36:37 42.97 43.76 44.72 46 46.9 46.2 51.86 52.24 52.81 53.3 53.6 53.3
29/12/2019 17:36:38 43.32 43.65 44.72 46 46.9 46.2 52.45 52.35 52.81 53.3 53.6 53.3
29/12/2019 17:36:39 43.32 43.46 44.53 46 46.9 46.2 51.89 52.23 52.81 53.2 53.6 53.3
29/12/2019 17:36:40 43.74 43.82 44.53 45.9 46.9 46.2 52.98 52.78 52.81 53.2 53.6 53.3
29/12/2019 17:36:41 43.6 43.72 44.53 45.9 46.9 46.2 51.99 52.64 52.81 53.2 53.6 53.3
29/12/2019 17:36:42 43.26 43.81 44.53 45.9 46.9 46.2 52.73 52.68 52.81 53.2 53.6 53.3
29/12/2019 17:36:43 43.26 43.46 44.53 45.9 46.9 46.2 51.76 52.62 52.81 53.2 53.6 53.3
29/12/2019 17:36:44 43.59 43.59 44.53 45.9 46.9 46.2 51.67 52.1 52.81 53.2 53.6 53.3
29/12/2019 17:36:45 43.61 43.75 44.53 45.9 46.9 46.2 52.21 52.1 52.81 53.2 53.6 53.3
29/12/2019 17:36:46 43.79 43.85 44.31 45.9 46.9 46.2 52.68 52.59 52.81 53.2 53.6 53.3
29/12/2019 17:36:47 43.62 44.01 44.31 45.9 46.9 46.2 52.27 52.59 52.81 53.2 53.6 53.3
29/12/2019 17:36:48 43.62 43.74 44.31 45.9 46.9 46.2 52.67 52.62 52.81 53.2 53.6 53.3
29/12/2019 17:36:49 42.95 43.81 44.31 45.9 46.9 46.2 51.96 52.66 52.81 53.2 53.6 53.3
29/12/2019 17:36:50 44.25 43.91 44.31 45.9 46.9 46.2 52.31 52.33 52.81 53.2 53.6 53.3
29/12/2019 17:36:51 43.37 43.92 44.31 45.8 46.9 46.2 52.35 52.46 52.81 53.2 53.6 53.3
29/12/2019 17:36:52 43.38 43.78 44.26 45.8 46.9 46.2 52.45 52.66 52.81 53.2 53.6 53.3
29/12/2019 17:36:53 43.06 43.58 44.26 45.8 46.9 46.2 52.79 52.72 52.81 53.2 53.6 53.3
29/12/2019 17:36:54 43.47 43.52 44.26 45.8 46.9 46.2 52.31 52.65 52.81 53.2 53.6 53.3
29/12/2019 17:36:55 43.57 43.58 44.26 45.8 46.9 46.2 52.52 52.73 52.81 53.2 53.6 53.3
29/12/2019 17:36:56 43.82 43.75 44.26 45.8 46.9 46.2 52.52 52.63 52.81 53.2 53.6 53.3
29/12/2019 17:36:57 44.24 44.17 44.26 45.8 46.9 46.2 52.38 52.76 52.81 53.2 53.6 53.3
29/12/2019 17:36:58 43.24 44.08 44.21 45.8 46.9 46.2 52.22 52.44 52.81 53.2 53.6 53.3
29/12/2019 17:36:59 43.26 43.64 44.21 45.8 46.8 46.2 52.52 52.54 52.81 53.2 53.6 53.3
29/12/2019 17:37:00 43.66 43.78 44.17 45.8 46.8 46.2 52.28 52.5 52.81 53.2 53.6 53.3
29/12/2019 17:37:01 42.94 43.48 44.17 45.8 46.8 46.2 51.89 52.4 52.78 53.2 53.6 53.3
29/12/2019 17:37:02 43.5 43.41 44.17 45.7 46.8 46.2 52.31 52.26 52.78 53.1 53.6 53.3
29/12/2019 17:37:03 43.85 43.83 44.17 45.7 46.8 46.2 52.92 52.74 52.78 53.1 53.6 53.3
29/12/2019 17:37:04 43.8 43.82 44.17 45.7 46.8 46.2 52.78 52.92 52.92 53.1 53.6 53.3
29/12/2019 17:37:05 44.17 44.11 44.17 45.7 46.8 46.2 52.7 52.79 52.92 53.1 53.6 53.3
29/12/2019 17:37:06 43.09 44.11 44.17 45.7 46.8 46.2 52.47 52.78 52.92 53.1 53.6 53.3
29/12/2019 17:37:07 43.92 43.88 44.17 45.7 46.8 46.2 52.68 52.93 52.93 53.1 53.6 53.3
29/12/2019 17:37:08 43.73 43.88 44.17 45.7 46.8 46.2 52.42 52.61 52.93 53.1 53.6 53.3
29/12/2019 17:37:09 42.95 43.8 44.17 45.7 46.8 46.2 52.64 52.69 52.93 53.1 53.6 53.3
29/12/2019 17:37:10 43.53 43.72 44.17 45.7 46.8 46.2 52.63 52.74 52.93 53.1 53.6 53.3
29/12/2019 17:37:11 43.8 43.93 44.17 45.7 46.8 46.2 52.32 52.84 52.93 53.1 53.6 53.3
29/12/2019 17:37:12 43.37 43.83 44.17 45.6 46.8 46.2 52.29 52.45 52.93 53.1 53.6 53.3
29/12/2019 17:37:13 43.97 43.92 44.17 45.6 46.8 46.2 52.33 52.44 52.93 53.1 53.6 53.3
29/12/2019 17:37:14 43.46 43.99 44.17 45.6 46.8 46.2 52.53 52.64 52.93 53.1 53.6 53.3
29/12/2019 17:37:15 44.7 44.53 44.53 45.6 46.8 46.2 52.9 52.89 52.93 53.1 53.6 53.3
29/12/2019 17:37:16 44.81 44.8 44.8 45.6 46.8 46.2 52.63 52.95 52.95 53.1 53.6 53.3
29/12/2019 17:37:17 44.92 44.94 44.94 45.6 46.8 46.2 52.55 52.67 52.95 53.1 53.6 53.3
29/12/2019 17:37:18 44.98 45.11 45.11 45.6 46.8 46.2 52.9 52.97 52.97 53.1 53.6 53.3
29/12/2019 17:37:19 44.73 44.94 45.11 45.6 46.8 46.2 52.72 52.82 52.97 53.1 53.6 53.3
29/12/2019 17:37:20 45.21 45.22 45.22 45.6 46.8 46.2 52.58 52.93 52.97 53.1 53.6 53.3
29/12/2019 17:37:21 45.02 45.25 45.25 45.6 46.8 46.2 52.74 52.73 52.97 53.1 53.6 53.3
29/12/2019 17:37:22 45.18 45.18 45.25 45.6 46.8 46.2 52.72 52.98 52.98 53.1 53.6 53.3
29/12/2019 17:37:23 45.28 45.28 45.28 45.6 46.8 46.2 53.15 53.04 53.04 53.1 53.5 53.3
29/12/2019 17:37:24 44.72 45.26 45.28 45.6 46.8 46.2 52.65 52.96 53.04 53.1 53.5 53.3
29/12/2019 17:37:25 45.09 45.13 45.28 45.6 46.8 46.2 52.63 52.94 53.04 53.1 53.5 53.3
29/12/2019 17:37:26 44.93 45.18 45.28 45.6 46.8 46.2 52.62 52.88 53.04 53.1 53.5 53.3
29/12/2019 17:37:27 44.4 44.97 45.28 45.6 46.8 46.2 52.32 52.67 53.04 53.1 53.5 53.3
29/12/2019 17:37:28 45.01 44.98 45.28 45.5 46.8 46.2 52.63 52.66 53.04 53.1 53.5 53.3
29/12/2019 17:37:29 45.35 45.27 45.28 45.5 46.8 46.2 52.73 52.82 53.04 53.1 53.5 53.3
29/12/2019 17:37:30 45.13 45.29 45.29 45.5 46.8 46.2 53.1 53.02 53.04 53.1 53.5 53.3
29/12/2019 17:37:31 44.54 45.35 45.35 45.5 46.8 46.2 52.51 53.01 53.04 53.1 53.5 53.3
29/12/2019 17:37:32 45.16 45.05 45.35 45.5 46.8 46.2 52.45 52.67 53.04 53.1 53.5 53.3
29/12/2019 17:37:33 45 45.33 45.35 45.5 46.8 46.2 52.79 52.87 53.04 53.1 53.5 53.3
29/12/2019 17:37:34 45.08 45.13 45.35 45.5 46.8 46.2 52.73 52.83 53.04 53.1 53.5 53.3
29/12/2019 17:37:35 45.63 45.68 45.68 45.5 46.8 46.2 52.39 52.75 53.04 53.1 53.5 53.3
29/12/2019 17:37:36 45.22 45.48 45.68 45.5 46.8 46.2 52.64 52.7 53.04 53 53.5 53.3
29/12/2019 17:37:37 45.04 45.4 45.68 45.5 46.8 46.2 52.88 52.89 53.04 53 53.5 53.3
29/12/2019 17:37:38 44.9 45.2 45.68 45.5 46.8 46.2 52.64 52.85 53.04 53 53.5 53.3
29/12/2019 17:37:39 44.84 45.09 45.68 45.5 46.8 46.2 53.22 53.05 53.05 53 53.5 53.3
29/12/2019 17:37:40 44.92 45.19 45.68 45.5 46.8 46.2 52.83 53.11 53.11 53 53.5 53.3
29/12/2019 17:37:41 45.1 45.15 45.68 45.5 46.8 46.2 52.69 53.05 53.11 53 53.5 53.3
29/12/2019 17:37:42 46.01 45.77 45.77 45.5 46.8 46.2 53.28 53.17 53.17 53 53.5 53.3
29/12/2019 17:37:43 45.02 45.65 45.77 45.5 46.8 46.2 52.73 53.08 53.17 53 53.5 53.3
29/12/2019 17:37:44 44.7 45.22 45.77 45.5 46.8 46.2 52.66 52.92 53.17 53 53.5 53.3
29/12/2019 17:37:45 44.72 45.18 45.77 45.5 46.8 46.2 52.76 52.9 53.17 53 53.5 53.3
29/12/2019 17:37:46 44.88 44.99 45.77 45.4 46.8 46.2 52.98 53.04 53.17 53 53.5 53.3
29/12/2019 17:37:47 45.17 45.11 45.77 45.4 46.8 46.2 52.67 52.88 53.17 53 53.5 53.3
29/12/2019 17:37:48 45.05 45.18 45.77 45.4 46.8 46.2 52.9 53.04 53.17 53 53.5 53.3
29/12/2019 17:37:49 44.92 45.13 45.77 45.4 46.8 46.2 52.67 52.81 53.17 53 53.5 53.3
29/12/2019 17:37:50 44.95 45.1 45.77 45.4 46.8 46.2 52.22 52.77 53.17 53 53.5 53.3
29/12/2019 17:37:51 45.19 45.2 45.77 45.4 46.8 46.2 53.28 53.14 53.17 53 53.5 53.3
29/12/2019 17:37:52 45.15 45.41 45.77 45.4 46.8 46.2 52.5 53.05 53.17 53 53.5 53.3
29/12/2019 17:37:53 44.96 45.23 45.77 45.4 46.8 46.2 52.22 52.79 53.17 53 53.5 53.3
29/12/2019 17:37:54 44.58 44.99 45.77 45.4 46.8 46.2 52.43 52.56 53.17 53 53.5 53.3
29/12/2019 17:37:55 44.88 44.88 45.77 45.4 46.8 46.2 52.15 52.55 53.17 53 53.5 53.3
29/12/2019 17:37:56 44.46 44.99 45.77 45.4 46.8 46.2 52.09 52.3 53.17 53 53.5 53.3
29/12/2019 17:37:57 44.51 44.68 45.77 45.4 46.8 46.2 52.16 52.28 53.17 53 53.5 53.3
29/12/2019 17:37:58 45.04 44.98 45.77 45.4 46.8 46.2 52.22 52.37 53.17 53 53.5 53.3
29/12/2019 17:37:59 44.53 44.96 45.77 45.4 46.8 46.2 52.01 52.34 53.17 53 53.5 53.3
29/12/2019 17:38:00 44.61 44.73 45.77 45.4 46.7 46.2 52.43 52.4 53.17 53 53.5 53.3
29/12/2019 17:38:01 44.25 44.65 45.77 45.4 46.7 46.2 52.77 52.74 53.17 53 53.5 53.3
29/12/2019 17:38:02 45.26 45.03 45.77 45.4 46.7 46.2 52.13 52.55 53.17 53 53.5 53.3
29/12/2019 17:38:03 45.06 45.14 45.77 45.4 46.7 46.2 52.38 52.64 53.17 53 53.5 53.3
29/12/2019 17:38:04 44.57 45.08 45.77 45.3 46.7 46.2 53.72 53.31 53.31 53 53.5 53.3
29/12/2019 17:38:05 44.85 45.01 45.77 45.3 46.7 46.2 52.54 53.33 53.33 53 53.5 53.3
29/12/2019 17:38:06 45.19 45.15 45.77 45.3 46.7 46.2 53.08 53.08 53.33 53 53.5 53.3
29/12/2019 17:38:07 44.81 45.15 45.77 45.3 46.7 46.2 52.23 53.04 53.33 52.9 53.5 53.3
29/12/2019 17:38:08 44.35 45.01 45.77 45.3 46.7 46.2 51.87 52.51 53.33 52.9 53.5 53.3
29/12/2019 17:38:09 44.29 44.68 45.77 45.3 46.7 46.2 52.55 52.52 53.33 52.9 53.5 53.3
29/12/2019 17:38:10 45.18 44.97 45.77 45.3 46.7 46.2 53.21 53.03 53.33 52.9 53.5 53.3
29/12/2019 17:38:11 44.85 44.96 45.77 45.3 46.7 46.2 52.26 52.88 53.33 52.9 53.5 53.3
29/12/2019 17:38:12 44.7 45.05 45.65 45.3 46.7 46.2 52.84 52.9 53.33 52.9 53.5 53.3
29/12/2019 17:38:13 44.91 45 45.41 45.3 46.7 46.2 52.48 52.72 53.33 52.9 53.5 53.3
29/12/2019 17:38:14 44.78 45.04 45.41 45.3 46.7 46.2 51.74 52.68 53.33 52.9 53.5 53.3
29/12/2019 17:38:15 44.21 44.98 45.41 45.3 46.7 46.2 52.09 52.32 53.33 52.9 53.5 53.3
29/12/2019 17:38:16 45.28 45 45.41 45.3 46.7 46.2 51.99 52.06 53.33 52.9 53.5 53.3
29/12/2019 17:38:17 44.27 44.97 45.41 45.3 46.7 46.2 52.48 52.41 53.33 52.9 53.5 53.3
29/12/2019 17:38:18 44.95 44.97 45.41 45.3 46.7 46.2 51.83 52.36 53.33 52.9 53.5 53.3
29/12/2019 17:38:19 44.65 45.03 45.41 45.2 46.7 46.2 52.63 52.58 53.33 52.9 53.5 53.3
29/12/2019 17:38:20 44.44 44.68 45.41 45.2 46.7 46.2 52.29 52.54 53.33 52.9 53.5 53.3
29/12/2019 17:38:21 45.17 44.97 45.41 45.2 46.7 46.2 52.63 52.72 53.33 52.9 53.5 53.3
29/12/2019 17:38:22 44.96 44.99 45.23 45.2 46.7 46.2 52.05 52.5 53.33 52.9 53.5 53.3
29/12/2019 17:38:23 44.55 44.96 45.15 45.2 46.7 46.2 52.51 52.52 53.33 52.9 53.5 53.3
29/12/2019 17:38:24 44.91 44.99 45.15 45.2 46.7 46.2 52.46 52.66 53.33 52.9 53.5 53.3
29/12/2019 17:38:25 44.94 45.09 45.15 45.2 46.7 46.2 52.2 52.55 53.33 52.9 53.5 53.3
29/12/2019 17:38:26 44.41 44.99 45.15 45.2 46.7 46.2 52.74 52.81 53.33 52.9 53.5 53.3
29/12/2019 17:38:27 45.25 45.01 45.15 45.2 46.7 46.2 52.07 52.61 53.33 52.9 53.5 53.3
29/12/2019 17:38:28 44.55 45.15 45.15 45.2 46.7 46.2 52.31 52.4 53.33 52.9 53.5 53.3
29/12/2019 17:38:29 45.11 45.02 45.15 45.2 46.6 46.2 52.7 52.58 53.33 52.9 53.5 53.3
29/12/2019 17:38:30 45 45.11 45.15 45.2 46.6 46.2 52.18 52.57 53.33 52.9 53.5 53.3
29/12/2019 17:38:31 44.89 45.13 45.15 45.2 46.6 46.2 52.82 52.77 53.33 52.9 53.5 53.3
29/12/2019 17:38:32 44.94 45.05 45.15 45.2 46.6 46.2 52.39 52.81 53.33 52.8 53.5 53.3
29/12/2019 17:38:33 44.67 44.96 45.15 45.1 46.6 46.2 52.56 52.68 53.33 52.8 53.5 53.3
29/12/2019 17:38:34 45.02 44.99 45.15 45.1 46.6 46.2 52.65 52.76 53.33 52.8 53.5 53.3
29/12/2019 17:38:35 44.98 45.04 45.15 45.1 46.6 46.2 52.07 52.65 53.08 52.8 53.5 53.3
29/12/2019 17:38:36 44.62 45.07 45.15 45.1 46.6 46.2 52.69 52.63 53.04 52.8 53.5 53.3
29/12/2019 17:38:37 45.13 45.08 45.15 45.1 46.6 46.2 52.17 52.5 53.03 52.8 53.5 53.3
29/12/2019 17:38:38 44.42 45.13 45.15 45.1 46.6 46.2 52.62 52.68 53.03 52.8 53.5 53.3
29/12/2019 17:38:39 44.77 44.85 45.15 45.1 46.6 46.2 52.31 52.68 53.03 52.8 53.5 53.3
29/12/2019 17:38:40 44.66 44.9 45.15 45.1 46.6 46.2 51.81 52.5 52.9 52.8 53.5 53.3
29/12/2019 17:38:41 44.49 44.92 45.15 45.1 46.6 46.2 52.4 52.41 52.9 52.8 53.4 53.3
29/12/2019 17:38:42 44.69 44.84 45.15 45.1 46.6 46.2 52.33 52.53 52.81 52.8 53.4 53.3
29/12/2019 17:38:43 45.21 45.12 45.15 45.1 46.6 46.2 52.45 52.44 52.81 52.8 53.4 53.3
29/12/2019 17:38:44 44.56 45.09 45.15 45.1 46.6 46.2 52.11 52.56 52.81 52.8 53.4 53.3
29/12/2019 17:38:45 44.45 44.82 45.15 45.1 46.6 46.2 52.63 52.53 52.81 52.8 53.4 53.3
29/12/2019 17:38:46 44.76 44.9 45.15 45.1 46.6 46.2 52.15 52.59 52.81 52.8 53.4 53.3
29/12/2019 17:38:47 44.97 44.93 45.15 45.1 46.6 46.2 52.66 52.59 52.81 52.8 53.4 53.3
29/12/2019 17:38:48 44.6 44.98 45.15 45.1 46.6 46.2 52.04 52.51 52.81 52.8 53.4 53.3
29/12/2019 17:38:49 44.71 44.96 45.15 45.1 46.6 46.2 52 52.32 52.81 52.8 53.4 53.3
29/12/2019 17:38:50 45.17 45.13 45.15 45 46.6 46.2 52.33 52.37 52.81 52.8 53.4 53.3
29/12/2019 17:38:51 44.61 44.94 45.15 45 46.6 46.2 52.55 52.66 52.81 52.8 53.4 53.3
29/12/2019 17:38:52 44.2 44.87 45.15 45 46.6 46.2 52.77 52.83 52.83 52.8 53.4 53.3
29/12/2019 17:38:53 44.61 44.68 45.15 45 46.6 46.2 52.26 52.69 52.83 52.8 53.4 53.3
29/12/2019 17:38:54 44.46 44.64 45.15 45 46.6 46.2 52.1 52.39 52.83 52.8 53.4 53.3
29/12/2019 17:38:55 44.95 44.88 45.15 45 46.6 46.2 52.63 52.59 52.83 52.7 53.4 53.3
29/12/2019 17:38:56 44.69 44.89 45.15 45 46.6 46.2 51.89 52.4 52.83 52.7 53.4 53.3
29/12/2019 17:38:57 44.89 45.02 45.15 45 46.6 46.2 52.25 52.32 52.83 52.7 53.4 53.3
29/12/2019 17:38:58 44.91 45.03 45.13 45 46.5 46.2 52.68 52.61 52.83 52.7 53.4 53.3
29/12/2019 17:38:59 44.82 45.04 45.13 45 46.5 46.2 52.38 52.55 52.83 52.7 53.4 53.3
29/12/2019 17:39:00 45.1 45.06 45.13 45 46.5 46.2 51.82 52.4 52.83 52.7 53.4 53.3
29/12/2019 17:39:01 44.92 45.12 45.13 45 46.5 46.2 51.74 52.12 52.83 52.7 53.4 53.3
29/12/2019 17:39:02 44.96 45.06 45.13 45 46.5 46.2 52.44 52.41 52.83 52.7 53.4 53.3
29/12/2019 17:39:03 44.96 45.15 45.15 45 46.5 46.2 52.37 52.39 52.83 52.7 53.4 53.3
29/12/2019 17:39:04 44.99 45.13 45.15 45 46.5 46.2 52.39 52.54 52.83 52.7 53.4 53.3
29/12/2019 17:39:05 44.67 45.03 45.15 44.9 46.5 46.2 52.44 52.5 52.83 52.7 53.4 53.3
29/12/2019 17:39:06 44.54 44.88 45.15 44.9 46.5 46.2 52.52 52.61 52.83 52.7 53.4 53.3
29/12/2019 17:39:07 45.02 44.9 45.15 44.9 46.5 46.2 52.63 52.77 52.83 52.7 53.4 53.3
29/12/2019 17:39:08 45.14 45.11 45.15 44.9 46.5 46.2 52.47 52.66 52.83 52.7 53.4 53.3
29/12/2019 17:39:09 44.36 45.09 45.15 44.9 46.5 46.2 52.09 52.63 52.83 52.7 53.4 53.3
29/12/2019 17:39:10 44.72 44.8 45.15 44.9 46.5 46.2 52.66 52.53 52.83 52.7 53.4 53.3
29/12/2019 17:39:11 44.22 44.79 45.15 44.9 46.5 46.2 52.06 52.7 52.83 52.7 53.4 53.3
29/12/2019 17:39:12 44.94 44.81 45.15 44.9 46.5 46.2 52.41 52.36 52.83 52.7 53.4 53.3
29/12/2019 17:39:13 44.83 44.91 45.15 44.9 46.5 46.2 52.33 52.47 52.83 52.7 53.4 53.3
29/12/2019 17:39:14 44.96 45.16 45.16 44.9 46.5 46.2 52.77 52.67 52.83 52.7 53.4 53.3
29/12/2019 17:39:15 44.9 45.08 45.16 44.9 46.5 46.2 51.91 52.65 52.83 52.7 53.4 53.3
29/12/2019 17:39:16 44.84 45.01 45.16 44.9 46.5 46.2 52.7 52.61 52.83 52.7 53.4 53.3
29/12/2019 17:39:17 45.19 45.17 45.17 44.8 46.5 46.2 52.94 52.96 52.96 52.7 53.4 53.3
29/12/2019 17:39:18 44.67 45.16 45.17 44.8 46.5 46.2 51.88 52.71 52.96 52.7 53.4 53.3
29/12/2019 17:39:19 44.65 44.93 45.17 44.8 46.5 46.2 52.71 52.52 52.96 52.7 53.4 53.3
29/12/2019 17:39:20 44.69 44.9 45.17 44.8 46.5 46.2 52.56 52.76 52.96 52.6 53.4 53.3
29/12/2019 17:39:21 45.02 44.93 45.17 44.8 46.5 46.2 52.9 52.83 52.96 52.6 53.4 53.3
29/12/2019 17:39:22 45.14 45.13 45.17 44.8 46.5 46.2 52.63 52.92 52.96 52.6 53.4 53.3
29/12/2019 17:39:23 44.56 45.17 45.17 44.8 46.5 46.2 52.82 52.9 52.96 52.6 53.4 53.3
29/12/2019 17:39:24 45.29 45.11 45.17 44.8 46.5 46.2 52.33 52.84 52.96 52.6 53.4 53.3
29/12/2019 17:39:25 44.96 45.16 45.17 44.8 46.5 46.2 52.43 52.67 52.96 52.6 53.4 53.3
29/12/2019 17:39:26 44.76 45.07 45.17 44.8 46.4 46.2 52.21 52.57 52.96 52.6 53.4 53.3
29/12/2019 17:39:27 44.38 44.93 45.17 44.8 46.4 46.2 52.58 52.62 52.96 52.6 53.4 53.3
29/12/2019 17:39:28 44.91 44.91 45.17 44.8 46.4 46.2 52.8 52.71 52.96 52.6 53.4 53.3
29/12/2019 17:39:29 44.97 44.95 45.17 44.8 46.4 46.2 52.15 52.76 52.96 52.6 53.4 53.3
29/12/2019 17:39:30 44.9 45.02 45.17 44.8 46.4 46.2 52.06 52.43 52.96 52.6 53.4 53.3
29/12/2019 17:39:31 44.72 44.99 45.17 44.8 46.4 46.2 52.2 52.34 52.96 52.6 53.4 53.3
29/12/2019 17:39:32 44.59 44.96 45.17 44.8 46.4 46.2 52.3 52.52 52.96 52.6 53.4 53.3
29/12/2019 17:39:33 44.19 44.81 45.17 44.8 46.4 46.2 52.05 52.39 52.96 52.6 53.4 53.3
29/12/2019 17:39:34 44.96 44.76 45.17 44.8 46.4 46.2 52.62 52.46 52.96 52.6 53.3 53.3
29/12/2019 17:39:35 44.66 44.87 45.17 44.7 46.4 46.2 52.39 52.43 52.96 52.6 53.3 53.3
29/12/2019 17:39:36 44.6 44.74 45.17 44.7 46.4 46.2 52.25 52.42 52.96 52.6 53.3 53.3
29/12/2019 17:39:37 44.96 45.01 45.17 44.7 46.4 46.2 52.57 52.55 52.96 52.6 53.3 53.3
29/12/2019 17:39:38 44.44 44.81 45.17 44.7 46.4 46.2 52.27 52.53 52.96 52.6 53.3 53.3
29/12/2019 17:39:39 44.52 44.68 45.17 44.7 46.4 46.2 52.17 52.46 52.96 52.6 53.3 53.3
29/12/2019 17:39:40 44.6 44.84 45.17 44.7 46.4 46.2 52.51 52.53 52.96 52.6 53.3 53.3
29/12/2019 17:39:41 44.9 44.91 45.17 44.7 46.4 46.2 52.4 52.52 52.96 52.6 53.3 53.3
29/12/2019 17:39:42 44.94 45 45.17 44.7 46.4 46.2 52.01 52.48 52.96 52.6 53.3 53.3
29/12/2019 17:39:43 45.08 45.18 45.18 44.7 46.4 46.2 53.06 52.83 52.96 52.6 53.3 53.3
29/12/2019 17:39:44 44.01 45.03 45.18 44.7 46.4 46.2 52.08 52.81 52.96 52.6 53.3 53.3
29/12/2019 17:39:45 44.91 44.76 45.18 44.7 46.4 46.2 52.28 52.58 52.96 52.6 53.3 53.3
29/12/2019 17:39:46 44.72 45.01 45.18 44.7 46.4 46.2 52.1 52.36 52.96 52.6 53.3 53.3
29/12/2019 17:39:47 44.78 44.87 45.18 44.7 46.4 46.2 52.16 52.23 52.92 52.5 53.3 53.3
29/12/2019 17:39:48 44.67 44.77 45.18 44.6 46.4 46.2 52.47 52.48 52.92 52.5 53.3 53.3
29/12/2019 17:39:49 45.15 45.12 45.18 44.6 46.4 46.2 52.77 52.71 52.92 52.5 53.3 53.3
29/12/2019 17:39:50 45.02 45.09 45.18 44.6 46.4 46.2 52.05 52.72 52.92 52.5 53.3 53.3
29/12/2019 17:39:51 44.78 45.2 45.2 44.6 46.4 46.2 52.48 52.49 52.92 52.5 53.3 53.3
29/12/2019 17:39:52 44.61 45.04 45.2 44.6 46.4 46.2 51.9 52.39 52.9 52.5 53.3 53.3
29/12/2019 17:39:53 44.49 44.79 45.2 44.6 46.4 46.2 52.29 52.27 52.84 52.5 53.3 53.3
29/12/2019 17:39:54 44.67 44.69 45.2 44.6 46.4 46.2 51.71 52.22 52.83 52.5 53.3 53.3
29/12/2019 17:39:55 45.37 45.14 45.2 44.6 46.4 46.2 52.45 52.3 52.83 52.5 53.3 53.3
29/12/2019 17:39:56 44.45 45.15 45.2 44.6 46.4 46.2 52.84 52.82 52.83 52.5 53.3 53.3
29/12/2019 17:39:57 44.75 44.89 45.2 44.6 46.4 46.2 52.29 52.69 52.83 52.5 53.3 53.3
29/12/2019 17:39:58 44.86 44.91 45.2 44.6 46.4 46.2 52.14 52.5 52.83 52.5 53.3 53.3
29/12/2019 17:39:59 44.95 45.1 45.2 44.6 46.4 46.2 52.38 52.51 52.83 52.5 53.3 53.3
29/12/2019 17:40:00 44.79 44.96 45.2 44.6 46.3 46.2 52.01 52.4 52.83 52.5 53.3 53.3
29/12/2019 17:40:01 44.88 45 45.2 44.6 46.3 46.2 52.31 52.28 52.83 52.5 53.3 53.3
29/12/2019 17:40:02 44.49 45.07 45.2 44.6 46.3 46.2 52.73 52.75 52.83 52.5 53.3 53.3
29/12/2019 17:40:03 45.23 45.02 45.2 44.6 46.3 46.2 52.43 52.62 52.83 52.5 53.3 53.3
29/12/2019 17:40:04 44.86 45.07 45.2 44.6 46.3 46.2 52.58 52.61 52.83 52.5 53.3 53.3
29/12/2019 17:40:05 44.67 45.16 45.2 44.6 46.3 46.2 52.13 52.56 52.83 52.5 53.3 53.3
29/12/2019 17:40:06 44.25 44.94 45.2 44.5 46.3 46.2 52.54 52.57 52.83 52.5 53.3 53.3
29/12/2019 17:40:07 44.7 44.72 45.2 44.5 46.3 46.2 52.35 52.53 52.83 52.5 53.3 53.3
29/12/2019 17:40:08 44.66 44.9 45.2 44.5 46.3 46.2 52.41 52.61 52.83 52.5 53.3 53.3
29/12/2019 17:40:09 44.88 44.94 45.2 44.5 46.3 46.2 52.33 52.43 52.83 52.5 53.3 53.3
29/12/2019 17:40:10 45.25 45.19 45.2 44.5 46.3 46.2 52.82 52.71 52.83 52.5 53.3 53.3
29/12/2019 17:40:11 44.89 45.2 45.2 44.5 46.3 46.2 51.91 52.7 52.83 52.5 53.3 53.3
29/12/2019 17:40:12 44.79 44.98 45.2 44.5 46.3 46.2 52.16 52.38 52.83 52.5 53.3 53.3
29/12/2019 17:40:13 44.13 44.9 45.2 44.5 46.3 46.2 52.09 52.34 52.82 52.5 53.3 53.3
29/12/2019 17:40:14 44.53 44.63 45.2 44.5 46.3 46.2 52.22 52.28 52.82 52.5 53.3 53.3
29/12/2019 17:40:15 44.79 44.76 45.2 44.5 46.3 46.2 52.18 52.3 52.82 52.5 53.3 53.3
29/12/2019 17:40:16 44.7 44.91 45.2 44.5 46.3 46.2 52.57 52.68 52.82 52.5 53.3 53.3
29/12/2019 17:40:17 44.78 44.84 45.2 44.5 46.3 46.2 52.59 52.62 52.82 52.5 53.3 53.3
29/12/2019 17:40:18 44.8 44.92 45.2 44.5 46.3 46.2 52.22 52.51 52.82 52.5 53.3 53.3
29/12/2019 17:40:19 44.34 44.76 45.2 44.5 46.3 46.2 52.26 52.39 52.82 52.5 53.3 53.3
29/12/2019 17:40:20 44.77 44.75 45.2 44.5 46.3 46.2 52.76 52.72 52.82 52.5 53.3 53.3
29/12/2019 17:40:21 44.71 44.82 45.2 44.5 46.3 46.2 52.15 52.56 52.82 52.5 53.3 53.3
29/12/2019 17:40:22 44.89 44.98 45.2 44.5 46.3 46.1 52.02 52.4 52.82 52.5 53.3 53.3
29/12/2019 17:40:23 44.6 45.02 45.2 44.5 46.3 46.1 52.02 52.2 52.82 52.5 53.3 53.3
29/12/2019 17:40:24 45.01 45.02 45.2 44.5 46.3 46.1 52.77 52.69 52.82 52.5 53.3 53.3
29/12/2019 17:40:25 44.79 44.95 45.2 44.5 46.3 46.1 52.69 52.77 52.82 52.5 53.3 53.3
29/12/2019 17:40:26 43.36 44.86 45.2 44.5 46.3 46.1 52.11 52.96 52.96 52.5 53.3 53.3
29/12/2019 17:40:27 43.54 44.07 45.2 44.5 46.3 46.1 52.11 52.34 52.96 52.5 53.3 53.3
29/12/2019 17:40:28 43.76 43.89 45.2 44.5 46.3 46.1 52.08 52.29 52.96 52.4 53.3 53.3
29/12/2019 17:40:29 43.62 44 45.2 44.5 46.3 46.1 52.13 52.28 52.96 52.4 53.3 53.3
29/12/2019 17:40:30 42.93 43.56 45.2 44.5 46.3 46.1 51.61 52.26 52.96 52.4 53.3 53.3
29/12/2019 17:40:31 43.05 43.49 45.2 44.5 46.3 46.1 51.96 52.03 52.96 52.4 53.3 53.3
29/12/2019 17:40:32 42.96 43.24 45.2 44.5 46.3 46.1 51.68 51.99 52.96 52.4 53.3 53.3
29/12/2019 17:40:33 43.61 43.44 45.2 44.5 46.3 46.1 51.43 51.89 52.96 52.4 53.3 53.3
29/12/2019 17:40:34 42.78 43.53 45.2 44.5 46.3 46.1 52.35 52.14 52.96 52.4 53.3 53.3
29/12/2019 17:40:35 42.88 43.25 45.2 44.5 46.3 46.1 52 52.17 52.96 52.4 53.3 53.3
29/12/2019 17:40:36 43.48 43.43 45.2 44.5 46.2 46.1 51.25 52.08 52.96 52.4 53.3 53.3
29/12/2019 17:40:37 42.85 43.22 45.2 44.5 46.2 46.1 52.24 52.18 52.96 52.4 53.3 53.3
29/12/2019 17:40:38 43.58 43.62 45.2 44.5 46.2 46.1 51.95 52.22 52.96 52.4 53.3 53.3
29/12/2019 17:40:39 43.42 43.48 45.2 44.5 46.2 46.1 51.83 52.25 52.96 52.4 53.3 53.3
29/12/2019 17:40:40 43.82 43.8 45.2 44.5 46.2 46.1 51.73 52 52.96 52.4 53.3 53.3
29/12/2019 17:40:41 43.2 43.68 45.02 44.5 46.2 46.1 51.88 51.88 52.96 52.4 53.3 53.3
29/12/2019 17:40:42 43.46 43.66 45.02 44.5 46.2 46.1 51.88 51.98 52.96 52.4 53.2 53.3
29/12/2019 17:40:43 43.7 43.72 45.02 44.5 46.2 46.1 51.28 51.89 52.96 52.4 53.2 53.3
29/12/2019 17:40:44 42.86 43.64 45.02 44.5 46.2 46.1 51.7 51.79 52.96 52.4 53.2 53.3
29/12/2019 17:40:45 43.68 43.68 45.02 44.5 46.2 46.1 51.78 51.84 52.96 52.4 53.2 53.2
29/12/2019 17:40:46 43.48 43.63 45.02 44.5 46.2 46.1 51.88 51.93 52.96 52.4 53.2 53.2
29/12/2019 17:40:47 42.89 43.54 45.02 44.5 46.2 46.1 51.76 51.89 52.96 52.4 53.2 53.2
29/12/2019 17:40:48 43.13 43.38 45.02 44.5 46.2 46.1 51.85 52.05 52.96 52.4 53.2 53.2
29/12/2019 17:40:49 43.37 43.43 45.02 44.5 46.2 46.1 51.87 52 52.96 52.4 53.2 53.2
29/12/2019 17:40:50 42.98 43.37 45.02 44.5 46.2 46.1 51.67 51.96 52.96 52.4 53.2 53.2
29/12/2019 17:40:51 43.66 43.58 45.02 44.4 46.2 46.1 51.62 51.8 52.96 52.4 53.2 53.2
29/12/2019 17:40:52 43.33 43.73 45.02 44.4 46.2 46.1 52.43 52.24 52.96 52.4 53.2 53.2
29/12/2019 17:40:53 42.9 43.38 45.02 44.4 46.2 46.1 52.01 52.19 52.96 52.4 53.2 53.2
29/12/2019 17:40:54 43.04 43.21 44.95 44.4 46.2 46.1 51.93 52.24 52.96 52.4 53.2 53.2
29/12/2019 17:40:55 43.53 43.44 44.86 44.4 46.2 46.1 52.39 52.3 52.96 52.4 53.2 53.2
29/12/2019 17:40:56 43 43.44 44.07 44.4 46.2 46.1 51.47 52.21 52.34 52.4 53.2 53.2
29/12/2019 17:40:57 42.8 43.25 44 44.4 46.2 46.1 51.29 51.75 52.3 52.4 53.2 53.2
29/12/2019 17:40:58 42.84 43.08 44 44.4 46.2 46.1 51.39 51.79 52.3 52.4 53.2 53.2
29/12/2019 17:40:59 43.64 43.42 43.8 44.4 46.2 46.1 52.18 51.91 52.3 52.4 53.2 53.2
29/12/2019 17:41:00 43.45 43.58 43.8 44.4 46.2 46.1 51.95 52.05 52.3 52.4 53.2 53.2
29/12/2019 17:41:01 43.13 43.6 43.8 44.4 46.1 46.1 51.6 52 52.3 52.4 53.2 53.2
29/12/2019 17:41:02 42.92 43.3 43.8 44.4 46.1 46.1 51.58 51.77 52.3 52.4 53.2 53.2
29/12/2019 17:41:03 42.76 43.21 43.8 44.4 46.1 46.1 51.7 51.85 52.3 52.4 53.2 53.2
29/12/2019 17:41:04 42.77 42.87 43.8 44.4 46.1 46.1 51.61 52.05 52.3 52.4 53.2 53.2
29/12/2019 17:41:05 43.01 43.15 43.8 44.4 46.1 46.1 52.2 52.17 52.3 52.4 53.2 53.2
29/12/2019 17:41:06 42.77 43.13 43.8 44.4 46.1 46.1 51.65 51.95 52.3 52.4 53.2 53.2
29/12/2019 17:41:07 43.2 43.26 43.8 44.4 46.1 46.1 51.8 51.96 52.3 52.4 53.2 53.2
29/12/2019 17:41:08 43.29 43.45 43.8 44.4 46.1 46.1 52.07 52.06 52.3 52.4 53.2 53.2
29/12/2019 17:41:09 42.96 43.47 43.8 44.4 46.1 46.1 51.64 52.16 52.3 52.3 53.2 53.2
29/12/2019 17:41:10 43.83 43.46 43.73 44.4 46.1 46.1 51.51 51.84 52.3 52.3 53.2 53.2
29/12/2019 17:41:11 42.89 43.53 43.73 44.4 46.1 46.1 51.69 51.74 52.3 52.3 53.2 53.2
29/12/2019 17:41:12 43.25 43.36 43.73 44.4 46.1 46.1 51.59 51.78 52.3 52.3 53.2 53.2
29/12/2019 17:41:13 43.97 43.78 43.78 44.4 46.1 46.1 51.46 51.67 52.3 52.3 53.2 53.2
29/12/2019 17:41:14 43.18 43.98 43.98 44.4 46.1 46.1 51.95 51.91 52.3 52.3 53.2 53.2
29/12/2019 17:41:15 42.42 43.38 43.98 44.4 46.1 46.1 51.25 51.86 52.3 52.3 53.2 53.2
29/12/2019 17:41:16 42.12 42.95 43.98 44.4 46.1 46.1 51.27 51.52 52.3 52.3 53.2 53.2
29/12/2019 17:41:17 44.11 43.76 43.98 44.4 46.1 46.1 51.69 51.71 52.3 52.3 53.2 53.2
29/12/2019 17:41:18 44.71 44.57 44.57 44.4 46.1 46.1 52.51 52.25 52.3 52.3 53.2 53.2
29/12/2019 17:41:19 46.34 45.69 45.69 44.4 46.1 46.1 52.25 52.39 52.39 52.3 53.2 53.2
29/12/2019 17:41:20 45.89 45.97 45.97 44.4 46.1 46.1 52.34 52.38 52.39 52.3 53.2 53.2
29/12/2019 17:41:21 45.9 45.96 45.97 44.4 46.1 46.1 52.78 52.75 52.75 52.3 53.2 53.2
29/12/2019 17:41:22 45.57 46 46 44.4 46.1 46.1 52.16 52.61 52.75 52.3 53.2 53.2
29/12/2019 17:41:23 45.89 46.02 46.02 44.4 46.1 46.1 52.73 52.75 52.75 52.3 53.2 53.2
29/12/2019 17:41:24 46.17 46.13 46.13 44.4 46.1 46.1 52.56 52.77 52.77 52.3 53.1 53.2
29/12/2019 17:41:25 46.4 46.29 46.29 44.4 46 46.1 52.23 52.61 52.77 52.3 53.1 53.2
29/12/2019 17:41:26 45.78 46.25 46.29 44.4 46 46.1 52.83 52.8 52.8 52.3 53.1 53.2
29/12/2019 17:41:27 46.41 46.24 46.29 44.5 46 46.1 52.73 52.85 52.85 52.3 53.1 53.2
29/12/2019 17:41:28 46.2 46.41 46.41 44.5 46 46.1 52.66 52.84 52.85 52.3 53.1 53.2
29/12/2019 17:41:29 45.73 46.14 46.41 44.5 46 46.1 52.51 52.65 52.85 52.3 53.1 53.2
29/12/2019 17:41:30 45.89 46.03 46.41 44.5 46 46.1 52.51 52.73 52.85 52.3 53.1 53.2
29/12/2019 17:41:31 45.69 46.03 46.41 44.5 46 46.1 52.86 52.97 52.97 52.3 53.1 53.2
29/12/2019 17:41:32 46.08 46.03 46.41 44.5 46 46.1 52.64 52.89 52.97 52.3 53.1 53.2
29/12/2019 17:41:33 45.89 46.1 46.41 44.5 46 46.1 52.43 52.73 52.97 52.3 53.1 53.2
29/12/2019 17:41:34 45.93 46.01 46.41 44.5 46 46.1 52.59 52.69 52.97 52.3 53.1 53.2
29/12/2019 17:41:35 46.08 46.17 46.41 44.5 46 46.1 52.45 52.69 52.97 52.3 53.1 53.2
29/12/2019 17:41:36 45.83 46.09 46.41 44.5 46 46.1 52.4 52.62 52.97 52.3 53.1 53.2
29/12/2019 17:41:37 46.11 46.19 46.41 44.5 46 46.1 52.54 52.63 52.97 52.3 53.1 53.2
29/12/2019 17:41:38 46.1 46.15 46.41 44.5 46 46.1 52.67 52.77 52.97 52.3 53.1 53.2
29/12/2019 17:41:39 45.78 46.1 46.41 44.6 46 46.1 52.75 52.79 52.97 52.4 53.1 53.2
29/12/2019 17:41:40 46.06 46.15 46.41 44.6 46 46.1 52.84 52.88 52.97 52.4 53.1 53.2
29/12/2019 17:41:41 45.91 46.03 46.41 44.6 46 46.1 52.2 52.93 52.97 52.4 53.1 53.2
29/12/2019 17:41:42 45.97 46.03 46.41 44.6 46 46.1 52.31 52.6 52.97 52.4 53.1 53.2
29/12/2019 17:41:43 45.72 46.01 46.41 44.6 46 46.1 52.09 52.37 52.97 52.4 53.1 53.2
29/12/2019 17:41:44 45.04 45.82 46.41 44.6 46 46.1 52.43 52.57 52.97 52.4 53.1 53.2
29/12/2019 17:41:45 45.96 45.99 46.41 44.6 46 46.1 52.92 52.79 52.97 52.4 53.1 53.2
29/12/2019 17:41:46 45.85 45.91 46.41 44.6 46 46.1 52.57 52.82 52.97 52.4 53.1 53.2
29/12/2019 17:41:47 46.1 46.19 46.41 44.6 46 46.1 53.03 52.99 52.99 52.4 53.1 53.2
29/12/2019 17:41:48 45.96 46.08 46.41 44.6 46 46.1 53.18 53.19 53.19 52.4 53.1 53.2
29/12/2019 17:41:49 46.12 46.17 46.41 44.6 46 46.1 53.15 53.26 53.26 52.4 53.1 53.2
29/12/2019 17:41:50 45.87 46.25 46.41 44.6 46 46.1 52.59 53.23 53.26 52.4 53.1 53.2
29/12/2019 17:41:51 45.72 45.91 46.41 44.6 46 46.1 52.82 52.85 53.26 52.4 53.1 53.2
29/12/2019 17:41:52 45.99 46.15 46.41 44.7 45.9 46.1 52.84 53.08 53.26 52.4 53.1 53.2
29/12/2019 17:41:53 46.18 46.27 46.41 44.7 45.9 46.1 52.41 52.77 53.26 52.4 53.1 53.2
29/12/2019 17:41:54 46.39 46.35 46.41 44.7 45.9 46.1 52.53 52.8 53.26 52.4 53.1 53.2
29/12/2019 17:41:55 46.07 46.36 46.41 44.7 45.9 46.1 52.46 52.55 53.26 52.4 53.1 53.2
29/12/2019 17:41:56 46.19 46.29 46.41 44.7 45.9 46.1 52.94 52.84 53.26 52.4 53.1 53.2
29/12/2019 17:41:57 46.06 46.28 46.41 44.7 45.9 46.1 52.87 52.89 53.26 52.4 53.1 53.2
29/12/2019 17:41:58 46.28 46.27 46.36 44.7 45.9 46.1 52.58 53.02 53.26 52.4 53.1 53.2
29/12/2019 17:41:59 46.62 46.55 46.55 44.7 45.9 46.1 52.92 52.95 53.26 52.4 53.1 53.2
29/12/2019 17:42:00 46 46.48 46.55 44.7 45.9 46.1 52.59 52.79 53.26 52.4 53.1 53.2
29/12/2019 17:42:01 46.16 46.34 46.55 44.7 45.9 46.1 52.17 52.83 53.26 52.4 53.1 53.2
29/12/2019 17:42:02 46.15 46.28 46.55 44.8 45.9 46.1 52.87 52.75 53.26 52.4 53.1 53.2
29/12/2019 17:42:03 46.04 46.22 46.55 44.8 45.9 46.1 52.4 52.92 53.26 52.4 53.1 53.2
29/12/2019 17:42:04 45.96 46.21 46.55 44.8 45.9 46.1 52.81 52.77 53.26 52.4 53.1 53.2
29/12/2019 17:42:05 46.1 46.11 46.55 44.8 45.9 46.1 52.41 52.84 53.26 52.4 53.1 53.2
29/12/2019 17:42:06 46.51 46.47 46.55 44.8 45.9 46.1 52.71 52.69 53.26 52.4 53.1 53.2
29/12/2019 17:42:07 46.15 46.49 46.55 44.8 45.9 46.1 52.41 52.69 53.26 52.4 53.1 53.2
29/12/2019 17:42:08 45.76 46.32 46.55 44.8 45.9 46.1 52.64 52.7 53.26 52.4 53.1 53.2
29/12/2019 17:42:09 46.21 46.15 46.55 44.8 45.9 46.1 52.41 52.57 53.26 52.4 53.1 53.2
29/12/2019 17:42:10 46.35 46.29 46.55 44.8 45.9 46.1 52.57 52.73 53.26 52.4 53.1 53.2
29/12/2019 17:42:11 46.02 46.37 46.55 44.8 45.9 46.1 52.42 52.61 53.26 52.4 53.1 53.2
29/12/2019 17:42:12 46.08 46.28 46.55 44.8 45.9 46.1 52.63 52.71 53.26 52.4 53.1 53.2
29/12/2019 17:42:13 46.42 46.38 46.55 44.8 45.9 46.1 52.66 52.86 53.26 52.4 53.1 53.2
29/12/2019 17:42:14 46.05 46.29 46.55 44.9 45.9 46.1 52.79 52.88 53.26 52.4 53.1 53.2
29/12/2019 17:42:15 46.53 46.53 46.55 44.9 45.9 46.1 52.73 52.86 53.26 52.4 53.1 53.2
29/12/2019 17:42:16 45.9 46.37 46.55 44.9 45.9 46.1 52.57 52.71 53.26 52.4 53.1 53.2
29/12/2019 17:42:17 46.19 46.39 46.55 44.9 45.9 46.1 52.51 52.77 53.26 52.4 53.1 53.2
29/12/2019 17:42:18 46.3 46.3 46.55 44.9 45.9 46.1 52.56 52.65 53.26 52.4 53.1 53.2
29/12/2019 17:42:19 46.11 46.33 46.55 44.9 45.9 46.1 52.46 52.66 53.23 52.4 53.1 53.2
29/12/2019 17:42:20 46.05 46.3 46.55 44.9 45.9 46.1 52.33 52.61 53.08 52.4 53.1 53.2
29/12/2019 17:42:21 46.4 46.34 46.55 44.9 45.9 46.1 52.91 52.83 53.08 52.4 53.1 53.2
29/12/2019 17:42:22 46.4 46.47 46.55 44.9 45.9 46.1 52.53 52.77 53.02 52.4 53.1 53.2
29/12/2019 17:42:23 46.18 46.45 46.55 44.9 45.9 46.1 52.43 52.71 53.02 52.4 53.1 53.2
29/12/2019 17:42:24 46.26 46.37 46.55 44.9 45.8 46.1 52.46 52.64 53.02 52.4 53.1 53.2
29/12/2019 17:42:25 46.11 46.33 46.55 44.9 45.8 46.1 52.03 52.57 53.02 52.4 53.1 53.2
29/12/2019 17:42:26 46.19 46.28 46.55 44.9 45.8 46.1 52.35 52.39 53.02 52.4 53.1 53.2
29/12/2019 17:42:27 46.37 46.34 46.55 44.9 45.8 46.1 52.79 52.68 53.02 52.4 53.1 53.2
29/12/2019 17:42:28 45.99 46.35 46.55 44.9 45.8 46.1 52.63 52.75 52.95 52.4 53.1 53.2
29/12/2019 17:42:29 64.27 63.56 63.56 46 46.2 46.2 62.81 62.17 62.17 52.5 53.1 53.2
29/12/2019 17:42:30 63.72 65.59 65.59 46.8 46.4 46.3 62.31 64.06 64.06 52.6 53.1 53.3
29/12/2019 17:42:31 46.54 62.68 65.59 46.8 46.4 46.3 52.76 61.37 64.06 52.6 53.1 53.3
29/12/2019 17:42:32 46.23 58.61 65.59 46.8 46.4 46.3 52.76 58.02 64.06 52.6 53.1 53.3
29/12/2019 17:42:33 67.7 66.34 66.34 48.3 47 46.4 66.08 64.79 64.79 52.9 53.2 53.3
29/12/2019 17:42:34 63.6 67.19 67.19 48.7 47.2 46.5 62.19 65.58 65.58 53 53.2 53.3
29/12/2019 17:42:35 46.35 64.12 67.19 48.7 47.2 46.5 53.01 62.68 65.58 53 53.2 53.3
29/12/2019 17:42:36 46.41 60 67.19 48.7 47.2 46.5 52.53 59.16 65.58 53 53.2 53.3
29/12/2019 17:42:37 67.69 66.37 67.19 49.7 47.7 46.6 66.05 64.8 65.58 53.3 53.3 53.3
29/12/2019 17:42:38 63.57 67.24 67.24 50.1 47.9 46.7 62.2 65.63 65.63 53.4 53.4 53.3
29/12/2019 17:42:39 46.61 64.11 67.24 50.1 47.9 46.7 53.13 62.69 65.63 53.4 53.4 53.3
29/12/2019 17:42:40 46.35 60 67.24 50.1 47.9 46.7 52.73 59.2 65.63 53.4 53.4 53.3
29/12/2019 17:42:41 67.73 66.34 67.24 50.8 48.3 46.9 66.12 64.8 65.63 53.7 53.4 53.3
29/12/2019 17:42:42 63.31 67.2 67.24 51.1 48.5 46.9 61.97 65.61 65.63 53.7 53.5 53.3
29/12/2019 17:42:43 46.34 64 67.24 51.1 48.5 46.9 51.91 62.6 65.63 53.7 53.5 53.3
29/12/2019 17:42:44 46.18 59.88 67.24 51.1 48.5 46.9 52.47 58.93 65.63 53.7 53.5 53.3
29/12/2019 17:42:45 67.72 66.32 67.24 51.7 48.9 47 66.11 64.76 65.63 54 53.6 53.4
29/12/2019 17:42:46 63.28 67.18 67.24 51.9 49 47.1 61.92 65.58 65.63 54 53.6 53.4
29/12/2019 17:42:47 45.83 63.98 67.24 51.9 49 47.1 52.83 62.55 65.63 54 53.6 53.4
29/12/2019 17:42:48 46.05 59.84 67.24 51.9 49 47.1 52.75 59.03 65.63 54 53.6 53.4
29/12/2019 17:42:49 67.95 66.54 67.24 52.5 49.4 47.2 66.32 64.97 65.63 54.3 53.7 53.4
29/12/2019 17:42:50 62.71 67.22 67.24 52.6 49.5 47.3 61.41 65.62 65.63 54.3 53.7 53.4
29/12/2019 17:42:51 46.7 63.93 67.24 52.6 49.5 47.3 52.62 62.52 65.63 54.3 53.7 53.4
29/12/2019 17:42:52 46.64 59.82 67.24 52.6 49.5 47.3 52.77 58.97 65.63 54.3 53.7 53.4
29/12/2019 17:42:53 68.07 66.62 67.24 53.1 49.8 47.4 66.43 65.05 65.63 54.6 53.8 53.4
29/12/2019 17:42:54 62.27 67.17 67.24 53.2 49.9 47.5 61.07 65.57 65.63 54.6 53.8 53.4
29/12/2019 17:42:55 46.16 63.85 67.24 53.2 49.9 47.5 52.75 62.47 65.63 54.6 53.8 53.4
29/12/2019 17:42:56 45.87 59.72 67.24 53.2 49.9 47.5 52.5 58.92 65.63 54.6 53.8 53.4
29/12/2019 17:42:57 68.05 66.6 67.24 53.6 50.2 47.6 66.42 65.03 65.63 54.8 53.9 53.5
29/12/2019 17:42:58 62.14 67.17 67.24 53.7 50.2 47.6 60.97 65.58 65.63 54.9 53.9 53.5
29/12/2019 17:42:59 45.89 63.79 67.24 53.7 50.2 47.6 52.59 62.42 65.63 54.9 53.9 53.5
29/12/2019 17:43:00 46.01 59.66 67.24 53.7 50.2 47.6 52.38 58.88 65.63 54.9 53.9 53.5
29/12/2019 17:43:01 60.5 60.77 67.24 53.8 50.3 47.7 59.59 59.76 65.63 54.9 53.9 53.5
29/12/2019 17:43:02 46.37 58.5 67.24 53.8 50.3 47.7 52.48 57.99 65.63 54.9 53.9 53.5
29/12/2019 17:43:03 46.35 54.67 67.24 53.8 50.3 47.7 52.78 55.4 65.63 54.9 53.9 53.5
29/12/2019 17:43:04 46.14 51.39 67.24 53.8 50.3 47.7 52.27 53.95 65.63 54.9 53.9 53.5
29/12/2019 17:43:05 46.46 48.94 67.24 53.8 50.3 47.7 52.65 53.04 65.63 54.9 53.9 53.5
29/12/2019 17:43:06 46.14 47.56 67.24 53.8 50.3 47.7 52.48 52.92 65.63 54.9 53.9 53.5
29/12/2019 17:43:07 46.31 46.8 67.24 53.8 50.3 47.7 52.55 52.74 65.63 54.9 53.9 53.5
29/12/2019 17:43:08 46.51 46.57 67.22 53.8 50.3 47.7 52.68 52.75 65.62 54.9 53.9 53.5
29/12/2019 17:43:09 46.24 46.58 67.22 53.8 50.3 47.7 52.6 52.74 65.62 54.9 53.9 53.5
29/12/2019 17:43:10 46.34 46.49 67.22 53.8 50.3 47.7 52.87 52.93 65.62 54.9 53.9 53.5
29/12/2019 17:43:11 46.42 46.51 67.22 53.8 50.3 47.7 52.55 52.81 65.62 54.9 53.9 53.5
29/12/2019 17:43:12 46.11 46.42 67.22 53.8 50.3 47.7 52 52.67 65.62 54.9 53.9 53.5
29/12/2019 17:43:13 45.78 46.24 67.22 53.8 50.3 47.7 52.74 52.57 65.62 54.9 53.9 53.5
29/12/2019 17:43:14 46.41 46.31 67.22 53.8 50.3 47.7 52.6 52.66 65.62 54.9 53.9 53.5
29/12/2019 17:43:15 45.79 46.3 67.22 53.8 50.3 47.7 52.19 52.57 65.62 54.9 53.9 53.5
29/12/2019 17:43:16 46.06 46.41 67.22 53.8 50.3 47.7 52.49 52.5 65.62 54.9 53.9 53.5
29/12/2019 17:43:17 45.94 46.1 67.22 53.8 50.3 47.7 52.69 52.84 65.62 54.9 53.9 53.5
29/12/2019 17:43:18 46.81 46.5 67.22 53.8 50.3 47.7 53.3 53.16 65.62 54.9 53.9 53.5
29/12/2019 17:43:19 46.15 46.53 67.22 53.8 50.3 47.7 52.11 53.05 65.62 54.9 53.9 53.5
29/12/2019 17:43:20 46.22 46.33 67.17 53.8 50.3 47.7 52.76 52.81 65.58 54.9 53.9 53.5
29/12/2019 17:43:21 46.4 46.42 67.17 53.8 50.3 47.7 52.66 52.76 65.58 54.9 53.9 53.5
29/12/2019 17:43:22 45.81 46.43 67.17 53.8 50.3 47.7 52.71 52.86 65.58 54.9 53.9 53.5
29/12/2019 17:43:23 46.2 46.32 67.17 53.8 50.3 47.7 52.5 52.78 65.58 54.9 53.9 53.5
29/12/2019 17:43:24 46.59 46.59 67.17 53.8 50.3 47.7 52.96 52.92 65.58 54.9 53.9 53.5
29/12/2019 17:43:25 46.04 46.48 67.17 53.8 50.3 47.7 52.84 52.91 65.58 54.9 53.9 53.5
29/12/2019 17:43:26 46.2 46.32 67.17 53.8 50.3 47.7 52.5 52.82 65.58 54.9 53.9 53.5
29/12/2019 17:43:27 46.17 46.29 67.17 53.8 50.3 47.7 52.79 52.83 65.58 54.9 53.9 53.5
29/12/2019 17:43:28 46.2 46.45 63.79 53.8 50.3 47.7 52.86 52.9 62.42 54.9 53.9 53.5
29/12/2019 17:43:29 46.31 46.34 60.77 53.8 50.3 47.7 52.57 52.97 59.76 54.9 53.9 53.5
29/12/2019 17:43:30 45.88 46.32 60.77 53.8 50.3 47.7 52.65 52.77 59.76 54.9 53.9 53.5
29/12/2019 17:43:31 46.21 46.21 58.5 53.8 50.3 47.7 52.52 52.76 57.99 54.9 53.9 53.5
29/12/2019 17:43:32 45.91 46.21 54.67 53.8 50.3 47.7 52.43 52.72 55.4 54.9 53.9 53.5
29/12/2019 17:43:33 46.42 46.37 51.39 53.8 50.3 47.7 52.73 52.75 53.95 54.9 53.9 53.5
29/12/2019 17:43:34 46.11 46.31 48.94 53.8 50.3 47.7 52.44 52.73 53.16 54.9 53.9 53.5
29/12/2019 17:43:35 46.02 46.2 47.56 53.8 50.3 47.7 52.13 52.51 53.16 54.9 53.9 53.5
29/12/2019 17:43:36 45.97 46.37 46.8 53.8 50.3 47.7 52.47 52.62 53.16 54.9 53.9 53.5
29/12/2019 17:43:37 46.43 46.3 46.59 53.8 50.3 47.7 52.37 52.44 53.16 54.9 53.9 53.5
29/12/2019 17:43:38 46.33 46.37 46.59 53.8 50.3 47.7 52.86 52.72 53.16 54.9 53.9 53.5
29/12/2019 17:43:39 46.18 46.45 46.59 53.8 50.3 47.7 52.61 52.81 53.16 54.9 53.9 53.5
29/12/2019 17:43:40 46.11 46.35 46.59 53.8 50.3 47.7 52.4 52.82 53.16 54.9 53.9 53.5
29/12/2019 17:43:41 46.02 46.13 46.59 53.8 50.3 47.7 52.71 52.79 53.16 54.9 53.9 53.5
29/12/2019 17:43:42 46.57 46.52 46.59 53.8 50.3 47.7 52.47 52.63 53.16 54.9 53.9 53.5
29/12/2019 17:43:43 46.59 46.63 46.63 53.8 50.3 47.7 52.43 52.71 53.16 54.9 53.9 53.5
29/12/2019 17:43:44 46.24 46.63 46.63 53.8 50.3 47.7 52.65 52.76 53.16 54.9 53.9 53.5
29/12/2019 17:43:45 46.14 46.48 46.63 53.8 50.3 47.7 52.7 52.73 53.16 54.9 53.9 53.5
29/12/2019 17:43:46 46.01 46.3 46.63 53.8 50.3 47.7 52.58 52.79 53.16 54.9 53.9 53.5
29/12/2019 17:43:47 46.01 46.18 46.63 53.8 50.3 47.7 52.99 52.98 53.16 54.9 53.9 53.5
29/12/2019 17:43:48 46.2 46.27 46.63 53.8 50.3 47.7 52.59 52.81 53.05 54.9 53.9 53.5
29/12/2019 17:43:49 46.44 46.34 46.63 53.8 50.3 47.7 52.72 52.89 52.98 54.9 53.9 53.5
29/12/2019 17:43:50 46.51 46.54 46.63 53.8 50.3 47.7 52.74 52.79 52.98 54.9 53.9 53.5
29/12/2019 17:43:51 46.63 46.63 46.63 53.8 50.3 47.7 52.78 52.9 52.98 54.9 53.9 53.5
29/12/2019 17:43:52 46.44 46.7 46.7 53.8 50.3 47.7 53 52.96 52.98 54.9 53.9 53.5
29/12/2019 17:43:53 45.88 46.49 46.7 53.8 50.3 47.7 52.32 52.94 52.98 54.9 53.9 53.5
29/12/2019 17:43:54 46.05 46.14 46.7 53.8 50.3 47.7 52.8 52.89 52.98 54.9 53.9 53.5
29/12/2019 17:43:55 46.61 46.51 46.7 53.8 50.3 47.7 52.91 52.93 52.98 54.9 53.9 53.5
29/12/2019 17:43:56 46.43 46.55 46.7 53.8 50.3 47.7 52.84 53.05 53.05 54.9 53.9 53.5
29/12/2019 17:43:57 46.06 46.54 46.7 53.8 50.3 47.7 52.29 52.85 53.05 54.9 53.9 53.5
29/12/2019 17:43:58 46.52 46.58 46.7 53.8 50.3 47.7 52.88 52.85 53.05 54.9 53.9 53.5
29/12/2019 17:43:59 46.63 46.6 46.7 53.8 50.3 47.7 53.16 53.11 53.11 54.9 53.9 53.5
29/12/2019 17:44:00 46.26 46.67 46.7 53.8 50.3 47.7 52.48 53.13 53.13 54.9 53.9 53.5
29/12/2019 17:44:01 46.33 46.54 46.7 53.8 50.3 47.7 52.55 52.75 53.13 54.9 53.9 53.5
29/12/2019 17:44:02 46.32 46.43 46.7 53.8 50.3 47.7 53.31 53.11 53.13 54.9 53.9 53.5
29/12/2019 17:44:03 46.32 46.4 46.7 53.8 50.3 47.7 53.08 53.17 53.17 54.9 53.9 53.5
29/12/2019 17:44:04 46.34 46.43 46.7 53.8 50.3 47.7 52.58 53.17 53.17 54.9 53.9 53.5
29/12/2019 17:44:05 46.41 46.48 46.7 53.8 50.3 47.7 52.76 52.93 53.17 54.9 53.9 53.5
29/12/2019 17:44:06 46.06 46.48 46.7 53.8 50.3 47.7 52.11 52.84 53.17 54.9 53.9 53.5
29/12/2019 17:44:07 46.33 46.32 46.7 53.8 50.3 47.7 52.55 52.52 53.17 54.9 53.9 53.5
29/12/2019 17:44:08 46.26 46.43 46.7 53.8 50.3 47.7 52.94 52.9 53.17 54.9 53.9 53.5
29/12/2019 17:44:09 46.41 46.42 46.7 53.8 50.3 47.7 52.9 52.93 53.17 54.9 53.9 53.5
29/12/2019 17:44:10 46.77 46.63 46.7 53.8 50.3 47.7 52.51 52.95 53.17 54.9 53.9 53.5
29/12/2019 17:44:11 45.66 46.6 46.7 53.8 50.3 47.7 52.38 52.68 53.17 54.9 53.9 53.5
29/12/2019 17:44:12 46.37 46.44 46.7 53.8 50.3 47.7 52.84 52.8 53.17 54.9 53.9 53.5
29/12/2019 17:44:13 46.37 46.36 46.7 53.8 50.3 47.7 52.48 52.87 53.17 54.9 53.9 53.5
29/12/2019 17:44:14 46.53 46.55 46.7 53.8 50.3 47.7 52.73 52.77 53.17 54.9 53.9 53.5
29/12/2019 17:44:15 46.11 46.45 46.7 53.8 50.3 47.7 52.75 52.84 53.17 54.9 53.9 53.5
29/12/2019 17:44:16 46.17 46.36 46.7 53.8 50.3 47.7 52.35 52.95 53.17 54.9 53.9 53.5
29/12/2019 17:44:17 46.19 46.34 46.7 53.8 50.3 47.7 52.62 52.64 53.17 54.9 53.9 53.5
29/12/2019 17:44:18 46.36 46.42 46.7 53.8 50.3 47.7 52.85 52.92 53.17 54.9 53.9 53.5
29/12/2019 17:44:19 46.58 46.59 46.7 53.8 50.3 47.7 52.5 52.81 53.17 54.9 53.8 53.5
29/12/2019 17:44:20 46 46.52 46.7 53.8 50.3 47.7 52.03 52.53 53.17 54.9 53.8 53.5
29/12/2019 17:44:21 45.9 46.29 46.7 53.8 50.3 47.7 52.25 52.44 53.17 54.9 53.8 53.5
29/12/2019 17:44:22 46.07 46.14 46.67 53.8 50.3 47.7 52.81 52.62 53.17 54.9 53.8 53.5
29/12/2019 17:44:23 46.42 46.35 46.67 53.8 50.3 47.7 52.71 52.75 53.17 54.9 53.8 53.5
29/12/2019 17:44:24 46.23 46.39 46.67 53.8 50.3 47.7 52.64 52.79 53.17 54.9 53.8 53.5
29/12/2019 17:44:25 46.01 46.25 46.67 53.8 50.3 47.7 52.67 52.82 53.17 54.9 53.8 53.5
29/12/2019 17:44:26 46.45 46.38 46.67 53.9 50.3 47.7 53.09 53.12 53.17 54.9 53.8 53.5
29/12/2019 17:44:27 46.25 46.43 46.67 53.9 50.3 47.7 52.73 52.88 53.17 54.9 53.8 53.5
29/12/2019 17:44:28 46.52 46.46 46.67 53.9 50.3 47.7 53.44 53.32 53.32 54.9 53.8 53.5
29/12/2019 17:44:29 46.03 46.45 46.67 53.9 50.3 47.7 52.66 53.23 53.32 54.9 53.8 53.5
29/12/2019 17:44:30 45.69 46.32 46.63 53.9 50.3 47.7 52.59 53.05 53.32 54.9 53.8 53.5
29/12/2019 17:44:31 46.17 46.1 46.63 53.9 50.3 47.7 52.22 52.87 53.32 54.9 53.8 53.5
29/12/2019 17:44:32 45.89 46.29 46.63 53.9 50.3 47.7 52.38 52.52 53.32 54.9 53.8 53.5
29/12/2019 17:44:33 45.86 46.06 46.63 53.9 50.3 47.7 52.63 52.64 53.32 54.9 53.8 53.5
29/12/2019 17:44:34 46.25 46.23 46.63 53.9 50.3 47.7 52.9 52.81 53.32 55 53.8 53.5
29/12/2019 17:44:35 46.32 46.31 46.63 53.9 50.3 47.7 52.87 52.95 53.32 55 53.8 53.5
29/12/2019 17:44:36 46.47 46.45 46.63 53.9 50.3 47.7 52.86 52.95 53.32 55 53.8 53.5
29/12/2019 17:44:37 46.56 46.63 46.63 53.9 50.3 47.7 52.71 53.16 53.32 55 53.8 53.5
29/12/2019 17:44:38 46.23 46.46 46.63 53.9 50.3 47.7 52.75 52.83 53.32 55 53.8 53.5
29/12/2019 17:44:39 46.05 46.39 46.63 53.9 50.3 47.7 52.75 52.98 53.32 55 53.8 53.5
29/12/2019 17:44:40 46.2 46.27 46.63 53.9 50.3 47.7 52.16 52.74 53.32 55 53.8 53.5
29/12/2019 17:44:41 46.13 46.29 46.63 53.9 50.3 47.7 52.82 52.69 53.32 55 53.8 53.5
29/12/2019 17:44:42 46.24 46.29 46.63 53.9 50.3 47.7 52.38 52.66 53.32 55 53.8 53.5
29/12/2019 17:44:43 46.06 46.27 46.63 53.9 50.3 47.7 52.55 52.68 53.32 55 53.8 53.5
29/12/2019 17:44:44 46.26 46.27 46.63 53.9 50.3 47.7 53.43 53.42 53.42 55 53.8 53.5
29/12/2019 17:44:45 46.73 46.6 46.63 53.9 50.3 47.7 52.89 53.4 53.42 55 53.8 53.5
29/12/2019 17:44:46 45.85 46.59 46.63 53.9 50.3 47.7 52.25 53.11 53.42 55 53.8 53.5
29/12/2019 17:44:47 46.11 46.28 46.63 53.9 50.3 47.7 52.19 52.68 53.42 55 53.8 53.5
29/12/2019 17:44:48 46.41 46.36 46.63 53.9 50.3 47.7 53.2 53.01 53.42 55 53.8 53.5
29/12/2019 17:44:49 46.55 46.58 46.63 53.9 50.3 47.7 52.83 53.09 53.42 55 53.8 53.5
29/12/2019 17:44:50 46.64 46.65 46.65 53.9 50.3 47.7 53 53.03 53.42 55 53.8 53.5
29/12/2019 17:44:51 46.21 46.71 46.71 53.9 50.3 47.7 52.58 53.11 53.42 55 53.8 53.5
29/12/2019 17:44:52 46.4 46.55 46.71 53.9 50.3 47.7 53.42 53.22 53.42 55 53.8 53.5
29/12/2019 17:44:53 46.29 46.46 46.71 53.9 50.3 47.7 53.58 53.52 53.52 55 53.8 53.5
29/12/2019 17:44:54 46.25 46.55 46.71 53.9 50.3 47.7 52.73 53.47 53.52 55 53.8 53.5
29/12/2019 17:44:55 46.39 46.56 46.71 53.9 50.3 47.7 53.29 53.49 53.52 55 53.8 53.5
29/12/2019 17:44:56 45.71 46.2 46.71 53.9 50.3 47.7 53.13 53.37 53.52 55 53.8 53.5
29/12/2019 17:44:57 46.33 46.32 46.71 53.9 50.3 47.7 53.35 53.34 53.52 55 53.8 53.5
29/12/2019 17:44:58 46.57 46.51 46.71 53.9 50.3 47.7 53.8 53.69 53.69 55 53.8 53.5
29/12/2019 17:44:59 46 46.38 46.71 53.9 50.3 47.7 53.09 53.48 53.69 55 53.8 53.5
29/12/2019 17:45:00 46.36 46.42 46.71 53.9 50.3 47.7 53.34 53.62 53.69 55 53.8 53.5
29/12/2019 17:45:01 45.89 46.32 46.71 53.9 50.3 47.7 53.6 53.62 53.69 55 53.8 53.5
29/12/2019 17:45:02 46.41 46.34 46.71 53.9 50.3 47.7 53.38 53.54 53.69 55 53.8 53.5
29/12/2019 17:45:03 46.25 46.45 46.71 53.9 50.3 47.7 53.37 53.53 53.69 55 53.8 53.5
29/12/2019 17:45:04 46.75 46.63 46.71 53.9 50.3 47.7 53.73 53.71 53.71 55 53.8 53.5
29/12/2019 17:45:05 46.24 46.64 46.71 53.9 50.3 47.7 53.3 53.82 53.82 55 53.8 53.5
29/12/2019 17:45:06 46.21 46.47 46.71 53.9 50.3 47.7 52.82 53.62 53.82 55 53.8 53.5
29/12/2019 17:45:07 46.13 46.32 46.71 53.9 50.3 47.7 52.85 53.09 53.82 55 53.8 53.5
29/12/2019 17:45:08 46.32 46.43 46.71 53.9 50.3 47.7 53.21 53.14 53.82 55 53.8 53.5
29/12/2019 17:45:09 45.93 46.5 46.71 53.9 50.3 47.7 53.09 53.32 53.82 55 53.8 53.5
29/12/2019 17:45:10 46.67 46.42 46.71 53.9 50.3 47.7 53.26 53.51 53.82 55 53.8 53.5
29/12/2019 17:45:11 46.33 46.49 46.71 53.9 50.3 47.7 53.28 53.27 53.82 55 53.8 53.5
29/12/2019 17:45:12 46.5 46.56 46.71 53.9 50.3 47.7 53.02 53.3 53.82 55 53.8 53.5
29/12/2019 17:45:13 46.33 46.56 46.71 53.9 50.3 47.7 53.03 53.18 53.82 55 53.8 53.5
29/12/2019 17:45:14 46.55 46.6 46.71 53.9 50.3 47.7 52.36 53.15 53.82 55 53.8 53.5
29/12/2019 17:45:15 46.35 46.62 46.71 53.9 50.3 47.7 53.02 53 53.82 55 53.8 53.5
29/12/2019 17:45:16 46.34 46.44 46.71 53.9 50.3 47.7 52.57 52.84 53.82 55 53.8 53.5
29/12/2019 17:45:17 46.68 46.64 46.71 53.9 50.3 47.7 52.88 53.06 53.82 55 53.8 53.5
29/12/2019 17:45:18 46.14 46.7 46.71 53.9 50.3 47.7 52.89 52.93 53.82 55 53.8 53.5
29/12/2019 17:45:19 46.41 46.42 46.71 53.9 50.3 47.7 52.79 52.96 53.82 55 53.8 53.5
29/12/2019 17:45:20 46.38 46.49 46.71 53.9 50.3 47.7 52.82 52.97 53.82 55 53.8 53.5
29/12/2019 17:45:21 46.36 46.57 46.7 53.9 50.3 47.7 52.59 52.83 53.82 55 53.8 53.5
29/12/2019 17:45:22 46.33 46.39 46.7 53.9 50.3 47.7 52.32 52.69 53.82 55 53.8 53.5
29/12/2019 17:45:23 45.66 46.37 46.7 53.9 50.3 47.7 52.54 52.64 53.82 55 53.8 53.5
29/12/2019 17:45:24 46.38 46.33 46.7 53.9 50.3 47.7 52.74 52.76 53.82 55 53.8 53.5
29/12/2019 17:45:25 46.47 46.43 46.7 53.9 50.3 47.7 52.9 52.91 53.82 55 53.8 53.5
29/12/2019 17:45:26 46.21 46.45 46.7 53.9 50.3 47.7 52.59 52.93 53.82 55 53.8 53.5
29/12/2019 17:45:27 46.45 46.49 46.7 53.9 50.3 47.7 52.81 52.85 53.82 55 53.8 53.5
29/12/2019 17:45:28 46.39 46.51 46.7 53.9 50.3 47.7 52.57 52.99 53.82 55 53.8 53.5
29/12/2019 17:45:29 46.13 46.48 46.7 53.9 50.3 47.7 52.67 52.86 53.82 55 53.8 53.5
29/12/2019 17:45:30 46.44 46.46 46.7 53.9 50.3 47.7 52.83 52.84 53.82 55 53.8 53.5
29/12/2019 17:45:31 46.65 46.62 46.7 53.9 50.3 47.7 53.14 53.1 53.82 55 53.8 53.5
29/12/2019 17:45:32 46.49 46.67 46.7 53.9 50.3 47.7 52.84 53.05 53.82 55 53.8 53.5
29/12/2019 17:45:33 46.65 46.7 46.7 53.9 50.3 47.7 52.81 53 53.82 55 53.8 53.5
29/12/2019 17:45:34 46.4 46.66 46.7 53.9 50.3 47.7 52.9 53.04 53.82 55 53.8 53.5
29/12/2019 17:45:35 46.86 46.8 46.8 53.9 50.3 47.7 53 53.14 53.62 55 53.8 53.5
29/12/2019 17:45:36 46.62 46.81 46.81 53.9 50.3 47.7 52.63 52.96 53.51 55 53.8 53.5
29/12/2019 17:45:37 46.08 46.71 46.81 53.9 50.3 47.7 52.45 52.85 53.51 55 53.8 53.5
29/12/2019 17:45:38 46.84 46.72 46.81 53.9 50.3 47.7 53.2 53.02 53.51 55 53.8 53.5
29/12/2019 17:45:39 46.71 46.87 46.87 53.9 50.3 47.7 53.09 53.25 53.51 55 53.8 53.5
29/12/2019 17:45:40 46.09 46.75 46.87 53.9 50.3 47.7 52.41 52.99 53.3 55 53.8 53.5
29/12/2019 17:45:41 46.23 46.47 46.87 53.9 50.3 47.7 52.51 52.67 53.3 55 53.8 53.5
29/12/2019 17:45:42 46.31 46.36 46.87 53.9 50.3 47.7 52.47 52.76 53.25 55 53.8 53.5
29/12/2019 17:45:43 46.52 46.56 46.87 53.9 50.3 47.7 53.15 52.96 53.25 55 53.8 53.5
29/12/2019 17:45:44 46.37 46.58 46.87 53.9 50.3 47.7 52.68 52.91 53.25 55 53.8 53.5
29/12/2019 17:45:45 46.38 46.55 46.87 53.9 50.3 47.7 52.46 52.95 53.25 55 53.8 53.5
29/12/2019 17:45:46 44.2 46.43 46.87 53.9 50.3 47.7 52.43 52.65 53.25 55 53.8 53.5
29/12/2019 17:45:47 43.01 45.04 46.87 53.9 50.2 47.7 52.42 52.53 53.25 55 53.8 53.5
29/12/2019 17:45:48 43.07 44.04 46.87 53.9 50.2 47.7 51.84 52.6 53.25 55 53.8 53.5
29/12/2019 17:45:49 43.32 43.56 46.87 53.9 50.2 47.7 51.89 52.13 53.25 55 53.8 53.5
29/12/2019 17:45:50 44.35 44.09 46.87 53.9 50.2 47.7 52.25 52.28 53.25 55 53.8 53.5
29/12/2019 17:45:51 43.04 44.17 46.87 53.9 50.2 47.7 51.65 52.24 53.25 55 53.8 53.5
29/12/2019 17:45:52 43.96 43.98 46.87 53.9 50.2 47.7 51.98 51.99 53.25 55 53.8 53.5
29/12/2019 17:45:53 43.65 43.85 46.87 53.9 50.2 47.7 51.57 52.07 53.25 55 53.8 53.5
29/12/2019 17:45:54 43.31 43.74 46.87 53.9 50.2 47.7 51.92 51.95 53.25 55 53.8 53.5
29/12/2019 17:45:55 43.17 43.55 46.87 53.9 50.2 47.7 51.99 52.15 53.25 55 53.8 53.5
29/12/2019 17:45:56 43.57 43.69 46.87 53.9 50.2 47.7 52.14 52.25 53.25 55 53.7 53.5
29/12/2019 17:45:57 44.2 44.05 46.87 53.9 50.2 47.7 52.12 52.29 53.25 55 53.7 53.5
29/12/2019 17:45:58 43.63 44.14 46.87 53.9 50.2 47.7 52.18 52.46 53.25 55 53.7 53.5
29/12/2019 17:45:59 43.49 43.89 46.87 53.9 50.2 47.7 52.52 52.47 53.25 55 53.7 53.5
29/12/2019 17:46:00 44.02 44.1 46.87 53.9 50.2 47.7 52.07 52.52 53.25 55 53.7 53.5
29/12/2019 17:46:01 43.26 43.85 46.87 53.9 50.2 47.7 51.77 52.3 53.25 55 53.7 53.5
29/12/2019 17:46:02 42.91 43.58 46.87 53.9 50.2 47.7 52.04 52.08 53.25 55.1 53.7 53.5
29/12/2019 17:46:03 43.8 43.57 46.87 53.9 50.2 47.7 51.84 52.2 53.25 55.1 53.7 53.5
29/12/2019 17:46:04 43.29 43.72 46.87 53.9 50.2 47.7 51.75 51.98 53.25 55.1 53.7 53.5
29/12/2019 17:46:05 43.11 43.46 46.87 53.9 50.2 47.7 51.86 52.02 53.25 55.1 53.7 53.5
29/12/2019 17:46:06 43.58 43.61 46.87 53.9 50.2 47.7 52.42 52.43 53.25 55.1 53.7 53.5
29/12/2019 17:46:07 43.9 43.94 46.87 53.9 50.2 47.7 52.75 52.57 53.25 55.1 53.7 53.5
29/12/2019 17:46:08 43.45 43.94 46.87 53.9 50.2 47.7 52.58 52.73 53.25 55.1 53.7 53.5
29/12/2019 17:46:09 42.92 43.57 46.75 53.9 50.2 47.7 52.94 52.89 52.99 55.1 53.7 53.5
29/12/2019 17:46:10 43.34 43.68 46.58 53.9 50.2 47.7 52.5 52.89 52.96 55.1 53.7 53.5
29/12/2019 17:46:11 43.68 43.68 46.58 53.9 50.2 47.7 52.06 52.7 52.96 55.1 53.7 53.5
29/12/2019 17:46:12 43.07 43.6 46.58 53.9 50.2 47.7 52.06 52.38 52.96 55.1 53.7 53.5
29/12/2019 17:46:13 43.65 43.59 46.58 53.9 50.2 47.7 53.02 52.76 52.95 55.1 53.7 53.5
29/12/2019 17:46:14 43.15 43.55 46.55 53.9 50.2 47.7 52.66 53.02 53.02 55.1 53.7 53.5
29/12/2019 17:46:15 43.3 43.46 46.43 53.9 50.2 47.7 52.46 52.69 53.02 55.1 53.7 53.5
29/12/2019 17:46:16 43.5 43.72 45.04 53.9 50.2 47.7 52.47 52.77 53.02 55.1 53.7 53.5
29/12/2019 17:46:17 43.52 43.69 44.17 53.9 50.2 47.7 52.51 52.6 53.02 55.1 53.7 53.5
29/12/2019 17:46:18 43.64 43.67 44.17 53.9 50.2 47.7 52.38 52.64 53.02 55.1 53.7 53.5
29/12/2019 17:46:19 42.58 43.65 44.17 53.9 50.2 47.7 53.17 53.04 53.04 55.1 53.7 53.5
29/12/2019 17:46:20 43.08 43.21 44.17 53.9 50.2 47.7 52.87 53.09 53.09 55.1 53.7 53.5
29/12/2019 17:46:21 43.64 43.64 44.14 53.9 50.2 47.7 52.17 52.96 53.09 55.1 53.7 53.5
29/12/2019 17:46:22 42.89 43.45 44.14 53.9 50.2 47.7 52.21 52.51 53.09 55.1 53.7 53.5
29/12/2019 17:46:23 43.63 43.52 44.14 53.9 50.2 47.7 52.23 52.37 53.09 55.1 53.7 53.5
29/12/2019 17:46:24 44.1 44.02 44.14 53.9 50.2 47.7 52.8 52.69 53.09 55.1 53.7 53.5
29/12/2019 17:46:25 43.08 44.04 44.14 53.9 50.2 47.7 52.39 52.77 53.09 55.1 53.7 53.5
29/12/2019 17:46:26 43.28 43.64 44.14 53.9 50.2 47.7 51.81 52.57 53.09 55.1 53.7 53.5
29/12/2019 17:46:27 43.11 43.61 44.14 53.9 50.2 47.7 52.3 52.43 53.09 55.1 53.7 53.5
29/12/2019 17:46:28 43.18 43.35 44.1 53.9 50.2 47.7 51.91 52.52 53.09 55.1 53.7 53.5
29/12/2019 17:46:29 43.15 43.47 44.1 53.9 50.2 47.7 51.9 52 53.09 55.1 53.7 53.5
29/12/2019 17:46:30 43.18 43.25 44.04 53.9 50.2 47.7 51.92 52.07 53.09 55.1 53.7 53.5
29/12/2019 17:46:31 42.61 43.32 44.04 53.9 50.2 47.7 51.74 51.98 53.09 55.1 53.7 53.5
29/12/2019 17:46:32 43.46 43.29 44.04 53.9 50.2 47.7 51.62 51.88 53.09 55.1 53.7 53.5
29/12/2019 17:46:33 43.03 43.33 44.04 53.9 50.2 47.7 51.75 51.96 53.09 55.1 53.7 53.5
29/12/2019 17:46:34 43.61 43.61 44.04 53.9 50.2 47.7 52.45 52.24 53.09 55.1 53.7 53.5
29/12/2019 17:46:35 43.4 43.51 44.04 53.9 50.2 47.7 52.13 52.3 53.09 55.1 53.7 53.5
29/12/2019 17:46:36 43.81 43.82 44.04 53.9 50.2 47.7 51.89 52.16 53.09 55.1 53.7 53.5
29/12/2019 17:46:37 43.16 43.77 44.04 53.9 50.2 47.7 51.95 52.1 53.09 55.1 53.7 53.5
29/12/2019 17:46:38 43.62 43.68 44.04 53.9 50.2 47.7 52.18 52.25 53.09 55.1 53.7 53.5
29/12/2019 17:46:39 43.35 43.88 44.04 53.9 50.2 47.7 51.72 52.14 53.09 55.1 53.7 53.5
29/12/2019 17:46:40 43.61 43.56 44.04 53.9 50.2 47.7 51.87 51.98 53.09 55.1 53.7 53.5
29/12/2019 17:46:41 43.81 43.81 44.04 53.9 50.2 47.7 51.91 51.99 53.09 55.1 53.7 53.5
29/12/2019 17:46:42 43.11 43.75 44.04 53.9 50.2 47.7 51.67 52.01 53.09 55.1 53.7 53.5
29/12/2019 17:46:43 43.57 43.71 44.04 53.9 50.2 47.7 52.31 52.2 53.09 55.1 53.7 53.5
29/12/2019 17:46:44 43.81 43.76 44.04 53.9 50.2 47.7 51.27 52.05 53.09 55 53.7 53.5
29/12/2019 17:46:45 43.71 43.77 44.04 53.9 50.2 47.7 52.27 52.12 53.09 55 53.7 53.5
29/12/2019 17:46:46 43.27 43.91 44.04 53.9 50.2 47.7 51.2 52.09 53.09 55 53.7 53.5
29/12/2019 17:46:47 43.97 43.87 44.04 53.9 50.2 47.7 51.59 51.79 53.09 55 53.7 53.5
29/12/2019 17:46:48 43.03 43.71 44.04 53.9 50.2 47.7 51.47 51.62 53.09 55 53.7 53.5
29/12/2019 17:46:49 43.58 43.63 44.04 53.9 50.2 47.7 51.54 51.71 53.09 55 53.7 53.5
29/12/2019 17:46:50 43.67 43.75 44.04 53.9 50.2 47.7 51.91 51.89 52.96 55 53.7 53.5
29/12/2019 17:46:51 43.8 43.8 44.04 53.9 50.2 47.7 51.87 51.97 52.77 55 53.7 53.5
29/12/2019 17:46:52 43.08 43.87 44.04 53.9 50.2 47.7 51.5 51.82 52.77 55 53.7 53.5
29/12/2019 17:46:53 43.23 43.55 44.04 53.9 50.2 47.7 51.53 51.73 52.77 55 53.7 53.5
29/12/2019 17:46:54 43.27 43.48 44.04 53.9 50.2 47.7 51.86 51.97 52.77 55 53.7 53.5
29/12/2019 17:46:55 43.34 43.58 43.91 53.9 50.2 47.7 51.54 51.74 52.57 55 53.7 53.5
29/12/2019 17:46:56 43.38 43.56 43.91 53.9 50.2 47.7 52.01 52.03 52.52 55 53.7 53.5
29/12/2019 17:46:57 43.78 43.76 43.91 53.9 50.2 47.7 52.05 52.14 52.52 55 53.7 53.5
29/12/2019 17:46:58 43.53 43.74 43.91 53.9 50.2 47.7 51.98 52.2 52.3 55 53.7 53.5
29/12/2019 17:46:59 43.52 43.76 43.91 53.9 50.2 47.7 51.59 52.1 52.3 55 53.7 53.5
29/12/2019 17:47:00 43.3 43.54 43.91 53.9 50.2 47.7 51.52 51.93 52.3 55 53.7 53.5
29/12/2019 17:47:01 43.62 43.74 43.91 53.9 50.2 47.7 52.16 51.98 52.3 55 53.7 53.5
29/12/2019 17:47:02 43.76 43.93 43.93 53.9 50.2 47.7 51.53 51.96 52.3 55 53.7 53.5
29/12/2019 17:47:03 43.29 43.78 43.93 53.9 50.2 47.7 51.65 51.86 52.3 55 53.7 53.5
29/12/2019 17:47:04 42.96 43.66 43.93 53.9 50.2 47.7 51.71 51.91 52.3 55 53.7 53.5
29/12/2019 17:47:05 42.93 43.22 43.93 53.9 50.2 47.7 51.89 51.92 52.25 55 53.7 53.5
29/12/2019 17:47:06 43.91 43.76 43.93 53.9 50.2 47.7 52.16 52.12 52.25 55 53.7 53.5
29/12/2019 17:47:07 43.41 43.64 43.93 53.9 50.2 47.7 51.16 52.16 52.25 55 53.6 53.5
29/12/2019 17:47:08 43.01 43.59 43.93 53.9 50.2 47.7 51.55 51.72 52.2 55 53.6 53.5
29/12/2019 17:47:09 43.31 43.45 43.93 53.9 50.2 47.7 52.05 52.01 52.2 55 53.6 53.5
29/12/2019 17:47:10 42.99 43.39 43.93 53.9 50.2 47.7 51.99 52.11 52.2 55 53.6 53.4
29/12/2019 17:47:11 43.24 43.42 43.93 53.9 50.2 47.7 52.24 52.25 52.25 55 53.6 53.4
29/12/2019 17:47:12 43.3 43.51 43.93 53.9 50.2 47.7 52.85 52.62 52.62 55 53.6 53.4
29/12/2019 17:47:13 43.1 43.47 43.93 53.9 50.2 47.7 52.09 52.63 52.63 55 53.6 53.4
29/12/2019 17:47:14 43.44 43.43 43.93 53.9 50.2 47.7 51.79 52.28 52.63 55 53.6 53.4
29/12/2019 17:47:15 43.22 43.5 43.93 53.9 50.1 47.7 51.78 52 52.63 55 53.6 53.4
29/12/2019 17:47:16 42.99 43.29 43.93 53.9 50.1 47.7 51.7 52.04 52.63 55 53.6 53.4
29/12/2019 17:47:17 44.02 43.81 43.93 53.9 50.1 47.7 51.63 51.88 52.63 55 53.6 53.4
29/12/2019 17:47:18 42.96 43.82 43.93 53.9 50.1 47.7 51.72 51.93 52.63 55 53.6 53.4
29/12/2019 17:47:19 43.27 43.54 43.93 53.9 50.1 47.7 52.1 52.18 52.63 55 53.6 53.4
29/12/2019 17:47:20 43.5 43.84 43.93 53.9 50.1 47.7 51.76 52.05 52.63 55 53.6 53.4
29/12/2019 17:47:21 43.4 43.48 43.93 53.9 50.1 47.7 51.87 51.96 52.63 55 53.6 53.4
29/12/2019 17:47:22 43.57 43.68 43.93 53.9 50.1 47.7 52.18 52.2 52.63 55 53.6 53.4
29/12/2019 17:47:23 43.79 43.77 43.93 53.9 50.1 47.7 51.73 52.33 52.63 55 53.6 53.4
29/12/2019 17:47:24 43.2 43.74 43.93 53.9 50.1 47.7 52.1 52.15 52.63 55 53.6 53.4
29/12/2019 17:47:25 43.59 43.6 43.93 53.8 50.1 47.7 51.55 52.02 52.63 55 53.6 53.4
29/12/2019 17:47:26 43.22 43.7 43.93 53.8 50.1 47.7 52.11 52.11 52.63 55 53.6 53.4
29/12/2019 17:47:27 43.07 43.39 43.93 53.8 50.1 47.7 51.32 51.92 52.63 55 53.6 53.4
29/12/2019 17:47:28 43.43 43.39 43.93 53.8 50.1 47.7 51.96 51.89 52.63 55 53.6 53.4
29/12/2019 17:47:29 42.89 43.44 43.93 53.7 50.1 47.7 51.46 51.89 52.63 54.9 53.6 53.4
29/12/2019 17:47:30 43.57 43.48 43.93 53.5 50.1 47.7 52.3 52.2 52.63 54.8 53.6 53.4
29/12/2019 17:47:31 43.25 43.6 43.93 53.5 50.1 47.7 51.73 52.2 52.63 54.8 53.6 53.4
29/12/2019 17:47:32 43.39 43.49 43.84 53.5 50.1 47.7 52.17 52.19 52.63 54.8 53.6 53.4
29/12/2019 17:47:33 43.74 43.72 43.84 53.1 50.1 47.7 52.16 52.26 52.63 54.6 53.6 53.4
29/12/2019 17:47:34 43.39 43.8 43.84 53 50.1 47.7 51.61 52.11 52.63 54.6 53.6 53.4
29/12/2019 17:47:35 42.86 43.57 43.84 53 50.1 47.7 51.83 52 52.63 54.6 53.6 53.4
29/12/2019 17:47:36 43.55 43.5 43.84 53 50.1 47.7 51.96 52.16 52.63 54.6 53.6 53.4
29/12/2019 17:47:37 43.47 43.7 43.84 52.5 50.1 47.7 51.65 51.9 52.63 54.4 53.6 53.4
29/12/2019 17:47:38 43.73 43.79 43.84 52.3 50.1 47.7 51.77 51.84 52.63 54.3 53.6 53.4
29/12/2019 17:47:39 43.41 43.9 43.9 52.3 50.1 47.7 51.86 51.94 52.63 54.3 53.6 53.4
29/12/2019 17:47:40 43.27 43.49 43.9 52.3 50.1 47.7 51.88 52.1 52.63 54.3 53.6 53.4
29/12/2019 17:47:41 43.96 43.75 43.9 51.8 50.1 47.7 51.76 52.04 52.63 54.1 53.6 53.4
29/12/2019 17:47:42 43.73 43.86 43.9 51.6 50.1 47.7 52.09 52.14 52.63 54 53.6 53.4
29/12/2019 17:47:43 43.69 44.12 44.12 51.6 50.1 47.7 52.69 52.59 52.59 54 53.6 53.4
29/12/2019 17:47:44 43.36 43.82 44.12 51.6 50.1 47.7 51.91 52.43 52.59 54 53.6 53.4
29/12/2019 17:47:45 44.05 43.95 44.12 51 50.1 47.7 52.03 52.21 52.59 53.7 53.6 53.4
29/12/2019 17:47:46 43.9 44.24 44.24 50.7 50.1 47.7 52.3 52.41 52.59 53.7 53.6 53.4
29/12/2019 17:47:47 43.61 43.97 44.24 50.7 50.1 47.7 51.95 52.21 52.59 53.7 53.6 53.4
29/12/2019 17:47:48 44.12 44.09 44.24 50.7 50.1 47.7 51.98 52.19 52.59 53.7 53.6 53.4
29/12/2019 17:47:49 43.76 44.08 44.24 49.9 50.1 47.7 52.25 52.34 52.59 53.4 53.6 53.4
29/12/2019 17:47:50 42.79 44.01 44.24 49.6 50.1 47.7 52.19 52.34 52.59 53.3 53.6 53.4
29/12/2019 17:47:51 43.92 43.78 44.24 49.6 50.1 47.7 52.41 52.52 52.59 53.3 53.6 53.4
29/12/2019 17:47:52 43.33 43.74 44.24 49.6 50.1 47.7 52.61 52.75 52.75 53.3 53.6 53.4
29/12/2019 17:47:53 43.38 43.76 44.24 48.4 50.1 47.7 52.08 52.57 52.75 53 53.6 53.4
29/12/2019 17:47:54 44.05 44.08 44.24 48 50.1 47.7 52.65 52.66 52.75 52.9 53.6 53.4
29/12/2019 17:47:55 43.7 43.98 44.24 48 50.1 47.7 51.54 52.47 52.75 52.9 53.6 53.4
29/12/2019 17:47:56 43.32 43.8 44.24 48 50.1 47.7 51.78 52.04 52.75 52.9 53.6 53.4
29/12/2019 17:47:57 43.47 43.86 44.24 46.3 50.1 47.7 52.23 52.21 52.75 52.6 53.6 53.4
29/12/2019 17:47:58 43.48 43.65 44.24 45.7 50.1 47.7 51.76 52.09 52.75 52.5 53.6 53.4
29/12/2019 17:47:59 43.2 43.48 44.24 45.7 50.1 47.6 52.26 52.17 52.75 52.5 53.6 53.4
29/12/2019 17:48:00 43.62 43.67 44.24 45.7 50.1 47.6 52.79 52.56 52.75 52.5 53.6 53.4
29/12/2019 17:48:01 43.43 43.7 44.24 45.2 50.1 47.6 51.88 52.65 52.75 52.4 53.6 53.4
29/12/2019 17:48:02 43.56 43.62 44.24 45.2 50.1 47.6 52.31 52.34 52.75 52.4 53.6 53.4
29/12/2019 17:48:03 43.28 43.8 44.24 45.2 50.1 47.6 52.39 52.45 52.75 52.4 53.6 53.4
29/12/2019 17:48:04 43.76 43.8 44.24 45.2 50.1 47.6 51.9 52.39 52.75 52.4 53.6 53.4
29/12/2019 17:48:05 44.09 44.02 44.24 45.2 50.1 47.6 52.01 52.11 52.75 52.4 53.6 53.4
29/12/2019 17:48:06 44.11 44.24 44.24 45.2 50.1 47.6 51.69 52.12 52.75 52.4 53.6 53.4
29/12/2019 17:48:07 43.62 44.17 44.24 45.2 50.1 47.6 51.87 51.94 52.75 52.4 53.6 53.4
29/12/2019 17:48:08 44.06 44.13 44.24 45.2 50.1 47.6 52.56 52.41 52.75 52.4 53.6 53.4
29/12/2019 17:48:09 44.32 44.23 44.24 45.2 50.1 47.6 51.62 52.33 52.75 52.4 53.6 53.4
29/12/2019 17:48:10 42.76 44.23 44.24 45.1 50.1 47.6 52 52.17 52.75 52.4 53.6 53.4
29/12/2019 17:48:11 43.88 43.9 44.24 45.1 50.1 47.6 51.98 52.1 52.75 52.4 53.6 53.4
29/12/2019 17:48:12 43.36 43.85 44.24 45.1 50.1 47.6 51.38 52.11 52.75 52.4 53.6 53.4
29/12/2019 17:48:13 43.16 43.6 44.24 45.1 50.1 47.6 52.24 52.08 52.75 52.4 53.6 53.4
29/12/2019 17:48:14 43.71 43.67 44.24 45.1 50.1 47.6 51.54 52.14 52.75 52.4 53.6 53.4
29/12/2019 17:48:15 43.54 43.8 44.24 45.1 50.1 47.6 52.23 52.15 52.75 52.4 53.6 53.4
29/12/2019 17:48:16 43.94 43.82 44.24 45.1 50.1 47.6 51.83 52.06 52.75 52.4 53.6 53.4
29/12/2019 17:48:17 43.74 44.03 44.24 45.1 50.1 47.6 52.4 52.37 52.75 52.4 53.6 53.4
29/12/2019 17:48:18 43.21 43.93 44.24 45.1 50.1 47.6 52.29 52.64 52.75 52.4 53.5 53.4
29/12/2019 17:48:19 45.6 44.94 44.94 45.1 50.1 47.6 53.17 52.91 52.91 52.4 53.5 53.4
29/12/2019 17:48:20 44.44 45.05 45.05 45.1 50.1 47.6 52.62 53 53 52.4 53.5 53.4
29/12/2019 17:48:21 44.26 44.86 45.05 45.1 50.1 47.6 52.23 52.77 53 52.4 53.5 53.4
29/12/2019 17:48:22 44.59 44.63 45.05 45.1 50.1 47.6 52.46 52.51 53 52.4 53.5 53.4
29/12/2019 17:48:23 44.4 44.69 45.05 45.1 50.1 47.6 52.35 52.48 53 52.4 53.5 53.4
29/12/2019 17:48:24 44.32 44.64 45.05 45 50.1 47.6 52.45 52.8 53 52.4 53.5 53.4
29/12/2019 17:48:25 43.82 44.29 45.05 45 50.1 47.6 53.02 52.85 53 52.4 53.5 53.4
29/12/2019 17:48:26 44.26 44.3 45.05 45 50.1 47.6 52.43 52.82 53 52.4 53.5 53.4
29/12/2019 17:48:27 44.07 44.47 45.05 45 50.1 47.6 52.21 52.62 53 52.4 53.5 53.4
29/12/2019 17:48:28 44.25 44.45 45.05 45 50.1 47.6 52.39 52.56 53 52.4 53.5 53.4
29/12/2019 17:48:29 43.86 44.24 45.05 45 50.1 47.6 52.23 52.58 53 52.4 53.5 53.4
29/12/2019 17:48:30 43.97 44.19 45.05 45 50.1 47.6 52.42 52.48 53 52.4 53.5 53.4
29/12/2019 17:48:31 44.2 44.17 45.05 45 50.1 47.6 52.65 52.64 53 52.4 53.5 53.4
29/12/2019 17:48:32 44.44 44.44 45.05 45 50.1 47.6 52.3 52.62 53 52.4 53.5 53.4
29/12/2019 17:48:33 44.03 44.28 45.05 45 50.1 47.6 52.29 52.5 53 52.4 53.5 53.4
29/12/2019 17:48:34 44.18 44.47 45.05 45 50.1 47.6 52.61 52.65 53 52.4 53.5 53.4
29/12/2019 17:48:35 43.74 44.3 45.05 45 50.1 47.6 53.02 52.92 53 52.4 53.5 53.4
29/12/2019 17:48:36 44.32 44.21 45.05 45 50.1 47.6 52.74 52.99 53 52.4 53.5 53.4
29/12/2019 17:48:37 44.35 44.62 45.05 45 50.1 47.6 52.68 52.87 53 52.4 53.5 53.4
29/12/2019 17:48:38 44.18 44.33 45.05 44.9 50.1 47.6 52.77 52.95 53 52.4 53.5 53.4
29/12/2019 17:48:39 43.98 44.32 45.05 44.9 50.1 47.6 52.43 52.78 53 52.4 53.5 53.4
29/12/2019 17:48:40 44.75 44.61 45.05 44.9 50.1 47.6 52.68 52.71 53 52.4 53.5 53.4
29/12/2019 17:48:41 44.51 44.75 45.05 44.9 50.1 47.6 53.29 53.19 53.19 52.4 53.5 53.4
29/12/2019 17:48:42 44.7 44.77 45.05 44.9 50.1 47.6 52.63 53.19 53.19 52.4 53.5 53.4
29/12/2019 17:48:43 45.34 45.13 45.13 44.9 50.1 47.6 52.75 52.95 53.19 52.4 53.5 53.4
29/12/2019 17:48:44 45.08 45.22 45.22 44.9 50.1 47.6 52.62 52.84 53.19 52.4 53.5 53.4
29/12/2019 17:48:45 45.55 45.58 45.58 44.9 50.1 47.6 53.06 53.11 53.19 52.4 53.5 53.4
29/12/2019 17:48:46 44.37 45.36 45.58 44.9 50.1 47.6 52.82 53.12 53.19 52.4 53.5 53.4
29/12/2019 17:48:47 44.58 44.85 45.58 44.9 50.1 47.6 52.36 53.03 53.19 52.4 53.5 53.4
29/12/2019 17:48:48 44.56 44.97 45.58 44.9 50.1 47.6 52.77 52.71 53.19 52.4 53.5 53.4
29/12/2019 17:48:49 45.05 44.91 45.58 44.9 50.1 47.6 52.52 52.69 53.19 52.4 53.5 53.4
29/12/2019 17:48:50 44.64 44.96 45.58 44.9 50.1 47.6 52.33 52.59 53.19 52.4 53.5 53.4
29/12/2019 17:48:51 44.8 44.94 45.58 44.9 50.1 47.6 52.54 52.76 53.19 52.4 53.5 53.4
29/12/2019 17:48:52 44.38 44.88 45.58 44.9 50.1 47.6 52.38 52.6 53.19 52.4 53.5 53.4
29/12/2019 17:48:53 44.98 44.87 45.58 44.9 50.1 47.6 52.83 52.73 53.19 52.4 53.5 53.4
29/12/2019 17:48:54 44.52 45.01 45.58 44.9 50.1 47.6 52.99 53.02 53.19 52.4 53.5 53.4
29/12/2019 17:48:55 45.08 45.1 45.58 44.8 50.1 47.6 52.62 52.98 53.19 52.4 53.5 53.4
29/12/2019 17:48:56 45.65 45.5 45.58 44.8 50.1 47.6 52.6 52.82 53.19 52.4 53.5 53.4
29/12/2019 17:48:57 45.17 45.46 45.58 44.8 50.1 47.6 52.73 52.79 53.19 52.4 53.5 53.4
29/12/2019 17:48:58 45.07 45.47 45.58 44.8 50.1 47.6 52.59 52.85 53.19 52.4 53.5 53.4
29/12/2019 17:48:59 44.33 45.07 45.58 44.8 50 47.6 52.28 52.82 53.19 52.4 53.5 53.4
29/12/2019 17:49:00 45.68 45.46 45.58 44.8 50 47.6 52.71 52.62 53.19 52.4 53.5 53.4
29/12/2019 17:49:01 46 45.81 45.81 44.8 50 47.6 52.97 52.89 53.19 52.4 53.5 53.4
29/12/2019 17:49:02 45.66 45.93 45.93 44.8 50 47.6 52.85 53.12 53.19 52.4 53.5 53.4
29/12/2019 17:49:03 45.67 45.74 45.93 44.8 50 47.6 52.66 52.95 53.19 52.4 53.5 53.4
29/12/2019 17:49:04 45.28 45.79 45.93 44.8 50 47.6 52.68 52.77 53.19 52.4 53.5 53.4
29/12/2019 17:49:05 45.96 45.86 45.93 44.8 50 47.6 52.8 52.84 53.19 52.4 53.5 53.4
29/12/2019 17:49:06 46.21 46.16 46.16 44.8 50 47.6 52.93 53.02 53.19 52.4 53.5 53.4
29/12/2019 17:49:07 45.64 46.15 46.16 44.8 50 47.6 52.64 53.01 53.19 52.4 53.5 53.4
29/12/2019 17:49:08 45.72 45.97 46.16 44.8 50 47.6 52.77 52.98 53.19 52.4 53.5 53.4
29/12/2019 17:49:09 46.4 46.3 46.3 44.8 50 47.6 53.31 53.12 53.19 52.4 53.5 53.4
29/12/2019 17:49:10 45.27 46.24 46.3 44.8 50 47.6 52.62 53.18 53.19 52.4 53.5 53.4
29/12/2019 17:49:11 47.14 46.74 46.74 44.8 50 47.6 53.38 53.2 53.2 52.4 53.5 53.4
29/12/2019 17:49:12 47.17 47 47 44.8 50 47.6 53.53 53.45 53.45 52.4 53.5 53.4
29/12/2019 17:49:13 47.14 47.21 47.21 44.8 50 47.6 53.37 53.53 53.53 52.4 53.5 53.4
29/12/2019 17:49:14 46.58 47.03 47.21 44.8 50 47.6 52.92 53.5 53.53 52.4 53.5 53.4
29/12/2019 17:49:15 46.93 46.96 47.21 44.8 50 47.6 53.64 53.47 53.53 52.4 53.5 53.4
29/12/2019 17:49:16 47.21 47.15 47.21 44.8 50 47.6 53.18 53.4 53.53 52.4 53.5 53.4
29/12/2019 17:49:17 47.41 47.44 47.44 44.8 50 47.6 53.89 53.85 53.85 52.4 53.5 53.4
29/12/2019 17:49:18 46.84 47.3 47.44 44.8 50 47.6 53.29 53.78 53.85 52.4 53.5 53.4
29/12/2019 17:49:19 47.11 47.25 47.44 44.8 50 47.6 53.48 53.53 53.85 52.4 53.5 53.4
29/12/2019 17:49:20 46.51 47.09 47.44 44.8 50 47.6 53.34 53.62 53.85 52.4 53.5 53.4
29/12/2019 17:49:21 45.6 46.6 47.44 44.8 50 47.6 52.92 53.31 53.85 52.5 53.5 53.4
29/12/2019 17:49:22 45.77 46.08 47.44 44.8 50 47.6 53.35 53.34 53.85 52.5 53.5 53.4
29/12/2019 17:49:23 45.72 45.88 47.44 44.8 50 47.6 52.86 53.32 53.85 52.5 53.5 53.4
29/12/2019 17:49:24 46.08 46.15 47.44 44.8 50 47.6 52.9 53.11 53.85 52.5 53.5 53.4
29/12/2019 17:49:25 45.16 46 47.44 44.8 50 47.6 52.93 53.15 53.85 52.5 53.5 53.4
29/12/2019 17:49:26 45.85 45.82 47.44 44.8 50 47.6 52.98 53.14 53.85 52.5 53.5 53.4
29/12/2019 17:49:27 45.47 45.87 47.44 44.8 50 47.6 52.8 53.14 53.85 52.5 53.5 53.4
29/12/2019 17:49:28 45.5 45.73 47.44 44.8 50 47.6 52.63 52.94 53.85 52.5 53.5 53.4
29/12/2019 17:49:29 45.54 45.74 47.44 44.8 50 47.6 52.68 52.9 53.85 52.5 53.5 53.4
29/12/2019 17:49:30 45.66 45.69 47.44 44.8 50 47.6 52.21 52.66 53.85 52.5 53.5 53.4
29/12/2019 17:49:31 45.38 45.72 47.44 44.8 50 47.6 52.45 52.56 53.85 52.5 53.5 53.4
29/12/2019 17:49:32 45.62 45.59 47.44 44.8 50 47.6 52.23 52.5 53.85 52.5 53.5 53.4
29/12/2019 17:49:33 45.76 45.76 47.44 44.8 50 47.6 52.31 52.47 53.85 52.4 53.5 53.4
29/12/2019 17:49:34 45.13 45.66 47.44 44.8 50 47.6 52.92 52.77 53.85 52.4 53.5 53.4
29/12/2019 17:49:35 46.22 45.96 47.44 44.8 50 47.6 52.84 52.87 53.85 52.4 53.5 53.4
29/12/2019 17:49:36 45.53 45.93 47.44 44.8 50 47.6 52.86 52.94 53.85 52.4 53.5 53.4
29/12/2019 17:49:37 45.46 45.83 47.44 44.8 50 47.6 52.54 52.94 53.85 52.4 53.5 53.4
29/12/2019 17:49:38 45.51 45.6 47.44 44.8 50 47.6 52.88 52.86 53.85 52.4 53.5 53.4
29/12/2019 17:49:39 45.84 45.77 47.44 44.8 50 47.6 52.96 52.98 53.85 52.4 53.5 53.4
29/12/2019 17:49:40 45.37 45.85 47.44 44.8 50 47.6 52.92 52.98 53.85 52.5 53.5 53.4
29/12/2019 17:49:41 46.25 46.09 47.44 44.8 50 47.6 52.96 53.06 53.85 52.5 53.5 53.4
29/12/2019 17:49:42 46.48 46.41 47.44 44.8 50 47.6 52.95 53.12 53.85 52.5 53.5 53.4
29/12/2019 17:49:43 46.43 46.48 47.44 44.8 50 47.6 52.83 53.11 53.85 52.5 53.5 53.4
29/12/2019 17:49:44 46.58 46.63 47.44 44.8 50 47.6 53.47 53.29 53.85 52.5 53.5 53.4
29/12/2019 17:49:45 47.1 46.95 47.44 44.8 50 47.6 53.2 53.5 53.85 52.5 53.5 53.4
29/12/2019 17:49:46 45.63 47 47.44 44.8 50 47.6 52.71 53.2 53.85 52.5 53.5 53.4
29/12/2019 17:49:47 44.96 46.13 47.3 44.8 50 47.6 52.75 52.97 53.78 52.5 53.5 53.4
29/12/2019 17:49:48 45.63 45.63 47.25 44.8 50 47.6 52.11 52.8 53.62 52.5 53.5 53.4
29/12/2019 17:49:49 45.24 45.54 47.09 44.8 50 47.6 52.86 52.81 53.62 52.5 53.5 53.4
29/12/2019 17:49:50 45.97 45.86 47 44.8 50 47.6 52.58 52.77 53.5 52.5 53.5 53.4
29/12/2019 17:49:51 46.04 45.98 47 44.8 50 47.6 53.02 53.01 53.5 52.5 53.5 53.4
29/12/2019 17:49:52 45.43 46.01 47 44.8 50 47.6 52.77 52.92 53.5 52.5 53.5 53.4
29/12/2019 17:49:53 45.19 45.67 47 44.8 50 47.6 53.22 53.2 53.5 52.5 53.5 53.4
29/12/2019 17:49:54 45.54 45.56 47 44.8 50 47.6 53.14 53.34 53.5 52.5 53.5 53.4
29/12/2019 17:49:55 46.15 45.94 47 44.8 50 47.6 53.03 53.29 53.5 52.5 53.5 53.4
29/12/2019 17:49:56 46.15 46.19 47 44.8 50 47.6 53.68 53.49 53.5 52.5 53.5 53.4
29/12/2019 17:49:57 46.64 46.47 47 44.8 50 47.6 53.33 53.6 53.6 52.5 53.5 53.4
29/12/2019 17:49:58 46.25 46.51 47 44.8 50 47.6 53.19 53.41 53.6 52.5 53.5 53.4
29/12/2019 17:49:59 46.01 46.35 47 44.8 50 47.6 52.99 53.41 53.6 52.5 53.5 53.4
29/12/2019 17:50:00 46.33 46.4 47 44.8 50 47.6 53.34 53.41 53.6 52.5 53.5 53.4
29/12/2019 17:50:01 46.03 46.29 47 44.8 50 47.6 52.52 53.16 53.6 52.4 53.5 53.4
29/12/2019 17:50:02 45.85 46.15 47 44.8 50 47.6 52.55 52.76 53.6 52.4 53.5 53.4
29/12/2019 17:50:03 46.82 46.59 47 44.8 50 47.6 53.57 53.26 53.6 52.4 53.5 53.4
29/12/2019 17:50:04 47.67 47.32 47.32 44.8 50 47.6 53.82 53.7 53.7 52.4 53.5 53.4
29/12/2019 17:50:05 47.18 47.38 47.38 44.8 50 47.6 53.46 53.72 53.72 52.4 53.5 53.4
29/12/2019 17:50:06 47.05 47.26 47.38 44.8 50 47.6 53.87 53.73 53.73 52.5 53.5 53.4
29/12/2019 17:50:07 47.23 47.27 47.38 44.8 50 47.6 53.51 53.73 53.73 52.5 53.5 53.4
29/12/2019 17:50:08 46.13 47.28 47.38 44.8 50 47.6 53.69 53.77 53.77 52.5 53.5 53.4
29/12/2019 17:50:09 46.02 46.71 47.38 44.8 50 47.6 53.34 53.75 53.77 52.5 53.5 53.4
29/12/2019 17:50:10 45.39 46.18 47.38 44.8 50 47.6 52.93 53.5 53.77 52.5 53.5 53.4
29/12/2019 17:50:11 46.19 46.11 47.38 44.8 50 47.6 53.55 53.49 53.77 52.5 53.5 53.4
29/12/2019 17:50:12 46.31 46.24 47.38 44.8 50 47.6 53.55 53.61 53.77 52.5 53.5 53.4
29/12/2019 17:50:13 46.02 46.31 47.38 44.8 50 47.6 53.34 53.57 53.77 52.5 53.5 53.4
29/12/2019 17:50:14 45.92 46.2 47.38 44.8 50 47.6 52.72 53.48 53.77 52.5 53.5 53.4
29/12/2019 17:50:15 45.68 46.14 47.38 44.8 50 47.6 52.99 53.14 53.77 52.5 53.5 53.4
29/12/2019 17:50:16 46.13 45.97 47.38 44.8 50 47.6 52.77 53.07 53.77 52.5 53.5 53.4
29/12/2019 17:50:17 46.44 46.38 47.38 44.8 50 47.6 53.24 53.18 53.77 52.5 53.5 53.4
29/12/2019 17:50:18 46.18 46.36 47.38 44.8 50 47.6 53.02 53.2 53.77 52.5 53.5 53.4
29/12/2019 17:50:19 46.68 46.6 47.38 44.8 50 47.6 52.94 53.12 53.77 52.5 53.5 53.4
29/12/2019 17:50:20 45.61 46.53 47.38 44.8 50 47.6 53.27 53.35 53.77 52.5 53.5 53.4
29/12/2019 17:50:21 45.94 45.98 47.38 44.8 50 47.6 52.87 53.11 53.77 52.5 53.5 53.4
29/12/2019 17:50:22 45.9 46.11 47.38 44.8 50 47.6 52.93 53.11 53.77 52.5 53.5 53.4
29/12/2019 17:50:23 46.31 46.28 47.38 44.8 50.1 47.6 53.57 53.36 53.77 52.5 53.5 53.4
29/12/2019 17:50:24 45.74 46.31 47.38 44.8 50.1 47.6 53.05 53.45 53.77 52.5 53.5 53.4
29/12/2019 17:50:25 47.7 47.19 47.38 44.8 50.1 47.6 54.1 53.81 53.81 52.5 53.5 53.4
29/12/2019 17:50:26 46.99 47.28 47.38 44.8 50.1 47.6 53.67 53.92 53.92 52.5 53.5 53.4
29/12/2019 17:50:27 47.44 47.3 47.38 44.8 50.1 47.6 53.29 53.71 53.92 52.5 53.5 53.4
29/12/2019 17:50:28 47.39 47.49 47.49 44.8 50.1 47.6 54.06 53.93 53.93 52.5 53.5 53.4
29/12/2019 17:50:29 46.89 47.44 47.49 44.8 50.1 47.6 53.3 53.85 53.93 52.5 53.5 53.4
29/12/2019 17:50:30 47.25 47.23 47.49 44.8 50.1 47.6 53.81 53.83 53.93 52.5 53.5 53.4
29/12/2019 17:50:31 47.34 47.44 47.49 44.8 50.1 47.6 53.91 53.91 53.93 52.5 53.5 53.4
29/12/2019 17:50:32 46.26 47.27 47.49 44.8 50.1 47.6 53.63 54.21 54.21 52.5 53.5 53.4
29/12/2019 17:50:33 46.75 46.82 47.49 44.8 50.1 47.6 52.97 53.59 54.21 52.5 53.5 53.4
29/12/2019 17:50:34 46.36 46.8 47.49 44.8 50.1 47.6 53.07 53.25 54.21 52.5 53.5 53.4
29/12/2019 17:50:35 45.36 46.53 47.49 44.8 50.1 47.6 53.08 53.26 54.21 52.5 53.5 53.4
29/12/2019 17:50:36 46.53 46.24 47.49 44.8 50.1 47.6 53.03 53.24 54.21 52.5 53.5 53.4
29/12/2019 17:50:37 45.72 46.26 47.49 44.8 50.1 47.6 52.49 53.11 54.21 52.5 53.5 53.4
29/12/2019 17:50:38 46.23 46.18 47.49 44.8 50.1 47.6 53.03 53.04 54.21 52.5 53.5 53.4
29/12/2019 17:50:39 45.79 46.18 47.49 44.8 50.1 47.6 52.65 52.88 54.21 52.5 53.5 53.4
29/12/2019 17:50:40 45.92 46.08 47.49 44.8 50.1 47.6 53.18 53.06 54.21 52.5 53.5 53.4
29/12/2019 17:50:41 46.31 46.17 47.49 44.8 50.1 47.6 53.52 53.4 54.21 52.5 53.5 53.4
29/12/2019 17:50:42 45.98 46.18 47.49 44.8 50.1 47.6 52.89 53.4 54.21 52.5 53.5 53.4
29/12/2019 17:50:43 46.65 46.51 47.49 44.8 50.1 47.6 53.49 53.5 54.21 52.5 53.5 53.4
29/12/2019 17:50:44 46.13 46.55 47.49 44.8 50.1 47.6 53.65 53.64 54.21 52.5 53.5 53.4
29/12/2019 17:50:45 46.05 46.26 47.49 44.8 50.1 47.6 53.36 53.83 54.21 52.5 53.5 53.4
29/12/2019 17:50:46 46.59 46.49 47.49 44.8 50.1 47.6 53.35 53.49 54.21 52.5 53.5 53.4
29/12/2019 17:50:47 46.84 46.74 47.49 44.8 50.1 47.6 54.08 53.94 54.21 52.5 53.5 53.4
29/12/2019 17:50:48 46.45 46.77 47.49 44.8 50.1 47.6 53.74 54 54.21 52.5 53.5 53.4
29/12/2019 17:50:49 46.38 46.62 47.49 44.8 50.1 47.6 53.64 53.96 54.21 52.5 53.5 53.4
29/12/2019 17:50:50 46.65 46.64 47.49 44.8 50.1 47.6 54.04 54.02 54.21 52.6 53.5 53.4
29/12/2019 17:50:51 47.61 47.25 47.49 44.8 50.1 47.6 54.42 54.31 54.31 52.6 53.5 53.4
29/12/2019 17:50:52 47.84 47.66 47.66 44.9 50.1 47.6 53.74 54.15 54.31 52.6 53.5 53.4
29/12/2019 17:50:53 47.84 47.85 47.85 44.9 50.1 47.6 54.73 54.49 54.49 52.6 53.5 53.4
29/12/2019 17:50:54 47.71 47.81 47.85 44.9 50.1 47.6 53.92 54.51 54.51 52.6 53.5 53.4
29/12/2019 17:50:55 47.53 47.88 47.88 44.9 50.1 47.6 53.87 54.19 54.51 52.6 53.5 53.4
29/12/2019 17:50:56 46.71 47.6 47.88 44.9 50.1 47.6 54.37 54.31 54.51 52.6 53.5 53.4
29/12/2019 17:50:57 46.55 47.05 47.88 44.9 50.1 47.6 53.81 54.2 54.51 52.6 53.5 53.4
29/12/2019 17:50:58 46.68 46.82 47.88 44.9 50.1 47.6 53.98 54.09 54.51 52.6 53.5 53.4
29/12/2019 17:50:59 46.19 46.77 47.88 45 50.1 47.6 53.44 54.06 54.51 52.6 53.5 53.4
29/12/2019 17:51:00 46.72 46.71 47.88 45 50.1 47.6 54.01 54.06 54.51 52.6 53.5 53.4
29/12/2019 17:51:01 46.43 46.78 47.88 45 50.1 47.6 53.56 53.97 54.51 52.6 53.5 53.4
29/12/2019 17:51:02 46.07 46.47 47.88 45 50.1 47.6 53.78 53.97 54.51 52.6 53.5 53.4
29/12/2019 17:51:03 46.43 46.5 47.88 45 50.1 47.6 53.63 53.9 54.51 52.6 53.5 53.4
29/12/2019 17:51:04 47.75 47.32 47.88 45 50.1 47.6 54.47 54.35 54.51 52.7 53.5 53.4
29/12/2019 17:51:05 46.86 47.31 47.88 45 50.1 47.6 53.76 54.19 54.51 52.7 53.5 53.4
29/12/2019 17:51:06 47.36 47.33 47.88 45 50.1 47.6 54.23 54.25 54.51 52.7 53.5 53.4
29/12/2019 17:51:07 47.13 47.47 47.88 45.1 50.1 47.6 53.63 54.11 54.51 52.7 53.5 53.4
29/12/2019 17:51:08 46.84 47.17 47.88 45.1 50.1 47.6 54 54.16 54.51 52.7 53.5 53.4
29/12/2019 17:51:09 46.42 46.91 47.88 45.1 50.1 47.6 53.95 54.05 54.51 52.7 53.5 53.4
29/12/2019 17:51:10 47.34 47.18 47.88 45.1 50.1 47.6 54.17 54.17 54.51 52.7 53.5 53.4
29/12/2019 17:51:11 47.84 47.64 47.88 45.1 50.1 47.6 54.25 54.4 54.51 52.7 53.5 53.4
29/12/2019 17:51:12 47.31 47.55 47.88 45.1 50.1 47.6 53.75 54.22 54.51 52.7 53.5 53.4
29/12/2019 17:51:13 47.33 47.47 47.88 45.1 50.1 47.6 54.33 54.25 54.51 52.7 53.5 53.4
29/12/2019 17:51:14 47.4 47.51 47.88 45.2 50.1 47.6 54.12 54.38 54.51 52.7 53.5 53.4
29/12/2019 17:51:15 47.39 47.49 47.88 45.2 50.1 47.6 53.72 54.1 54.51 52.7 53.5 53.4
29/12/2019 17:51:16 47.71 47.67 47.88 45.2 50.1 47.6 53.92 54.09 54.51 52.7 53.6 53.4
29/12/2019 17:51:17 47.63 47.82 47.88 45.2 50.1 47.6 54.13 54.13 54.51 52.7 53.6 53.4
29/12/2019 17:51:18 47.26 47.72 47.88 45.2 50.1 47.6 53.63 54.09 54.51 52.7 53.6 53.4
29/12/2019 17:51:19 46.45 47.33 47.88 45.2 50.1 47.6 54.33 54.23 54.51 52.7 53.6 53.4
29/12/2019 17:51:20 46.07 46.74 47.88 45.2 50.1 47.6 53.72 54.09 54.51 52.7 53.6 53.4
29/12/2019 17:51:21 46.44 46.56 47.88 45.2 50.1 47.6 54.56 54.59 54.59 52.8 53.6 53.4
29/12/2019 17:51:22 46.78 46.75 47.88 45.3 50.1 47.5 53.76 54.34 54.59 52.8 53.6 53.4
29/12/2019 17:51:23 46.77 46.85 47.88 45.3 50.1 47.5 54.21 54.2 54.59 52.8 53.6 53.4
29/12/2019 17:51:24 46.83 46.84 47.88 45.3 50.1 47.5 53.99 54.09 54.59 52.8 53.6 53.4
29/12/2019 17:51:25 46.77 46.97 47.82 45.3 50.1 47.5 54.17 54.21 54.59 52.8 53.6 53.4
29/12/2019 17:51:26 46.58 46.77 47.82 45.3 50.1 47.5 53.83 54.24 54.59 52.8 53.6 53.4
29/12/2019 17:51:27 46.28 46.73 47.82 45.3 50.1 47.5 53.4 53.95 54.59 52.8 53.6 53.4
29/12/2019 17:51:28 46.84 46.76 47.82 45.3 50.1 47.5 53.88 53.84 54.59 52.8 53.6 53.4
29/12/2019 17:51:29 46.7 46.82 47.82 45.3 50.1 47.5 53.62 53.87 54.59 52.8 53.6 53.4
29/12/2019 17:51:30 46.54 46.8 47.82 45.3 50.1 47.5 53.73 53.97 54.59 52.8 53.6 53.4
29/12/2019 17:51:31 46.94 46.9 47.82 45.3 50.1 47.5 55.28 54.87 54.87 52.8 53.6 53.4
29/12/2019 17:51:32 46.23 46.81 47.82 45.4 50.1 47.5 54.48 54.9 54.9 52.8 53.6 53.4
29/12/2019 17:51:33 46.62 46.75 47.82 45.4 50.1 47.5 54.04 54.63 54.9 52.8 53.6 53.4
29/12/2019 17:51:34 46.78 46.76 47.82 45.4 50.1 47.5 53.95 54.34 54.9 52.8 53.6 53.4
29/12/2019 17:51:35 46.6 46.81 47.82 45.4 50.1 47.5 53.54 54.02 54.9 52.8 53.6 53.4
29/12/2019 17:51:36 46.01 46.64 47.82 45.4 50.1 47.5 53.56 53.9 54.9 52.9 53.6 53.4
29/12/2019 17:51:37 45.82 46.28 47.82 45.4 50.1 47.5 53.81 53.81 54.9 52.9 53.6 53.4
29/12/2019 17:51:38 45.61 45.96 47.82 45.4 50.1 47.5 53.45 53.83 54.9 52.9 53.6 53.4
29/12/2019 17:51:39 45.87 45.97 47.82 45.4 50.1 47.5 53.39 53.61 54.9 52.9 53.6 53.4
29/12/2019 17:51:40 46.54 46.37 47.82 45.4 50.1 47.5 54.02 53.89 54.9 52.9 53.6 53.4
29/12/2019 17:51:41 47.4 47.08 47.82 45.4 50.1 47.5 53.91 53.98 54.9 52.9 53.6 53.4
29/12/2019 17:51:42 47.38 47.3 47.82 45.5 50.1 47.5 53.83 54.02 54.9 52.9 53.6 53.4
29/12/2019 17:51:43 47.26 47.36 47.82 45.5 50.1 47.5 54.04 54.04 54.9 52.9 53.6 53.4
29/12/2019 17:51:44 46.78 47.25 47.82 45.5 50.1 47.5 53.93 54.12 54.9 52.9 53.6 53.4
29/12/2019 17:51:45 47.95 47.62 47.82 45.5 50.1 47.5 54.15 54.15 54.9 52.9 53.6 53.4
29/12/2019 17:51:46 47.27 47.78 47.82 45.5 50.1 47.5 54.34 54.33 54.9 52.9 53.6 53.4
29/12/2019 17:51:47 45.97 47.4 47.78 45.5 50.1 47.5 53.35 54.3 54.9 52.9 53.6 53.4
29/12/2019 17:51:48 45.55 46.53 47.78 45.5 50.1 47.5 53.39 53.83 54.9 52.9 53.6 53.4
29/12/2019 17:51:49 45.78 46.17 47.78 45.5 50.1 47.5 53.28 53.58 54.9 52.9 53.6 53.4
29/12/2019 17:51:50 45.58 45.83 47.78 45.5 50.1 47.5 53.68 53.68 54.9 52.9 53.6 53.4
29/12/2019 17:51:51 45.92 45.95 47.78 45.5 50.1 47.5 53.64 53.72 54.9 52.9 53.6 53.4
29/12/2019 17:51:52 45.72 45.94 47.78 45.5 50.1 47.5 53.36 53.72 54.9 53 53.6 53.4
29/12/2019 17:51:53 45.99 46.04 47.78 45.5 50.1 47.5 53.66 53.69 54.9 53 53.6 53.4
29/12/2019 17:51:54 45.29 45.92 47.78 45.6 50.1 47.5 54.21 54.06 54.9 53 53.6 53.4
29/12/2019 17:51:55 46.28 46.14 47.78 45.6 50.1 47.5 53.66 54 54.9 53 53.6 53.4
29/12/2019 17:51:56 45.19 46.07 47.78 45.6 50.1 47.5 53.21 53.87 54.9 53 53.6 53.4
29/12/2019 17:51:57 46.09 45.96 47.78 45.6 50.1 47.5 53.63 53.61 54.9 53 53.6 53.4
29/12/2019 17:51:58 45.65 45.82 47.78 45.6 50.1 47.5 53.89 53.79 54.9 53 53.6 53.4
29/12/2019 17:51:59 45.93 45.93 47.78 45.6 50.1 47.5 53.39 53.88 54.9 53 53.6 53.4
29/12/2019 17:52:00 45.3 45.94 47.78 45.6 50.1 47.5 53.15 53.68 54.9 53 53.6 53.4
29/12/2019 17:52:01 45.7 45.72 47.78 45.6 50.1 47.5 53.23 53.43 54.9 53 53.6 53.4
29/12/2019 17:52:02 45.46 45.69 47.78 45.6 50.1 47.5 53.91 53.8 54.63 53 53.6 53.4
29/12/2019 17:52:03 45.47 45.57 47.78 45.6 50.1 47.5 53.21 53.81 54.34 53 53.6 53.4
29/12/2019 17:52:04 45.91 45.85 47.78 45.6 50.1 47.5 53.11 53.52 54.33 53 53.6 53.4
29/12/2019 17:52:05 45.36 45.83 47.78 45.6 50.1 47.5 53.22 53.3 54.33 53 53.6 53.4
29/12/2019 17:52:06 44.52 45.46 47.78 45.6 50.1 47.5 53.23 53.47 54.33 53 53.6 53.4
29/12/2019 17:52:07 44.8 45.27 47.78 45.6 50.1 47.5 53.6 53.56 54.33 53 53.6 53.4
29/12/2019 17:52:08 44.84 44.94 47.78 45.6 50.2 47.5 53.07 53.5 54.33 53 53.6 53.4
29/12/2019 17:52:09 45.19 45.16 47.78 45.6 50.2 47.5 53.52 53.48 54.33 53 53.6 53.4
29/12/2019 17:52:10 45.26 45.37 47.78 45.6 50.2 47.5 53.09 53.47 54.33 53 53.6 53.4
29/12/2019 17:52:11 45.4 45.41 47.78 45.6 50.2 47.5 53.33 53.43 54.33 53.1 53.6 53.4
29/12/2019 17:52:12 45.45 45.62 47.78 45.6 50.2 47.5 53.71 53.58 54.33 53.1 53.6 53.4
29/12/2019 17:52:13 45.83 45.69 47.78 45.7 50.2 47.5 53.47 53.67 54.33 53.1 53.6 53.4
29/12/2019 17:52:14 44.93 45.7 47.78 45.7 50.2 47.5 52.99 53.62 54.33 53.1 53.6 53.4
29/12/2019 17:52:15 44.98 45.27 47.78 45.7 50.2 47.5 53.04 53.19 54.33 53.1 53.6 53.4
29/12/2019 17:52:16 45.41 45.37 47.4 45.7 50.2 47.5 53.62 53.56 54.3 53.1 53.6 53.4
29/12/2019 17:52:17 45.45 45.45 46.53 45.7 50.2 47.5 54.13 53.91 54.06 53.1 53.6 53.4
29/12/2019 17:52:18 45.39 45.52 46.17 45.7 50.2 47.5 53.21 54.11 54.11 53.1 53.6 53.4
29/12/2019 17:52:19 45.02 45.46 46.14 45.7 50.2 47.5 53.69 53.71 54.11 53.1 53.6 53.4
29/12/2019 17:52:20 44.63 45.25 46.14 45.7 50.2 47.5 53.54 53.8 54.11 53.1 53.6 53.4
29/12/2019 17:52:21 45.58 45.32 46.14 45.7 50.2 47.5 53.7 53.71 54.11 53.1 53.6 53.4
29/12/2019 17:52:22 44.44 45.32 46.14 45.7 50.2 47.5 53.05 53.62 54.11 53.1 53.6 53.4
29/12/2019 17:52:23 45.1 45.11 46.14 45.7 50.2 47.5 53.53 53.6 54.11 53.1 53.6 53.4
29/12/2019 17:52:24 45.46 45.42 46.14 45.7 50.2 47.5 53.72 53.73 54.11 53.1 53.6 53.4
29/12/2019 17:52:25 45.16 45.49 46.07 45.7 50.2 47.5 53.38 53.69 54.11 53.1 53.6 53.4
29/12/2019 17:52:26 45.26 45.4 45.96 45.7 50.2 47.5 53.22 53.48 54.11 53.1 53.6 53.4
29/12/2019 17:52:27 45.9 45.75 45.94 45.7 50.2 47.5 53.78 53.72 54.11 53.1 53.6 53.4
29/12/2019 17:52:28 44.82 45.8 45.94 45.7 50.2 47.5 53.38 53.77 54.11 53.1 53.6 53.4
29/12/2019 17:52:29 44.74 45.09 45.94 45.7 50.2 47.5 53.03 53.45 54.11 53.1 53.6 53.4
29/12/2019 17:52:30 44.69 45.01 45.85 45.7 50.2 47.5 53.08 53.29 54.11 53.1 53.6 53.4
29/12/2019 17:52:31 44.69 45.03 45.85 45.7 50.2 47.5 53.33 53.47 54.11 53.1 53.6 53.4
29/12/2019 17:52:32 45.12 45 45.85 45.7 50.2 47.5 53.73 53.58 54.11 53.1 53.6 53.4
29/12/2019 17:52:33 45.45 45.4 45.85 45.7 50.2 47.5 53.25 53.55 54.11 53.2 53.6 53.4
29/12/2019 17:52:34 45.65 45.71 45.83 45.7 50.2 47.5 53.69 53.63 54.11 53.2 53.6 53.4
29/12/2019 17:52:35 44.81 45.45 45.8 45.7 50.2 47.5 53.71 53.78 54.11 53.2 53.6 53.4
29/12/2019 17:52:36 45.35 45.37 45.8 45.8 50.2 47.5 53.13 53.72 54.11 53.2 53.6 53.4
29/12/2019 17:52:37 44.82 45.31 45.8 45.8 50.2 47.5 53.53 53.54 54.11 53.2 53.6 53.4
29/12/2019 17:52:38 44.81 44.97 45.8 45.8 50.2 47.5 54.11 53.94 54.11 53.2 53.6 53.4
29/12/2019 17:52:39 45.15 45.35 45.8 45.8 50.2 47.5 53.82 54.09 54.11 53.2 53.6 53.4
29/12/2019 17:52:40 44.97 45.19 45.8 45.8 50.2 47.5 52.89 53.82 54.11 53.2 53.6 53.4
29/12/2019 17:52:41 44.55 44.94 45.8 45.8 50.2 47.5 53.58 53.54 54.11 53.2 53.6 53.4
29/12/2019 17:52:42 45.01 45.01 45.8 45.8 50.2 47.5 53.73 53.74 54.11 53.2 53.6 53.4
29/12/2019 17:52:43 45.49 45.4 45.8 45.8 50.2 47.5 53.58 53.8 54.11 53.2 53.7 53.4
29/12/2019 17:52:44 44.49 45.3 45.8 45.8 50.2 47.5 52.96 53.57 54.11 53.2 53.7 53.4
29/12/2019 17:52:45 44.72 44.95 45.8 45.8 50.2 47.5 53.67 53.64 54.11 53.2 53.7 53.4
29/12/2019 17:52:46 44.41 44.8 45.8 45.8 50.2 47.5 52.52 53.64 54.11 53.2 53.7 53.4
29/12/2019 17:52:47 44.86 44.88 45.8 45.8 50.2 47.5 53.44 53.31 54.11 53.2 53.7 53.4
29/12/2019 17:52:48 44.52 44.78 45.8 45.8 50.2 47.5 53.33 53.4 54.09 53.2 53.7 53.4
29/12/2019 17:52:49 44.93 45.04 45.8 45.8 50.2 47.5 53.33 53.61 54.09 53.2 53.7 53.4
29/12/2019 17:52:50 44.85 45.09 45.8 45.8 50.2 47.5 53.73 53.65 54.09 53.2 53.7 53.4
29/12/2019 17:52:51 44.12 44.81 45.8 45.8 50.2 47.5 53.61 53.68 54.09 53.2 53.7 53.4
29/12/2019 17:52:52 44.62 44.7 45.8 45.8 50.2 47.5 53.81 53.99 54.09 53.2 53.7 53.4
29/12/2019 17:52:53 44.75 44.9 45.8 45.8 50.2 47.5 53.1 53.78 54.09 53.2 53.7 53.4
29/12/2019 17:52:54 44.99 44.94 45.8 45.8 50.2 47.5 53.77 53.73 54.09 53.2 53.7 53.4
29/12/2019 17:52:55 44.98 45.12 45.8 45.8 50.2 47.5 53.9 53.97 54.09 53.3 53.7 53.4
29/12/2019 17:52:56 44.76 44.94 45.8 45.8 50.2 47.5 53.19 53.83 54.09 53.3 53.7 53.4
29/12/2019 17:52:57 45.5 45.35 45.8 45.8 50.2 47.5 53.67 53.72 54.09 53.3 53.7 53.4
29/12/2019 17:52:58 45.87 45.68 45.71 45.8 50.2 47.5 53.32 53.76 54.09 53.3 53.7 53.4
29/12/2019 17:52:59 45.85 45.91 45.91 45.8 50.2 47.5 53.59 53.69 54.09 53.3 53.7 53.4
29/12/2019 17:53:00 46.19 46.17 46.17 45.8 50.2 47.5 53.6 53.61 54.09 53.3 53.7 53.4
29/12/2019 17:53:01 45.67 46.05 46.17 45.8 50.2 47.5 53.11 53.63 54.09 53.3 53.7 53.4
29/12/2019 17:53:02 45.66 45.94 46.17 45.8 50.2 47.5 53.36 53.43 54.09 53.3 53.7 53.4
29/12/2019 17:53:03 45.89 45.89 46.17 45.9 50.2 47.5 54.39 54.07 54.09 53.3 53.7 53.4
29/12/2019 17:53:04 45.32 45.91 46.17 45.9 50.2 47.5 53.71 54.14 54.14 53.3 53.7 53.4
29/12/2019 17:53:05 45.82 45.81 46.17 45.9 50.2 47.5 53.51 54.02 54.14 53.3 53.7 53.4
29/12/2019 17:53:06 46.03 45.98 46.17 45.9 50.2 47.5 53.96 53.92 54.14 53.3 53.7 53.4
29/12/2019 17:53:07 45.35 46 46.17 45.9 50.2 47.5 53.48 53.94 54.14 53.3 53.7 53.4
29/12/2019 17:53:08 45.72 45.97 46.17 45.9 50.2 47.5 53.62 53.92 54.14 53.3 53.7 53.4
29/12/2019 17:53:09 45.36 45.65 46.17 45.9 50.2 47.5 53.05 53.64 54.14 53.3 53.7 53.4
29/12/2019 17:53:10 45.88 46 46.17 45.9 50.2 47.5 53.9 53.75 54.14 53.3 53.7 53.4
29/12/2019 17:53:11 45.99 45.88 46.17 45.9 50.2 47.5 53.94 53.95 54.14 53.3 53.7 53.4
29/12/2019 17:53:12 45.74 45.9 46.17 45.9 50.2 47.5 53.29 53.89 54.14 53.3 53.7 53.4
29/12/2019 17:53:13 45.7 45.99 46.17 45.9 50.2 47.5 52.96 53.56 54.14 53.3 53.7 53.4
29/12/2019 17:53:14 45.93 45.9 46.17 45.9 50.2 47.5 53.32 53.48 54.14 53.3 53.7 53.4
29/12/2019 17:53:15 45.67 45.88 46.17 45.9 50.2 47.5 53.21 53.34 54.14 53.3 53.7 53.4
29/12/2019 17:53:16 45.97 46 46.17 45.9 50.2 47.5 53.59 53.64 54.14 53.3 53.7 53.4
29/12/2019 17:53:17 46.31 46.22 46.22 45.9 50.2 47.5 54.24 54.14 54.14 53.4 53.7 53.4
29/12/2019 17:53:18 45.87 46.35 46.35 45.9 50.2 47.5 54.04 54.09 54.14 53.4 53.7 53.4
29/12/2019 17:53:19 45.79 46.05 46.35 45.9 50.2 47.5 54.05 54.21 54.21 53.4 53.7 53.4
29/12/2019 17:53:20 45.66 45.97 46.35 45.9 50.2 47.5 53.63 54.06 54.21 53.4 53.7 53.4
29/12/2019 17:53:21 45.6 45.72 46.35 45.9 50.2 47.5 53.12 53.8 54.21 53.4 53.7 53.4
29/12/2019 17:53:22 45.89 45.92 46.35 45.9 50.2 47.5 53.78 53.77 54.21 53.4 53.7 53.4
29/12/2019 17:53:23 45.99 45.99 46.35 45.9 50.2 47.5 53.86 53.91 54.21 53.4 53.7 53.4
29/12/2019 17:53:24 45.71 45.9 46.35 46 50.2 47.5 53.23 53.76 54.21 53.4 53.7 53.4
29/12/2019 17:53:25 46.27 46.13 46.35 46 50.2 47.5 53.84 53.79 54.21 53.4 53.7 53.4
29/12/2019 17:53:26 45.94 46.19 46.35 46 50.2 47.5 53.87 53.96 54.21 53.4 53.7 53.4
29/12/2019 17:53:27 46.16 46.17 46.35 46 50.2 47.5 54.19 54.16 54.21 53.4 53.7 53.4
29/12/2019 17:53:28 45.7 46.12 46.35 46 50.2 47.5 53.06 54.03 54.21 53.4 53.7 53.4
29/12/2019 17:53:29 45.78 45.98 46.35 46 50.2 47.5 53.65 53.72 54.21 53.4 53.7 53.4
29/12/2019 17:53:30 46.08 46.07 46.35 46 50.2 47.5 53.88 53.87 54.21 53.4 53.7 53.4
29/12/2019 17:53:31 46.14 46.18 46.35 46 50.2 47.5 53.66 54 54.21 53.4 53.7 53.4
29/12/2019 17:53:32 46.21 46.23 46.35 46 50.2 47.5 53.59 53.76 54.21 53.4 53.7 53.4
29/12/2019 17:53:33 45.65 46.28 46.35 46 50.2 47.5 53.25 53.74 54.21 53.4 53.7 53.4
29/12/2019 17:53:34 45.98 45.99 46.35 46 50.2 47.5 54.44 54.12 54.21 53.4 53.7 53.4
29/12/2019 17:53:35 45.67 46.04 46.35 46 50.2 47.5 53.51 54.1 54.21 53.4 53.7 53.4
29/12/2019 17:53:36 45.87 45.94 46.35 46 50.2 47.5 53.44 53.94 54.21 53.4 53.7 53.4
29/12/2019 17:53:37 45.62 45.87 46.35 46 50.2 47.5 53.26 53.52 54.21 53.4 53.7 53.4
29/12/2019 17:53:38 46.14 46.14 46.35 46 50.2 47.5 53.72 53.71 54.21 53.4 53.7 53.4
29/12/2019 17:53:39 45.55 46.03 46.35 46 50.2 47.5 53.79 53.89 54.21 53.4 53.7 53.4
29/12/2019 17:53:40 45.64 45.79 46.35 46 50.2 47.5 53.54 53.81 54.21 53.4 53.7 53.4
29/12/2019 17:53:41 46.07 45.98 46.35 46 50.2 47.5 53.77 53.83 54.21 53.4 53.7 53.4
29/12/2019 17:53:42 45.82 46.01 46.35 46 50.2 47.5 54.05 54.13 54.21 53.4 53.7 53.4
29/12/2019 17:53:43 46.1 46.09 46.35 46 50.2 47.5 53.17 54.01 54.21 53.4 53.7 53.4
29/12/2019 17:53:44 45.71 46 46.35 46 50.2 47.5 53.89 53.91 54.21 53.4 53.7 53.4
29/12/2019 17:53:45 45.63 46.11 46.35 46 50.2 47.5 53.94 54.1 54.21 53.4 53.7 53.4
29/12/2019 17:53:46 46.09 46.01 46.35 46 50.2 47.5 54.01 54.04 54.21 53.5 53.7 53.4
29/12/2019 17:53:47 45.94 46.11 46.35 46 50.2 47.5 53.99 54.14 54.21 53.5 53.7 53.4
29/12/2019 17:53:48 46.03 46.23 46.28 46.1 50.2 47.5 53.72 54.12 54.21 53.5 53.7 53.4
29/12/2019 17:53:49 45.6 45.99 46.28 46.1 50.2 47.5 53.94 53.96 54.16 53.5 53.7 53.4
29/12/2019 17:53:50 45.7 45.94 46.28 46.1 50.2 47.5 54.35 54.3 54.3 53.5 53.7 53.4
29/12/2019 17:53:51 45.93 45.94 46.28 46.1 50.2 47.5 53.82 54.27 54.3 53.5 53.7 53.4
29/12/2019 17:53:52 45.8 45.92 46.28 46.1 50.2 47.5 53.77 54.14 54.3 53.5 53.7 53.4
29/12/2019 17:53:53 45.71 45.94 46.28 46.1 50.2 47.5 53.93 54.08 54.3 53.5 53.7 53.4
29/12/2019 17:53:54 46.03 46.05 46.28 46.1 50.2 47.5 54.05 54.08 54.3 53.5 53.7 53.4
29/12/2019 17:53:55 46.1 46.16 46.28 46.1 50.2 47.6 54.15 54.33 54.33 53.5 53.7 53.4
29/12/2019 17:53:56 46.26 46.26 46.28 46.1 50.2 47.6 54.18 54.17 54.33 53.5 53.7 53.4
29/12/2019 17:53:57 45.82 46.21 46.28 46.1 50.2 47.6 54.12 54.31 54.33 53.5 53.7 53.4
29/12/2019 17:53:58 45.62 46.05 46.28 46.1 50.2 47.6 54.02 54.38 54.38 53.5 53.7 53.4
29/12/2019 17:53:59 45.69 45.86 46.28 46.1 50.2 47.6 53.47 54.1 54.38 53.5 53.7 53.4
29/12/2019 17:54:00 46.06 46.01 46.28 46.1 50.2 47.6 53.26 53.74 54.38 53.5 53.7 53.4
29/12/2019 17:54:01 45.71 46.01 46.28 46.1 50.2 47.6 53.76 53.73 54.38 53.5 53.7 53.4
29/12/2019 17:54:02 45.7 45.92 46.28 46.1 50.2 47.6 53.89 53.85 54.38 53.5 53.7 53.4
29/12/2019 17:54:03 46.26 46.16 46.26 46.1 50.2 47.6 53.96 54.06 54.38 53.5 53.7 53.4
29/12/2019 17:54:04 46.08 46.21 46.26 46.1 50.2 47.6 53.86 54.07 54.38 53.5 53.7 53.4
29/12/2019 17:54:05 45.62 46.17 46.26 46.1 50.2 47.6 54.02 54 54.38 53.5 53.7 53.4
29/12/2019 17:54:06 46.18 46.15 46.26 46.1 50.2 47.6 54.26 54.37 54.38 53.5 53.8 53.4
29/12/2019 17:54:07 45.64 46.07 46.26 46.1 50.2 47.6 53.65 54.14 54.38 53.5 53.8 53.4
29/12/2019 17:54:08 46.22 46.13 46.26 46.1 50.2 47.6 53.5 53.84 54.38 53.5 53.8 53.4
29/12/2019 17:54:09 46.03 46.21 46.26 46.1 50.2 47.6 53.43 53.72 54.38 53.5 53.8 53.4
29/12/2019 17:54:10 46.64 46.59 46.59 46.1 50.2 47.6 53.83 53.87 54.38 53.5 53.8 53.4
29/12/2019 17:54:11 45.81 46.36 46.59 46.1 50.2 47.6 53.39 53.75 54.38 53.5 53.8 53.4
29/12/2019 17:54:12 46.28 46.21 46.59 46.1 50.2 47.6 53.54 53.61 54.38 53.5 53.8 53.4
29/12/2019 17:54:13 45.77 46.28 46.59 46.1 50.2 47.6 52.97 53.55 54.38 53.5 53.8 53.4
29/12/2019 17:54:14 46.18 46.15 46.59 46.1 50.2 47.6 53.53 53.79 54.38 53.5 53.8 53.4
29/12/2019 17:54:15 45.72 46.13 46.59 46.1 50.2 47.6 53.52 53.55 54.38 53.5 53.8 53.4
29/12/2019 17:54:16 45.45 45.97 46.59 46.1 50.2 47.6 53.47 53.61 54.38 53.5 53.8 53.4
29/12/2019 17:54:17 45.81 45.82 46.59 46.1 50.2 47.6 53.75 53.71 54.38 53.5 53.8 53.4
29/12/2019 17:54:18 45.85 46.02 46.59 46.1 50.2 47.6 54.13 54.12 54.38 53.5 53.8 53.4
29/12/2019 17:54:19 46.15 46.08 46.59 46.1 50.2 47.6 53.98 54.05 54.38 53.5 53.8 53.4
29/12/2019 17:54:20 45.83 46.1 46.59 46 50.2 47.6 53.41 53.93 54.38 53.5 53.8 53.4
29/12/2019 17:54:21 45.82 45.98 46.59 46 50.2 47.6 53.14 53.67 54.38 53.5 53.8 53.4
29/12/2019 17:54:22 45.79 45.89 46.59 46 50.2 47.6 53.94 53.83 54.38 53.5 53.8 53.4
29/12/2019 17:54:23 45.87 46.01 46.59 46 50.2 47.6 54.03 54.05 54.38 53.6 53.8 53.4
29/12/2019 17:54:24 46.11 46.06 46.59 46 50.2 47.6 53.3 53.99 54.38 53.6 53.8 53.4
29/12/2019 17:54:25 45.95 46.2 46.59 46.1 50.2 47.6 53.77 53.9 54.38 53.6 53.8 53.4
29/12/2019 17:54:26 45.99 46.14 46.59 46.1 50.2 47.6 54.41 54.28 54.38 53.6 53.8 53.4
29/12/2019 17:54:27 45.75 46 46.59 46.1 50.2 47.6 53.71 54.12 54.38 53.6 53.8 53.4
29/12/2019 17:54:28 45.65 45.93 46.59 46.1 50.2 47.6 53.67 53.96 54.37 53.6 53.8 53.4
29/12/2019 17:54:29 45.58 45.83 46.59 46.1 50.2 47.6 53.3 53.82 54.37 53.6 53.8 53.4
29/12/2019 17:54:30 45.36 45.74 46.59 46.1 50.2 47.6 53.64 53.82 54.37 53.6 53.8 53.4
29/12/2019 17:54:31 45.62 45.71 46.59 46.1 50.2 47.6 53.5 53.67 54.37 53.6 53.8 53.4
29/12/2019 17:54:32 45.36 45.57 46.59 46.1 50.2 47.6 52.64 53.54 54.37 53.6 53.8 53.4
29/12/2019 17:54:33 45.48 45.54 46.59 46.1 50.2 47.6 53.24 53.25 54.37 53.6 53.8 53.4
29/12/2019 17:54:34 45.61 45.67 46.59 46.1 50.2 47.6 53.09 53.39 54.37 53.6 53.8 53.4
29/12/2019 17:54:35 45.52 45.73 46.59 46.1 50.2 47.6 52.53 53.07 54.37 53.6 53.8 53.4
29/12/2019 17:54:36 45.44 45.56 46.59 46.1 50.2 47.6 52.72 52.99 54.28 53.6 53.8 53.4
29/12/2019 17:54:37 45.44 45.66 46.59 46.1 50.2 47.6 53.41 53.19 54.28 53.6 53.8 53.4
29/12/2019 17:54:38 45.66 45.74 46.59 46.1 50.2 47.6 53.75 53.73 54.28 53.6 53.8 53.4
29/12/2019 17:54:39 45.64 45.82 46.59 46.1 50.2 47.6 53.36 53.65 54.28 53.6 53.8 53.4
29/12/2019 17:54:40 45.71 45.75 46.36 46.1 50.2 47.6 52.77 53.45 54.28 53.6 53.8 53.4
29/12/2019 17:54:41 45.64 45.78 46.28 46 50.2 47.6 53.72 53.6 54.28 53.6 53.8 53.4
29/12/2019 17:54:42 45.87 45.92 46.28 46 50.2 47.6 53.34 53.55 54.28 53.6 53.8 53.4
29/12/2019 17:54:43 45.62 45.89 46.2 46 50.2 47.6 53.25 53.55 54.28 53.6 53.8 53.4
29/12/2019 17:54:44 45.78 45.86 46.2 46 50.2 47.6 53.39 53.52 54.28 53.6 53.8 53.4
29/12/2019 17:54:45 45.61 46.01 46.2 46 50.2 47.6 53.39 53.68 54.28 53.6 53.8 53.4
29/12/2019 17:54:46 45.12 45.72 46.2 46 50.2 47.6 52.77 53.38 54.28 53.6 53.8 53.4
29/12/2019 17:54:47 45.41 45.43 46.2 46 50.2 47.6 52.84 53.05 54.28 53.6 53.8 53.4
29/12/2019 17:54:48 45.16 45.48 46.2 46 50.2 47.6 52.91 53.09 54.28 53.6 53.8 53.4
29/12/2019 17:54:49 45.68 45.58 46.2 46 50.2 47.6 53.78 53.53 54.28 53.6 53.8 53.4
29/12/2019 17:54:50 45.79 45.95 46.2 46 50.2 47.6 54.36 54.15 54.28 53.6 53.8 53.4
29/12/2019 17:54:51 45.96 46.06 46.2 46 50.2 47.6 52.71 54.11 54.28 53.6 53.8 53.4
29/12/2019 17:54:52 45.7 45.99 46.2 46 50.2 47.6 52.71 53.23 54.28 53.6 53.8 53.4
29/12/2019 17:54:53 45.58 45.93 46.2 46 50.2 47.6 53.46 53.51 54.28 53.6 53.8 53.4
29/12/2019 17:54:54 45.76 45.77 46.2 46 50.2 47.6 53.21 53.35 54.28 53.6 53.8 53.4
29/12/2019 17:54:55 44.9 45.76 46.14 46 50.2 47.6 53 53.33 54.28 53.6 53.8 53.4
29/12/2019 17:54:56 45.3 45.42 46.06 46 50.2 47.6 52.84 53.17 54.15 53.6 53.8 53.4
29/12/2019 17:54:57 45.85 45.88 46.06 46 50.2 47.6 53.38 53.35 54.15 53.6 53.8 53.4
29/12/2019 17:54:58 45.45 45.89 46.06 46 50.2 47.6 53.3 53.58 54.15 53.6 53.8 53.4
29/12/2019 17:54:59 45.33 45.65 46.06 46 50.2 47.6 52.99 53.32 54.15 53.6 53.8 53.4
29/12/2019 17:55:00 45.49 45.49 46.06 46 50.2 47.6 53.14 53.23 54.15 53.6 53.8 53.4
29/12/2019 17:55:01 45.46 45.55 46.06 46 50.2 47.6 53.31 53.32 54.15 53.6 53.8 53.4
29/12/2019 17:55:02 45.58 45.69 46.06 46 50.2 47.6 53.86 53.72 54.15 53.6 53.8 53.4
29/12/2019 17:55:03 45.78 45.72 46.06 46 50.2 47.6 53.28 53.77 54.15 53.6 53.8 53.4
29/12/2019 17:55:04 45.65 45.75 46.06 46 50.2 47.6 53.64 53.72 54.15 53.6 53.8 53.4
29/12/2019 17:55:05 45.58 45.9 46.06 46 50.2 47.6 53.69 53.81 54.15 53.6 53.8 53.4
29/12/2019 17:55:06 45.36 45.7 46.06 46 50.2 47.6 52.78 53.78 54.15 53.6 53.8 53.4
29/12/2019 17:55:07 46.17 45.93 46.06 46 50.2 47.6 53.7 53.6 54.15 53.6 53.8 53.4
29/12/2019 17:55:08 46.03 46.1 46.1 46 50.2 47.6 53.33 53.84 54.15 53.6 53.8 53.4
29/12/2019 17:55:09 45.91 46.1 46.1 46 50.2 47.6 53.3 53.42 54.15 53.6 53.8 53.4
29/12/2019 17:55:10 46.16 46.16 46.16 46 50.2 47.6 52.61 53.32 54.15 53.6 53.8 53.4
29/12/2019 17:55:11 45.44 46.14 46.16 46 50.2 47.6 53.37 53.33 54.15 53.6 53.8 53.4
29/12/2019 17:55:12 45.69 45.83 46.16 46 50.2 47.6 53.39 53.41 54.15 53.6 53.8 53.4
29/12/2019 17:55:13 45.85 45.89 46.16 46 50.2 47.6 53.09 53.42 54.15 53.6 53.8 53.4
29/12/2019 17:55:14 46.35 46.21 46.21 46 50.2 47.6 52.74 53.17 54.15 53.6 53.8 53.4
29/12/2019 17:55:15 46.32 46.45 46.45 46 50.2 47.6 53.68 53.4 54.15 53.6 53.8 53.4
29/12/2019 17:55:16 45.68 46.18 46.45 46 50.2 47.6 54.05 53.85 54.15 53.6 53.8 53.4
29/12/2019 17:55:17 45.97 46.01 46.45 46 50.2 47.6 53.2 53.81 54.15 53.6 53.8 53.4
29/12/2019 17:55:18 46.27 46.33 46.45 46 50.2 47.6 53.2 53.55 54.15 53.6 53.8 53.4
29/12/2019 17:55:19 46.25 46.27 46.45 46 50.2 47.6 53.45 53.45 54.15 53.6 53.8 53.4
29/12/2019 17:55:20 46.2 46.29 46.45 46 50.2 47.6 53.75 53.71 54.11 53.6 53.8 53.4
29/12/2019 17:55:21 46.72 46.68 46.68 46 50.2 47.6 53.66 53.77 53.85 53.6 53.8 53.4
29/12/2019 17:55:22 46.19 46.54 46.68 46 50.2 47.6 53.44 53.71 53.85 53.6 53.8 53.4
29/12/2019 17:55:23 46.59 46.59 46.68 46 50.2 47.6 53.7 53.71 53.85 53.6 53.8 53.4
29/12/2019 17:55:24 46.9 46.78 46.78 46 50.2 47.6 54.08 54.06 54.06 53.6 53.8 53.4
29/12/2019 17:55:25 46.55 46.81 46.81 46 50.2 47.6 52.63 53.89 54.06 53.6 53.8 53.4
29/12/2019 17:55:26 46.77 46.75 46.81 46 50.2 47.6 53.6 53.47 54.06 53.6 53.8 53.4
29/12/2019 17:55:27 46.65 46.75 46.81 46 50.2 47.6 52.78 53.47 54.06 53.6 53.8 53.4
29/12/2019 17:55:28 46.71 46.81 46.81 46 50.2 47.6 52.79 53.01 54.06 53.6 53.8 53.4
29/12/2019 17:55:29 46.69 46.94 46.94 46 50.2 47.6 53.27 53.18 54.06 53.6 53.8 53.4
29/12/2019 17:55:30 47.01 46.94 46.94 46 50.2 47.6 53.49 53.41 54.06 53.6 53.8 53.4
29/12/2019 17:55:31 46.6 46.95 46.95 46 50.2 47.6 53.79 53.76 54.06 53.6 53.8 53.4
29/12/2019 17:55:32 46.78 46.82 46.95 46 50.2 47.6 53.59 53.76 54.06 53.6 53.8 53.4
29/12/2019 17:55:33 46.61 46.86 46.95 46 50.2 47.6 52.87 53.62 54.06 53.6 53.8 53.4
29/12/2019 17:55:34 46.57 46.73 46.95 46 50.2 47.6 53.76 53.71 54.06 53.6 53.8 53.4
29/12/2019 17:55:35 46.85 46.82 46.95 46 50.2 47.6 54.04 54.07 54.07 53.6 53.8 53.4
29/12/2019 17:55:36 46.8 46.84 46.95 46 50.2 47.6 53.73 53.86 54.07 53.6 53.8 53.4
29/12/2019 17:55:37 46.55 46.91 46.95 46 50.2 47.6 53.66 53.8 54.07 53.6 53.8 53.4
29/12/2019 17:55:38 46.52 46.73 46.95 46 50.2 47.6 53.03 53.92 54.07 53.6 53.8 53.4
29/12/2019 17:55:39 46.62 46.78 46.95 46 50.2 47.6 53.7 53.59 54.07 53.6 53.8 53.4
29/12/2019 17:55:40 46.79 46.77 46.95 46 50.2 47.6 53.09 53.5 54.07 53.6 53.8 53.4
29/12/2019 17:55:41 46.07 46.64 46.95 46 50.2 47.6 53.21 53.32 54.07 53.6 53.8 53.4
29/12/2019 17:55:42 46.35 46.46 46.95 46 50.2 47.6 53.72 53.66 54.07 53.6 53.8 53.4
29/12/2019 17:55:43 46.5 46.55 46.95 46 50.2 47.6 53.72 53.74 54.07 53.6 53.8 53.4
29/12/2019 17:55:44 46.69 46.67 46.95 46 50.2 47.6 53.35 53.78 54.07 53.6 53.9 53.4
29/12/2019 17:55:45 46.36 46.71 46.95 46 50.2 47.6 54.8 54.5 54.5 53.6 53.9 53.4
29/12/2019 17:55:46 46.28 46.45 46.95 46 50.2 47.6 54.17 54.58 54.58 53.6 53.9 53.4
29/12/2019 17:55:47 46.52 46.54 46.95 46 50.2 47.6 53.32 54.24 54.58 53.6 53.9 53.4
29/12/2019 17:55:48 46.18 46.57 46.95 46 50.2 47.6 53.42 53.8 54.58 53.6 53.9 53.4
29/12/2019 17:55:49 46.28 46.38 46.95 46 50.2 47.6 53.61 53.69 54.58 53.6 53.9 53.4
29/12/2019 17:55:50 46.59 46.52 46.95 46 50.2 47.6 53.52 53.77 54.58 53.6 53.9 53.4
29/12/2019 17:55:51 46.4 46.59 46.95 46 50.2 47.6 52.82 53.66 54.58 53.6 53.9 53.4
29/12/2019 17:55:52 46.44 46.51 46.95 46 50.2 47.6 53.18 53.21 54.58 53.6 53.9 53.4
29/12/2019 17:55:53 46.54 46.62 46.95 46 50.2 47.6 53.98 53.77 54.58 53.6 53.9 53.4
29/12/2019 17:55:54 45.97 46.51 46.95 46 50.2 47.6 53.46 53.88 54.58 53.6 53.9 53.4
29/12/2019 17:55:55 46.4 46.49 46.95 46 50.2 47.6 53.8 53.74 54.58 53.6 53.9 53.4
29/12/2019 17:55:56 46.26 46.47 46.95 46 50.2 47.6 53.47 53.74 54.58 53.6 53.9 53.4
29/12/2019 17:55:57 46.52 46.46 46.95 46 50.2 47.6 53.41 53.65 54.58 53.6 53.9 53.4
29/12/2019 17:55:58 46.37 46.48 46.95 46 50.2 47.6 53.35 53.54 54.58 53.6 53.9 53.4
29/12/2019 17:55:59 46.37 46.59 46.95 46 50.2 47.6 53.32 53.49 54.58 53.6 53.9 53.4
29/12/2019 17:56:00 46.02 46.4 46.95 46 50.2 47.6 53.41 53.44 54.58 53.6 53.9 53.4
29/12/2019 17:56:01 46.04 46.36 46.91 46 50.2 47.6 53.52 53.69 54.58 53.6 53.9 53.4
29/12/2019 17:56:02 46.36 46.3 46.91 46 50.3 47.6 53.73 53.87 54.58 53.6 53.9 53.4
29/12/2019 17:56:03 46.36 46.43 46.91 46 50.3 47.6 52.84 53.57 54.58 53.6 53.9 53.4
29/12/2019 17:56:04 46.45 46.52 46.91 46 50.3 47.6 53.91 53.77 54.58 53.6 53.9 53.4
29/12/2019 17:56:05 46.22 46.47 46.91 46 50.3 47.6 53.8 53.91 54.58 53.6 53.9 53.4
29/12/2019 17:56:06 46.46 46.49 46.91 46 50.3 47.6 52.8 53.74 54.58 53.6 53.9 53.4
29/12/2019 17:56:07 46.69 46.69 46.78 46 50.3 47.6 54.15 53.85 54.58 53.6 53.9 53.4
29/12/2019 17:56:08 46.58 46.75 46.78 45.9 50.3 47.6 53.64 53.91 54.58 53.6 53.9 53.4
29/12/2019 17:56:09 46.02 46.68 46.77 45.9 50.3 47.6 53.42 53.82 54.58 53.6 53.9 53.4
29/12/2019 17:56:10 45.47 46.29 46.75 45.9 50.3 47.6 52.78 53.6 54.58 53.6 53.9 53.4
29/12/2019 17:56:11 45.49 45.8 46.75 45.9 50.3 47.6 52.73 53.02 54.58 53.6 53.9 53.4
29/12/2019 17:56:12 45.1 45.52 46.75 45.9 50.3 47.6 53.77 53.49 54.58 53.6 53.9 53.4
29/12/2019 17:56:13 45.21 45.33 46.75 45.9 50.3 47.6 52.92 53.52 54.58 53.6 53.9 53.4
29/12/2019 17:56:14 45.47 45.43 46.75 45.9 50.3 47.6 53.17 53.31 54.58 53.6 53.9 53.4
29/12/2019 17:56:15 45.35 45.54 46.75 45.9 50.3 47.6 52.86 53.29 54.58 53.6 53.9 53.4
29/12/2019 17:56:16 45.83 45.72 46.75 45.9 50.3 47.6 52.84 53 54.24 53.6 53.9 53.4
29/12/2019 17:56:17 44.93 45.64 46.75 45.9 50.3 47.6 52.48 53.02 53.91 53.6 53.9 53.4
29/12/2019 17:56:18 45.01 45.33 46.75 45.9 50.3 47.6 52.59 52.73 53.91 53.6 53.9 53.4
29/12/2019 17:56:19 45.47 45.4 46.75 45.9 50.3 47.6 53.04 53.02 53.91 53.6 53.9 53.4
29/12/2019 17:56:20 45.33 45.51 46.75 45.9 50.3 47.6 52.92 52.98 53.91 53.6 53.9 53.4
29/12/2019 17:56:21 45.03 45.38 46.75 45.9 50.3 47.6 52.71 53 53.91 53.5 53.9 53.4
29/12/2019 17:56:22 45.39 45.45 46.75 45.9 50.3 47.6 53.17 53.16 53.91 53.5 53.9 53.4
29/12/2019 17:56:23 45.17 45.41 46.75 45.9 50.3 47.6 53.43 53.34 53.91 53.5 53.9 53.4
29/12/2019 17:56:24 45.46 45.5 46.75 45.8 50.3 47.6 52.82 53.29 53.91 53.5 53.9 53.4
29/12/2019 17:56:25 45.41 45.49 46.75 45.8 50.3 47.6 52.8 53.01 53.91 53.5 53.9 53.4
29/12/2019 17:56:26 45.61 45.66 46.75 45.8 50.3 47.6 53.22 53.24 53.91 53.5 53.9 53.4
29/12/2019 17:56:27 44.36 45.52 46.75 45.8 50.3 47.6 52.47 53.14 53.91 53.5 53.9 53.4
29/12/2019 17:56:28 44.91 45.07 46.75 45.8 50.3 47.6 52.85 52.88 53.91 53.5 53.9 53.4
29/12/2019 17:56:29 45.74 45.49 46.75 45.8 50.3 47.6 53.25 53.15 53.91 53.5 53.9 53.4
29/12/2019 17:56:30 44.44 45.46 46.75 45.8 50.3 47.6 53.48 53.63 53.91 53.5 53.9 53.4
29/12/2019 17:56:31 45.26 45.2 46.75 45.8 50.3 47.6 52.53 53.28 53.91 53.5 53.9 53.4
29/12/2019 17:56:32 45.14 45.3 46.75 45.8 50.3 47.6 52.59 52.82 53.91 53.5 53.9 53.4
29/12/2019 17:56:33 45.4 45.42 46.75 45.8 50.3 47.6 53.02 52.95 53.91 53.5 53.9 53.4
29/12/2019 17:56:34 45.32 45.56 46.75 45.8 50.3 47.6 52.9 53.06 53.91 53.5 53.9 53.4
29/12/2019 17:56:35 45.25 45.49 46.75 45.8 50.3 47.6 52.36 52.87 53.91 53.5 53.9 53.4
29/12/2019 17:56:36 45.2 45.3 46.75 45.8 50.3 47.6 52.66 52.75 53.91 53.5 53.9 53.4
29/12/2019 17:56:37 44.98 45.34 46.75 45.8 50.3 47.6 53.97 53.66 53.91 53.5 53.9 53.4
29/12/2019 17:56:38 45.12 45.19 46.68 45.8 50.3 47.6 53 53.58 53.82 53.5 53.9 53.4
29/12/2019 17:56:39 45.11 45.33 46.29 45.8 50.3 47.6 53.19 53.46 53.66 53.5 53.9 53.4
29/12/2019 17:56:40 45.56 45.51 45.8 45.8 50.3 47.6 52.69 53.14 53.66 53.5 53.9 53.4
29/12/2019 17:56:41 45.47 45.51 45.72 45.8 50.3 47.6 53.2 53.3 53.66 53.5 53.9 53.4
29/12/2019 17:56:42 45.67 45.72 45.72 45.8 50.3 47.6 52.67 53.13 53.66 53.5 53.9 53.4
29/12/2019 17:56:43 45.3 45.64 45.72 45.8 50.3 47.6 53.14 53.13 53.66 53.5 53.9 53.4
29/12/2019 17:56:44 45.25 45.52 45.72 45.8 50.3 47.6 52.13 52.96 53.66 53.5 53.9 53.4
29/12/2019 17:56:45 45.54 45.55 45.72 45.7 50.3 47.6 53.91 53.54 53.66 53.5 53.9 53.4
29/12/2019 17:56:46 45.07 45.54 45.72 45.7 50.3 47.6 53.6 53.74 53.74 53.5 53.9 53.4
29/12/2019 17:56:47 45.33 45.46 45.72 45.7 50.3 47.6 52.75 53.59 53.74 53.5 53.9 53.4
29/12/2019 17:56:48 45.25 45.41 45.72 45.7 50.3 47.6 52.88 53.19 53.74 53.5 53.9 53.4
29/12/2019 17:56:49 45.28 45.48 45.72 45.7 50.3 47.6 52.87 53 53.74 53.5 53.9 53.4
29/12/2019 17:56:50 45.46 45.44 45.72 45.7 50.3 47.6 53.48 53.33 53.74 53.5 53.9 53.4
29/12/2019 17:56:51 45.73 45.69 45.72 45.7 50.3 47.6 52.56 53.31 53.74 53.5 53.9 53.4
29/12/2019 17:56:52 45.66 45.74 45.74 45.7 50.3 47.6 53.07 53.05 53.74 53.5 53.9 53.4
29/12/2019 17:56:53 45.16 45.71 45.74 45.7 50.3 47.6 54.13 53.78 53.78 53.5 53.9 53.4
29/12/2019 17:56:54 45.37 45.47 45.74 45.7 50.3 47.6 53.2 53.83 53.83 53.5 53.9 53.4
29/12/2019 17:56:55 45.61 45.64 45.74 45.7 50.3 47.6 52.74 53.37 53.83 53.5 53.9 53.4
29/12/2019 17:56:56 45.3 45.62 45.74 45.7 50.3 47.6 52.56 53.03 53.83 53.5 53.9 53.4
29/12/2019 17:56:57 45.3 45.48 45.74 45.7 50.3 47.6 53.26 53.21 53.83 53.5 53.9 53.4
29/12/2019 17:56:58 45.35 45.47 45.74 45.7 50.3 47.6 53.02 53.18 53.83 53.4 53.9 53.4
29/12/2019 17:56:59 44.83 45.47 45.74 45.7 50.3 47.6 52.79 53.32 53.83 53.4 53.9 53.4
29/12/2019 17:57:00 45.64 45.47 45.74 45.7 50.3 47.6 53.53 53.36 53.83 53.4 53.9 53.4
29/12/2019 17:57:01 45.28 45.54 45.74 45.7 50.3 47.6 53.74 53.65 53.83 53.4 53.9 53.4
29/12/2019 17:57:02 45.24 45.36 45.74 45.7 50.3 47.6 53.77 53.96 53.96 53.4 53.9 53.4
29/12/2019 17:57:03 45.73 45.64 45.74 45.7 50.3 47.6 52.82 53.67 53.96 53.4 53.9 53.4
29/12/2019 17:57:04 45.55 45.65 45.74 45.7 50.3 47.6 53.43 53.39 53.96 53.4 53.9 53.4
29/12/2019 17:57:05 45.2 45.7 45.74 45.7 50.2 47.6 52.75 53.38 53.96 53.4 53.9 53.4
29/12/2019 17:57:06 45.08 45.47 45.74 45.7 50.2 47.6 52.99 53.15 53.96 53.4 53.9 53.4
29/12/2019 17:57:07 45.1 45.22 45.74 45.7 50.2 47.6 52.73 53.07 53.96 53.4 53.9 53.4
29/12/2019 17:57:08 45.13 45.25 45.74 45.7 50.2 47.6 52.92 52.96 53.96 53.4 53.9 53.4
29/12/2019 17:57:09 45.73 45.55 45.74 45.7 50.2 47.6 54.43 53.99 53.99 53.4 53.9 53.4
29/12/2019 17:57:10 45.36 45.62 45.74 45.7 50.2 47.6 53.81 54.17 54.17 53.4 53.9 53.4
29/12/2019 17:57:11 45.4 45.65 45.74 45.7 50.2 47.6 53.17 53.81 54.17 53.4 53.9 53.4
29/12/2019 17:57:12 45.32 45.52 45.74 45.7 50.2 47.6 52.88 53.44 54.17 53.4 53.9 53.4
29/12/2019 17:57:13 45.01 45.27 45.74 45.7 50.2 47.6 53.29 53.36 54.17 53.4 53.9 53.4
29/12/2019 17:57:14 45.17 45.3 45.74 45.7 50.2 47.6 53.24 53.4 54.17 53.4 53.9 53.4
29/12/2019 17:57:15 45.2 45.47 45.74 45.7 50.2 47.6 53.07 53.49 54.17 53.4 53.9 53.4
29/12/2019 17:57:16 45.48 45.54 45.74 45.7 50.2 47.6 53.31 53.32 54.17 53.4 53.9 53.4
29/12/2019 17:57:17 45.19 45.45 45.74 45.7 50.2 47.6 53.94 53.84 54.17 53.4 53.9 53.4
29/12/2019 17:57:18 45.61 45.48 45.74 45.7 50.2 47.6 53.19 53.88 54.17 53.4 53.9 53.4
29/12/2019 17:57:19 45.08 45.49 45.74 45.7 50.2 47.6 52.57 53.27 54.17 53.4 53.9 53.4
29/12/2019 17:57:20 45.27 45.39 45.74 45.7 50.2 47.6 53.38 53.49 54.17 53.4 53.9 53.4
29/12/2019 17:57:21 45.16 45.3 45.74 45.7 50.2 47.6 52.99 53.21 54.17 53.4 53.9 53.4
29/12/2019 17:57:22 45.53 45.57 45.71 45.7 50.2 47.6 53.11 53.28 54.17 53.4 53.9 53.4
29/12/2019 17:57:23 45.64 45.55 45.7 45.7 50.2 47.6 53.23 53.33 54.17 53.4 53.9 53.4
29/12/2019 17:57:24 45.48 45.64 45.7 45.7 50.2 47.6 53.23 53.29 54.17 53.4 53.9 53.4
29/12/2019 17:57:25 45.36 45.62 45.7 45.7 50.2 47.6 53.8 53.66 54.17 53.4 53.9 53.4
29/12/2019 17:57:26 45.05 45.63 45.7 45.7 50.2 47.6 53.23 53.68 54.17 53.4 53.9 53.4
29/12/2019 17:57:27 45.11 45.23 45.7 45.7 50.2 47.6 53.01 53.62 54.17 53.4 53.9 53.4
29/12/2019 17:57:28 45.58 45.46 45.7 45.7 50.2 47.6 53.19 53.5 54.17 53.4 53.9 53.4
29/12/2019 17:57:29 45.64 45.66 45.7 45.7 50.1 47.6 53.44 53.48 54.17 53.4 53.9 53.4
29/12/2019 17:57:30 45.34 45.66 45.7 45.7 50 47.6 53.08 53.63 54.17 53.4 53.9 53.4
29/12/2019 17:57:31 44.87 45.46 45.7 45.7 50 47.6 52.41 53.21 54.17 53.4 53.9 53.4
29/12/2019 17:57:32 45.07 45.28 45.7 45.7 50 47.6 52.71 52.82 54.17 53.4 53.9 53.4
29/12/2019 17:57:33 44.8 45.21 45.7 45.7 49.7 47.6 53.23 53.15 54.17 53.4 53.8 53.4
29/12/2019 17:57:34 44.91 44.99 45.7 45.7 49.6 47.6 52.88 53.19 54.17 53.4 53.8 53.4
29/12/2019 17:57:35 44.83 45.01 45.66 45.7 49.6 47.6 52.64 53.08 54.17 53.4 53.8 53.4
29/12/2019 17:57:36 45.63 45.39 45.66 45.7 49.6 47.6 52.79 52.87 54.17 53.4 53.8 53.4
29/12/2019 17:57:37 44.67 45.42 45.66 45.7 49.3 47.6 53.4 53.26 54.17 53.4 53.7 53.4
29/12/2019 17:57:38 45.38 45.38 45.66 45.7 49.1 47.6 52.92 53.29 54.17 53.4 53.7 53.4
29/12/2019 17:57:39 44.67 45.15 45.66 45.7 49.1 47.6 52.43 52.99 54.17 53.4 53.7 53.4
29/12/2019 17:57:40 44.92 45.09 45.66 45.7 49.1 47.6 52.54 52.7 53.88 53.4 53.7 53.4
29/12/2019 17:57:41 44.81 45.02 45.66 45.7 48.8 47.6 52.86 52.91 53.88 53.4 53.6 53.4
29/12/2019 17:57:42 44.31 44.88 45.66 45.7 48.6 47.6 52.63 52.82 53.88 53.4 53.5 53.4
29/12/2019 17:57:43 45.01 44.9 45.66 45.7 48.6 47.6 52.46 52.76 53.88 53.4 53.5 53.4
29/12/2019 17:57:44 44.75 44.93 45.66 45.7 48.6 47.6 52.89 52.93 53.88 53.4 53.5 53.4
29/12/2019 17:57:45 45.06 45.16 45.66 45.7 48.2 47.6 53.68 53.42 53.88 53.4 53.5 53.4
29/12/2019 17:57:46 44.65 44.96 45.66 45.7 48.1 47.6 53.45 53.67 53.88 53.4 53.4 53.4
29/12/2019 17:57:47 45.05 45.08 45.66 45.7 48.1 47.6 53.1 53.46 53.88 53.4 53.4 53.4
29/12/2019 17:57:48 45.18 45.21 45.66 45.7 48.1 47.6 53.01 53.32 53.68 53.4 53.4 53.4
29/12/2019 17:57:49 44.92 45.21 45.66 45.7 47.6 47.6 53.07 53.3 53.68 53.4 53.3 53.4
29/12/2019 17:57:50 45.02 45.15 45.66 45.7 47.4 47.6 53.43 53.44 53.68 53.4 53.3 53.4
29/12/2019 17:57:51 45.29 45.27 45.66 45.7 47.4 47.6 52.89 53.34 53.68 53.4 53.3 53.4
29/12/2019 17:57:52 44.92 45.17 45.66 45.7 47.4 47.6 53.07 53.29 53.68 53.4 53.3 53.4
29/12/2019 17:57:53 45.13 45.22 45.66 45.7 46.8 47.6 52.62 53.06 53.68 53.4 53.2 53.4
29/12/2019 17:57:54 45.01 45.24 45.66 45.7 46.7 47.6 52.9 53.07 53.68 53.4 53.2 53.4
29/12/2019 17:57:55 45.07 45.19 45.66 45.7 46.7 47.6 52.98 53.08 53.68 53.4 53.2 53.4
29/12/2019 17:57:56 44.82 45.19 45.66 45.7 46.7 47.6 52.93 52.99 53.67 53.4 53.2 53.4
29/12/2019 17:57:57 44.7 45.02 45.66 45.7 45.9 47.6 53.13 53.12 53.67 53.4 53.1 53.4
29/12/2019 17:57:58 44.86 44.95 45.66 45.7 45.7 47.6 53.54 53.51 53.67 53.4 53.1 53.4
29/12/2019 17:57:59 45.33 45.25 45.66 45.7 45.7 47.6 53.18 53.38 53.67 53.4 53.1 53.4
29/12/2019 17:58:00 44.73 45.26 45.46 45.7 45.7 47.6 52.63 53.27 53.67 53.4 53.1 53.4
29/12/2019 17:58:01 45.04 45.07 45.42 45.7 45.6 47.6 52.9 52.97 53.67 53.4 53.1 53.4
29/12/2019 17:58:02 45.56 45.48 45.48 45.7 45.6 47.6 52.95 53.12 53.67 53.4 53.1 53.4
29/12/2019 17:58:03 44.65 45.28 45.48 45.7 45.6 47.6 52.18 52.92 53.67 53.4 53.1 53.4
29/12/2019 17:58:04 44.98 45.1 45.48 45.7 45.6 47.6 52.99 52.98 53.67 53.4 53.1 53.4
29/12/2019 17:58:05 44.27 44.94 45.48 45.7 45.6 47.6 52.7 52.81 53.67 53.4 53.1 53.4
29/12/2019 17:58:06 44.86 44.79 45.48 45.7 45.6 47.6 52.96 53.07 53.67 53.4 53.1 53.4
29/12/2019 17:58:07 44.87 44.97 45.48 45.7 45.6 47.6 52.72 52.94 53.67 53.4 53.1 53.4
29/12/2019 17:58:08 44.86 44.97 45.48 45.7 45.6 47.6 52.61 52.84 53.67 53.4 53.1 53.4
29/12/2019 17:58:09 45.11 45.21 45.48 45.7 45.6 47.6 52.96 52.92 53.67 53.4 53.1 53.4
29/12/2019 17:58:10 45.49 45.39 45.48 45.7 45.6 47.6 52.72 52.92 53.67 53.4 53.1 53.4
29/12/2019 17:58:11 44.41 45.31 45.48 45.7 45.6 47.6 52.62 52.94 53.67 53.4 53.1 53.4
29/12/2019 17:58:12 44.5 44.77 45.48 45.7 45.6 47.6 52.55 52.65 53.67 53.3 53.1 53.4
29/12/2019 17:58:13 44.14 44.77 45.48 45.7 45.6 47.6 52.33 52.69 53.67 53.3 53.1 53.4
29/12/2019 17:58:14 44.84 44.73 45.48 45.7 45.6 47.6 53.02 52.83 53.67 53.3 53.1 53.4
29/12/2019 17:58:15 45.08 44.99 45.48 45.7 45.6 47.6 53.23 53.14 53.67 53.3 53.1 53.4
29/12/2019 17:58:16 45.21 45.26 45.48 45.7 45.6 47.6 52.93 53.17 53.51 53.3 53.1 53.4
29/12/2019 17:58:17 44.63 45.11 45.48 45.7 45.6 47.6 53.38 53.31 53.51 53.3 53.1 53.4
29/12/2019 17:58:18 45.01 45.02 45.48 45.7 45.6 47.6 53.32 53.46 53.51 53.3 53.1 53.4
29/12/2019 17:58:19 45.44 45.43 45.48 45.7 45.6 47.6 53.55 53.53 53.53 53.3 53.1 53.4
29/12/2019 17:58:20 45.5 45.57 45.57 45.7 45.6 47.6 53.2 53.58 53.58 53.3 53.1 53.4
29/12/2019 17:58:21 45.22 45.6 45.6 45.7 45.6 47.6 53.32 53.48 53.58 53.3 53.1 53.4
29/12/2019 17:58:22 44.69 45.3 45.6 45.7 45.6 47.6 53.62 53.82 53.82 53.3 53.1 53.4
29/12/2019 17:58:23 44.97 45.07 45.6 45.7 45.6 47.6 52.65 53.43 53.82 53.3 53.1 53.4
29/12/2019 17:58:24 45.09 45.24 45.6 45.7 45.6 47.6 52.5 52.92 53.82 53.3 53.1 53.4
29/12/2019 17:58:25 44.37 45.19 45.6 45.7 45.6 47.6 52.5 52.7 53.82 53.3 53.1 53.4
29/12/2019 17:58:26 45.23 45.12 45.6 45.7 45.6 47.6 52.58 52.92 53.82 53.3 53.1 53.4
29/12/2019 17:58:27 44.8 45.16 45.6 45.7 45.6 47.6 53.43 53.26 53.82 53.3 53.1 53.4
29/12/2019 17:58:28 44.57 45.06 45.6 45.6 45.6 47.6 53.26 53.31 53.82 53.3 53.1 53.4
29/12/2019 17:58:29 44.64 44.94 45.6 45.6 45.6 47.6 53.47 53.55 53.82 53.3 53.1 53.4
29/12/2019 17:58:30 45.05 44.92 45.6 45.6 45.6 47.6 53.95 53.85 53.85 53.3 53.1 53.4
29/12/2019 17:58:31 44.9 45.04 45.6 45.6 45.6 47.6 54.28 54.28 54.28 53.3 53.1 53.4
29/12/2019 17:58:32 44.26 44.91 45.6 45.6 45.6 47.6 53.28 54.1 54.28 53.3 53.1 53.4
29/12/2019 17:58:33 44.76 44.88 45.6 45.6 45.6 47.6 53.79 53.8 54.28 53.3 53.1 53.4
29/12/2019 17:58:34 44.56 44.83 45.6 45.6 45.6 47.6 54.02 54.1 54.28 53.3 53.1 53.4
29/12/2019 17:58:35 44.22 44.71 45.6 45.6 45.6 47.6 53.18 53.85 54.28 53.3 53.1 53.4
29/12/2019 17:58:36 44.66 44.74 45.6 45.6 45.6 47.6 53.09 53.58 54.28 53.3 53.1 53.4
29/12/2019 17:58:37 45.31 45.19 45.6 45.6 45.5 47.6 53.14 53.37 54.28 53.3 53.1 53.4
29/12/2019 17:58:38 44.67 45.03 45.6 45.6 45.5 47.6 54.1 53.97 54.28 53.3 53.1 53.4
29/12/2019 17:58:39 44.51 44.9 45.6 45.6 45.5 47.6 54.05 53.97 54.28 53.3 53.1 53.4
29/12/2019 17:58:40 44.33 44.7 45.6 45.6 45.5 47.6 53.3 53.9 54.28 53.3 53.1 53.4
29/12/2019 17:58:41 44.58 44.61 45.6 45.6 45.5 47.6 53.04 53.6 54.28 53.3 53.1 53.4
29/12/2019 17:58:42 45.26 45.16 45.6 45.6 45.5 47.6 54.01 53.88 54.28 53.3 53.1 53.4
29/12/2019 17:58:43 45.34 45.3 45.6 45.6 45.5 47.6 54.35 54.31 54.31 53.3 53.1 53.4
29/12/2019 17:58:44 44.96 45.29 45.6 45.6 45.5 47.6 52.58 54.31 54.31 53.3 53.1 53.4
29/12/2019 17:58:45 44.65 45.19 45.6 45.6 45.5 47.6 53.65 53.59 54.31 53.3 53.1 53.4
29/12/2019 17:58:46 44.47 44.97 45.6 45.6 45.5 47.6 54.58 54.32 54.32 53.3 53.1 53.4
29/12/2019 17:58:47 45.02 45.03 45.6 45.6 45.5 47.6 54.05 54.5 54.5 53.3 53.1 53.4
29/12/2019 17:58:48 45.34 45.23 45.6 45.6 45.5 47.6 53.13 54.15 54.5 53.3 53.1 53.4
29/12/2019 17:58:49 44.6 45.24 45.6 45.6 45.5 47.6 53.01 53.69 54.5 53.3 53.1 53.4
29/12/2019 17:58:50 45.24 45.17 45.6 45.6 45.5 47.6 53.45 53.4 54.5 53.3 53.1 53.4
29/12/2019 17:58:51 44.75 45.19 45.3 45.6 45.5 47.6 52.87 53.56 54.5 53.3 53.1 53.4
29/12/2019 17:58:52 44.78 44.98 45.3 45.6 45.5 47.6 53.4 53.29 54.5 53.3 53.1 53.4
29/12/2019 17:58:53 44.88 45.01 45.3 45.6 45.5 47.6 53.13 53.43 54.5 53.3 53.1 53.4
29/12/2019 17:58:54 44.87 45.16 45.3 45.6 45.5 47.6 52.79 53.16 54.5 53.3 53.1 53.4
29/12/2019 17:58:55 45.13 45.13 45.3 45.6 45.5 47.6 54.19 53.87 54.5 53.3 53.1 53.4
29/12/2019 17:58:56 44.56 45.04 45.3 45.6 45.5 47.6 53.65 53.87 54.5 53.3 53.1 53.4
29/12/2019 17:58:57 44.67 44.88 45.3 45.5 45.5 47.6 52.54 53.72 54.5 53.3 53.1 53.4
29/12/2019 17:58:58 44.79 44.89 45.3 45.5 45.5 47.6 53.26 53.27 54.5 53.3 53.1 53.4
29/12/2019 17:58:59 44.52 44.82 45.3 45.5 45.5 47.6 53.01 53.43 54.5 53.3 53.1 53.4
29/12/2019 17:59:00 44.67 44.68 45.3 45.5 45.5 47.6 53.03 53.3 54.5 53.3 53.1 53.4
29/12/2019 17:59:01 44.92 44.99 45.3 45.5 45.5 47.6 52.78 53.03 54.5 53.3 53.1 53.4
29/12/2019 17:59:02 44.89 45.01 45.3 45.5 45.5 47.6 52.75 52.87 54.5 53.3 53.1 53.4
29/12/2019 17:59:03 44.25 44.95 45.3 45.5 45.5 47.6 52.57 52.85 54.5 53.3 53.1 53.4
29/12/2019 17:59:04 44.68 44.84 45.3 45.5 45.5 47.6 53.61 53.35 54.5 53.3 53.1 53.4
29/12/2019 17:59:05 44.57 44.69 45.3 45.5 45.5 47.6 53.14 53.44 54.5 53.3 53.1 53.4
29/12/2019 17:59:06 44.19 44.76 45.3 45.5 45.5 47.6 53.03 53.4 54.5 53.3 53.1 53.4
29/12/2019 17:59:07 44.8 44.72 45.3 45.5 45.5 47.6 53.31 53.33 54.5 53.3 53.1 53.4
29/12/2019 17:59:08 44.94 44.96 45.3 45.5 45.5 47.6 53.72 53.7 54.5 53.3 53.1 53.4
29/12/2019 17:59:09 44.38 44.87 45.3 45.5 45.5 47.6 53.16 53.48 54.5 53.3 53.1 53.4
29/12/2019 17:59:10 44.63 44.76 45.3 45.5 45.5 47.6 52.99 53.36 54.5 53.3 53.1 53.4
29/12/2019 17:59:11 44.87 44.9 45.3 45.5 45.5 47.6 53.34 53.34 54.5 53.3 53.1 53.4
29/12/2019 17:59:12 44.92 44.92 45.3 45.5 45.5 47.6 53.15 53.46 54.5 53.3 53.1 53.4
29/12/2019 17:59:13 44.39 44.89 45.29 45.5 45.5 47.6 52.45 53.22 54.5 53.3 53.1 53.4
29/12/2019 17:59:14 44.66 44.75 45.24 45.5 45.5 47.6 52.49 53.01 54.5 53.3 53.1 53.4
29/12/2019 17:59:15 44.98 44.87 45.24 45.5 45.5 47.6 52.65 52.69 54.5 53.3 53.1 53.4
29/12/2019 17:59:16 44.44 44.86 45.24 45.5 45.5 47.6 53.2 53.09 54.5 53.2 53.1 53.4
29/12/2019 17:59:17 45.04 44.94 45.24 45.5 45.5 47.6 53.14 53.2 54.15 53.2 53.1 53.4
29/12/2019 17:59:18 44.85 44.99 45.24 45.5 45.5 47.6 53.74 53.64 53.87 53.2 53.1 53.4
29/12/2019 17:59:19 44.73 45.07 45.19 45.5 45.5 47.6 53.4 53.55 53.87 53.2 53.1 53.4
29/12/2019 17:59:20 44.76 45 45.19 45.5 45.5 47.6 53.37 53.68 53.87 53.2 53.1 53.4
29/12/2019 17:59:21 44.6 44.94 45.16 45.5 45.5 47.6 52.86 53.44 53.87 53.2 53.1 53.4
29/12/2019 17:59:22 44.69 44.75 45.16 45.4 45.5 47.6 53.14 53.18 53.87 53.2 53.1 53.4
29/12/2019 17:59:23 44.78 44.91 45.16 45.4 45.5 47.6 52.82 53.15 53.87 53.2 53.1 53.4
29/12/2019 17:59:24 44.38 44.79 45.13 45.4 45.5 47.6 52.54 52.96 53.87 53.2 53.1 53.4
29/12/2019 17:59:25 44.45 44.78 45.07 45.4 45.5 47.6 52.44 52.71 53.87 53.2 53.1 53.4
29/12/2019 17:59:26 44.95 44.85 45.07 45.4 45.5 47.6 52.56 52.75 53.72 53.2 53.1 53.4
29/12/2019 17:59:27 45.1 45.11 45.11 45.4 45.5 47.6 52.41 52.68 53.7 53.2 53.1 53.4
29/12/2019 17:59:28 43.98 44.93 45.11 45.4 45.5 47.6 53.29 53.04 53.7 53.2 53.1 53.4
29/12/2019 17:59:29 44.94 44.8 45.11 45.4 45.5 47.6 53.07 53.13 53.7 53.2 53.1 53.4
29/12/2019 17:59:30 46.02 45.73 45.73 45.4 45.5 47.6 53.07 53.25 53.7 53.2 53.1 53.4
29/12/2019 17:59:31 45.65 45.71 45.73 45.4 45.5 47.6 53.56 53.43 53.7 53.2 53.1 53.4
29/12/2019 17:59:32 47.04 46.65 46.65 45.4 45.5 47.6 54.12 53.94 53.94 53.2 53.1 53.4
29/12/2019 17:59:33 47.14 46.99 46.99 45.4 45.5 47.6 53.76 53.97 53.97 53.2 53.1 53.4
29/12/2019 17:59:34 47.05 47.12 47.12 45.4 45.5 47.6 53.66 53.78 53.97 53.2 53.1 53.4
29/12/2019 17:59:35 47.04 47.13 47.13 45.5 45.5 47.6 53.97 53.98 53.98 53.2 53.1 53.4
29/12/2019 17:59:36 47.1 47.26 47.26 45.5 45.5 47.6 53.79 54.1 54.1 53.2 53.1 53.4
29/12/2019 17:59:37 47.18 47.25 47.26 45.5 45.5 47.6 53.67 53.95 54.1 53.2 53.1 53.4
29/12/2019 17:59:38 47.03 47.23 47.26 45.5 45.5 47.6 54.15 54.09 54.1 53.2 53.1 53.4
29/12/2019 17:59:39 47.62 47.47 47.47 45.5 45.5 47.6 53.83 54.02 54.1 53.2 53.1 53.4
29/12/2019 17:59:40 47.28 47.51 47.51 45.5 45.5 47.6 54.21 54.24 54.24 53.2 53.1 53.4
29/12/2019 17:59:41 47.22 47.5 47.51 45.5 45.5 47.6 53.25 54.12 54.24 53.2 53.1 53.4
29/12/2019 17:59:42 47.14 47.32 47.51 45.5 45.5 47.6 53.72 53.74 54.24 53.2 53.1 53.4
29/12/2019 17:59:43 46.85 47.27 47.51 45.5 45.5 47.6 53.99 54.06 54.24 53.2 53.1 53.4
29/12/2019 17:59:44 46.83 47.11 47.51 45.5 45.5 47.6 53.41 53.84 54.24 53.2 53.1 53.4
29/12/2019 17:59:45 47.06 47.04 47.51 45.5 45.5 47.6 53.55 53.64 54.24 53.2 53.1 53.4
29/12/2019 17:59:46 47.18 47.17 47.51 45.5 45.5 47.6 54.68 54.38 54.38 53.3 53.1 53.4
29/12/2019 17:59:47 46.98 47.19 47.51 45.5 45.5 47.6 54.54 54.55 54.55 53.3 53.1 53.4
29/12/2019 17:59:48 46.78 47.11 47.51 45.5 45.5 47.6 53.42 54.54 54.55 53.3 53.1 53.4
29/12/2019 17:59:49 47.06 47.08 47.51 45.5 45.5 47.6 53.98 54.06 54.55 53.3 53.1 53.4
29/12/2019 17:59:50 46.87 47.09 47.51 45.5 45.5 47.6 53.63 54.14 54.55 53.3 53.1 53.4
29/12/2019 17:59:51 47.16 47.2 47.51 45.5 45.5 47.6 53.44 53.75 54.55 53.3 53.1 53.4
29/12/2019 17:59:52 46.96 47.28 47.51 45.6 45.5 47.6 53.64 53.86 54.55 53.3 53.1 53.4
29/12/2019 17:59:53 46.92 47.06 47.51 45.6 45.5 47.6 53.11 53.6 54.55 53.3 53.1 53.4
29/12/2019 17:59:54 47.15 47.13 47.51 45.6 45.5 47.6 53.12 53.44 54.55 53.3 53.1 53.4
29/12/2019 17:59:55 47.14 47.24 47.51 45.6 45.5 47.6 53.78 53.65 54.55 53.3 53.1 53.4
29/12/2019 17:59:56 46.82 47.24 47.51 45.6 45.5 47.6 52.87 53.6 54.55 53.3 53.1 53.4
29/12/2019 17:59:57 47.09 47.05 47.51 45.6 45.5 47.6 53.76 53.67 54.55 53.3 53.1 53.4
29/12/2019 17:59:58 46.94 47.21 47.51 45.6 45.5 47.6 54.23 54.15 54.55 53.3 53.1 53.4
29/12/2019 17:59:59 46.81 47.01 47.51 45.6 45.5 47.6 53.66 54.02 54.55 53.3 53.1 53.4
29/12/2019 18:00:00 47.49 47.35 47.51 45.6 45.5 47.6 54.13 54.13 54.55 53.3 53.1 53.4
29/12/2019 18:00:01 46.68 47.26 47.51 45.6 45.5 47.6 54.28 54.32 54.55 53.3 53.1 53.4
29/12/2019 18:00:02 47.07 47.09 47.51 45.6 45.5 47.6 54.01 54.35 54.55 53.3 53.1 53.4
29/12/2019 18:00:03 46.83 47.12 47.51 45.6 45.5 47.6 53.7 54.11 54.55 53.3 53.1 53.4
29/12/2019 18:00:04 47.36 47.26 47.51 45.6 45.5 47.6 54.11 54.2 54.55 53.3 53.1 53.4
29/12/2019 18:00:05 47.3 47.32 47.51 45.6 45.5 47.6 54.23 54.21 54.55 53.3 53.1 53.4
29/12/2019 18:00:06 46.7 47.21 47.51 45.6 45.5 47.6 53.18 54.13 54.55 53.3 53.1 53.4
29/12/2019 18:00:07 47.28 47.22 47.51 45.6 45.5 47.6 53.76 53.86 54.55 53.3 53.1 53.4
29/12/2019 18:00:08 46.87 47.25 47.51 45.6 45.5 47.6 53.51 53.73 54.55 53.3 53.1 53.4
29/12/2019 18:00:09 47.17 47.24 47.51 45.6 45.5 47.6 53.92 53.89 54.55 53.3 53.1 53.4
29/12/2019 18:00:10 46.63 47.12 47.5 45.7 45.5 47.6 53.4 53.87 54.55 53.3 53.1 53.4
29/12/2019 18:00:11 47.34 47.15 47.35 45.7 45.5 47.6 53.59 53.69 54.55 53.3 53.1 53.4
29/12/2019 18:00:12 47.14 47.2 47.35 45.7 45.5 47.6 53.96 53.95 54.55 53.3 53.1 53.4
29/12/2019 18:00:13 46.52 47.18 47.35 45.7 45.5 47.6 54.3 54.29 54.55 53.3 53.1 53.4
29/12/2019 18:00:14 46.65 46.91 47.35 45.7 45.5 47.6 53.86 54.3 54.55 53.3 53.1 53.4
29/12/2019 18:00:15 47.08 47 47.35 45.7 45.5 47.6 54.26 54.24 54.55 53.3 53.1 53.4
29/12/2019 18:00:16 47.18 47.2 47.35 45.7 45.5 47.6 55.36 55 55 53.3 53.2 53.4
29/12/2019 18:00:17 47.19 47.27 47.35 45.7 45.5 47.6 54.68 55.03 55.03 53.3 53.2 53.4
29/12/2019 18:00:18 47.21 47.22 47.35 45.7 45.5 47.6 54.89 54.9 55.03 53.3 53.2 53.4
29/12/2019 18:00:19 46.91 47.22 47.35 45.7 45.5 47.6 54.52 54.8 55.03 53.3 53.2 53.4
29/12/2019 18:00:20 47.2 47.18 47.35 45.7 45.5 47.6 55.45 55.28 55.28 53.3 53.2 53.4
29/12/2019 18:00:21 47.61 47.44 47.44 45.7 45.5 47.6 56.08 55.82 55.82 53.3 53.2 53.4
29/12/2019 18:00:22 47.16 47.46 47.46 45.7 45.5 47.6 55.88 55.94 55.94 53.4 53.2 53.4
29/12/2019 18:00:23 47.13 47.4 47.46 45.7 45.5 47.6 55.73 55.9 55.94 53.4 53.2 53.4
29/12/2019 18:00:24 47.37 47.42 47.46 45.7 45.5 47.6 54.77 55.79 55.94 53.4 53.2 53.4
29/12/2019 18:00:25 47.31 47.42 47.46 45.7 45.5 47.6 54.73 55.22 55.94 53.4 53.2 53.4
29/12/2019 18:00:26 47.04 47.39 47.46 45.7 45.5 47.6 54.58 54.99 55.94 53.4 53.2 53.4
29/12/2019 18:00:27 47.2 47.28 47.46 45.7 45.5 47.6 55.9 55.68 55.94 53.4 53.2 53.4
29/12/2019 18:00:28 47.23 47.31 47.46 45.7 45.5 47.6 54.92 55.56 55.94 53.4 53.2 53.4
29/12/2019 18:00:29 46.9 47.23 47.46 45.7 45.5 47.6 55.39 55.42 55.94 53.4 53.2 53.4
29/12/2019 18:00:30 46.69 47.03 47.46 45.7 45.5 47.6 53.64 55.23 55.94 53.4 53.2 53.4
29/12/2019 18:00:31 46.87 46.95 47.46 45.7 45.5 47.6 53.6 54.44 55.94 53.4 53.2 53.4
29/12/2019 18:00:32 46.45 46.96 47.46 45.7 45.5 47.6 53.11 53.88 55.94 53.4 53.2 53.4
29/12/2019 18:00:33 46.9 46.79 47.46 45.7 45.5 47.6 53.33 53.43 55.94 53.4 53.2 53.4
29/12/2019 18:00:34 47.05 46.99 47.46 45.7 45.5 47.6 53.28 53.56 55.94 53.4 53.2 53.4
29/12/2019 18:00:35 46.83 47.09 47.46 45.7 45.5 47.6 53.9 53.7 55.94 53.4 53.2 53.4
29/12/2019 18:00:36 46.71 46.93 47.46 45.7 45.5 47.6 53.3 53.71 55.94 53.4 53.2 53.4
29/12/2019 18:00:37 46.81 46.94 47.46 45.7 45.5 47.6 53.36 53.51 55.94 53.4 53.2 53.4
29/12/2019 18:00:38 47.14 47.11 47.46 45.7 45.5 47.6 53.93 53.82 55.94 53.4 53.2 53.4
29/12/2019 18:00:39 47.17 47.21 47.46 45.7 45.5 47.6 54.16 54.13 55.94 53.4 53.2 53.4
29/12/2019 18:00:40 47.21 47.35 47.46 45.7 45.5 47.6 53.33 54.15 55.94 53.4 53.2 53.4
29/12/2019 18:00:41 47.37 47.36 47.46 45.7 45.5 47.6 54.1 54.03 55.94 53.4 53.2 53.4
29/12/2019 18:00:42 47.14 47.31 47.46 45.7 45.5 47.6 53.94 54.06 55.94 53.4 53.2 53.4
29/12/2019 18:00:43 46.62 47.31 47.46 45.7 45.5 47.6 53.45 54.02 55.94 53.4 53.2 53.4
29/12/2019 18:00:44 47.43 47.34 47.46 45.7 45.5 47.6 53.26 53.62 55.94 53.4 53.2 53.4
29/12/2019 18:00:45 46.73 47.35 47.46 45.7 45.5 47.6 53.35 53.58 55.94 53.4 53.2 53.4
29/12/2019 18:00:46 47.24 47.24 47.46 45.7 45.5 47.6 53.93 53.79 55.94 53.4 53.2 53.4
29/12/2019 18:00:47 47.07 47.24 47.46 45.7 45.5 47.6 53.28 53.73 55.94 53.4 53.2 53.4
29/12/2019 18:00:48 47.09 47.19 47.46 45.7 45.5 47.6 53.15 53.46 55.94 53.4 53.2 53.4
29/12/2019 18:00:49 47.02 47.11 47.46 45.8 45.6 47.6 53.87 53.71 55.94 53.4 53.2 53.4
29/12/2019 18:00:50 47.13 47.22 47.46 45.8 45.6 47.6 54.18 54.15 55.94 53.4 53.2 53.4
29/12/2019 18:00:51 47.06 47.25 47.46 45.8 45.6 47.6 53.58 54.14 55.94 53.4 53.2 53.4
29/12/2019 18:00:52 47.04 47.22 47.42 45.8 45.6 47.6 53.54 53.87 55.9 53.4 53.2 53.4
29/12/2019 18:00:53 47.41 47.37 47.42 45.8 45.6 47.6 54.56 54.22 55.79 53.4 53.2 53.4
29/12/2019 18:00:54 46.82 47.35 47.42 45.8 45.6 47.6 54.05 54.42 55.68 53.4 53.2 53.4
29/12/2019 18:00:55 47.44 47.33 47.39 45.8 45.6 47.6 53.87 54.1 55.68 53.4 53.2 53.4
29/12/2019 18:00:56 47.16 47.4 47.4 45.8 45.6 47.6 54.24 54.26 55.68 53.4 53.2 53.4
29/12/2019 18:00:57 46.91 47.2 47.4 45.8 45.6 47.6 54.09 54.36 55.56 53.4 53.2 53.4
29/12/2019 18:00:58 46.95 47.1 47.4 45.8 45.6 47.6 53.33 54.18 55.42 53.4 53.2 53.4
29/12/2019 18:00:59 46.76 47.07 47.4 45.8 45.6 47.6 53.34 53.59 55.23 53.4 53.2 53.4
29/12/2019 18:01:00 46.88 47.05 47.4 45.8 45.6 47.6 53.23 53.52 54.44 53.4 53.2 53.4
29/12/2019 18:01:01 47.3 47.29 47.4 45.8 45.6 47.6 53.78 53.77 54.42 53.4 53.2 53.4
29/12/2019 18:01:02 47.43 47.38 47.4 45.8 45.6 47.6 53.91 53.87 54.42 53.4 53.2 53.4
29/12/2019 18:01:03 46.77 47.32 47.4 45.8 45.6 47.6 53.84 53.96 54.42 53.4 53.2 53.4
29/12/2019 18:01:04 47.03 47.18 47.4 45.8 45.6 47.6 54.82 54.64 54.64 53.4 53.2 53.4
29/12/2019 18:01:05 47.17 47.14 47.4 45.8 45.6 47.6 53.93 54.66 54.66 53.4 53.2 53.4
29/12/2019 18:01:06 46.91 47.22 47.4 45.8 45.6 47.6 53.4 54.06 54.66 53.4 53.2 53.4
29/12/2019 18:01:07 47.1 47.15 47.4 45.8 45.6 47.6 54.22 54.12 54.66 53.4 53.3 53.4
29/12/2019 18:01:08 47.38 47.35 47.4 45.8 45.6 47.6 54.09 54.15 54.66 53.4 53.3 53.4
29/12/2019 18:01:09 47.05 47.42 47.42 45.8 45.6 47.6 53.57 54.12 54.66 53.4 53.3 53.4
29/12/2019 18:01:10 46.78 47.17 47.42 45.8 45.6 47.6 53.44 53.88 54.66 53.4 53.3 53.4
29/12/2019 18:01:11 47.41 47.3 47.42 45.8 45.6 47.6 53.73 53.75 54.66 53.4 53.3 53.4
29/12/2019 18:01:12 47.38 47.39 47.42 45.8 45.6 47.6 53.51 53.78 54.66 53.4 53.3 53.4
29/12/2019 18:01:13 47.44 47.53 47.53 45.8 45.6 47.6 53.72 53.75 54.66 53.4 53.3 53.4
29/12/2019 18:01:14 47.4 47.56 47.56 45.8 45.6 47.6 53.79 53.82 54.66 53.4 53.3 53.4
29/12/2019 18:01:15 47.15 47.36 47.56 45.9 45.7 47.6 54.56 54.36 54.66 53.5 53.3 53.5
29/12/2019 18:01:16 47.06 47.36 47.56 45.9 45.7 47.6 53.9 54.45 54.66 53.5 53.3 53.5
29/12/2019 18:01:17 47 47.24 47.56 45.9 45.7 47.6 53.61 54.05 54.66 53.5 53.3 53.5
29/12/2019 18:01:18 46.66 47.09 47.56 45.9 45.7 47.6 53.89 53.96 54.66 53.5 53.3 53.5
29/12/2019 18:01:19 47.05 47.06 47.56 45.9 45.7 47.6 53.66 54.07 54.66 53.5 53.3 53.5
29/12/2019 18:01:20 47.06 47.11 47.56 45.9 45.7 47.6 53.81 53.95 54.66 53.5 53.3 53.5
29/12/2019 18:01:21 46.98 47.05 47.56 45.9 45.7 47.6 53.28 53.72 54.66 53.5 53.3 53.5
29/12/2019 18:01:22 46.86 47.13 47.56 45.9 45.7 47.6 53.45 53.61 54.66 53.5 53.3 53.5
29/12/2019 18:01:23 47.52 47.41 47.56 45.9 45.7 47.6 54.17 53.98 54.66 53.5 53.3 53.5
29/12/2019 18:01:24 46.83 47.32 47.56 45.9 45.7 47.6 53.29 53.92 54.66 53.5 53.3 53.5
29/12/2019 18:01:25 47.42 47.32 47.56 45.9 45.7 47.6 54.11 54.07 54.66 53.5 53.3 53.5
29/12/2019 18:01:26 47.07 47.38 47.56 45.9 45.7 47.6 54.48 54.42 54.66 53.5 53.3 53.5
29/12/2019 18:01:27 47.45 47.46 47.56 45.9 45.7 47.6 53.78 54.32 54.66 53.5 53.3 53.5
29/12/2019 18:01:28 46.99 47.4 47.56 45.9 45.7 47.6 53.6 54.06 54.66 53.5 53.3 53.5
29/12/2019 18:01:29 46.62 47.13 47.56 45.9 45.7 47.6 53.94 53.97 54.66 53.5 53.3 53.5
29/12/2019 18:01:30 47.54 47.34 47.56 46 45.7 47.6 54.08 54.2 54.66 53.5 53.3 53.5
29/12/2019 18:01:31 47.09 47.22 47.56 46 45.7 47.6 53.5 53.97 54.66 53.5 53.3 53.5
29/12/2019 18:01:32 47.06 47.23 47.56 46 45.7 47.6 53.96 53.99 54.66 53.5 53.3 53.5
29/12/2019 18:01:33 46.93 47.07 47.56 46 45.7 47.6 54.12 54.14 54.66 53.5 53.3 53.5
29/12/2019 18:01:34 47.38 47.25 47.56 46 45.7 47.6 53.67 53.99 54.66 53.5 53.3 53.5
29/12/2019 18:01:35 47.34 47.42 47.56 46 45.7 47.6 53.74 53.88 54.45 53.5 53.3 53.5
29/12/2019 18:01:36 46.92 47.33 47.56 46 45.7 47.6 53.88 53.96 54.45 53.5 53.3 53.5
29/12/2019 18:01:37 47.36 47.28 47.56 46 45.7 47.6 54.88 54.55 54.55 53.5 53.3 53.5
29/12/2019 18:01:38 47.11 47.27 47.56 46 45.7 47.6 54.5 54.69 54.69 53.5 53.3 53.5
29/12/2019 18:01:39 46.91 47.2 47.56 46 45.7 47.6 53.64 54.55 54.69 53.5 53.3 53.5
29/12/2019 18:01:40 47.32 47.32 47.56 46 45.8 47.6 54.46 54.4 54.69 53.5 53.3 53.5
29/12/2019 18:01:41 47.38 47.41 47.56 46 45.8 47.6 55.03 54.87 54.87 53.5 53.3 53.5
29/12/2019 18:01:42 46.79 47.32 47.56 46 45.8 47.6 54.52 55.09 55.09 53.5 53.3 53.5
29/12/2019 18:01:43 47.12 47.2 47.56 46 45.8 47.6 54.32 54.69 55.09 53.5 53.3 53.5
29/12/2019 18:01:44 47.74 47.61 47.61 46 45.8 47.6 54.29 54.52 55.09 53.6 53.3 53.5
29/12/2019 18:01:45 47.03 47.59 47.61 46.1 45.8 47.6 54.88 54.84 55.09 53.6 53.3 53.5
29/12/2019 18:01:46 47.42 47.48 47.61 46.1 45.8 47.6 55.32 55.2 55.2 53.6 53.3 53.5
29/12/2019 18:01:47 47.17 47.35 47.61 46.1 45.8 47.6 54.16 55.13 55.2 53.6 53.3 53.5
29/12/2019 18:01:48 47.15 47.35 47.61 46.1 45.8 47.6 55 54.98 55.2 53.6 53.3 53.5
29/12/2019 18:01:49 47.26 47.32 47.61 46.1 45.8 47.7 54.34 54.93 55.2 53.6 53.3 53.5
29/12/2019 18:01:50 47.16 47.42 47.61 46.1 45.8 47.7 54.34 54.57 55.2 53.6 53.3 53.5
29/12/2019 18:01:51 46.97 47.17 47.61 46.1 45.8 47.7 54.17 54.61 55.2 53.6 53.3 53.5
29/12/2019 18:01:52 47.05 47.25 47.61 46.1 45.8 47.7 54.49 54.47 55.2 53.6 53.3 53.5
29/12/2019 18:01:53 47.2 47.27 47.61 46.1 45.8 47.7 54.02 54.57 55.2 53.6 53.3 53.5
29/12/2019 18:01:54 47.35 47.32 47.61 46.1 45.8 47.7 54.18 54.33 55.2 53.6 53.4 53.5
29/12/2019 18:01:55 46.93 47.31 47.61 46.1 45.8 47.7 53.93 54.4 55.2 53.6 53.4 53.5
29/12/2019 18:01:56 47.19 47.23 47.61 46.1 45.8 47.7 54.11 54.16 55.2 53.6 53.4 53.5
29/12/2019 18:01:57 47.28 47.36 47.61 46.1 45.8 47.7 53.6 54.12 55.2 53.6 53.4 53.5
29/12/2019 18:01:58 47.4 47.45 47.61 46.1 45.8 47.7 53.12 53.79 55.2 53.6 53.4 53.5
29/12/2019 18:01:59 46.88 47.43 47.61 46.1 45.8 47.7 54.69 54.3 55.2 53.6 53.4 53.5
29/12/2019 18:02:00 46.96 47.05 47.61 46.1 45.8 47.7 53.52 54.28 55.2 53.6 53.4 53.5
29/12/2019 18:02:01 47.2 47.19 47.61 46.2 45.8 47.7 53.46 53.83 55.2 53.6 53.4 53.5
29/12/2019 18:02:02 47 47.18 47.61 46.2 45.8 47.7 54.15 54 55.2 53.6 53.4 53.5
29/12/2019 18:02:03 47.04 47.28 47.61 46.2 45.8 47.7 54.06 54.21 55.2 53.6 53.4 53.5
29/12/2019 18:02:04 46.9 47.07 47.61 46.2 45.8 47.7 53.15 54.03 55.2 53.6 53.4 53.5
29/12/2019 18:02:05 47.14 47.12 47.61 46.2 45.8 47.7 53.68 53.64 55.2 53.6 53.4 53.5
29/12/2019 18:02:06 46.99 47.13 47.61 46.2 45.8 47.7 53.71 53.8 55.2 53.6 53.4 53.5
29/12/2019 18:02:07 47.23 47.3 47.61 46.2 45.9 47.7 53.19 53.75 55.2 53.6 53.4 53.5
29/12/2019 18:02:08 47.1 47.21 47.61 46.2 45.9 47.7 53.13 53.35 55.2 53.6 53.4 53.5
29/12/2019 18:02:09 47.4 47.44 47.61 46.2 45.9 47.7 53.75 53.63 55.2 53.6 53.4 53.5
29/12/2019 18:02:10 46.64 47.29 47.61 46.2 45.9 47.7 53.64 53.76 55.2 53.6 53.4 53.5
29/12/2019 18:02:11 47.7 47.52 47.61 46.2 45.9 47.7 53.88 53.95 55.2 53.6 53.4 53.5
29/12/2019 18:02:12 46.81 47.5 47.61 46.2 45.9 47.7 53.54 53.78 55.2 53.6 53.4 53.5
29/12/2019 18:02:13 47.36 47.37 47.61 46.2 45.9 47.7 53.92 53.88 55.2 53.6 53.4 53.5
29/12/2019 18:02:14 47.05 47.3 47.59 46.2 45.9 47.7 53.88 54.07 55.2 53.6 53.4 53.5
29/12/2019 18:02:15 47.03 47.15 47.52 46.2 45.9 47.7 53.65 53.91 55.2 53.6 53.4 53.5
29/12/2019 18:02:16 47.68 47.54 47.54 46.2 45.9 47.7 53.61 53.79 55.13 53.6 53.4 53.5
29/12/2019 18:02:17 47.2 47.46 47.54 46.3 45.9 47.7 54.02 53.97 54.98 53.6 53.4 53.5
29/12/2019 18:02:18 47.16 47.36 47.54 46.3 45.9 47.7 53.83 54.13 54.93 53.6 53.4 53.5
29/12/2019 18:02:19 46.99 47.27 47.54 46.3 45.9 47.7 53.69 53.84 54.61 53.6 53.4 53.5
29/12/2019 18:02:20 47.43 47.36 47.54 46.3 45.9 47.7 53.72 53.88 54.61 53.6 53.4 53.5
29/12/2019 18:02:21 47.1 47.37 47.54 46.3 45.9 47.7 53.97 54.02 54.57 53.6 53.4 53.5
29/12/2019 18:02:22 47.24 47.29 47.54 46.3 45.9 47.7 53.86 54.05 54.57 53.6 53.4 53.5
29/12/2019 18:02:23 47.37 47.4 47.54 46.3 45.9 47.7 53.65 53.87 54.4 53.6 53.4 53.5
29/12/2019 18:02:24 47.29 47.45 47.54 46.3 45.9 47.7 53.88 53.89 54.4 53.7 53.4 53.5
29/12/2019 18:02:25 47.55 47.55 47.55 46.3 45.9 47.7 54.62 54.45 54.45 53.7 53.4 53.5
29/12/2019 18:02:26 47.29 47.63 47.63 46.3 45.9 47.7 54.02 54.32 54.45 53.7 53.4 53.5
29/12/2019 18:02:27 46.54 47.3 47.63 46.3 45.9 47.7 53.42 54.11 54.45 53.7 53.4 53.5
29/12/2019 18:02:28 47.1 47.03 47.63 46.3 45.9 47.7 54.15 54.1 54.45 53.7 53.4 53.5
29/12/2019 18:02:29 46.8 47.01 47.63 46.3 45.9 47.7 53.94 54.05 54.45 53.7 53.4 53.5
29/12/2019 18:02:30 46.98 47 47.63 46.3 45.9 47.7 53.62 54.09 54.45 53.7 53.4 53.5
29/12/2019 18:02:31 46.88 47.06 47.63 46.3 45.9 47.7 53.33 53.75 54.45 53.7 53.4 53.5
29/12/2019 18:02:32 46.54 46.92 47.63 46.3 45.9 47.7 53.5 53.71 54.45 53.7 53.4 53.5
29/12/2019 18:02:33 46.97 46.93 47.63 46.3 45.9 47.7 53.41 53.67 54.45 53.7 53.4 53.5
29/12/2019 18:02:34 46.97 47.04 47.63 46.4 46 47.7 53.15 53.4 54.45 53.7 53.4 53.5
29/12/2019 18:02:35 46.72 47.06 47.63 46.4 46 47.7 53.68 53.59 54.45 53.7 53.4 53.5
29/12/2019 18:02:36 46.99 47.05 47.63 46.4 46 47.7 53.16 53.62 54.45 53.7 53.4 53.5
29/12/2019 18:02:37 46.79 47.08 47.63 46.4 46 47.7 52.85 53.5 54.45 53.7 53.4 53.5
29/12/2019 18:02:38 46.64 46.9 47.63 46.4 46 47.7 53.39 53.31 54.45 53.7 53.4 53.5
29/12/2019 18:02:39 46.91 46.92 47.63 46.4 46 47.7 53.38 53.55 54.45 53.7 53.4 53.5
29/12/2019 18:02:40 46.32 46.79 47.63 46.4 46 47.7 53.05 53.39 54.45 53.7 53.4 53.5
29/12/2019 18:02:41 46.81 46.78 47.63 46.4 46 47.7 53.34 53.31 54.45 53.7 53.4 53.5
29/12/2019 18:02:42 46.59 46.7 47.63 46.4 46 47.7 53.39 53.48 54.45 53.7 53.4 53.5
29/12/2019 18:02:43 46.57 46.75 47.63 46.4 46 47.7 53.38 53.55 54.45 53.7 53.4 53.5
29/12/2019 18:02:44 46.88 46.83 47.63 46.4 46 47.7 53 53.33 54.45 53.7 53.4 53.5
29/12/2019 18:02:45 46.71 46.95 47.63 46.4 46 47.7 53.02 53.26 54.45 53.7 53.4 53.5
29/12/2019 18:02:46 46.83 46.91 47.63 46.4 46 47.7 53.36 53.43 54.45 53.7 53.4 53.5
29/12/2019 18:02:47 46.5 46.88 47.63 46.4 46 47.7 53.49 53.62 54.45 53.7 53.4 53.5
29/12/2019 18:02:48 46.57 46.71 47.63 46.4 46 47.7 52.76 53.42 54.45 53.7 53.4 53.5
29/12/2019 18:02:49 46.46 46.74 47.63 46.4 46 47.7 53.43 53.53 54.45 53.7 53.4 53.5
29/12/2019 18:02:50 47.13 47.03 47.63 46.4 46 47.7 53.41 53.58 54.45 53.7 53.4 53.5
29/12/2019 18:02:51 46.47 47 47.63 46.4 46 47.7 53.09 53.36 54.45 53.7 53.4 53.5
29/12/2019 18:02:52 46.99 46.9 47.63 46.4 46 47.7 53.52 53.53 54.45 53.7 53.4 53.5
29/12/2019 18:02:53 46.69 46.93 47.63 46.5 46 47.7 53.82 53.78 54.45 53.7 53.4 53.5
29/12/2019 18:02:54 46.68 46.91 47.63 46.5 46 47.7 53.62 53.84 54.45 53.7 53.4 53.5
29/12/2019 18:02:55 46.83 46.84 47.63 46.5 46 47.7 52.66 53.71 54.32 53.7 53.4 53.5
29/12/2019 18:02:56 46.72 46.81 47.3 46.5 46 47.7 53.26 53.23 54.11 53.7 53.4 53.5
29/12/2019 18:02:57 46.84 46.87 47.08 46.5 46 47.7 53.4 53.47 54.1 53.7 53.4 53.5
29/12/2019 18:02:58 46.65 46.92 47.08 46.5 46 47.7 52.87 53.42 54.09 53.7 53.5 53.5
29/12/2019 18:02:59 46.89 46.93 47.08 46.5 46 47.7 52.7 52.96 54.09 53.7 53.5 53.5
29/12/2019 18:03:00 46.68 46.94 47.08 46.5 46 47.7 53.49 53.31 53.84 53.7 53.5 53.5
29/12/2019 18:03:01 46.84 46.85 47.08 46.5 46 47.7 53.97 53.78 53.84 53.7 53.5 53.5
29/12/2019 18:03:02 46.76 46.98 47.08 46.5 46 47.7 53.15 53.8 53.84 53.7 53.5 53.5
29/12/2019 18:03:03 46.55 46.81 47.08 46.5 46 47.7 53.13 53.36 53.84 53.7 53.5 53.5
29/12/2019 18:03:04 46.96 46.88 47.08 46.5 46 47.7 53.61 53.55 53.84 53.7 53.5 53.5
29/12/2019 18:03:05 47.15 47.07 47.08 46.5 46 47.7 53.44 53.57 53.84 53.7 53.5 53.5
29/12/2019 18:03:06 46.61 47.17 47.17 46.5 46 47.7 53.54 53.71 53.84 53.7 53.5 53.5
29/12/2019 18:03:07 47.02 46.96 47.17 46.5 46.1 47.7 53.65 53.6 53.84 53.7 53.5 53.5
29/12/2019 18:03:08 47.28 47.29 47.29 46.5 46.1 47.7 54.03 53.94 53.94 53.7 53.5 53.5
29/12/2019 18:03:09 46.71 47.13 47.29 46.5 46.1 47.7 53.49 53.93 53.94 53.7 53.5 53.5
29/12/2019 18:03:10 46.93 47.08 47.29 46.5 46.1 47.7 53.15 53.63 53.94 53.7 53.5 53.5
29/12/2019 18:03:11 47 47.07 47.29 46.6 46.1 47.7 53.68 53.62 53.94 53.7 53.5 53.5
29/12/2019 18:03:12 46.98 47.13 47.29 46.6 46.1 47.7 53.76 53.89 53.94 53.7 53.5 53.5
29/12/2019 18:03:13 46.6 46.97 47.29 46.6 46.1 47.7 53.32 53.77 53.94 53.7 53.5 53.5
29/12/2019 18:03:14 46.99 46.93 47.29 46.6 46.1 47.7 53.51 53.56 53.94 53.7 53.5 53.5
29/12/2019 18:03:15 46.74 46.96 47.29 46.6 46.1 47.7 54.04 54.03 54.03 53.7 53.5 53.5
29/12/2019 18:03:16 46.91 46.98 47.29 46.6 46.1 47.7 53.89 54.01 54.03 53.7 53.5 53.5
29/12/2019 18:03:17 46.83 47.01 47.29 46.6 46.1 47.7 53.23 53.93 54.03 53.7 53.5 53.5
29/12/2019 18:03:18 46.84 46.95 47.29 46.6 46.1 47.7 53.68 53.73 54.03 53.7 53.5 53.5
29/12/2019 18:03:19 46.7 47.01 47.29 46.6 46.1 47.7 54.11 54.16 54.16 53.7 53.5 53.5
29/12/2019 18:03:20 46.89 46.88 47.29 46.6 46.1 47.7 53.31 53.84 54.16 53.7 53.5 53.5
29/12/2019 18:03:21 46.92 47.05 47.29 46.6 46.1 47.7 53.31 53.48 54.16 53.7 53.5 53.5
29/12/2019 18:03:22 46.94 47 47.29 46.6 46.1 47.7 53.46 53.47 54.16 53.7 53.5 53.5
29/12/2019 18:03:23 46.9 47.03 47.29 46.6 46.1 47.7 53.4 53.65 54.16 53.7 53.5 53.5
29/12/2019 18:03:24 46.41 46.88 47.29 46.6 46.1 47.7 52.59 53.38 54.16 53.7 53.5 53.5
29/12/2019 18:03:25 47.16 47.02 47.29 46.6 46.1 47.7 53.95 53.64 54.16 53.7 53.5 53.5
29/12/2019 18:03:26 46.86 47.05 47.29 46.6 46.1 47.7 53.23 53.64 54.16 53.7 53.5 53.5
29/12/2019 18:03:27 47.28 47.23 47.29 46.6 46.1 47.7 53.54 53.7 54.16 53.7 53.5 53.5
29/12/2019 18:03:28 46.94 47.17 47.29 46.6 46.1 47.7 53.34 53.45 54.16 53.7 53.5 53.5
29/12/2019 18:03:29 46.93 47.05 47.29 46.7 46.1 47.7 53.4 53.5 54.16 53.7 53.5 53.5
29/12/2019 18:03:30 46.74 47.07 47.29 46.7 46.1 47.7 53.51 53.67 54.16 53.7 53.5 53.5
29/12/2019 18:03:31 46.55 46.93 47.29 46.7 46.1 47.7 53.89 53.98 54.16 53.7 53.5 53.5
29/12/2019 18:03:32 46.85 46.8 47.29 46.7 46.1 47.7 53.44 53.67 54.16 53.7 53.5 53.5
29/12/2019 18:03:33 47.05 47.09 47.29 46.7 46.1 47.7 53.64 53.76 54.16 53.7 53.5 53.5
29/12/2019 18:03:34 46.93 46.99 47.29 46.7 46.1 47.7 53.64 53.85 54.16 53.7 53.5 53.5
29/12/2019 18:03:35 46.81 47.13 47.29 46.7 46.1 47.7 53.66 53.79 54.16 53.7 53.5 53.5
29/12/2019 18:03:36 46.52 46.8 47.29 46.7 46.1 47.7 52.96 53.55 54.16 53.7 53.5 53.5
29/12/2019 18:03:37 46.75 46.93 47.29 46.7 46.1 47.7 53.64 53.58 54.16 53.7 53.5 53.5
29/12/2019 18:03:38 46.82 46.85 47.23 46.7 46.1 47.7 53.77 53.79 54.16 53.7 53.5 53.5
29/12/2019 18:03:39 46.88 46.98 47.23 46.7 46.1 47.7 53.24 53.72 54.16 53.7 53.5 53.5
29/12/2019 18:03:40 46.92 46.97 47.23 46.7 46.1 47.7 54.17 53.9 54.16 53.7 53.5 53.5
29/12/2019 18:03:41 46.95 47.02 47.23 46.7 46.1 47.7 53.7 53.97 54.16 53.7 53.5 53.5
29/12/2019 18:03:42 46.6 46.9 47.23 46.7 46.1 47.7 53.23 53.77 54.16 53.7 53.5 53.5
29/12/2019 18:03:43 47.07 47.04 47.23 46.7 46.1 47.7 53.57 53.65 54.16 53.7 53.5 53.5
29/12/2019 18:03:44 46.67 47.02 47.23 46.7 46.1 47.7 53.97 53.93 54.16 53.7 53.5 53.5
29/12/2019 18:03:45 46.87 46.98 47.23 46.7 46.1 47.7 53.9 54.22 54.22 53.7 53.5 53.5
29/12/2019 18:03:46 46.78 46.93 47.23 46.8 46.2 47.7 53.32 53.79 54.22 53.7 53.5 53.5
29/12/2019 18:03:47 46.8 46.94 47.23 46.8 46.2 47.7 53.9 53.88 54.22 53.7 53.5 53.5
29/12/2019 18:03:48 46.95 46.97 47.23 46.8 46.2 47.7 53.48 53.8 54.22 53.7 53.5 53.5
29/12/2019 18:03:49 46.65 46.91 47.23 46.8 46.2 47.7 53.39 53.66 54.22 53.7 53.5 53.5
29/12/2019 18:03:50 46.57 46.78 47.23 46.8 46.2 47.7 53.1 53.48 54.22 53.7 53.5 53.5
29/12/2019 18:03:51 47.02 47.02 47.23 46.8 46.2 47.7 54 53.77 54.22 53.7 53.5 53.5
29/12/2019 18:03:52 47.09 47.23 47.23 46.8 46.2 47.7 53.49 53.89 54.22 53.7 53.5 53.5
29/12/2019 18:03:53 45.63 46.89 47.23 46.8 46.2 47.7 53.52 53.74 54.22 53.7 53.5 53.5
29/12/2019 18:03:54 44.42 46.06 47.23 46.8 46.2 47.7 53.03 53.46 54.22 53.7 53.5 53.5
29/12/2019 18:03:55 44.47 45.15 47.23 46.8 46.2 47.7 53.21 53.33 54.22 53.7 53.5 53.5
29/12/2019 18:03:56 44.5 44.78 47.23 46.8 46.2 47.7 52.55 53.29 54.22 53.7 53.5 53.5
29/12/2019 18:03:57 44.4 44.74 47.23 46.8 46.2 47.7 52.41 52.74 54.22 53.7 53.5 53.5
29/12/2019 18:03:58 43.54 44.46 47.23 46.8 46.2 47.7 52.3 52.58 54.22 53.7 53.5 53.5
29/12/2019 18:03:59 44.28 44.35 47.23 46.8 46.2 47.7 52.92 52.87 54.22 53.7 53.5 53.5
29/12/2019 18:04:00 44.05 44.2 47.23 46.8 46.2 47.7 52.6 52.79 54.22 53.7 53.5 53.5
29/12/2019 18:04:01 43.69 44.17 47.23 46.8 46.2 47.7 52.38 52.66 54.22 53.7 53.5 53.5
29/12/2019 18:04:02 44.37 44.34 47.23 46.8 46.2 47.7 53.18 52.98 54.22 53.7 53.5 53.5
29/12/2019 18:04:03 44.6 44.46 47.23 46.8 46.2 47.7 52.89 53.07 54.22 53.7 53.5 53.5
29/12/2019 18:04:04 43.99 44.46 47.23 46.8 46.2 47.7 52.17 52.85 54.22 53.7 53.5 53.5
29/12/2019 18:04:05 44.31 44.38 47.23 46.8 46.2 47.7 53.24 53.02 54.22 53.7 53.5 53.5
29/12/2019 18:04:06 44.33 44.58 47.23 46.8 46.2 47.7 53.33 53.39 54.22 53.7 53.5 53.5
29/12/2019 18:04:07 44.18 44.45 47.23 46.8 46.2 47.7 52.82 53.27 54.22 53.7 53.5 53.5
29/12/2019 18:04:08 44.22 44.4 47.23 46.8 46.2 47.7 52.54 52.96 54.22 53.7 53.5 53.5
29/12/2019 18:04:09 44.74 44.65 47.23 46.8 46.1 47.7 52.77 52.88 54.22 53.7 53.5 53.5
29/12/2019 18:04:10 44.45 44.73 47.23 46.8 46.1 47.7 53.24 53.17 54.22 53.7 53.5 53.5
29/12/2019 18:04:11 43.97 44.46 47.23 46.8 46.1 47.7 52.48 53.27 54.22 53.7 53.5 53.5
29/12/2019 18:04:12 44.16 44.47 47.23 46.8 46.1 47.7 52.67 52.74 54.22 53.7 53.5 53.5
29/12/2019 18:04:13 43.64 44.25 47.23 46.8 46.1 47.7 52.73 52.92 54.22 53.7 53.5 53.5
29/12/2019 18:04:14 44.16 44.17 47.23 46.8 46.1 47.7 53.07 52.99 54.22 53.7 53.5 53.5
29/12/2019 18:04:15 44.18 44.21 47.23 46.8 46.1 47.7 52.01 52.95 53.89 53.7 53.5 53.5
29/12/2019 18:04:16 44.15 44.53 47.23 46.8 46.1 47.7 52.09 52.48 53.89 53.7 53.5 53.5
29/12/2019 18:04:17 44.56 44.52 47.23 46.8 46.1 47.7 52.64 52.54 53.89 53.7 53.5 53.5
29/12/2019 18:04:18 44.53 44.54 47.23 46.8 46.1 47.7 53.46 53.26 53.89 53.7 53.5 53.5
29/12/2019 18:04:19 44.13 44.57 47.23 46.8 46.1 47.7 52.58 53.34 53.89 53.7 53.5 53.5
29/12/2019 18:04:20 44.4 44.64 47.23 46.8 46.1 47.7 53.63 53.52 53.89 53.7 53.5 53.5
29/12/2019 18:04:21 44.31 44.5 47.23 46.8 46.1 47.7 53.31 53.57 53.89 53.7 53.5 53.5
29/12/2019 18:04:22 44.67 44.67 46.89 46.8 46.1 47.7 52.84 53.48 53.74 53.7 53.5 53.5
29/12/2019 18:04:23 44.4 44.64 46.06 46.8 46.1 47.7 52.7 52.94 53.57 53.7 53.5 53.5
29/12/2019 18:04:24 44.76 44.76 45.15 46.8 46.1 47.7 52.8 52.96 53.57 53.7 53.5 53.5
29/12/2019 18:04:25 44.06 44.66 44.78 46.8 46.1 47.7 52.31 52.86 53.57 53.7 53.5 53.5
29/12/2019 18:04:26 44.13 44.44 44.76 46.8 46.1 47.7 52.15 52.6 53.57 53.7 53.5 53.5
29/12/2019 18:04:27 43.84 44.31 44.76 46.8 46.1 47.7 52.06 52.37 53.57 53.7 53.5 53.5
29/12/2019 18:04:28 44.19 44.23 44.76 46.8 46.1 47.7 53.09 52.79 53.57 53.7 53.5 53.5
29/12/2019 18:04:29 43.9 44.17 44.76 46.8 46.1 47.7 52.54 52.83 53.57 53.7 53.5 53.5
29/12/2019 18:04:30 44.91 44.55 44.76 46.7 46.1 47.7 52.61 52.81 53.57 53.7 53.5 53.5
29/12/2019 18:04:31 44.51 44.76 44.76 46.7 46.1 47.7 52.75 52.85 53.57 53.7 53.5 53.5
29/12/2019 18:04:32 44.23 44.68 44.76 46.7 46.1 47.7 52.6 52.92 53.57 53.7 53.5 53.5
29/12/2019 18:04:33 44.31 44.68 44.76 46.7 46.1 47.7 53.08 53.04 53.57 53.7 53.5 53.5
29/12/2019 18:04:34 44.46 44.49 44.76 46.7 46.1 47.7 52.25 52.87 53.57 53.7 53.5 53.5
29/12/2019 18:04:35 44.99 44.78 44.78 46.7 46.1 47.7 52.45 52.54 53.57 53.7 53.5 53.5
29/12/2019 18:04:36 44.68 44.89 44.89 46.7 46.1 47.7 52.91 52.87 53.57 53.7 53.5 53.5
29/12/2019 18:04:37 44.59 44.92 44.92 46.7 46.1 47.7 52.68 52.93 53.57 53.7 53.5 53.5
29/12/2019 18:04:38 44.76 44.84 44.92 46.7 46.1 47.7 52.97 52.96 53.57 53.7 53.5 53.5
29/12/2019 18:04:39 43.61 44.8 44.92 46.7 46.1 47.7 52.46 52.86 53.57 53.7 53.5 53.5
29/12/2019 18:04:40 45.03 44.82 44.92 46.7 46.1 47.7 53.79 53.49 53.57 53.7 53.5 53.5
29/12/2019 18:04:41 44.82 45.01 45.01 46.7 46.1 47.7 52.94 53.56 53.57 53.7 53.5 53.5
29/12/2019 18:04:42 44.78 44.8 45.01 46.7 46.1 47.7 52.43 52.95 53.57 53.7 53.5 53.5
29/12/2019 18:04:43 44.85 44.98 45.01 46.7 46.1 47.7 52.49 52.67 53.57 53.7 53.5 53.5
29/12/2019 18:04:44 44.09 44.84 45.01 46.7 46.1 47.7 52.8 52.77 53.57 53.7 53.5 53.5
29/12/2019 18:04:45 44.19 44.5 45.01 46.6 46.1 47.7 52.93 53.06 53.57 53.7 53.5 53.5
29/12/2019 18:04:46 43.87 44.26 45.01 46.6 46.1 47.7 51.88 52.83 53.57 53.7 53.5 53.5
29/12/2019 18:04:47 44.05 44.17 45.01 46.6 46.1 47.7 52.29 52.36 53.57 53.7 53.5 53.5
29/12/2019 18:04:48 44.22 44.31 45.01 46.6 46.1 47.7 52.94 52.81 53.57 53.6 53.5 53.5
29/12/2019 18:04:49 44.35 44.4 45.01 46.6 46.1 47.7 51.98 52.83 53.57 53.6 53.5 53.5
29/12/2019 18:04:50 44.25 44.47 45.01 46.6 46.1 47.7 52.48 52.51 53.57 53.6 53.5 53.5
29/12/2019 18:04:51 44.08 44.51 45.01 46.6 46.1 47.7 53.22 53.1 53.56 53.6 53.5 53.5
29/12/2019 18:04:52 44.42 44.41 45.01 46.6 46.1 47.7 53.1 53.27 53.56 53.6 53.5 53.5
29/12/2019 18:04:53 44.35 44.47 45.01 46.6 46.1 47.7 52.81 53.07 53.56 53.6 53.5 53.5
29/12/2019 18:04:54 44.31 44.42 45.01 46.6 46.1 47.7 52.57 52.92 53.56 53.6 53.5 53.5
29/12/2019 18:04:55 44.63 44.7 45.01 46.6 46.1 47.7 52.76 52.94 53.56 53.6 53.5 53.5
29/12/2019 18:04:56 44.6 44.64 45.01 46.6 46.1 47.7 53.25 53.11 53.56 53.6 53.5 53.5
29/12/2019 18:04:57 44.22 44.6 45.01 46.6 46.1 47.7 52.5 53.15 53.56 53.6 53.5 53.5
29/12/2019 18:04:58 43.82 44.47 45.01 46.5 46.1 47.7 51.63 52.68 53.56 53.6 53.5 53.5
29/12/2019 18:04:59 44.06 44.28 45.01 46.5 46.1 47.7 52.56 52.52 53.56 53.6 53.5 53.5
29/12/2019 18:05:00 43.97 44.29 45.01 46.5 46.1 47.7 52.84 52.77 53.56 53.6 53.5 53.5
29/12/2019 18:05:01 44.19 44.25 45.01 46.5 46.1 47.7 52.63 52.93 53.56 53.6 53.5 53.5
29/12/2019 18:05:02 43.95 44.22 45.01 46.5 46.1 47.7 52.25 52.6 53.56 53.6 53.5 53.5
29/12/2019 18:05:03 44.27 44.29 45.01 46.5 46.1 47.7 53.04 52.97 53.56 53.6 53.5 53.5
29/12/2019 18:05:04 44.01 44.28 45.01 46.5 46.1 47.7 52.88 53.12 53.56 53.6 53.5 53.5
29/12/2019 18:05:05 44 44.31 45.01 46.5 46.1 47.7 52.62 53.03 53.56 53.6 53.5 53.5
29/12/2019 18:05:06 44.36 44.32 45.01 46.5 46.1 47.7 53.16 53.07 53.56 53.6 53.5 53.5
29/12/2019 18:05:07 44.21 44.46 45.01 46.5 46 47.7 54.25 54.03 54.03 53.6 53.5 53.5
29/12/2019 18:05:08 44.21 44.34 45.01 46.5 46 47.7 53.14 53.82 54.03 53.6 53.5 53.5
29/12/2019 18:05:09 43.49 44.32 45.01 46.5 46 47.7 52.49 53.36 54.03 53.6 53.5 53.5
29/12/2019 18:05:10 43.47 43.95 45.01 46.5 46 47.7 54.48 53.97 54.03 53.6 53.5 53.5
29/12/2019 18:05:11 43.49 43.81 44.98 46.4 46 47.7 54.22 54.32 54.32 53.6 53.5 53.5
29/12/2019 18:05:12 43.93 43.96 44.98 46.4 46 47.7 53.85 54.38 54.38 53.6 53.5 53.5
29/12/2019 18:05:13 44.26 44.27 44.84 46.4 46 47.7 55.07 54.86 54.86 53.6 53.5 53.5
29/12/2019 18:05:14 43.91 44.2 44.7 46.4 46 47.7 54.27 54.88 54.88 53.6 53.5 53.5
29/12/2019 18:05:15 44.3 44.32 44.7 46.4 46 47.7 54.63 54.9 54.9 53.6 53.5 53.5
29/12/2019 18:05:16 44.99 44.81 44.81 46.4 46 47.7 54.33 54.79 54.9 53.6 53.5 53.5
29/12/2019 18:05:17 43.86 44.73 44.81 46.4 46 47.7 54.2 54.65 54.9 53.6 53.5 53.5
29/12/2019 18:05:18 44.32 44.43 44.81 46.4 46 47.7 52.79 54.25 54.9 53.6 53.5 53.5
29/12/2019 18:05:19 44.49 44.53 44.81 46.4 46 47.7 55.71 55.35 55.35 53.6 53.5 53.5
29/12/2019 18:05:20 44.3 44.5 44.81 46.4 46 47.7 53.68 55.06 55.35 53.6 53.5 53.5
29/12/2019 18:05:21 44.26 44.64 44.81 46.4 46 47.7 53.01 54.46 55.35 53.6 53.5 53.5
29/12/2019 18:05:22 43.63 44.19 44.81 46.4 46 47.7 52.2 53.44 55.35 53.6 53.5 53.5
29/12/2019 18:05:23 44.29 44.25 44.81 46.3 46 47.7 52.34 52.82 55.35 53.5 53.5 53.5
29/12/2019 18:05:24 44.41 44.41 44.81 46.3 46 47.7 53.54 53.34 55.35 53.5 53.5 53.5
29/12/2019 18:05:25 43.93 44.36 44.81 46.3 46 47.7 53.27 53.45 55.35 53.5 53.5 53.5
29/12/2019 18:05:26 43.74 44.23 44.81 46.3 46 47.7 53.77 53.78 55.35 53.5 53.5 53.5
29/12/2019 18:05:27 44.41 44.43 44.81 46.3 46 47.7 53.22 53.66 55.35 53.5 53.5 53.5
29/12/2019 18:05:28 43.92 44.35 44.81 46.3 46 47.7 53.82 53.79 55.35 53.5 53.5 53.5
29/12/2019 18:05:29 43.82 44.07 44.81 46.3 46 47.7 54.29 54.18 55.35 53.5 53.5 53.5
29/12/2019 18:05:30 44.87 44.6 44.81 46.3 46 47.7 54.75 54.72 55.35 53.5 53.5 53.5
29/12/2019 18:05:31 44.1 44.61 44.81 46.3 46 47.7 55.47 55.26 55.35 53.5 53.5 53.5
29/12/2019 18:05:32 43.97 44.39 44.81 46.3 46 47.7 54.54 55.33 55.35 53.5 53.5 53.5
29/12/2019 18:05:33 44.34 44.33 44.81 46.3 46 47.7 55.09 55.12 55.35 53.5 53.5 53.5
29/12/2019 18:05:34 44.08 44.33 44.81 46.3 46 47.7 54.41 55.21 55.35 53.5 53.5 53.5
29/12/2019 18:05:35 44.12 44.25 44.81 46.2 46 47.7 54.25 54.7 55.35 53.5 53.5 53.5
29/12/2019 18:05:36 44.66 44.55 44.81 46.2 46 47.7 53.42 54.59 55.35 53.5 53.5 53.5
29/12/2019 18:05:37 44.54 44.72 44.81 46.2 46 47.7 53 54.16 55.35 53.5 53.5 53.5
29/12/2019 18:05:38 43.53 44.56 44.81 46.2 46 47.7 53.05 53.6 55.35 53.5 53.5 53.5
29/12/2019 18:05:39 44.51 44.36 44.81 46.2 46 47.7 53.18 53.32 55.35 53.5 53.5 53.5
29/12/2019 18:05:40 44.05 44.38 44.81 46.2 46 47.7 52.64 53.16 55.35 53.5 53.5 53.5
29/12/2019 18:05:41 44.32 44.33 44.81 46.2 46 47.7 51.76 52.83 55.35 53.5 53.5 53.5
29/12/2019 18:05:42 43.87 44.33 44.81 46.2 46 47.7 52.43 52.41 55.35 53.5 53.5 53.5
29/12/2019 18:05:43 43.36 44.1 44.81 46.2 46 47.7 52.7 52.67 55.35 53.5 53.5 53.5
29/12/2019 18:05:44 43.96 43.93 44.81 46.2 46 47.7 52.98 52.94 55.35 53.5 53.5 53.5
29/12/2019 18:05:45 44.52 44.33 44.81 46.2 46 47.7 52.28 52.83 55.35 53.5 53.5 53.5
29/12/2019 18:05:46 43.89 44.31 44.73 46.1 46 47.7 52.87 53.02 55.35 53.5 53.5 53.5
29/12/2019 18:05:47 44.82 44.64 44.72 46.1 46 47.7 53.83 53.62 55.35 53.5 53.5 53.5
29/12/2019 18:05:48 44.65 44.74 44.74 46.1 46 47.7 53.12 53.68 55.35 53.5 53.5 53.5
29/12/2019 18:05:49 44.19 44.7 44.74 46.1 46 47.7 52.33 53.14 55.33 53.5 53.5 53.5
29/12/2019 18:05:50 43.88 44.41 44.74 46.1 46 47.7 53 53 55.33 53.5 53.5 53.5
29/12/2019 18:05:51 44.1 44.28 44.74 46.1 46 47.7 52.34 52.96 55.33 53.5 53.5 53.5
29/12/2019 18:05:52 44.07 44.38 44.74 46.1 46 47.7 52.78 52.85 55.33 53.5 53.5 53.5
29/12/2019 18:05:53 44.33 44.32 44.74 46.1 45.9 47.7 52.71 52.82 55.33 53.5 53.5 53.5
29/12/2019 18:05:54 43.99 44.36 44.74 46.1 45.9 47.7 52.23 52.73 55.33 53.5 53.5 53.5
29/12/2019 18:05:55 43.57 44.24 44.74 46.1 45.9 47.7 53.06 53.08 55.33 53.5 53.5 53.5
29/12/2019 18:05:56 43.21 44 44.74 46.1 45.9 47.7 52.9 53.05 55.33 53.5 53.5 53.5
29/12/2019 18:05:57 43.64 43.64 44.74 46 45.9 47.7 52.44 52.87 55.33 53.5 53.5 53.5
29/12/2019 18:05:58 43.86 43.86 44.74 46 45.9 47.7 52.25 52.62 55.33 53.5 53.5 53.5
29/12/2019 18:05:59 44.15 44.1 44.74 46 45.9 47.7 52.63 52.73 55.33 53.5 53.5 53.5
29/12/2019 18:06:00 43.62 44.11 44.74 46 45.9 47.7 52.54 52.84 55.33 53.5 53.5 53.5
29/12/2019 18:06:01 43.65 44.03 44.74 46 45.9 47.7 52.1 52.5 55.33 53.5 53.5 53.5
29/12/2019 18:06:02 44.05 44 44.74 46 45.9 47.7 52.89 52.74 55.21 53.5 53.5 53.5
29/12/2019 18:06:03 43.75 44.01 44.74 46 45.9 47.7 52.54 52.73 55.21 53.5 53.5 53.5
29/12/2019 18:06:04 44.46 44.28 44.74 46 45.9 47.7 52 52.8 54.7 53.4 53.5 53.5
29/12/2019 18:06:05 44.09 44.27 44.74 46 45.9 47.6 52.41 52.39 54.59 53.4 53.5 53.5
29/12/2019 18:06:06 43.81 44.14 44.74 46 45.9 47.6 52.77 52.7 54.16 53.4 53.5 53.5
29/12/2019 18:06:07 44.41 44.46 44.74 46 45.9 47.6 52.81 52.92 53.68 53.4 53.5 53.5
29/12/2019 18:06:08 43.88 44.29 44.74 45.9 45.9 47.6 52.51 52.8 53.68 53.4 53.5 53.5
29/12/2019 18:06:09 43.71 44.14 44.74 45.9 45.9 47.6 52.31 52.64 53.68 53.4 53.5 53.5
29/12/2019 18:06:10 43.96 44.16 44.74 45.9 45.9 47.6 52.44 52.59 53.68 53.4 53.5 53.5
29/12/2019 18:06:11 44.42 44.35 44.74 45.9 45.9 47.6 53.06 52.87 53.68 53.4 53.5 53.5
29/12/2019 18:06:12 43.82 44.35 44.74 45.9 45.9 47.6 53.41 53.33 53.68 53.4 53.5 53.5
29/12/2019 18:06:13 44.1 44.21 44.74 45.9 45.9 47.6 53.94 53.91 53.91 53.4 53.5 53.5
29/12/2019 18:06:14 44.55 44.57 44.74 45.9 45.9 47.6 54.12 54.19 54.19 53.4 53.5 53.5
29/12/2019 18:06:15 43.85 44.57 44.74 45.9 45.9 47.6 54.01 54.3 54.3 53.4 53.5 53.5
29/12/2019 18:06:16 43.98 44.22 44.74 45.9 45.9 47.6 54.31 54.35 54.35 53.4 53.5 53.5
29/12/2019 18:06:17 43.64 44.13 44.74 45.9 45.9 47.6 55.7 55.29 55.29 53.4 53.5 53.5
29/12/2019 18:06:18 44.19 44.19 44.7 45.8 45.9 47.6 55.19 55.27 55.29 53.4 53.5 53.5
29/12/2019 18:06:19 44.2 44.3 44.57 45.8 45.9 47.6 53.4 55.22 55.29 53.4 53.5 53.5
29/12/2019 18:06:20 44.27 44.34 44.57 45.8 45.9 47.6 53.57 54.25 55.29 53.4 53.5 53.5
29/12/2019 18:06:21 44.08 44.33 44.57 45.8 45.9 47.6 53.26 53.82 55.29 53.4 53.5 53.5
29/12/2019 18:06:22 44.09 44.33 44.57 45.8 45.9 47.6 52.68 53.6 55.29 53.4 53.5 53.5
29/12/2019 18:06:23 44.24 44.4 44.57 45.8 45.9 47.6 52.33 52.81 55.29 53.4 53.5 53.5
29/12/2019 18:06:24 43.61 44.38 44.57 45.8 45.9 47.6 52.31 52.59 55.29 53.4 53.5 53.5
29/12/2019 18:06:25 43.48 43.82 44.57 45.8 45.8 47.6 52.59 52.72 55.29 53.4 53.5 53.5
29/12/2019 18:06:26 44.5 44.3 44.57 45.8 45.8 47.6 52.98 52.8 55.29 53.4 53.5 53.5
29/12/2019 18:06:27 43.47 44.32 44.57 45.8 45.8 47.6 52.91 53.13 55.29 53.4 53.5 53.5
29/12/2019 18:06:28 43.92 44.07 44.57 45.7 45.8 47.6 53.15 53.22 55.29 53.4 53.5 53.5
29/12/2019 18:06:29 44.33 44.24 44.57 45.7 45.8 47.6 53.37 53.38 55.29 53.4 53.5 53.5
29/12/2019 18:06:30 44.59 44.59 44.59 45.7 45.8 47.6 53.28 53.39 55.29 53.4 53.5 53.5
29/12/2019 18:06:31 43.72 44.54 44.59 45.7 45.8 47.6 52.73 53.35 55.29 53.4 53.5 53.5
29/12/2019 18:06:32 44.72 44.5 44.59 45.7 45.8 47.6 52.93 53.28 55.29 53.4 53.5 53.5
29/12/2019 18:06:33 44.18 44.64 44.64 45.7 45.8 47.6 53.97 53.76 55.29 53.4 53.5 53.5
29/12/2019 18:06:34 44.67 44.81 44.81 45.7 45.8 47.6 52.87 53.65 55.29 53.4 53.5 53.5
29/12/2019 18:06:35 44.11 44.79 44.81 45.7 45.8 47.6 53.19 53.32 55.29 53.4 53.5 53.5
29/12/2019 18:06:36 43.82 44.19 44.81 45.7 45.8 47.6 53.97 53.75 55.29 53.4 53.5 53.5
29/12/2019 18:06:37 43.99 44.2 44.81 45.7 45.8 47.6 53.57 53.8 55.29 53.4 53.5 53.5
29/12/2019 18:06:38 44.11 44.17 44.81 45.6 45.8 47.6 53.16 53.61 55.29 53.4 53.5 53.5
29/12/2019 18:06:39 44.12 44.32 44.81 45.6 45.8 47.6 53.69 53.63 55.29 53.4 53.5 53.5
29/12/2019 18:06:40 44.51 44.49 44.81 45.6 45.8 47.6 54.18 54.02 55.29 53.4 53.5 53.5
29/12/2019 18:06:41 44.66 44.78 44.81 45.6 45.8 47.6 53.27 53.98 55.29 53.4 53.5 53.5
29/12/2019 18:06:42 44.41 44.57 44.81 45.6 45.8 47.6 53.86 54.01 55.29 53.4 53.5 53.5
29/12/2019 18:06:43 44.21 44.6 44.81 45.6 45.8 47.6 53.65 53.85 55.29 53.4 53.5 53.5
29/12/2019 18:06:44 44.58 44.62 44.81 45.6 45.8 47.6 53.27 53.77 55.29 53.4 53.5 53.5
29/12/2019 18:06:45 44.35 44.52 44.81 45.6 45.8 47.6 52.7 53.54 55.29 53.4 53.5 53.5
29/12/2019 18:06:46 44.37 44.61 44.81 45.6 45.8 47.6 52.48 52.98 55.29 53.3 53.5 53.5
29/12/2019 18:06:47 44.03 44.4 44.81 45.6 45.8 47.6 53.18 53.11 55.27 53.3 53.5 53.5
29/12/2019 18:06:48 44.1 44.49 44.81 45.5 45.8 47.6 52.91 53.22 55.22 53.3 53.5 53.5
29/12/2019 18:06:49 44.01 44.26 44.81 45.5 45.8 47.6 52.55 53.04 54.25 53.3 53.5 53.5
29/12/2019 18:06:50 44.29 44.32 44.81 45.5 45.8 47.6 52.83 52.84 54.02 53.3 53.5 53.5
29/12/2019 18:06:51 44.21 44.31 44.81 45.5 45.8 47.6 53.14 53.09 54.02 53.3 53.5 53.5
29/12/2019 18:06:52 43.94 44.42 44.81 45.5 45.8 47.6 51.91 53.05 54.02 53.3 53.5 53.5
29/12/2019 18:06:53 44.92 44.64 44.81 45.5 45.8 47.6 52.8 52.71 54.02 53.3 53.5 53.5
29/12/2019 18:06:54 44.91 44.86 44.86 45.5 45.8 47.6 52.77 52.92 54.02 53.3 53.5 53.5
29/12/2019 18:06:55 43.89 44.86 44.86 45.5 45.8 47.6 52.72 52.96 54.02 53.3 53.5 53.5
29/12/2019 18:06:56 43.81 44.25 44.86 45.5 45.8 47.6 52.4 52.78 54.02 53.3 53.5 53.5
29/12/2019 18:06:57 44.17 44.37 44.86 45.5 45.8 47.6 52.5 52.67 54.02 53.3 53.5 53.5
29/12/2019 18:06:58 43.46 44.09 44.86 45.4 45.8 47.6 52.5 52.65 54.02 53.3 53.4 53.5
29/12/2019 18:06:59 44.26 44.08 44.86 45.4 45.8 47.6 52.28 52.51 54.02 53.3 53.4 53.5
29/12/2019 18:07:00 44.03 44.3 44.86 45.4 45.8 47.6 52.3 52.53 54.02 53.3 53.4 53.5
29/12/2019 18:07:01 44.14 44.24 44.86 45.4 45.8 47.6 53.13 52.88 54.02 53.3 53.4 53.5
29/12/2019 18:07:02 44.51 44.44 44.86 45.4 45.8 47.6 53.1 53.14 54.02 53.3 53.4 53.5
29/12/2019 18:07:03 44.08 44.5 44.86 45.4 45.8 47.6 52.3 53.03 54.02 53.3 53.4 53.5
29/12/2019 18:07:04 44.16 44.23 44.86 45.4 45.8 47.6 52.75 52.76 54.02 53.3 53.4 53.5
29/12/2019 18:07:05 44.55 44.61 44.86 45.4 45.8 47.6 52.97 52.91 54.02 53.3 53.4 53.5
29/12/2019 18:07:06 43.85 44.49 44.86 45.4 45.8 47.6 52.13 53 54.02 53.3 53.4 53.5
29/12/2019 18:07:07 44.52 44.38 44.86 45.3 45.8 47.6 51.89 52.45 54.02 53.2 53.4 53.5
29/12/2019 18:07:08 44.03 44.51 44.86 45.3 45.8 47.6 52.77 52.57 54.02 53.2 53.4 53.5
29/12/2019 18:07:09 44.6 44.51 44.86 45.3 45.8 47.6 53.02 52.97 54.02 53.2 53.4 53.5
29/12/2019 18:07:10 43.92 44.67 44.86 45.3 45.8 47.6 51.89 52.94 54.01 53.2 53.4 53.5
29/12/2019 18:07:11 44.15 44.22 44.86 45.3 45.8 47.6 52.68 52.72 54.01 53.2 53.4 53.5
29/12/2019 18:07:12 43.73 44.22 44.86 45.3 45.8 47.6 52.24 52.54 53.85 53.2 53.4 53.5
29/12/2019 18:07:13 44.34 44.29 44.86 45.3 45.8 47.6 52.61 52.68 53.77 53.2 53.4 53.5
29/12/2019 18:07:14 44.17 44.38 44.86 45.3 45.8 47.6 52.24 52.54 53.54 53.2 53.4 53.5
29/12/2019 18:07:15 44.14 44.35 44.86 45.3 45.8 47.6 52.54 52.7 53.22 53.2 53.4 53.5
29/12/2019 18:07:16 44.05 44.26 44.86 45.2 45.8 47.6 52.49 52.56 53.22 53.2 53.4 53.5
29/12/2019 18:07:17 44.18 44.43 44.86 45.2 45.8 47.6 52.71 52.91 53.22 53.2 53.4 53.5
29/12/2019 18:07:18 43.87 44.16 44.86 45.2 45.8 47.6 52.43 52.63 53.14 53.2 53.4 53.5
29/12/2019 18:07:19 44.13 44.22 44.86 45.2 45.8 47.6 52.85 52.77 53.14 53.2 53.4 53.5
29/12/2019 18:07:20 44.21 44.25 44.86 45.2 45.8 47.6 52.91 53.01 53.14 53.2 53.4 53.5
29/12/2019 18:07:21 44.13 44.28 44.86 45.2 45.8 47.6 52.4 52.84 53.14 53.2 53.4 53.5
29/12/2019 18:07:22 43.85 44.29 44.86 45.2 45.8 47.6 52.59 52.78 53.14 53.2 53.4 53.5
29/12/2019 18:07:23 44.15 44.18 44.86 45.2 45.8 47.6 52.87 52.9 53.14 53.2 53.4 53.5
29/12/2019 18:07:24 44.65 44.78 44.86 45.2 45.8 47.6 52.94 53.08 53.14 53.2 53.4 53.5
29/12/2019 18:07:25 44.02 44.48 44.78 45.1 45.7 47.6 52.17 52.97 53.14 53.2 53.4 53.5
29/12/2019 18:07:26 43.68 44.14 44.78 45.1 45.7 47.6 52.69 52.69 53.14 53.2 53.4 53.5
29/12/2019 18:07:27 44.38 44.3 44.78 45.1 45.7 47.6 53.35 53.21 53.21 53.2 53.4 53.5
29/12/2019 18:07:28 44.45 44.49 44.78 45.1 45.7 47.6 53.07 53.25 53.25 53.2 53.4 53.5
29/12/2019 18:07:29 44 44.55 44.78 45.1 45.7 47.6 52.48 53.13 53.25 53.2 53.4 53.5
29/12/2019 18:07:30 44.19 44.46 44.78 45.1 45.7 47.6 53.29 53.23 53.25 53.2 53.4 53.5
29/12/2019 18:07:31 44.56 44.55 44.78 45.1 45.7 47.6 52.83 53.21 53.25 53.2 53.4 53.5
29/12/2019 18:07:32 44.4 44.55 44.78 45.1 45.7 47.6 52.41 52.95 53.25 53.2 53.4 53.5
29/12/2019 18:07:33 44 44.35 44.78 45.1 45.7 47.6 52.74 52.82 53.25 53.2 53.4 53.5
29/12/2019 18:07:34 43.98 44.31 44.78 45 45.7 47.6 52.93 52.98 53.25 53.2 53.4 53.5
29/12/2019 18:07:35 44.62 44.48 44.78 45 45.7 47.6 52.53 52.97 53.25 53.1 53.4 53.5
29/12/2019 18:07:36 44.23 44.65 44.78 45 45.7 47.6 52.21 52.63 53.25 53.1 53.4 53.5
29/12/2019 18:07:37 43.75 44.24 44.78 45 45.7 47.6 52.61 52.76 53.25 53.1 53.4 53.5
29/12/2019 18:07:38 43.53 43.99 44.78 45 45.7 47.6 52.93 52.89 53.25 53.1 53.4 53.5
29/12/2019 18:07:39 44.34 44.27 44.78 45 45.7 47.6 52.09 52.79 53.25 53.1 53.4 53.5
29/12/2019 18:07:40 43.23 44.15 44.78 45 45.7 47.6 52.64 52.65 53.25 53.1 53.4 53.5
29/12/2019 18:07:41 43.89 44.19 44.78 45 45.7 47.6 53.23 53.09 53.25 53.1 53.4 53.5
29/12/2019 18:07:42 43.78 43.9 44.78 45 45.7 47.6 52.87 53.25 53.25 53.1 53.4 53.5
29/12/2019 18:07:43 44.23 44.26 44.78 45 45.7 47.6 52.29 52.84 53.25 53.1 53.4 53.5
29/12/2019 18:07:44 44.05 44.33 44.78 44.9 45.7 47.6 52.99 53.03 53.25 53.1 53.4 53.5
29/12/2019 18:07:45 44.59 44.57 44.78 44.9 45.7 47.5 53.07 53.1 53.25 53.1 53.4 53.5
29/12/2019 18:07:46 44.81 44.76 44.78 44.9 45.7 47.5 52.83 53.03 53.25 53.1 53.4 53.5
29/12/2019 18:07:47 44.42 44.76 44.78 44.9 45.7 47.5 52.41 52.88 53.25 53.1 53.4 53.5
29/12/2019 18:07:48 44.3 44.66 44.78 44.9 45.7 47.5 52.92 52.87 53.25 53.1 53.4 53.5
29/12/2019 18:07:49 43.98 44.42 44.78 44.9 45.7 47.5 53.29 53.22 53.25 53.1 53.4 53.5
29/12/2019 18:07:50 44.86 44.67 44.78 44.9 45.7 47.5 52.45 53.25 53.25 53.1 53.4 53.5
29/12/2019 18:07:51 44.56 44.7 44.78 44.9 45.7 47.5 52.47 52.87 53.25 53.1 53.4 53.5
29/12/2019 18:07:52 44.29 44.72 44.78 44.9 45.7 47.5 52.31 52.62 53.25 53.1 53.4 53.5
29/12/2019 18:07:53 43.72 44.46 44.78 44.9 45.7 47.5 53.21 52.97 53.25 53.1 53.4 53.5
29/12/2019 18:07:54 44.15 44.25 44.76 44.9 45.7 47.5 52.32 52.93 53.25 53.1 53.4 53.5
29/12/2019 18:07:55 44.12 44.22 44.76 44.8 45.7 47.5 52.8 52.82 53.25 53.1 53.4 53.5
29/12/2019 18:07:56 43.99 44.25 44.76 44.8 45.7 47.5 52.78 52.97 53.25 53.1 53.4 53.5
29/12/2019 18:07:57 44.39 44.36 44.76 44.8 45.7 47.5 52.53 52.83 53.25 53.1 53.4 53.5
29/12/2019 18:07:58 44.35 44.39 44.76 44.8 45.7 47.5 52 52.57 53.25 53.1 53.4 53.5
29/12/2019 18:07:59 45.6 45.45 45.45 44.8 45.7 47.5 53.14 52.95 53.25 53.1 53.4 53.5
29/12/2019 18:08:00 44.25 45.09 45.45 44.8 45.7 47.5 52.42 52.91 53.25 53.1 53.4 53.5
29/12/2019 18:08:01 44.01 44.53 45.45 44.8 45.7 47.5 52.66 52.83 53.25 53.1 53.4 53.5
29/12/2019 18:08:02 44.36 44.5 45.45 44.8 45.7 47.5 52.64 52.73 53.25 53.1 53.4 53.5
29/12/2019 18:08:03 44.3 44.49 45.45 44.8 45.7 47.5 52.98 53 53.25 53.1 53.4 53.5
29/12/2019 18:08:04 43.6 44.22 45.45 44.8 45.7 47.5 52.46 53.02 53.25 53.1 53.4 53.5
29/12/2019 18:08:05 44.33 44.26 45.45 44.7 45.7 47.5 52.21 52.67 53.25 53.1 53.4 53.5
29/12/2019 18:08:06 44.62 44.67 45.45 44.7 45.7 47.5 52.99 52.81 53.25 53.1 53.4 53.5
29/12/2019 18:08:07 44.02 44.49 45.45 44.7 45.7 47.5 53.17 53.21 53.25 53.1 53.4 53.5
29/12/2019 18:08:08 43.86 44.19 45.45 44.7 45.7 47.5 52.79 53.21 53.25 53.1 53.4 53.5
29/12/2019 18:08:09 43.96 44.04 45.45 44.7 45.7 47.5 52.79 53.19 53.25 53.1 53.4 53.5
29/12/2019 18:08:10 43.93 44.2 45.45 44.7 45.7 47.5 52.81 52.93 53.25 53.1 53.4 53.5
29/12/2019 18:08:11 43.82 44.08 45.45 44.7 45.7 47.5 52.99 53.08 53.25 53.1 53.4 53.5
29/12/2019 18:08:12 43.46 44.14 45.45 44.7 45.7 47.5 52.2 52.99 53.25 53.1 53.4 53.5
29/12/2019 18:08:13 43.96 43.96 45.45 44.6 45.7 47.5 52.19 52.4 53.25 53.1 53.4 53.5
29/12/2019 18:08:14 43.88 44.08 45.45 44.6 45.7 47.5 52.1 52.41 53.25 53.1 53.4 53.5
29/12/2019 18:08:15 44.44 44.31 45.45 44.6 45.7 47.5 52.61 52.54 53.25 53.1 53.4 53.5
29/12/2019 18:08:16 44.61 44.51 45.45 44.6 45.7 47.5 52.57 52.8 53.25 53.1 53.4 53.5
29/12/2019 18:08:17 43.81 44.53 45.45 44.6 45.7 47.5 52.52 52.72 53.25 53.1 53.4 53.5
29/12/2019 18:08:18 43.27 44 45.45 44.6 45.7 47.5 52.23 52.5 53.25 53 53.4 53.5
29/12/2019 18:08:19 43.5 43.72 45.45 44.6 45.7 47.5 52.31 52.4 53.25 53 53.4 53.5
29/12/2019 18:08:20 43.74 43.79 45.45 44.6 45.7 47.5 52.1 52.36 53.21 53 53.4 53.5
29/12/2019 18:08:21 44.08 44 45.45 44.6 45.7 47.5 52.79 52.68 53.21 53 53.4 53.5
29/12/2019 18:08:22 43.94 44.2 45.45 44.5 45.7 47.5 53.18 53.07 53.21 53 53.4 53.5
29/12/2019 18:08:23 43.97 44.1 45.45 44.5 45.7 47.5 52.56 53.08 53.21 53 53.4 53.5
29/12/2019 18:08:24 44.35 44.33 45.45 44.5 45.7 47.5 52.96 52.9 53.21 53 53.4 53.5
29/12/2019 18:08:25 43.78 44.35 45.45 44.5 45.7 47.5 53.06 53.1 53.21 53 53.4 53.5
29/12/2019 18:08:26 43.81 44.01 45.45 44.5 45.7 47.5 52.54 53.12 53.21 53 53.4 53.5
29/12/2019 18:08:27 44.36 44.43 45.45 44.5 45.7 47.5 53.11 53.32 53.32 53 53.4 53.5
29/12/2019 18:08:28 43 44.13 45.45 44.5 45.7 47.5 52.97 53.24 53.32 53 53.4 53.5
29/12/2019 18:08:29 44.06 43.91 45.09 44.5 45.7 47.5 52.79 52.98 53.32 53 53.4 53.5
29/12/2019 18:08:30 44.03 44.14 44.67 44.4 45.7 47.5 52.44 52.9 53.32 53 53.4 53.5
29/12/2019 18:08:31 43.63 44 44.67 44.4 45.7 47.5 52.58 52.77 53.32 53 53.4 53.5
29/12/2019 18:08:32 44.25 44.2 44.67 44.4 45.7 47.5 52.34 52.63 53.32 53 53.4 53.5
29/12/2019 18:08:33 44.39 44.43 44.67 44.4 45.7 47.5 52.96 52.86 53.32 53 53.4 53.5
29/12/2019 18:08:34 44.1 44.32 44.67 44.4 45.7 47.5 52.38 52.91 53.32 53 53.4 53.5
29/12/2019 18:08:35 43.83 44.18 44.67 44.4 45.7 47.5 52.2 52.51 53.32 53 53.4 53.5
29/12/2019 18:08:36 44.13 44.09 44.53 44.4 45.7 47.5 52.82 52.71 53.32 53 53.4 53.5
29/12/2019 18:08:37 44.42 44.57 44.57 44.4 45.7 47.5 53.34 53.13 53.32 53 53.4 53.5
29/12/2019 18:08:38 44.07 44.28 44.57 44.3 45.7 47.5 52.25 53.28 53.32 53 53.4 53.5
29/12/2019 18:08:39 44.57 44.52 44.57 44.3 45.7 47.5 52.79 52.76 53.32 53 53.4 53.5
29/12/2019 18:08:40 43.55 44.4 44.57 44.3 45.7 47.5 52.71 52.8 53.32 53 53.4 53.5
29/12/2019 18:08:41 43.91 44.01 44.57 44.3 45.7 47.5 52.48 52.79 53.32 53 53.4 53.5
29/12/2019 18:08:42 44.52 44.47 44.57 44.3 45.7 47.5 52.35 52.8 53.32 53 53.4 53.5
29/12/2019 18:08:43 44.34 44.52 44.57 44.3 45.7 47.5 52.61 52.64 53.32 53 53.4 53.5
29/12/2019 18:08:44 43.83 44.35 44.57 44.3 45.7 47.5 52.82 52.96 53.32 53 53.4 53.5
29/12/2019 18:08:45 43.63 44.14 44.57 44.3 45.6 47.5 51.97 52.66 53.32 53 53.4 53.5
29/12/2019 18:08:46 44.12 44.14 44.57 44.2 45.6 47.5 52.33 52.53 53.32 53 53.3 53.5
29/12/2019 18:08:47 44.06 44.13 44.57 44.2 45.6 47.5 52.81 52.69 53.32 53 53.3 53.5
29/12/2019 18:08:48 43.3 44.07 44.57 44.2 45.6 47.5 53.26 53.15 53.32 53 53.3 53.5
29/12/2019 18:08:49 43.55 43.82 44.57 44.2 45.6 47.5 52.25 53.17 53.32 53 53.3 53.5
29/12/2019 18:08:50 44.12 44.1 44.57 44.2 45.6 47.5 52.37 52.7 53.32 52.9 53.3 53.5
29/12/2019 18:08:51 43.97 44.08 44.57 44.2 45.6 47.5 52.63 52.64 53.32 52.9 53.3 53.5
29/12/2019 18:08:52 44.39 44.37 44.57 44.2 45.6 47.5 53.34 53.23 53.32 52.9 53.3 53.5
29/12/2019 18:08:53 44.07 44.27 44.57 44.2 45.6 47.5 52.81 52.97 53.32 52.9 53.3 53.5
29/12/2019 18:08:54 44.42 44.53 44.57 44.2 45.6 47.5 53.45 53.4 53.4 52.9 53.3 53.5
29/12/2019 18:08:55 44.32 44.43 44.57 44.2 45.6 47.5 53.91 53.76 53.76 52.9 53.3 53.5
29/12/2019 18:08:56 43.8 44.28 44.57 44.2 45.6 47.5 52.95 53.7 53.76 52.9 53.3 53.5
29/12/2019 18:08:57 44.35 44.43 44.57 44.2 45.6 47.5 53.48 53.64 53.76 53 53.3 53.5
29/12/2019 18:08:58 44 44.4 44.57 44.2 45.6 47.5 53.82 53.74 53.76 53 53.3 53.5
29/12/2019 18:08:59 44.27 44.3 44.57 44.2 45.6 47.5 54.38 54.29 54.29 53 53.3 53.5
29/12/2019 18:09:00 43.31 44.26 44.57 44.2 45.6 47.5 52.72 54.12 54.29 53 53.3 53.5
29/12/2019 18:09:01 44.52 44.34 44.57 44.2 45.6 47.5 52.69 53.41 54.29 53 53.3 53.5
29/12/2019 18:09:02 44.24 44.43 44.57 44.2 45.6 47.5 54.94 54.64 54.64 53 53.3 53.5
29/12/2019 18:09:03 45.38 45.08 45.08 44.2 45.6 47.5 53.68 54.65 54.65 53 53.3 53.5
29/12/2019 18:09:04 45.22 45.21 45.21 44.2 45.6 47.5 52.86 54.04 54.65 53 53.3 53.5
29/12/2019 18:09:05 44.96 45.23 45.23 44.2 45.6 47.5 52.96 53.44 54.65 53 53.3 53.5
29/12/2019 18:09:06 45.31 45.3 45.3 44.2 45.6 47.5 52.86 53.15 54.65 53 53.3 53.5
29/12/2019 18:09:07 45.61 45.65 45.65 44.2 45.6 47.5 53.15 53.23 54.65 53 53.3 53.5
29/12/2019 18:09:08 45.24 45.56 45.65 44.2 45.6 47.5 53.06 53.24 54.65 53 53.3 53.5
29/12/2019 18:09:09 45.67 45.66 45.66 44.2 45.6 47.5 52.9 53.07 54.65 53 53.3 53.5
29/12/2019 18:09:10 45.37 45.59 45.66 44.2 45.6 47.5 53.71 53.56 54.65 53 53.3 53.5
29/12/2019 18:09:11 45.5 45.68 45.68 44.2 45.6 47.5 52.46 53.4 54.65 53 53.3 53.5
29/12/2019 18:09:12 45.24 45.5 45.68 44.2 45.6 47.5 52.85 52.97 54.65 53 53.3 53.5
29/12/2019 18:09:13 45.27 45.43 45.68 44.2 45.6 47.5 52.95 53.12 54.65 53 53.3 53.5
29/12/2019 18:09:14 45.65 45.62 45.68 44.2 45.6 47.5 53.37 53.45 54.65 53 53.3 53.5
29/12/2019 18:09:15 45.22 45.58 45.68 44.2 45.6 47.5 52.28 53.12 54.65 53 53.3 53.5
29/12/2019 18:09:16 45.64 45.61 45.68 44.2 45.6 47.5 52.62 52.72 54.65 53 53.3 53.5
29/12/2019 18:09:17 45.54 45.75 45.75 44.2 45.6 47.5 53.06 53.03 54.65 53 53.3 53.5
29/12/2019 18:09:18 45.74 45.71 45.75 44.2 45.6 47.5 53.21 53.31 54.65 53 53.3 53.5
29/12/2019 18:09:19 45.5 45.66 45.75 44.2 45.6 47.5 52.74 53.08 54.65 53 53.3 53.5
29/12/2019 18:09:20 45.58 45.68 45.75 44.2 45.6 47.5 53.27 53.21 54.65 53 53.3 53.5
29/12/2019 18:09:21 45.45 45.82 45.82 44.2 45.6 47.5 53.63 53.64 54.65 53 53.3 53.5
29/12/2019 18:09:22 45.83 45.75 45.82 44.3 45.6 47.5 53.19 53.64 54.65 53 53.3 53.5
29/12/2019 18:09:23 45.56 45.87 45.87 44.3 45.6 47.5 53.18 53.31 54.65 53 53.3 53.5
29/12/2019 18:09:24 45.66 45.77 45.87 44.3 45.6 47.5 53 53.27 54.65 53 53.3 53.5
29/12/2019 18:09:25 45.19 45.65 45.87 44.3 45.6 47.5 52.96 53.46 54.65 53 53.3 53.5
29/12/2019 18:09:26 45.4 45.45 45.87 44.3 45.6 47.5 52.42 52.93 54.65 53 53.3 53.5
29/12/2019 18:09:27 45.74 45.7 45.87 44.3 45.6 47.5 53.05 52.96 54.65 53 53.3 53.5
29/12/2019 18:09:28 44.87 45.61 45.87 44.3 45.6 47.5 52.78 53.17 54.65 53 53.3 53.5
29/12/2019 18:09:29 44.96 45.2 45.87 44.3 45.6 47.5 53.38 53.18 54.65 53 53.3 53.5
29/12/2019 18:09:30 45.44 45.37 45.87 44.3 45.6 47.5 53.26 53.37 54.65 53 53.3 53.5
29/12/2019 18:09:31 45.21 45.39 45.87 44.3 45.6 47.5 53.25 53.29 54.65 53 53.3 53.5
29/12/2019 18:09:32 45.72 45.65 45.87 44.3 45.6 47.5 53.86 53.75 54.65 53 53.3 53.5
29/12/2019 18:09:33 45.73 45.77 45.87 44.3 45.6 47.5 53.51 53.91 54.04 53 53.3 53.5
29/12/2019 18:09:34 45.73 45.89 45.89 44.3 45.6 47.5 52.96 53.59 53.91 53 53.3 53.5
29/12/2019 18:09:35 45.94 45.9 45.9 44.3 45.6 47.5 53.42 53.38 53.91 53 53.3 53.5
29/12/2019 18:09:36 45.68 46.16 46.16 44.3 45.6 47.5 53.52 53.58 53.91 53 53.3 53.5
29/12/2019 18:09:37 45.52 45.8 46.16 44.3 45.6 47.5 52.63 53.43 53.91 53 53.3 53.5
29/12/2019 18:09:38 45.9 45.81 46.16 44.3 45.6 47.5 53.23 53.16 53.91 53 53.3 53.5
29/12/2019 18:09:39 45.31 45.79 46.16 44.3 45.6 47.5 53.54 53.5 53.91 53 53.3 53.5
29/12/2019 18:09:40 45.44 45.69 46.16 44.3 45.6 47.5 53.23 53.43 53.91 53 53.3 53.5
29/12/2019 18:09:41 45.56 45.75 46.16 44.3 45.6 47.5 53.44 53.5 53.91 53 53.3 53.5
29/12/2019 18:09:42 45.62 45.61 46.16 44.3 45.6 47.5 53.36 53.46 53.91 53 53.3 53.5
29/12/2019 18:09:43 45.71 45.74 46.16 44.3 45.6 47.5 54.03 53.85 53.91 53 53.3 53.5
29/12/2019 18:09:44 45.56 45.69 46.16 44.3 45.6 47.5 53.64 53.88 53.91 53 53.3 53.5
29/12/2019 18:09:45 45.37 45.75 46.16 44.4 45.6 47.5 53.64 53.78 53.91 53 53.3 53.5
29/12/2019 18:09:46 45.5 45.73 46.16 44.4 45.6 47.5 54.32 54.21 54.21 53 53.3 53.5
29/12/2019 18:09:47 45.07 45.44 46.16 44.4 45.6 47.5 53.67 54.11 54.21 53 53.3 53.5
29/12/2019 18:09:48 45.48 45.39 46.16 44.4 45.6 47.5 53.82 54 54.21 53 53.3 53.5
29/12/2019 18:09:49 45.59 45.62 46.16 44.4 45.6 47.5 54.2 54.3 54.3 53.1 53.3 53.5
29/12/2019 18:09:50 45.26 45.54 46.16 44.4 45.6 47.5 54.25 54.42 54.42 53.1 53.3 53.5
29/12/2019 18:09:51 45.53 45.69 46.16 44.4 45.6 47.5 54.52 54.72 54.72 53.1 53.3 53.5
29/12/2019 18:09:52 45.89 45.76 46.16 44.4 45.6 47.5 53.73 54.39 54.72 53.1 53.3 53.5
29/12/2019 18:09:53 45.84 45.83 46.16 44.4 45.6 47.5 53.4 53.92 54.72 53.1 53.3 53.5
29/12/2019 18:09:54 45.79 45.94 46.16 44.4 45.6 47.5 53.91 53.88 54.72 53.1 53.3 53.5
29/12/2019 18:09:55 45.5 45.97 46.16 44.4 45.6 47.5 54.18 54.19 54.72 53.1 53.3 53.5
29/12/2019 18:09:56 45.52 45.61 46.16 44.4 45.6 47.5 54.77 54.96 54.96 53.1 53.3 53.5
29/12/2019 18:09:57 45.45 45.62 46.16 44.4 45.6 47.5 54.53 54.94 54.96 53.1 53.3 53.5
29/12/2019 18:09:58 45.83 45.76 46.16 44.4 45.6 47.5 54.34 54.81 54.96 53.1 53.3 53.5
29/12/2019 18:09:59 45.12 45.73 46.16 44.4 45.6 47.5 53.74 54.44 54.96 53.1 53.3 53.5
29/12/2019 18:10:00 45.26 45.44 46.16 44.4 45.6 47.5 53.33 54.07 54.96 53.1 53.3 53.5
29/12/2019 18:10:01 45.67 45.65 46.16 44.4 45.6 47.5 54.03 53.96 54.96 53.1 53.3 53.5
29/12/2019 18:10:02 45.33 45.67 46.16 44.4 45.6 47.5 53.33 53.87 54.96 53.1 53.3 53.5
29/12/2019 18:10:03 45.67 45.74 46.16 44.4 45.6 47.5 53.07 53.61 54.96 53.1 53.3 53.5
29/12/2019 18:10:04 45.54 45.68 46.16 44.4 45.6 47.5 53.91 53.78 54.96 53.1 53.3 53.5
29/12/2019 18:10:05 45.89 45.93 46.16 44.5 45.6 47.5 54.1 54.08 54.96 53.1 53.3 53.5
29/12/2019 18:10:06 45.49 45.81 45.97 44.5 45.6 47.5 54.51 54.58 54.96 53.1 53.3 53.5
29/12/2019 18:10:07 44.69 45.65 45.97 44.5 45.6 47.5 53.65 54.3 54.96 53.1 53.3 53.5
29/12/2019 18:10:08 45.28 45.27 45.97 44.5 45.6 47.5 53.81 53.97 54.96 53.1 53.3 53.5
29/12/2019 18:10:09 45.42 45.48 45.97 44.5 45.6 47.5 54.06 54.29 54.96 53.1 53.3 53.5
29/12/2019 18:10:10 45.49 45.49 45.97 44.5 45.6 47.5 53.27 54.03 54.96 53.1 53.3 53.5
29/12/2019 18:10:11 45.64 45.63 45.97 44.5 45.6 47.5 53.03 53.61 54.96 53.1 53.3 53.5
29/12/2019 18:10:12 45.7 45.84 45.97 44.5 45.6 47.5 53.49 53.61 54.96 53.1 53.3 53.5
29/12/2019 18:10:13 45.25 45.68 45.97 44.5 45.6 47.5 54.15 53.99 54.96 53.1 53.3 53.5
29/12/2019 18:10:14 45.42 45.47 45.97 44.5 45.6 47.5 54.98 54.89 54.96 53.1 53.3 53.5
29/12/2019 18:10:15 45.57 45.77 45.97 44.5 45.6 47.5 55.37 55.72 55.72 53.1 53.3 53.5
29/12/2019 18:10:16 45.12 45.43 45.97 44.5 45.6 47.5 54.2 55.07 55.72 53.1 53.3 53.5
29/12/2019 18:10:17 45.15 45.39 45.97 44.5 45.6 47.5 53.52 54.57 55.72 53.1 53.3 53.5
29/12/2019 18:10:18 45.32 45.51 45.97 44.5 45.6 47.5 53.02 53.83 55.72 53.1 53.3 53.5
29/12/2019 18:10:19 45.37 45.49 45.97 44.5 45.6 47.5 53.2 53.39 55.72 53.1 53.3 53.5
29/12/2019 18:10:20 45.82 45.68 45.97 44.5 45.6 47.5 53.65 53.67 55.72 53.1 53.3 53.5
29/12/2019 18:10:21 45.48 45.75 45.97 44.5 45.6 47.5 52.87 53.47 55.72 53.1 53.3 53.5
29/12/2019 18:10:22 44.93 45.65 45.97 44.5 45.6 47.5 52.79 53.2 55.72 53.1 53.3 53.5
29/12/2019 18:10:23 45.87 45.78 45.97 44.5 45.6 47.5 53.9 53.62 55.72 53.1 53.3 53.5
29/12/2019 18:10:24 45.1 45.59 45.97 44.5 45.6 47.5 53.26 53.67 55.72 53.1 53.3 53.5
29/12/2019 18:10:25 45.39 45.43 45.93 44.5 45.6 47.5 52.59 53.3 55.72 53.1 53.3 53.5
29/12/2019 18:10:26 45.89 45.85 45.93 44.5 45.6 47.5 53.38 53.32 55.72 53.1 53.3 53.5
29/12/2019 18:10:27 45.33 45.86 45.93 44.6 45.6 47.5 53.48 53.5 55.72 53.1 53.3 53.5
29/12/2019 18:10:28 45.67 45.71 45.93 44.6 45.6 47.5 53.64 53.69 55.72 53.1 53.3 53.5
29/12/2019 18:10:29 45.12 45.68 45.93 44.6 45.6 47.5 53.04 53.59 55.72 53.1 53.3 53.5
29/12/2019 18:10:30 45.23 45.52 45.93 44.6 45.6 47.5 52.87 53.25 55.72 53.1 53.3 53.5
29/12/2019 18:10:31 44.98 45.46 45.93 44.6 45.6 47.5 53.99 53.73 55.72 53.1 53.3 53.5
29/12/2019 18:10:32 45.5 45.46 45.93 44.6 45.6 47.5 53.63 53.93 55.72 53.1 53.3 53.5
29/12/2019 18:10:33 45.36 45.58 45.93 44.6 45.6 47.5 53.65 53.84 55.72 53.1 53.3 53.5
29/12/2019 18:10:34 44.96 45.34 45.93 44.6 45.6 47.5 53.84 53.79 55.72 53.1 53.3 53.5
29/12/2019 18:10:35 45.75 45.61 45.86 44.6 45.6 47.5 54.28 54.22 55.72 53.1 53.3 53.5
29/12/2019 18:10:36 45.52 45.56 45.86 44.6 45.6 47.5 53.75 54.17 55.72 53.1 53.3 53.5
29/12/2019 18:10:37 45.49 45.64 45.86 44.6 45.6 47.5 54.03 54.1 55.72 53.1 53.3 53.5
29/12/2019 18:10:38 45.64 45.65 45.86 44.6 45.6 47.5 53.97 54.24 55.72 53.1 53.3 53.5
29/12/2019 18:10:39 45.66 45.84 45.86 44.6 45.6 47.5 53.69 54.04 55.72 53.1 53.3 53.5
29/12/2019 18:10:40 45.29 45.65 45.86 44.6 45.6 47.5 53.4 53.98 55.72 53.1 53.4 53.5
29/12/2019 18:10:41 45.4 45.52 45.86 44.6 45.6 47.5 53.93 53.73 55.72 53.1 53.4 53.5
29/12/2019 18:10:42 45.78 45.71 45.86 44.6 45.6 47.5 53.87 53.99 55.72 53.1 53.4 53.5
29/12/2019 18:10:43 45.7 45.93 45.93 44.6 45.6 47.5 53.49 53.78 55.72 53.1 53.4 53.5
29/12/2019 18:10:44 45.45 45.67 45.93 44.6 45.6 47.5 54.7 54.76 55.72 53.1 53.4 53.5
29/12/2019 18:10:45 45.46 45.63 45.93 44.6 45.6 47.5 53.68 54.59 55.07 53.1 53.4 53.5
29/12/2019 18:10:46 45.65 45.65 45.93 44.6 45.6 47.5 53.96 54.16 54.76 53.1 53.4 53.5
29/12/2019 18:10:47 45.52 45.69 45.93 44.6 45.6 47.5 53.49 53.93 54.76 53.1 53.4 53.5
29/12/2019 18:10:48 45.61 45.7 45.93 44.6 45.6 47.5 54.55 54.38 54.76 53.1 53.4 53.5
29/12/2019 18:10:49 45.74 45.84 45.93 44.7 45.6 47.5 55.34 55.23 55.23 53.1 53.4 53.5
29/12/2019 18:10:50 45.38 45.78 45.93 44.7 45.6 47.5 55.61 55.55 55.55 53.2 53.4 53.5
29/12/2019 18:10:51 45.62 45.72 45.93 44.7 45.6 47.5 54.44 55.62 55.62 53.2 53.4 53.5
29/12/2019 18:10:52 45.36 45.6 45.93 44.7 45.5 47.5 54.12 54.9 55.62 53.2 53.4 53.5
29/12/2019 18:10:53 45.65 45.7 45.93 44.7 45.5 47.5 54.05 54.49 55.62 53.2 53.4 53.5
29/12/2019 18:10:54 45.35 45.63 45.93 44.7 45.5 47.5 54.42 54.48 55.62 53.2 53.4 53.5
29/12/2019 18:10:55 45.49 45.6 45.93 44.7 45.5 47.5 53.39 54.44 55.62 53.2 53.4 53.5
29/12/2019 18:10:56 45.68 45.68 45.93 44.7 45.5 47.5 53.53 53.89 55.62 53.2 53.4 53.5
29/12/2019 18:10:57 45.49 45.68 45.93 44.7 45.5 47.5 53.58 53.75 55.62 53.2 53.4 53.5
29/12/2019 18:10:58 45.69 45.71 45.93 44.7 45.5 47.5 53.1 53.61 55.62 53.2 53.4 53.5
29/12/2019 18:10:59 45.47 45.81 45.93 44.7 45.5 47.5 52.76 53.44 55.62 53.2 53.4 53.5
29/12/2019 18:11:00 45 45.56 45.93 44.7 45.5 47.5 52.96 53.1 55.62 53.2 53.4 53.5
29/12/2019 18:11:01 45.45 45.45 45.93 44.7 45.5 47.5 53.82 53.76 55.62 53.2 53.4 53.5
29/12/2019 18:11:02 45.71 45.71 45.93 44.7 45.5 47.5 53.39 54.17 55.62 53.2 53.4 53.5
29/12/2019 18:11:03 44.92 45.53 45.93 44.7 45.5 47.5 53.59 53.6 55.62 53.2 53.4 53.5
29/12/2019 18:11:04 45.51 45.51 45.93 44.7 45.5 47.5 53.52 53.75 55.62 53.2 53.4 53.5
29/12/2019 18:11:05 45.44 45.56 45.93 44.7 45.5 47.5 53.37 53.79 55.62 53.2 53.4 53.5
29/12/2019 18:11:06 45.53 45.64 45.93 44.7 45.5 47.5 53.2 53.49 55.62 53.2 53.4 53.5
29/12/2019 18:11:07 45.53 45.57 45.93 44.7 45.5 47.5 52.97 53.44 55.62 53.2 53.4 53.5
29/12/2019 18:11:08 46.16 45.98 45.98 44.8 45.5 47.5 53.19 53.29 55.62 53.2 53.4 53.5
29/12/2019 18:11:09 45.41 45.92 45.98 44.8 45.5 47.5 52.81 53.11 55.62 53.2 53.4 53.5
29/12/2019 18:11:10 44.97 45.62 45.98 44.8 45.5 47.5 53.09 53.15 55.62 53.2 53.4 53.5
29/12/2019 18:11:11 45.25 45.46 45.98 44.8 45.5 47.5 52.79 53.24 55.62 53.2 53.4 53.5
29/12/2019 18:11:12 45.43 45.51 45.98 44.8 45.5 47.5 53.42 53.4 55.62 53.2 53.4 53.5
29/12/2019 18:11:13 45.78 45.65 45.98 44.8 45.5 47.5 52.89 53.2 55.62 53.2 53.4 53.5
29/12/2019 18:11:14 45.79 45.96 45.98 44.8 45.5 47.5 52.94 53.1 55.62 53.2 53.4 53.5
29/12/2019 18:11:15 45.52 45.75 45.98 44.8 45.5 47.5 53.27 53.31 55.62 53.2 53.4 53.5
29/12/2019 18:11:16 45.61 45.7 45.98 44.8 45.5 47.5 53.92 53.83 55.62 53.2 53.4 53.5
29/12/2019 18:11:17 45.35 45.78 45.98 44.8 45.5 47.5 53.27 53.97 55.62 53.2 53.4 53.5
29/12/2019 18:11:18 45.3 45.51 45.98 44.8 45.5 47.5 53.84 53.98 55.62 53.2 53.4 53.5
29/12/2019 18:11:19 45.26 45.51 45.98 44.8 45.5 47.5 54.79 54.63 55.62 53.2 53.4 53.5
29/12/2019 18:11:20 45.51 45.62 45.98 44.8 45.5 47.5 54.59 55.04 55.62 53.2 53.4 53.5
29/12/2019 18:11:21 45.15 45.4 45.98 44.8 45.5 47.5 54.57 54.72 55.04 53.2 53.4 53.5
29/12/2019 18:11:22 45 45.29 45.98 44.8 45.5 47.5 55.03 55.06 55.06 53.2 53.4 53.5
29/12/2019 18:11:23 45.44 45.45 45.98 44.8 45.5 47.5 54.74 54.88 55.06 53.2 53.4 53.5
29/12/2019 18:11:24 45.37 45.57 45.98 44.8 45.5 47.5 54.08 54.75 55.06 53.2 53.4 53.5
29/12/2019 18:11:25 45.21 45.35 45.98 44.8 45.5 47.5 54.61 54.6 55.06 53.2 53.4 53.5
29/12/2019 18:11:26 45.43 45.53 45.98 44.8 45.5 47.5 53.68 54.63 55.06 53.2 53.4 53.5
29/12/2019 18:11:27 45.42 45.54 45.98 44.8 45.5 47.5 53.13 54.1 55.06 53.2 53.4 53.5
29/12/2019 18:11:28 45.4 45.54 45.98 44.8 45.5 47.5 53.69 53.77 55.06 53.2 53.4 53.5
29/12/2019 18:11:29 45.08 45.53 45.98 44.8 45.5 47.5 54.13 54.33 55.06 53.2 53.4 53.5
29/12/2019 18:11:30 45.46 45.49 45.98 44.8 45.5 47.5 52.96 53.99 55.06 53.2 53.4 53.5
29/12/2019 18:11:31 45.15 45.38 45.98 44.9 45.5 47.5 53.06 53.49 55.06 53.2 53.4 53.5
29/12/2019 18:11:32 45.36 45.47 45.98 44.9 45.5 47.5 52.8 53.15 55.06 53.2 53.4 53.5
29/12/2019 18:11:33 45.26 45.42 45.98 44.9 45.5 47.5 53.83 53.65 55.06 53.2 53.4 53.5
29/12/2019 18:11:34 45.41 45.45 45.98 44.9 45.5 47.5 53.84 53.95 55.06 53.2 53.4 53.5
29/12/2019 18:11:35 45.44 45.54 45.98 44.9 45.5 47.5 52.37 53.72 55.06 53.2 53.4 53.5
29/12/2019 18:11:36 45.19 45.53 45.98 44.9 45.5 47.5 53.09 53.14 55.06 53.2 53.4 53.5
29/12/2019 18:11:37 45.4 45.49 45.98 44.9 45.5 47.5 53.79 53.53 55.06 53.2 53.4 53.5
29/12/2019 18:11:38 45.78 45.74 45.96 44.9 45.5 47.5 52.58 53.45 55.06 53.2 53.4 53.5
29/12/2019 18:11:39 45.29 45.62 45.96 44.9 45.5 47.5 52.61 53.01 55.06 53.2 53.4 53.5
29/12/2019 18:11:40 45.37 45.6 45.96 44.9 45.5 47.5 52.94 53 55.06 53.2 53.4 53.5
29/12/2019 18:11:41 45.55 45.61 45.96 44.9 45.5 47.5 54 53.62 55.06 53.2 53.4 53.5
29/12/2019 18:11:42 44.75 45.54 45.96 44.9 45.5 47.5 53.63 54.04 55.06 53.2 53.4 53.5
29/12/2019 18:11:43 45.43 45.35 45.96 44.9 45.5 47.5 52.83 53.45 55.06 53.2 53.4 53.5
29/12/2019 18:11:44 45.7 45.77 45.78 44.9 45.5 47.5 53.44 53.55 55.06 53.2 53.4 53.5
29/12/2019 18:11:45 45.95 45.78 45.78 44.9 45.5 47.5 53.82 53.74 55.06 53.2 53.4 53.5
29/12/2019 18:11:46 45.23 45.81 45.81 44.9 45.5 47.5 52.95 53.59 55.06 53.2 53.4 53.5
29/12/2019 18:11:47 45.49 45.59 45.81 44.9 45.5 47.5 53.6 53.53 55.06 53.2 53.4 53.5
29/12/2019 18:11:48 44.97 45.48 45.81 44.9 45.5 47.5 54.03 54.08 55.06 53.2 53.4 53.5
29/12/2019 18:11:49 44.74 45.18 45.81 44.9 45.5 47.5 52.8 53.73 55.06 53.2 53.4 53.5
29/12/2019 18:11:50 45.55 45.37 45.81 44.9 45.5 47.5 53.05 53.26 55.06 53.2 53.4 53.5
29/12/2019 18:11:51 45.88 45.71 45.81 44.9 45.5 47.5 53.26 53.34 55.06 53.2 53.4 53.5
29/12/2019 18:11:52 45.65 45.76 45.81 44.9 45.5 47.5 53.72 53.56 54.88 53.2 53.4 53.5
29/12/2019 18:11:53 45.65 45.77 45.81 44.9 45.5 47.5 53.18 53.54 54.75 53.2 53.4 53.5
29/12/2019 18:11:54 45.12 45.77 45.81 44.9 45.5 47.5 53.13 53.54 54.63 53.2 53.4 53.5
29/12/2019 18:11:55 45.49 45.51 45.81 44.9 45.5 47.5 53.39 53.47 54.63 53.2 53.4 53.5
29/12/2019 18:11:56 44.73 45.46 45.81 44.9 45.5 47.5 53.23 53.54 54.33 53.3 53.4 53.5
29/12/2019 18:11:57 45.41 45.36 45.81 44.9 45.5 47.5 52.95 53.31 54.33 53.3 53.4 53.5
29/12/2019 18:11:58 45.37 45.47 45.81 45 45.5 47.5 53.11 53.26 54.33 53.3 53.4 53.5
29/12/2019 18:11:59 45.32 45.48 45.81 45 45.5 47.5 52.71 53.11 54.08 53.3 53.4 53.5
29/12/2019 18:12:00 45.85 45.72 45.81 45 45.5 47.5 53.3 53.22 54.08 53.3 53.4 53.5
29/12/2019 18:12:01 45.62 45.82 45.82 45 45.5 47.5 52.78 53.14 54.08 53.3 53.4 53.5
29/12/2019 18:12:02 45.42 45.67 45.82 45 45.5 47.5 53.23 53.18 54.08 53.3 53.4 53.5
29/12/2019 18:12:03 45.39 45.63 45.82 45 45.5 47.5 53.44 53.37 54.08 53.3 53.4 53.5
29/12/2019 18:12:04 46.05 45.88 45.88 45 45.5 47.5 53.17 53.41 54.08 53.3 53.4 53.5
29/12/2019 18:12:05 45.38 45.91 45.91 45 45.5 47.5 53 53.34 54.08 53.3 53.4 53.5
29/12/2019 18:12:06 45.65 45.72 45.91 45 45.5 47.5 53.56 53.5 54.08 53.3 53.4 53.5
29/12/2019 18:12:07 45.71 45.78 45.91 45 45.5 47.5 53.78 53.78 54.08 53.3 53.4 53.5
29/12/2019 18:12:08 45.75 46.02 46.02 45 45.5 47.5 52.69 53.65 54.08 53.3 53.4 53.5
29/12/2019 18:12:09 45.06 45.72 46.02 45 45.5 47.5 53.34 53.31 54.08 53.3 53.4 53.5
29/12/2019 18:12:10 45.87 45.71 46.02 45 45.5 47.5 53.27 53.39 54.08 53.3 53.4 53.5
29/12/2019 18:12:11 45.15 45.67 46.02 45 45.5 47.5 53.14 53.42 54.08 53.3 53.4 53.5
29/12/2019 18:12:12 45.06 45.42 46.02 45 45.5 47.5 52.61 53.18 54.08 53.3 53.4 53.5
29/12/2019 18:12:13 45.36 45.5 46.02 45 45.5 47.5 53.15 53.14 54.08 53.3 53.4 53.5
29/12/2019 18:12:14 44.5 45.3 46.02 45 45.5 47.5 52.82 53.43 54.08 53.3 53.4 53.5
29/12/2019 18:12:15 44.47 44.81 46.02 45 45.5 47.5 52.41 52.95 54.08 53.3 53.4 53.5
29/12/2019 18:12:16 43.88 44.67 46.02 45 45.5 47.5 52.79 52.82 54.08 53.3 53.4 53.5
29/12/2019 18:12:17 45 44.74 46.02 45 45.5 47.5 53.15 53.03 54.08 53.3 53.4 53.5
29/12/2019 18:12:18 44.05 44.76 46.02 45 45.5 47.5 52.75 53.09 53.78 53.3 53.4 53.5
29/12/2019 18:12:19 44.12 44.43 46.02 45 45.5 47.5 52.11 52.83 53.78 53.3 53.4 53.5
29/12/2019 18:12:20 44.38 44.45 46.02 45 45.5 47.5 52.84 52.76 53.78 53.3 53.4 53.5
29/12/2019 18:12:21 43.83 44.44 46.02 45 45.5 47.5 52.76 52.92 53.78 53.3 53.4 53.5
29/12/2019 18:12:22 43.2 44.06 46.02 45 45.5 47.5 51.69 52.76 53.78 53.3 53.4 53.5
29/12/2019 18:12:23 44.06 43.94 46.02 45 45.5 47.5 52.11 52.19 53.78 53.3 53.4 53.5
29/12/2019 18:12:24 43.68 43.87 46.02 45 45.5 47.5 52.27 52.42 53.78 53.3 53.4 53.5
29/12/2019 18:12:25 44.35 44.17 46.02 45 45.5 47.5 52.78 52.61 53.78 53.3 53.4 53.5
29/12/2019 18:12:26 43.84 44.3 46.02 45 45.5 47.5 52.73 52.81 53.78 53.3 53.4 53.5
29/12/2019 18:12:27 44.16 44.21 46.02 45 45.5 47.5 53.09 53.07 53.78 53.3 53.4 53.5
29/12/2019 18:12:28 44.11 44.19 46.02 45 45.5 47.5 52.87 53.15 53.78 53.3 53.4 53.5
29/12/2019 18:12:29 44.63 44.52 46.02 45 45.5 47.5 52.54 53.06 53.78 53.3 53.4 53.5
29/12/2019 18:12:30 43.36 44.42 46.02 45 45.5 47.5 52.53 52.76 53.78 53.3 53.4 53.5
29/12/2019 18:12:31 43.89 44.03 46.02 45 45.5 47.5 53.33 53.21 53.78 53.3 53.4 53.5
29/12/2019 18:12:32 43.68 43.85 46.02 45 45.5 47.5 52.75 53.16 53.78 53.3 53.4 53.5
29/12/2019 18:12:33 43.48 43.92 46.02 45 45.5 47.5 52.25 52.93 53.78 53.3 53.4 53.5
29/12/2019 18:12:34 44 43.99 46.02 45 45.5 47.5 53 52.91 53.78 53.3 53.4 53.5
29/12/2019 18:12:35 44.41 44.29 46.02 45 45.5 47.5 52.73 53.12 53.78 53.3 53.4 53.5
29/12/2019 18:12:36 43.89 44.33 46.02 45 45.5 47.5 52.15 52.73 53.78 53.3 53.4 53.5
29/12/2019 18:12:37 43.76 44.06 46.02 45 45.5 47.5 52.13 52.5 53.65 53.3 53.4 53.5
29/12/2019 18:12:38 43.87 44 45.72 45 45.5 47.5 53.34 53.02 53.43 53.3 53.4 53.5
29/12/2019 18:12:39 44 44.06 45.71 45 45.5 47.5 53.05 53.15 53.43 53.3 53.4 53.5
29/12/2019 18:12:40 44.77 44.55 45.67 45 45.5 47.5 52.29 53 53.43 53.3 53.4 53.5
29/12/2019 18:12:41 43.89 44.64 45.5 45 45.5 47.5 52.96 52.96 53.43 53.3 53.4 53.5
29/12/2019 18:12:42 43.7 44.23 45.5 45 45.5 47.5 52.77 53.06 53.43 53.3 53.4 53.5
29/12/2019 18:12:43 43.87 44.1 45.3 45 45.5 47.5 52.45 53.05 53.43 53.3 53.4 53.5
29/12/2019 18:12:44 43.93 44.04 44.81 45 45.5 47.5 52.28 52.65 53.21 53.3 53.4 53.5
29/12/2019 18:12:45 44.31 44.32 44.76 45 45.5 47.5 52.58 52.63 53.21 53.3 53.4 53.5
29/12/2019 18:12:46 44.22 44.32 44.76 45 45.5 47.5 52.96 52.89 53.21 53.3 53.4 53.5
29/12/2019 18:12:47 44.17 44.4 44.76 45 45.5 47.5 52.75 52.98 53.21 53.3 53.4 53.5
29/12/2019 18:12:48 43.79 44.33 44.64 45 45.5 47.5 52.24 52.85 53.21 53.3 53.4 53.5
29/12/2019 18:12:49 43.94 44.13 44.64 45 45.5 47.5 52.93 52.97 53.21 53.3 53.4 53.5
29/12/2019 18:12:50 43.91 44.18 44.64 45 45.5 47.5 52.89 52.97 53.21 53.3 53.4 53.5
29/12/2019 18:12:51 44.28 44.24 44.64 45 45.5 47.5 52.18 52.78 53.21 53.3 53.4 53.5
29/12/2019 18:12:52 44.27 44.35 44.64 45 45.5 47.5 52.91 52.8 53.21 53.3 53.4 53.5
29/12/2019 18:12:53 44.07 44.38 44.64 45 45.5 47.5 52.58 52.93 53.21 53.3 53.4 53.5
29/12/2019 18:12:54 44.72 44.68 44.68 45 45.5 47.5 52.3 52.58 53.21 53.3 53.4 53.5
29/12/2019 18:12:55 44.05 44.66 44.68 45 45.5 47.5 52.7 52.66 53.21 53.3 53.4 53.5
29/12/2019 18:12:56 43.87 44.44 44.68 45 45.5 47.5 53.25 53.16 53.21 53.3 53.4 53.5
29/12/2019 18:12:57 44.45 44.39 44.68 45 45.5 47.5 53 53.24 53.24 53.3 53.4 53.5
29/12/2019 18:12:58 44.87 44.76 44.76 45 45.5 47.5 52.57 53.06 53.24 53.3 53.4 53.5
29/12/2019 18:12:59 46.25 45.96 45.96 45 45.5 47.5 54.22 53.91 53.91 53.3 53.4 53.5
29/12/2019 18:13:00 44.88 45.95 45.96 45 45.5 47.5 53.19 53.8 53.91 53.3 53.4 53.5
29/12/2019 18:13:01 44.73 45.42 45.96 45 45.5 47.5 52.65 53.46 53.91 53.3 53.4 53.5
29/12/2019 18:13:02 44.5 45.01 45.96 45 45.5 47.5 53.44 53.43 53.91 53.3 53.4 53.5
29/12/2019 18:13:03 45.08 44.98 45.96 45 45.5 47.5 53.47 53.73 53.91 53.3 53.4 53.5
29/12/2019 18:13:04 44.5 44.91 45.96 45 45.5 47.5 53.01 53.45 53.91 53.3 53.4 53.5
29/12/2019 18:13:05 44.6 44.94 45.96 45 45.5 47.5 52.51 53.24 53.91 53.3 53.4 53.5
29/12/2019 18:13:06 45.43 45.16 45.96 45 45.5 47.5 53.57 53.37 53.91 53.3 53.4 53.5
29/12/2019 18:13:07 44.36 45.11 45.96 45 45.5 47.5 53.42 53.7 53.91 53.3 53.4 53.5
29/12/2019 18:13:08 44.69 44.78 45.96 45 45.5 47.5 52.81 53.32 53.91 53.3 53.4 53.5
29/12/2019 18:13:09 44.78 44.87 45.96 45 45.5 47.5 53.03 53.13 53.91 53.3 53.4 53.5
29/12/2019 18:13:10 44.68 44.93 45.96 45 45.5 47.5 53.45 53.5 53.91 53.3 53.4 53.5
29/12/2019 18:13:11 44.91 44.93 45.96 45 45.5 47.5 53.41 53.44 53.91 53.3 53.4 53.5
29/12/2019 18:13:12 45 45.05 45.96 45 45.5 47.5 52.81 53.44 53.91 53.3 53.4 53.5
29/12/2019 18:13:13 44.65 45.12 45.96 45 45.5 47.5 53.27 53.41 53.91 53.3 53.4 53.5
29/12/2019 18:13:14 44.47 44.79 45.96 45 45.5 47.5 53.62 53.51 53.91 53.3 53.4 53.5
29/12/2019 18:13:15 45.09 44.99 45.96 45 45.5 47.5 53.01 53.46 53.91 53.3 53.4 53.5
29/12/2019 18:13:16 44.73 44.91 45.96 45 45.5 47.5 52.96 53.21 53.91 53.3 53.4 53.5
29/12/2019 18:13:17 44.5 45 45.96 45 45.5 47.5 53.23 53.31 53.91 53.3 53.4 53.5
29/12/2019 18:13:18 44.14 44.61 45.96 45 45.5 47.5 52.8 53.31 53.91 53.3 53.4 53.5
29/12/2019 18:13:19 44.71 44.66 45.96 45 45.5 47.5 53.03 53.37 53.91 53.3 53.4 53.5
29/12/2019 18:13:20 44.59 44.75 45.96 45.1 45.5 47.5 53.29 53.28 53.91 53.3 53.4 53.5
29/12/2019 18:13:21 44.23 44.75 45.96 45.1 45.5 47.5 53.55 53.62 53.91 53.3 53.4 53.5
29/12/2019 18:13:22 44.56 44.58 45.96 45.1 45.5 47.5 52.95 53.39 53.91 53.3 53.4 53.5
29/12/2019 18:13:23 45.31 45.16 45.96 45.1 45.5 47.5 55.02 54.6 54.6 53.3 53.4 53.5
29/12/2019 18:13:24 45.04 45.32 45.96 45.1 45.5 47.5 53.57 54.26 54.6 53.3 53.4 53.5
29/12/2019 18:13:25 44.69 45.05 45.96 45.1 45.5 47.5 53.21 53.82 54.6 53.3 53.4 53.5
29/12/2019 18:13:26 45.31 45.21 45.96 45.1 45.5 47.5 52.93 53.36 54.6 53.3 53.4 53.5
29/12/2019 18:13:27 45.33 45.48 45.96 45.1 45.5 47.5 53.58 53.47 54.6 53.3 53.4 53.5
29/12/2019 18:13:28 44.96 45.24 45.96 45.1 45.5 47.5 53.37 53.62 54.6 53.3 53.4 53.5
29/12/2019 18:13:29 45.58 45.41 45.95 45.1 45.5 47.5 53.58 53.67 54.6 53.3 53.4 53.5
29/12/2019 18:13:30 45.38 45.61 45.61 45.1 45.5 47.5 54.32 54.03 54.6 53.3 53.4 53.5
29/12/2019 18:13:31 45.01 45.34 45.61 45.1 45.5 47.5 53.77 54.12 54.6 53.3 53.4 53.5
29/12/2019 18:13:32 45.57 45.7 45.7 45.1 45.5 47.5 53.93 53.99 54.6 53.4 53.4 53.5
29/12/2019 18:13:33 45.54 45.53 45.7 45.1 45.5 47.5 53.81 54.03 54.6 53.4 53.4 53.5
29/12/2019 18:13:34 45.69 45.73 45.73 45.1 45.5 47.5 53.63 53.85 54.6 53.4 53.4 53.5
29/12/2019 18:13:35 45.69 45.78 45.78 45.1 45.5 47.5 53.92 54.1 54.6 53.4 53.4 53.5
29/12/2019 18:13:36 46.03 46.05 46.05 45.1 45.5 47.5 53.76 53.86 54.6 53.4 53.4 53.5
29/12/2019 18:13:37 45.73 45.96 46.05 45.1 45.5 47.5 53.6 53.86 54.6 53.4 53.4 53.5
29/12/2019 18:13:38 45.72 45.8 46.05 45.1 45.5 47.5 53.68 53.82 54.6 53.4 53.4 53.5
29/12/2019 18:13:39 45.26 45.83 46.05 45.1 45.5 47.5 54.39 54.21 54.6 53.4 53.4 53.5
29/12/2019 18:13:40 45.47 45.57 46.05 45.1 45.5 47.5 53.34 54.15 54.6 53.4 53.4 53.5
29/12/2019 18:13:41 45.91 45.8 46.05 45.1 45.5 47.5 53.76 53.77 54.6 53.4 53.4 53.5
29/12/2019 18:13:42 45.62 45.88 46.05 45.1 45.5 47.5 54.69 54.38 54.6 53.4 53.4 53.5
29/12/2019 18:13:43 45.81 45.85 46.05 45.1 45.5 47.5 53.89 54.38 54.6 53.4 53.4 53.5
29/12/2019 18:13:44 45.6 45.77 46.05 45.2 45.5 47.5 54.08 54.46 54.6 53.4 53.4 53.5
29/12/2019 18:13:45 45.58 45.8 46.05 45.2 45.5 47.5 54.22 54.31 54.6 53.4 53.4 53.5
29/12/2019 18:13:46 45.26 45.79 46.05 45.2 45.5 47.5 53.66 54.29 54.6 53.4 53.4 53.5
29/12/2019 18:13:47 45.25 45.43 46.05 45.2 45.5 47.5 54.35 54.39 54.6 53.4 53.4 53.5
29/12/2019 18:13:48 46.19 45.94 46.05 45.2 45.5 47.5 53.87 54.35 54.6 53.4 53.4 53.5
29/12/2019 18:13:49 45.87 46.01 46.05 45.2 45.5 47.5 53.84 54.02 54.6 53.4 53.4 53.5
29/12/2019 18:13:50 45.72 45.95 46.05 45.2 45.5 47.5 53.59 53.99 54.6 53.4 53.4 53.5
29/12/2019 18:13:51 45.62 46 46.05 45.2 45.5 47.5 53.51 53.78 54.6 53.4 53.4 53.5
29/12/2019 18:13:52 45.35 45.75 46.05 45.2 45.5 47.5 53.09 53.67 54.6 53.4 53.4 53.5
29/12/2019 18:13:53 45.91 45.78 46.05 45.2 45.5 47.5 53.5 53.52 54.46 53.4 53.4 53.5
29/12/2019 18:13:54 45.7 45.9 46.05 45.2 45.5 47.5 53.56 53.7 54.46 53.4 53.4 53.5
29/12/2019 18:13:55 46.15 46.19 46.19 45.2 45.5 47.5 53.72 53.75 54.46 53.4 53.4 53.5
29/12/2019 18:13:56 47.11 46.78 46.78 45.2 45.5 47.5 54.06 54.05 54.46 53.4 53.4 53.5
29/12/2019 18:13:57 46.93 46.95 46.95 45.2 45.5 47.5 53.98 54.07 54.46 53.4 53.4 53.5
29/12/2019 18:13:58 47.07 47.1 47.1 45.2 45.5 47.5 54.03 54.16 54.46 53.4 53.4 53.5
29/12/2019 18:13:59 47.29 47.3 47.3 45.3 45.5 47.5 53.72 54.04 54.46 53.4 53.4 53.5
29/12/2019 18:14:00 47.19 47.32 47.32 45.3 45.5 47.5 53.38 53.89 54.46 53.4 53.4 53.5
29/12/2019 18:14:01 46.86 47.26 47.32 45.3 45.5 47.5 53.91 53.86 54.46 53.4 53.4 53.5
29/12/2019 18:14:02 46.53 47.01 47.32 45.3 45.5 47.5 53.25 53.83 54.46 53.4 53.4 53.5
29/12/2019 18:14:03 46.87 46.87 47.32 45.3 45.5 47.5 53.29 53.52 54.46 53.4 53.4 53.5
29/12/2019 18:14:04 46.87 47.04 47.32 45.3 45.5 47.5 53.99 53.84 54.46 53.4 53.4 53.5
29/12/2019 18:14:05 46.31 46.91 47.32 45.3 45.5 47.5 53.58 54.02 54.46 53.4 53.4 53.5
29/12/2019 18:14:06 45.93 46.43 47.32 45.3 45.5 47.5 53.9 53.84 54.46 53.4 53.4 53.5
29/12/2019 18:14:07 45.99 46.15 47.32 45.3 45.5 47.5 53.23 53.93 54.46 53.4 53.4 53.5
29/12/2019 18:14:08 45.96 46.28 47.32 45.3 45.6 47.5 53.26 53.45 54.46 53.4 53.4 53.5
29/12/2019 18:14:09 46.1 46.09 47.32 45.3 45.6 47.5 53.47 53.48 54.46 53.4 53.4 53.5
29/12/2019 18:14:10 45.72 46.12 47.32 45.3 45.6 47.5 53.15 53.61 54.46 53.4 53.4 53.5
29/12/2019 18:14:11 46.5 46.38 47.32 45.3 45.6 47.5 52.92 53.32 54.46 53.4 53.4 53.5
29/12/2019 18:14:12 45.73 46.28 47.32 45.3 45.6 47.5 53.35 53.31 54.46 53.4 53.4 53.5
29/12/2019 18:14:13 46.11 46.14 47.32 45.3 45.6 47.5 53.63 53.58 54.46 53.5 53.4 53.5
29/12/2019 18:14:14 45.97 46.23 47.32 45.3 45.6 47.5 53.31 53.59 54.39 53.5 53.4 53.5
29/12/2019 18:14:15 45.5 46.16 47.32 45.3 45.6 47.5 53.29 53.44 54.39 53.5 53.4 53.5
29/12/2019 18:14:16 46.2 46.07 47.32 45.3 45.6 47.5 54.34 54.05 54.39 53.5 53.4 53.5
29/12/2019 18:14:17 46.26 46.3 47.32 45.3 45.6 47.5 54.22 54.2 54.35 53.5 53.4 53.5
29/12/2019 18:14:18 45.87 46.19 47.32 45.3 45.6 47.5 53.22 54.32 54.32 53.5 53.4 53.5
29/12/2019 18:14:19 46.61 46.44 47.32 45.3 45.6 47.5 53.18 53.58 54.32 53.5 53.4 53.5
29/12/2019 18:14:20 46.5 46.65 47.32 45.3 45.6 47.5 54.19 53.98 54.32 53.5 53.4 53.5
29/12/2019 18:14:21 46.04 46.44 47.32 45.3 45.6 47.5 53.72 53.91 54.32 53.5 53.4 53.5
29/12/2019 18:14:22 46.47 46.61 47.32 45.3 45.6 47.5 53.41 53.87 54.32 53.5 53.4 53.5
29/12/2019 18:14:23 47.47 47.25 47.32 45.3 45.6 47.5 53.3 53.59 54.32 53.5 53.4 53.5
29/12/2019 18:14:24 47.44 47.44 47.44 45.4 45.6 47.5 53.7 53.68 54.32 53.5 53.4 53.5
29/12/2019 18:14:25 47.08 47.5 47.5 45.4 45.6 47.5 53.69 53.91 54.32 53.5 53.4 53.5
29/12/2019 18:14:26 47.47 47.46 47.5 45.4 45.6 47.5 53.53 53.7 54.32 53.5 53.4 53.5
29/12/2019 18:14:27 47.29 47.43 47.5 45.4 45.6 47.5 53.95 53.94 54.32 53.5 53.4 53.5
29/12/2019 18:14:28 47.26 47.43 47.5 45.4 45.6 47.5 53.88 54.07 54.32 53.5 53.4 53.5
29/12/2019 18:14:29 47.72 47.61 47.61 45.4 45.6 47.5 53.68 53.99 54.32 53.5 53.4 53.5
29/12/2019 18:14:30 46.73 47.58 47.61 45.4 45.6 47.5 53.85 53.86 54.32 53.5 53.4 53.5
29/12/2019 18:14:31 45.86 47.05 47.61 45.4 45.6 47.5 54 54.07 54.32 53.5 53.4 53.5
29/12/2019 18:14:32 46.2 46.36 47.61 45.4 45.6 47.5 52.32 53.94 54.32 53.5 53.4 53.5
29/12/2019 18:14:33 45.83 46.28 47.61 45.4 45.6 47.5 53.28 53.33 54.32 53.5 53.4 53.5
29/12/2019 18:14:34 46.48 46.37 47.61 45.4 45.6 47.5 53.49 53.46 54.32 53.5 53.4 53.5
29/12/2019 18:14:35 46.26 46.32 47.61 45.4 45.6 47.5 53.75 53.78 54.32 53.5 53.4 53.5
29/12/2019 18:14:36 46.48 46.56 47.61 45.4 45.6 47.5 53.38 53.59 54.32 53.5 53.4 53.5
29/12/2019 18:14:37 46.46 46.62 47.61 45.4 45.6 47.5 53.33 53.51 54.32 53.5 53.4 53.5
29/12/2019 18:14:38 46.14 46.53 47.61 45.4 45.6 47.5 54.37 54.04 54.32 53.5 53.4 53.5
29/12/2019 18:14:39 46.7 46.58 47.61 45.4 45.6 47.5 54.37 54.3 54.32 53.5 53.4 53.5
29/12/2019 18:14:40 45.68 46.58 47.61 45.4 45.6 47.5 53.36 54.3 54.32 53.5 53.4 53.5
29/12/2019 18:14:41 46.56 46.42 47.61 45.4 45.6 47.5 53.29 53.72 54.32 53.5 53.4 53.5
29/12/2019 18:14:42 46.26 46.54 47.61 45.4 45.6 47.5 53.59 53.6 54.32 53.5 53.4 53.5
29/12/2019 18:14:43 46.5 46.53 47.61 45.4 45.6 47.5 53.84 53.84 54.32 53.5 53.4 53.5
29/12/2019 18:14:44 46.64 46.68 47.61 45.4 45.6 47.5 53.22 53.81 54.32 53.5 53.4 53.5
29/12/2019 18:14:45 46.94 47.07 47.61 45.4 45.6 47.5 53.06 53.49 54.32 53.5 53.4 53.5
29/12/2019 18:14:46 46.45 46.87 47.61 45.5 45.6 47.5 53.51 53.49 54.32 53.5 53.4 53.5
29/12/2019 18:14:47 46.39 46.59 47.61 45.5 45.6 47.5 53.13 53.33 54.32 53.5 53.4 53.5
29/12/2019 18:14:48 45.72 46.49 47.61 45.5 45.6 47.5 53.5 53.55 54.3 53.5 53.4 53.5
29/12/2019 18:14:49 47.21 46.91 47.61 45.5 45.6 47.5 54.16 54.03 54.3 53.5 53.4 53.5
29/12/2019 18:14:50 47.52 47.34 47.61 45.5 45.6 47.5 54.45 54.38 54.38 53.5 53.4 53.5
29/12/2019 18:14:51 47.34 47.41 47.61 45.5 45.6 47.5 54.32 54.37 54.38 53.5 53.4 53.5
29/12/2019 18:14:52 47.56 47.55 47.61 45.5 45.6 47.5 53.97 54.36 54.38 53.5 53.4 53.5
29/12/2019 18:14:53 47.18 47.51 47.61 45.5 45.6 47.5 53.85 54.25 54.38 53.5 53.4 53.5
29/12/2019 18:14:54 47.57 47.65 47.65 45.5 45.6 47.5 53.97 54.28 54.38 53.5 53.4 53.5
29/12/2019 18:14:55 47.41 47.54 47.65 45.5 45.6 47.5 53.89 54.04 54.38 53.5 53.4 53.5
29/12/2019 18:14:56 47.19 47.61 47.65 45.5 45.6 47.5 54.09 54.19 54.38 53.5 53.4 53.5
29/12/2019 18:14:57 46.08 47.27 47.65 45.5 45.6 47.5 53.67 54.15 54.38 53.5 53.4 53.5
29/12/2019 18:14:58 46.2 46.64 47.65 45.5 45.6 47.5 53.34 53.84 54.38 53.5 53.4 53.5
29/12/2019 18:14:59 46.17 46.42 47.65 45.5 45.6 47.5 53.53 53.77 54.38 53.5 53.4 53.5
29/12/2019 18:15:00 46.23 46.29 47.65 45.5 45.6 47.5 53.37 53.47 54.38 53.5 53.4 53.5
29/12/2019 18:15:01 46.37 46.38 47.65 45.5 45.6 47.5 53.7 53.71 54.38 53.5 53.4 53.5
29/12/2019 18:15:02 46.59 46.58 47.65 45.5 45.6 47.5 53.13 53.62 54.38 53.5 53.4 53.5
29/12/2019 18:15:03 46.98 46.91 47.65 45.5 45.6 47.5 53.88 53.79 54.38 53.5 53.4 53.5
29/12/2019 18:15:04 46.21 46.83 47.65 45.5 45.6 47.5 53.8 53.87 54.38 53.5 53.4 53.5
29/12/2019 18:15:05 46.13 46.44 47.65 45.5 45.6 47.5 53.55 53.8 54.38 53.5 53.4 53.5
29/12/2019 18:15:06 46.43 46.53 47.65 45.5 45.6 47.5 53.15 53.7 54.38 53.5 53.4 53.5
29/12/2019 18:15:07 46.18 46.37 47.65 45.6 45.6 47.5 53.43 53.52 54.38 53.5 53.4 53.5
29/12/2019 18:15:08 46.71 46.59 47.65 45.6 45.6 47.5 53.62 53.72 54.38 53.5 53.4 53.5
29/12/2019 18:15:09 46.93 46.8 47.65 45.6 45.6 47.5 54.21 53.98 54.38 53.5 53.4 53.5
29/12/2019 18:15:10 46.55 46.83 47.65 45.6 45.6 47.5 53.19 53.98 54.38 53.5 53.4 53.5
29/12/2019 18:15:11 46.18 46.63 47.65 45.6 45.6 47.5 53.68 53.7 54.38 53.5 53.4 53.5
29/12/2019 18:15:12 46.33 46.62 47.65 45.6 45.6 47.5 53.63 53.76 54.38 53.5 53.4 53.5
29/12/2019 18:15:13 47.03 46.79 47.65 45.6 45.6 47.5 53.21 53.73 54.38 53.5 53.4 53.5
29/12/2019 18:15:14 46.34 46.85 47.65 45.6 45.6 47.5 53.06 53.45 54.38 53.5 53.4 53.5
29/12/2019 18:15:15 46.33 46.5 47.65 45.6 45.6 47.5 53.63 53.68 54.38 53.5 53.4 53.5
29/12/2019 18:15:16 45.58 46.46 47.65 45.6 45.6 47.5 53.53 53.77 54.38 53.5 53.4 53.5
29/12/2019 18:15:17 47.06 46.71 47.65 45.6 45.6 47.5 54.46 54.23 54.38 53.5 53.4 53.5
29/12/2019 18:15:18 47.07 46.94 47.65 45.6 45.6 47.5 54.52 54.69 54.69 53.5 53.4 53.5
29/12/2019 18:15:19 47.01 47.13 47.65 45.6 45.6 47.5 53.21 54.29 54.69 53.5 53.4 53.5
29/12/2019 18:15:20 47.37 47.26 47.65 45.6 45.6 47.5 53.34 53.63 54.69 53.5 53.4 53.5
29/12/2019 18:15:21 47.04 47.34 47.65 45.6 45.6 47.5 53.45 53.57 54.69 53.5 53.4 53.5
29/12/2019 18:15:22 47.3 47.37 47.65 45.6 45.6 47.5 53.65 53.79 54.69 53.5 53.4 53.5
29/12/2019 18:15:23 47.64 47.54 47.65 45.6 45.6 47.5 53.84 53.72 54.69 53.5 53.4 53.5
29/12/2019 18:15:24 46.63 47.6 47.61 45.6 45.6 47.5 53.55 53.97 54.69 53.5 53.4 53.5
29/12/2019 18:15:25 45.86 46.88 47.61 45.6 45.6 47.5 53.21 53.67 54.69 53.5 53.4 53.5
29/12/2019 18:15:26 46.14 46.34 47.6 45.6 45.6 47.5 52.96 53.34 54.69 53.5 53.4 53.5
29/12/2019 18:15:27 45.87 46.3 47.6 45.6 45.6 47.5 52.47 53.1 54.69 53.5 53.4 53.5
29/12/2019 18:15:28 45.7 46.09 47.6 45.6 45.6 47.5 53.14 53.04 54.69 53.5 53.4 53.5
29/12/2019 18:15:29 45.98 46 47.6 45.6 45.6 47.5 53.28 53.24 54.69 53.5 53.4 53.5
29/12/2019 18:15:30 46.18 46.14 47.6 45.6 45.6 47.5 53.42 53.44 54.69 53.5 53.4 53.5
29/12/2019 18:15:31 45.89 46.26 47.6 45.7 45.6 47.5 53.03 53.32 54.69 53.5 53.4 53.5
29/12/2019 18:15:32 45.99 46.17 47.6 45.7 45.6 47.5 53.17 53.28 54.69 53.5 53.4 53.5
29/12/2019 18:15:33 46.31 46.2 47.6 45.7 45.6 47.5 53.93 53.76 54.69 53.5 53.4 53.5
29/12/2019 18:15:34 45.63 46.21 47.6 45.7 45.6 47.5 53.11 53.69 54.69 53.5 53.4 53.5
29/12/2019 18:15:35 45.11 45.85 47.6 45.7 45.5 47.5 52.91 53.28 54.69 53.5 53.4 53.5
29/12/2019 18:15:36 45.05 45.44 47.6 45.7 45.5 47.5 52.74 53.12 54.69 53.4 53.4 53.5
29/12/2019 18:15:37 45.09 45.19 47.6 45.7 45.5 47.5 53.13 53.12 54.69 53.4 53.4 53.5
29/12/2019 18:15:38 46.16 45.86 47.6 45.7 45.5 47.5 53.21 53.29 54.69 53.4 53.4 53.5
29/12/2019 18:15:39 45.48 45.8 47.6 45.7 45.5 47.5 52.77 53.13 54.69 53.4 53.4 53.5
29/12/2019 18:15:40 44.85 45.62 47.6 45.7 45.5 47.5 53.05 53.08 54.69 53.4 53.4 53.5
29/12/2019 18:15:41 44.28 45.18 47.6 45.7 45.5 47.5 53.15 53.28 54.69 53.4 53.4 53.5
29/12/2019 18:15:42 45.2 45.04 47.6 45.6 45.5 47.5 53.02 53.42 54.69 53.4 53.4 53.5
29/12/2019 18:15:43 45.29 45.33 47.6 45.6 45.5 47.5 53.08 53.18 54.69 53.4 53.4 53.5
29/12/2019 18:15:44 45.82 45.66 47.6 45.6 45.5 47.5 52.9 53.23 54.69 53.4 53.4 53.5
29/12/2019 18:15:45 45 45.76 47.6 45.6 45.5 47.5 53.21 53.4 54.69 53.4 53.4 53.5
29/12/2019 18:15:46 45.21 45.39 47.6 45.6 45.5 47.5 52.83 53.09 54.69 53.4 53.4 53.5
29/12/2019 18:15:47 45.19 45.29 47.6 45.6 45.5 47.5 52.59 53 54.69 53.4 53.4 53.5
29/12/2019 18:15:48 44.45 45.3 47.6 45.6 45.5 47.5 53.06 53.1 54.29 53.4 53.4 53.5
29/12/2019 18:15:49 45.22 45.06 47.6 45.6 45.5 47.5 53.06 53.09 53.97 53.4 53.4 53.5
29/12/2019 18:15:50 45.58 45.46 47.6 45.6 45.5 47.5 52.73 53.1 53.97 53.4 53.4 53.5
29/12/2019 18:15:51 45.3 45.63 47.6 45.6 45.5 47.5 53.6 53.46 53.97 53.4 53.4 53.5
29/12/2019 18:15:52 43.91 45.31 47.6 45.6 45.5 47.5 53.86 53.81 53.97 53.4 53.4 53.5
29/12/2019 18:15:53 43.42 44.49 47.6 45.6 45.5 47.5 53.66 53.96 53.97 53.4 53.4 53.5
29/12/2019 18:15:54 44.67 44.62 46.88 45.6 45.5 47.5 52.72 53.54 53.96 53.4 53.3 53.5
29/12/2019 18:15:55 45.16 44.92 46.34 45.6 45.5 47.5 53.3 53.32 53.96 53.4 53.3 53.5
29/12/2019 18:15:56 44.98 45.1 46.3 45.6 45.5 47.5 53.13 53.27 53.96 53.4 53.3 53.5
29/12/2019 18:15:57 45.18 45.22 46.26 45.6 45.5 47.5 52.88 53.32 53.96 53.4 53.3 53.5
29/12/2019 18:15:58 45.56 45.46 46.26 45.6 45.5 47.5 53.16 53.15 53.96 53.4 53.3 53.5
29/12/2019 18:15:59 43.98 45.37 46.26 45.6 45.5 47.5 52.88 53.18 53.96 53.4 53.3 53.5
29/12/2019 18:16:00 45.12 44.98 46.26 45.6 45.5 47.5 53.24 53.21 53.96 53.4 53.3 53.5
29/12/2019 18:16:01 45.32 45.41 46.21 45.6 45.5 47.5 53.07 53.32 53.96 53.4 53.3 53.5
29/12/2019 18:16:02 43.77 45.11 46.21 45.6 45.5 47.5 53.35 53.36 53.96 53.4 53.3 53.5
29/12/2019 18:16:03 44.93 44.81 46.21 45.6 45.5 47.5 53.07 53.39 53.96 53.4 53.3 53.5
29/12/2019 18:16:04 45.13 45.09 45.86 45.6 45.5 47.5 53.47 53.49 53.96 53.4 53.3 53.5
29/12/2019 18:16:05 44.43 45.02 45.86 45.6 45.5 47.5 53.5 53.57 53.96 53.4 53.3 53.5
29/12/2019 18:16:06 44.05 44.78 45.86 45.6 45.5 47.5 52.41 53.57 53.96 53.4 53.3 53.5
29/12/2019 18:16:07 44.55 44.63 45.86 45.6 45.5 47.5 52.49 52.84 53.96 53.4 53.3 53.5
29/12/2019 18:16:08 45.11 44.96 45.8 45.6 45.5 47.5 53.34 53.19 53.96 53.4 53.3 53.5
29/12/2019 18:16:09 44.59 45.01 45.76 45.6 45.5 47.5 53.47 53.44 53.96 53.4 53.3 53.5
29/12/2019 18:16:10 45.22 45.17 45.76 45.6 45.5 47.5 53.13 53.53 53.96 53.4 53.3 53.5
29/12/2019 18:16:11 44.51 45.09 45.76 45.6 45.5 47.5 52.44 53.2 53.96 53.4 53.3 53.5
29/12/2019 18:16:12 45.14 44.99 45.76 45.6 45.4 47.5 52.69 52.79 53.96 53.4 53.3 53.5
29/12/2019 18:16:13 45.79 45.51 45.76 45.6 45.4 47.5 53.17 53.11 53.96 53.4 53.3 53.5
29/12/2019 18:16:14 45.04 45.49 45.76 45.6 45.4 47.5 52.88 53.15 53.96 53.4 53.3 53.5
29/12/2019 18:16:15 45.49 45.56 45.63 45.6 45.4 47.5 53.01 53.12 53.96 53.4 53.3 53.5
29/12/2019 18:16:16 43.92 45.37 45.63 45.6 45.4 47.5 53.18 53.46 53.96 53.4 53.3 53.5
29/12/2019 18:16:17 44.77 44.82 45.63 45.6 45.4 47.5 52.78 53.07 53.96 53.4 53.3 53.5
29/12/2019 18:16:18 44.49 44.99 45.63 45.6 45.4 47.5 52.66 53.05 53.96 53.4 53.3 53.5
29/12/2019 18:16:19 44.81 44.91 45.63 45.6 45.4 47.5 52.87 52.95 53.96 53.4 53.3 53.5
29/12/2019 18:16:20 44.67 44.85 45.63 45.6 45.4 47.5 52.91 52.99 53.96 53.3 53.3 53.5
29/12/2019 18:16:21 44.85 44.93 45.56 45.6 45.4 47.5 53.4 53.25 53.96 53.3 53.3 53.5
29/12/2019 18:16:22 45.06 45.07 45.56 45.6 45.4 47.5 53.11 53.29 53.96 53.3 53.3 53.5
29/12/2019 18:16:23 44.59 44.96 45.56 45.6 45.4 47.5 53.01 53.32 53.57 53.3 53.3 53.5
29/12/2019 18:16:24 44.59 44.77 45.56 45.6 45.4 47.5 53.03 53.21 53.57 53.3 53.3 53.5
29/12/2019 18:16:25 44.5 44.9 45.56 45.6 45.4 47.5 52.49 53.17 53.57 53.3 53.3 53.5
29/12/2019 18:16:26 44.23 44.54 45.56 45.6 45.4 47.5 53.25 53.16 53.57 53.3 53.3 53.5
29/12/2019 18:16:27 44.34 44.54 45.56 45.6 45.4 47.5 52.77 53.16 53.57 53.3 53.3 53.5
29/12/2019 18:16:28 43.79 44.46 45.56 45.6 45.4 47.5 52.9 53.06 53.57 53.3 53.3 53.5
29/12/2019 18:16:29 44.57 44.44 45.56 45.6 45.4 47.5 52.84 53.02 53.57 53.3 53.3 53.5
29/12/2019 18:16:30 43.9 44.46 45.56 45.6 45.4 47.5 52.39 52.89 53.57 53.3 53.3 53.5
29/12/2019 18:16:31 45.05 44.82 45.56 45.6 45.4 47.5 52.69 52.76 53.57 53.3 53.3 53.5
29/12/2019 18:16:32 43.87 44.76 45.56 45.6 45.4 47.5 52.75 52.79 53.57 53.3 53.3 53.5
29/12/2019 18:16:33 44.33 44.5 45.56 45.5 45.4 47.5 53.05 53.08 53.57 53.3 53.3 53.5
29/12/2019 18:16:34 44.59 44.58 45.56 45.5 45.4 47.5 53.13 53.14 53.57 53.3 53.3 53.5
29/12/2019 18:16:35 44.05 44.62 45.56 45.5 45.4 47.5 53.02 53.16 53.57 53.3 53.3 53.5
29/12/2019 18:16:36 44.26 44.46 45.56 45.5 45.4 47.5 52.89 53.17 53.53 53.3 53.3 53.5
29/12/2019 18:16:37 44.79 44.72 45.56 45.5 45.4 47.5 52.45 52.89 53.53 53.3 53.3 53.5
29/12/2019 18:16:38 44.64 44.76 45.56 45.5 45.4 47.5 53.15 52.99 53.53 53.3 53.3 53.5
29/12/2019 18:16:39 44.12 44.69 45.56 45.5 45.4 47.5 52.8 53.05 53.53 53.3 53.3 53.5
29/12/2019 18:16:40 43.73 44.44 45.56 45.5 45.4 47.5 52.94 53.05 53.46 53.3 53.3 53.5
29/12/2019 18:16:41 44.34 44.28 45.56 45.5 45.4 47.5 53.62 53.56 53.56 53.3 53.3 53.5
29/12/2019 18:16:42 44.14 44.25 45.56 45.5 45.4 47.5 53.25 53.37 53.56 53.3 53.3 53.5
29/12/2019 18:16:43 44.45 44.57 45.56 45.5 45.3 47.5 53.6 53.94 53.94 53.3 53.3 53.5
29/12/2019 18:16:44 44.33 44.51 45.56 45.5 45.3 47.5 52.61 53.32 53.94 53.3 53.3 53.5
29/12/2019 18:16:45 43.99 44.26 45.37 45.5 45.3 47.5 53.23 53.21 53.94 53.3 53.3 53.5
29/12/2019 18:16:46 44.74 44.58 45.07 45.5 45.3 47.5 53.01 53.27 53.94 53.3 53.3 53.5
29/12/2019 18:16:47 44.53 44.76 45.07 45.5 45.3 47.5 52.88 53.06 53.94 53.3 53.3 53.5
29/12/2019 18:16:48 43.23 44.6 45.07 45.5 45.3 47.5 53.04 53.44 53.94 53.3 53.3 53.5
29/12/2019 18:16:49 43.9 43.97 45.07 45.5 45.3 47.5 52.71 52.89 53.94 53.3 53.3 53.5
29/12/2019 18:16:50 43.95 44.07 45.07 45.5 45.3 47.5 52.8 52.98 53.94 53.3 53.3 53.5
29/12/2019 18:16:51 44.71 44.46 45.07 45.5 45.3 47.5 52.95 53.05 53.94 53.3 53.3 53.5
29/12/2019 18:16:52 44.07 44.53 44.96 45.5 45.3 47.5 52.82 52.91 53.94 53.3 53.3 53.5
29/12/2019 18:16:53 43.71 44.14 44.9 45.5 45.3 47.5 52.68 53.06 53.94 53.3 53.3 53.5
29/12/2019 18:16:54 43.67 44.03 44.9 45.5 45.3 47.5 52.33 52.78 53.94 53.3 53.3 53.5
29/12/2019 18:16:55 43.54 43.91 44.82 45.5 45.3 47.5 52.24 52.63 53.94 53.3 53.3 53.5
29/12/2019 18:16:56 44.09 44 44.82 45.5 45.3 47.5 52.52 52.56 53.94 53.3 53.3 53.5
29/12/2019 18:16:57 44.37 44.21 44.82 45.5 45.3 47.5 52.96 52.84 53.94 53.3 53.3 53.5
29/12/2019 18:16:58 44.12 44.33 44.82 45.5 45.3 47.5 52.42 52.83 53.94 53.3 53.3 53.5
29/12/2019 18:16:59 44.7 44.49 44.82 45.5 45.3 47.5 53.27 53.13 53.94 53.3 53.3 53.5
29/12/2019 18:17:00 44.43 44.65 44.82 45.5 45.3 47.5 53.54 53.58 53.94 53.3 53.3 53.5
29/12/2019 18:17:01 44.78 44.77 44.77 45.5 45.3 47.5 53.17 53.5 53.94 53.3 53.3 53.5
29/12/2019 18:17:02 43.99 44.71 44.77 45.5 45.3 47.5 52.9 53.36 53.94 53.3 53.3 53.5
29/12/2019 18:17:03 44.44 44.43 44.77 45.4 45.3 47.5 52.63 53.04 53.94 53.3 53.3 53.5
29/12/2019 18:17:04 44.62 44.68 44.77 45.4 45.3 47.5 53.06 53.21 53.94 53.3 53.3 53.5
29/12/2019 18:17:05 44.53 44.74 44.77 45.4 45.3 47.5 52.75 53.03 53.94 53.3 53.3 53.5
29/12/2019 18:17:06 44.14 44.53 44.77 45.4 45.3 47.5 52.33 52.85 53.94 53.3 53.3 53.5
29/12/2019 18:17:07 44.28 44.46 44.77 45.4 45.3 47.5 52.93 52.86 53.94 53.3 53.3 53.5
29/12/2019 18:17:08 44.75 44.69 44.77 45.4 45.3 47.5 52.51 52.89 53.94 53.3 53.3 53.5
29/12/2019 18:17:09 44.21 44.59 44.77 45.4 45.3 47.5 52.78 52.76 53.94 53.3 53.3 53.5
29/12/2019 18:17:10 44.03 44.66 44.77 45.4 45.3 47.5 53.06 53.11 53.94 53.3 53.3 53.5
29/12/2019 18:17:11 44.25 44.49 44.77 45.4 45.2 47.5 52.56 52.94 53.94 53.3 53.3 53.5
29/12/2019 18:17:12 43.9 44.26 44.77 45.4 45.2 47.5 52.77 52.86 53.94 53.3 53.3 53.5
29/12/2019 18:17:13 44.5 44.38 44.77 45.4 45.2 47.5 52.79 52.84 53.58 53.3 53.3 53.5
29/12/2019 18:17:14 43.93 44.5 44.77 45.4 45.2 47.5 52.55 52.92 53.58 53.3 53.3 53.5
29/12/2019 18:17:15 44.12 44.17 44.77 45.4 45.2 47.5 52.33 52.65 53.58 53.3 53.3 53.5
29/12/2019 18:17:16 44.25 44.32 44.77 45.4 45.2 47.5 52.6 52.64 53.58 53.3 53.3 53.5
29/12/2019 18:17:17 44.39 44.47 44.77 45.4 45.2 47.5 52.28 52.65 53.58 53.3 53.3 53.5
29/12/2019 18:17:18 44.06 44.43 44.77 45.4 45.2 47.5 52.74 52.76 53.58 53.3 53.2 53.5
29/12/2019 18:17:19 44.18 44.36 44.77 45.4 45.2 47.5 52.67 52.81 53.58 53.3 53.2 53.5
29/12/2019 18:17:20 44.03 44.5 44.77 45.4 45.2 47.5 52.68 52.83 53.58 53.3 53.2 53.5
29/12/2019 18:17:21 44.1 44.32 44.77 45.4 45.2 47.5 53.13 53.03 53.58 53.3 53.2 53.5
29/12/2019 18:17:22 44.17 44.36 44.77 45.4 45.2 47.5 52.83 53.11 53.58 53.3 53.2 53.5
29/12/2019 18:17:23 43.78 44.21 44.77 45.4 45.2 47.5 52.44 52.83 53.58 53.3 53.2 53.5
29/12/2019 18:17:24 43.96 44.05 44.77 45.4 45.2 47.5 52.72 52.83 53.58 53.3 53.2 53.5
29/12/2019 18:17:25 44.16 44.36 44.77 45.4 45.2 47.5 52.99 53.02 53.58 53.3 53.2 53.5
29/12/2019 18:17:26 44.54 44.56 44.77 45.4 45.2 47.5 52.45 53.05 53.58 53.3 53.2 53.5
29/12/2019 18:17:27 43.89 44.54 44.77 45.4 45.2 47.5 52.47 52.82 53.58 53.3 53.2 53.5
29/12/2019 18:17:28 44.36 44.37 44.77 45.4 45.2 47.5 52.6 52.69 53.58 53.3 53.2 53.5
29/12/2019 18:17:29 44.3 44.52 44.77 45.4 45.2 47.5 52.36 52.76 53.58 53.3 53.2 53.5
29/12/2019 18:17:30 44.16 44.32 44.77 45.4 45.2 47.5 52.95 52.82 53.5 53.3 53.2 53.5
29/12/2019 18:17:31 44.22 44.39 44.74 45.4 45.2 47.5 52.69 52.98 53.36 53.3 53.2 53.5
29/12/2019 18:17:32 44.27 44.35 44.74 45.4 45.2 47.5 52.9 52.91 53.21 53.3 53.2 53.5
29/12/2019 18:17:33 44.96 44.95 44.95 45.4 45.2 47.5 53.12 53.12 53.21 53.3 53.2 53.5
29/12/2019 18:17:34 46.26 45.72 45.72 45.4 45.2 47.5 53.77 53.57 53.57 53.3 53.2 53.5
29/12/2019 18:17:35 46.51 46.32 46.32 45.4 45.2 47.5 53.16 53.6 53.6 53.3 53.2 53.5
29/12/2019 18:17:36 46.62 46.53 46.53 45.4 45.2 47.5 52.87 53.37 53.6 53.3 53.2 53.5
29/12/2019 18:17:37 46.75 46.77 46.77 45.5 45.2 47.5 53.1 53.15 53.6 53.3 53.2 53.5
29/12/2019 18:17:38 46.75 46.82 46.82 45.5 45.2 47.5 53.38 53.49 53.6 53.3 53.2 53.5
29/12/2019 18:17:39 46.4 46.93 46.93 45.5 45.2 47.5 53.18 53.37 53.6 53.3 53.2 53.5
29/12/2019 18:17:40 46.83 46.72 46.93 45.5 45.2 47.5 52.97 53.29 53.6 53.3 53.2 53.5
29/12/2019 18:17:41 46.36 46.76 46.93 45.5 45.2 47.5 53.34 53.31 53.6 53.3 53.2 53.5
29/12/2019 18:17:42 46.65 46.76 46.93 45.5 45.2 47.5 52.99 53.42 53.6 53.3 53.2 53.5
29/12/2019 18:17:43 46.4 46.61 46.93 45.5 45.2 47.5 53.2 53.26 53.6 53.3 53.2 53.5
29/12/2019 18:17:44 46.51 46.58 46.93 45.5 45.2 47.5 53 53.24 53.6 53.3 53.2 53.5
29/12/2019 18:17:45 46.52 46.63 46.93 45.5 45.2 47.5 53.38 53.34 53.6 53.3 53.2 53.5
29/12/2019 18:17:46 46.73 46.7 46.93 45.5 45.2 47.5 53.59 53.55 53.6 53.3 53.2 53.5
29/12/2019 18:17:47 46.72 46.81 46.93 45.5 45.2 47.5 53.39 53.55 53.6 53.3 53.2 53.5
29/12/2019 18:17:48 46.38 46.77 46.93 45.5 45.2 47.5 53.43 53.66 53.66 53.3 53.2 53.5
29/12/2019 18:17:49 46.93 46.81 46.93 45.6 45.2 47.5 53.16 53.49 53.66 53.3 53.2 53.5
29/12/2019 18:17:50 46.45 46.79 46.93 45.6 45.2 47.5 53.65 53.56 53.66 53.3 53.2 53.5
29/12/2019 18:17:51 46.01 46.59 46.93 45.6 45.2 47.5 53.03 53.48 53.66 53.3 53.2 53.5
29/12/2019 18:17:52 47.01 46.92 46.93 45.6 45.2 47.5 53.09 53.32 53.66 53.3 53.2 53.5
29/12/2019 18:17:53 46.58 46.87 46.93 45.6 45.2 47.5 53.73 53.62 53.66 53.3 53.2 53.5
29/12/2019 18:17:54 46.14 46.58 46.93 45.6 45.2 47.5 53.01 53.63 53.66 53.3 53.2 53.5
29/12/2019 18:17:55 46.52 46.5 46.93 45.6 45.2 47.5 53.23 53.34 53.66 53.3 53.2 53.5
29/12/2019 18:17:56 46.62 46.61 46.93 45.6 45.2 47.5 52.86 53.28 53.66 53.3 53.2 53.5
29/12/2019 18:17:57 46.33 46.64 46.93 45.6 45.2 47.5 53.09 53.16 53.66 53.3 53.2 53.5
29/12/2019 18:17:58 46.54 46.67 46.93 45.6 45.2 47.5 52.87 53.14 53.66 53.3 53.2 53.5
29/12/2019 18:17:59 46.74 46.71 46.93 45.6 45.2 47.5 53.14 53.17 53.66 53.3 53.2 53.5
29/12/2019 18:18:00 46.52 46.77 46.93 45.6 45.2 47.5 53.22 53.23 53.66 53.3 53.2 53.5
29/12/2019 18:18:01 46.53 46.66 46.93 45.6 45.2 47.5 52.84 53.19 53.66 53.3 53.2 53.5
29/12/2019 18:18:02 46.39 46.57 46.93 45.6 45.2 47.5 53.42 53.28 53.66 53.3 53.2 53.5
29/12/2019 18:18:03 46.39 46.61 46.93 45.6 45.2 47.5 53.08 53.38 53.66 53.3 53.2 53.5
29/12/2019 18:18:04 46.69 46.65 46.93 45.6 45.2 47.5 52.92 53.12 53.66 53.3 53.2 53.5
29/12/2019 18:18:05 46.66 46.76 46.93 45.7 45.2 47.5 53.62 53.51 53.66 53.3 53.2 53.5
29/12/2019 18:18:06 46.6 46.78 46.93 45.7 45.2 47.5 53.75 53.86 53.86 53.3 53.2 53.5
29/12/2019 18:18:07 46.48 46.64 46.93 45.7 45.2 47.5 52.91 53.68 53.86 53.3 53.2 53.5
29/12/2019 18:18:08 47.01 46.85 46.93 45.7 45.2 47.5 52.72 53.26 53.86 53.3 53.2 53.5
29/12/2019 18:18:09 46.65 46.89 46.92 45.7 45.2 47.5 53.18 53.14 53.86 53.3 53.2 53.5
29/12/2019 18:18:10 46.31 46.79 46.92 45.7 45.2 47.5 53.53 53.48 53.86 53.3 53.2 53.5
29/12/2019 18:18:11 46.52 46.54 46.92 45.7 45.2 47.5 53.32 53.48 53.86 53.3 53.2 53.5
29/12/2019 18:18:12 46.46 46.67 46.92 45.7 45.2 47.5 53.13 53.42 53.86 53.3 53.2 53.5
29/12/2019 18:18:13 46.73 46.68 46.92 45.7 45.2 47.5 53.29 53.46 53.86 53.3 53.2 53.5
29/12/2019 18:18:14 46.36 46.65 46.92 45.7 45.2 47.5 52.85 53.24 53.86 53.3 53.2 53.5
29/12/2019 18:18:15 47.06 46.87 46.92 45.7 45.2 47.5 53.34 53.37 53.86 53.3 53.2 53.5
29/12/2019 18:18:16 46.27 46.81 46.92 45.7 45.2 47.5 52.4 53.16 53.86 53.3 53.2 53.5
29/12/2019 18:18:17 46.19 46.7 46.92 45.7 45.1 47.5 52.83 53 53.86 53.3 53.2 53.5
29/12/2019 18:18:18 46.46 46.44 46.92 45.7 45.1 47.5 53.49 53.34 53.86 53.3 53.2 53.5
29/12/2019 18:18:19 46.31 46.53 46.92 45.7 45.1 47.5 53.13 53.4 53.86 53.3 53.2 53.5
29/12/2019 18:18:20 46.17 46.55 46.92 45.7 45.1 47.5 52.63 53.26 53.86 53.3 53.2 53.5
29/12/2019 18:18:21 46.66 46.51 46.92 45.7 45.1 47.5 53.2 53.13 53.86 53.3 53.2 53.5
29/12/2019 18:18:22 46.46 46.75 46.89 45.8 45.1 47.5 53.02 53.27 53.86 53.3 53.2 53.5
29/12/2019 18:18:23 45.81 46.47 46.89 45.8 45.1 47.5 52.98 53.23 53.86 53.3 53.2 53.5
29/12/2019 18:18:24 46.4 46.28 46.89 45.8 45.1 47.5 52.89 53 53.86 53.3 53.2 53.5
29/12/2019 18:18:25 46.36 46.44 46.89 45.8 45.1 47.5 52.97 53.03 53.86 53.3 53.2 53.5
29/12/2019 18:18:26 46.53 46.49 46.89 45.8 45.1 47.5 53.33 53.32 53.86 53.3 53.2 53.5
29/12/2019 18:18:27 45.83 46.45 46.89 45.8 45.1 47.5 52.56 53.24 53.86 53.3 53.2 53.5
29/12/2019 18:18:28 46.03 46.14 46.89 45.8 45.1 47.5 53.21 53.14 53.86 53.3 53.2 53.5
29/12/2019 18:18:29 46.3 46.33 46.89 45.8 45.1 47.5 52.99 53.22 53.86 53.3 53.2 53.5
29/12/2019 18:18:30 46.33 46.44 46.89 45.8 45.1 47.5 53.55 53.41 53.86 53.3 53.2 53.5
29/12/2019 18:18:31 46.16 46.34 46.89 45.8 45.1 47.5 53.05 53.46 53.86 53.3 53.2 53.5
29/12/2019 18:18:32 46.24 46.4 46.89 45.8 45.1 47.5 52.99 53.17 53.86 53.3 53.2 53.5
29/12/2019 18:18:33 46.09 46.22 46.89 45.8 45.1 47.5 52.94 53.18 53.86 53.3 53.2 53.5
29/12/2019 18:18:34 46.5 46.47 46.89 45.8 45.1 47.5 53.13 53.28 53.86 53.3 53.2 53.5
29/12/2019 18:18:35 46.35 46.57 46.89 45.8 45.1 47.5 53.29 53.31 53.86 53.3 53.2 53.5
29/12/2019 18:18:36 46.55 46.74 46.89 45.8 45.1 47.5 52.68 53.33 53.68 53.3 53.2 53.5
29/12/2019 18:18:37 46.65 46.67 46.89 45.8 45.1 47.5 53.15 53.16 53.48 53.3 53.2 53.5
29/12/2019 18:18:38 46.46 46.58 46.89 45.8 45.1 47.5 53.03 53.1 53.48 53.3 53.2 53.5
29/12/2019 18:18:39 46.58 46.68 46.87 45.8 45.1 47.5 53.23 53.26 53.48 53.3 53.2 53.5
29/12/2019 18:18:40 46.41 46.55 46.87 45.8 45.1 47.5 53.04 53.23 53.48 53.3 53.2 53.5
29/12/2019 18:18:41 46.45 46.64 46.87 45.8 45.1 47.5 52.36 53.17 53.46 53.2 53.2 53.5
29/12/2019 18:18:42 46.31 46.53 46.87 45.8 45.1 47.5 52.31 52.66 53.46 53.2 53.2 53.5
29/12/2019 18:18:43 46.21 46.42 46.87 45.8 45.1 47.5 52.92 52.79 53.46 53.2 53.2 53.5
29/12/2019 18:18:44 46.28 46.43 46.87 45.8 45.1 47.5 52.82 52.9 53.46 53.2 53.2 53.5
29/12/2019 18:18:45 46.25 46.49 46.81 45.8 45.1 47.5 53.01 53.01 53.46 53.2 53.2 53.5
29/12/2019 18:18:46 46.38 46.5 46.75 45.8 45.1 47.5 52.92 53.1 53.46 53.2 53.2 53.5
29/12/2019 18:18:47 46.45 46.48 46.75 45.8 45.1 47.5 53.11 53.17 53.46 53.2 53.2 53.5
29/12/2019 18:18:48 46.47 46.55 46.75 45.8 45.1 47.5 52.89 53.12 53.46 53.2 53.2 53.5
29/12/2019 18:18:49 46.05 46.4 46.75 45.8 45.1 47.5 52.96 53.04 53.46 53.2 53.2 53.5
29/12/2019 18:18:50 45.96 46.32 46.75 45.8 45.1 47.5 52.5 53.07 53.46 53.2 53.2 53.5
29/12/2019 18:18:51 46.16 46.2 46.75 45.8 45.1 47.5 52.8 52.86 53.46 53.2 53.2 53.5
29/12/2019 18:18:52 46.47 46.51 46.74 45.8 45.1 47.5 53.01 52.97 53.46 53.2 53.2 53.5
29/12/2019 18:18:53 46.34 46.4 46.74 45.8 45.1 47.5 52.62 53 53.46 53.2 53.2 53.5
29/12/2019 18:18:54 46.43 46.49 46.74 45.8 45.1 47.5 52.91 53.1 53.46 53.2 53.2 53.5
29/12/2019 18:18:55 46.5 46.53 46.74 45.8 45.1 47.5 52.89 53 53.46 53.2 53.2 53.5
29/12/2019 18:18:56 46.21 46.45 46.74 45.8 45.1 47.5 53.49 53.32 53.46 53.2 53.2 53.5
29/12/2019 18:18:57 46.37 46.47 46.74 45.8 45.1 47.5 53.49 53.52 53.52 53.2 53.2 53.5
29/12/2019 18:18:58 45.98 46.34 46.74 45.8 45.1 47.5 52.67 53.38 53.52 53.2 53.2 53.5
29/12/2019 18:18:59 46.3 46.31 46.74 45.8 45.1 47.5 53.04 53.15 53.52 53.2 53.2 53.5
29/12/2019 18:19:00 46.24 46.33 46.74 45.8 45.1 47.5 52.75 52.97 53.52 53.2 53.2 53.5
29/12/2019 18:19:01 45.83 46.33 46.74 45.8 45.1 47.5 52.91 53.11 53.52 53.2 53.2 53.5
29/12/2019 18:19:02 46.14 46.26 46.74 45.8 45.1 47.5 52.8 52.92 53.52 53.2 53.2 53.5
29/12/2019 18:19:03 46.36 46.32 46.74 45.8 45.1 47.5 52.79 53.14 53.52 53.2 53.2 53.5
29/12/2019 18:19:04 46.11 46.27 46.74 45.8 45.1 47.5 52.59 52.8 53.52 53.2 53.2 53.5
29/12/2019 18:19:05 46.39 46.41 46.74 45.8 45.1 47.5 53.22 53.08 53.52 53.2 53.2 53.5
29/12/2019 18:19:06 46.14 46.42 46.68 45.8 45.2 47.5 53.16 53.19 53.52 53.2 53.2 53.5
29/12/2019 18:19:07 46.47 46.41 46.68 45.8 45.2 47.5 52.58 53.12 53.52 53.2 53.2 53.5
29/12/2019 18:19:08 46.5 46.56 46.68 45.8 45.2 47.5 53.45 53.31 53.52 53.2 53.2 53.5
29/12/2019 18:19:09 46 46.61 46.64 45.8 45.2 47.5 53.38 53.39 53.52 53.2 53.2 53.5
29/12/2019 18:19:10 46.28 46.34 46.64 45.8 45.2 47.5 52.91 53.44 53.52 53.2 53.2 53.5
29/12/2019 18:19:11 46.12 46.34 46.61 45.8 45.2 47.5 52.51 53.16 53.52 53.2 53.2 53.5
29/12/2019 18:19:12 46.48 46.47 46.61 45.8 45.2 47.5 52.61 52.81 53.52 53.2 53.2 53.5
29/12/2019 18:19:13 46.03 46.44 46.61 45.8 45.2 47.5 53.15 53.04 53.52 53.2 53.2 53.5
29/12/2019 18:19:14 45.99 46.42 46.61 45.8 45.2 47.5 53.65 53.42 53.52 53.2 53.2 53.5
29/12/2019 18:19:15 46.09 46.17 46.61 45.8 45.2 47.5 54.01 53.95 53.95 53.2 53.2 53.5
29/12/2019 18:19:16 46.24 46.24 46.61 45.8 45.2 47.5 53.21 53.85 53.95 53.2 53.2 53.5
29/12/2019 18:19:17 46.65 46.53 46.61 45.8 45.2 47.5 52.97 53.48 53.95 53.2 53.2 53.5
29/12/2019 18:19:18 46.64 46.73 46.73 45.8 45.2 47.5 53.13 53.39 53.95 53.2 53.2 53.5
29/12/2019 18:19:19 46.63 46.63 46.73 45.8 45.2 47.5 52.69 53.16 53.95 53.2 53.2 53.5
29/12/2019 18:19:20 46.66 46.68 46.73 45.8 45.2 47.5 53.37 53.28 53.95 53.2 53.2 53.5
29/12/2019 18:19:21 46.51 46.72 46.73 45.8 45.2 47.5 53.36 53.5 53.95 53.2 53.2 53.5
29/12/2019 18:19:22 46.07 46.61 46.73 45.8 45.2 47.5 52.85 53.4 53.95 53.2 53.2 53.5
29/12/2019 18:19:23 46.58 46.56 46.73 45.8 45.2 47.5 53.44 53.43 53.95 53.2 53.2 53.5
29/12/2019 18:19:24 46.15 46.44 46.73 45.8 45.2 47.5 52.97 53.33 53.95 53.1 53.2 53.5
29/12/2019 18:19:25 46.33 46.55 46.73 45.8 45.2 47.5 52.47 53.15 53.95 53.1 53.2 53.5
29/12/2019 18:19:26 46.66 46.58 46.73 45.8 45.2 47.5 53.01 52.96 53.95 53.1 53.2 53.5
29/12/2019 18:19:27 45.91 46.5 46.73 45.8 45.2 47.5 52.72 53.01 53.95 53.1 53.2 53.5
29/12/2019 18:19:28 45.83 46.27 46.73 45.8 45.2 47.5 52.98 53.12 53.95 53.1 53.2 53.5
29/12/2019 18:19:29 46.15 46.17 46.73 45.8 45.2 47.5 53.26 53.24 53.95 53.1 53.2 53.5
29/12/2019 18:19:30 46.39 46.39 46.73 45.8 45.2 47.5 53.22 53.33 53.95 53.1 53.2 53.5
29/12/2019 18:19:31 46.28 46.32 46.73 45.8 45.2 47.5 52.81 53.13 53.95 53.1 53.2 53.5
29/12/2019 18:19:32 46.21 46.33 46.73 45.8 45.2 47.5 52.48 53 53.95 53.1 53.2 53.5
29/12/2019 18:19:33 46.88 46.68 46.73 45.8 45.2 47.5 53.25 53.14 53.95 53.1 53.2 53.5
29/12/2019 18:19:34 46.31 46.72 46.73 45.8 45.2 47.5 53.34 53.38 53.95 53.1 53.2 53.5
29/12/2019 18:19:35 46.21 46.45 46.73 45.8 45.2 47.5 53.18 53.56 53.95 53.1 53.2 53.5
29/12/2019 18:19:36 46.41 46.44 46.73 45.8 45.2 47.5 52.72 53.27 53.95 53.1 53.2 53.5
29/12/2019 18:19:37 46 46.42 46.73 45.8 45.2 47.5 53 53.15 53.95 53.1 53.2 53.5
29/12/2019 18:19:38 45.58 46.16 46.73 45.8 45.2 47.5 52.58 52.93 53.95 53.1 53.2 53.5
29/12/2019 18:19:39 46.19 46.23 46.73 45.8 45.2 47.5 52.95 52.94 53.95 53.1 53.2 53.5
29/12/2019 18:19:40 46.66 46.46 46.73 45.8 45.2 47.5 52.99 53.07 53.95 53.1 53.2 53.5
29/12/2019 18:19:41 46.13 46.51 46.73 45.8 45.2 47.5 52.86 53.05 53.95 53.1 53.2 53.5
29/12/2019 18:19:42 46.06 46.28 46.73 45.8 45.2 47.5 53.3 53.25 53.95 53.1 53.2 53.5
29/12/2019 18:19:43 46.55 46.49 46.73 45.8 45.2 47.5 53.45 53.4 53.95 53.1 53.2 53.5
29/12/2019 18:19:44 46.46 46.6 46.73 45.8 45.2 47.5 52.48 53.35 53.95 53.1 53.2 53.5
29/12/2019 18:19:45 45.87 46.45 46.73 45.8 45.2 47.5 52.46 52.83 53.85 53.1 53.2 53.5
29/12/2019 18:19:46 46.33 46.3 46.73 45.8 45.2 47.5 52.6 52.87 53.56 53.1 53.2 53.5
29/12/2019 18:19:47 46.46 46.46 46.73 45.8 45.2 47.5 52.82 52.8 53.56 53.1 53.2 53.5
29/12/2019 18:19:48 46.85 46.81 46.81 45.8 45.2 47.5 53.45 53.26 53.56 53.1 53.2 53.5
29/12/2019 18:19:49 46.49 46.73 46.81 45.8 45.2 47.5 53.35 53.42 53.56 53.1 53.2 53.5
29/12/2019 18:19:50 46.37 46.67 46.81 45.8 45.3 47.5 52.39 53.3 53.56 53.1 53.2 53.5
29/12/2019 18:19:51 46.62 46.69 46.81 45.8 45.3 47.5 52.99 53 53.56 53.1 53.2 53.5
29/12/2019 18:19:52 46.3 46.67 46.81 45.8 45.3 47.5 52.68 52.97 53.56 53.1 53.2 53.5
29/12/2019 18:19:53 46.05 46.43 46.81 45.8 45.3 47.5 52.33 52.84 53.56 53.1 53.2 53.5
29/12/2019 18:19:54 46.44 46.38 46.81 45.8 45.3 47.5 53.16 52.96 53.56 53.1 53.2 53.5
29/12/2019 18:19:55 46.63 46.63 46.81 45.8 45.3 47.5 52.29 52.88 53.56 53.1 53.2 53.5
29/12/2019 18:19:56 46.03 46.61 46.81 45.8 45.3 47.5 52.22 52.68 53.56 53.1 53.2 53.5
29/12/2019 18:19:57 46.29 46.5 46.81 45.8 45.3 47.5 52.77 52.65 53.56 53.1 53.2 53.5
29/12/2019 18:19:58 46.5 46.42 46.81 45.8 45.3 47.5 52.97 52.87 53.56 53.1 53.2 53.5
29/12/2019 18:19:59 46.5 46.49 46.81 45.8 45.3 47.5 53.48 53.31 53.56 53.1 53.2 53.5
29/12/2019 18:20:00 46.42 46.64 46.81 45.8 45.3 47.5 53.16 53.39 53.56 53.1 53.2 53.5
29/12/2019 18:20:01 46.42 46.5 46.81 45.8 45.3 47.5 53.02 53.28 53.56 53 53.2 53.5
29/12/2019 18:20:02 45.84 46.49 46.81 45.8 45.3 47.5 53.03 53.27 53.56 53 53.2 53.5
29/12/2019 18:20:03 46.25 46.33 46.81 45.8 45.3 47.5 52.78 53.07 53.56 53 53.2 53.5
29/12/2019 18:20:04 46.06 46.23 46.81 45.8 45.3 47.5 52.76 52.97 53.56 53 53.2 53.5
29/12/2019 18:20:05 46.28 46.25 46.81 45.8 45.3 47.5 53.38 53.19 53.42 53 53.2 53.5
29/12/2019 18:20:06 46.24 46.34 46.81 45.8 45.3 47.5 52.91 53.22 53.42 53 53.2 53.5
29/12/2019 18:20:07 46.34 46.46 46.81 45.8 45.3 47.5 52.81 53.1 53.42 53 53.2 53.5
29/12/2019 18:20:08 46.46 46.48 46.81 45.8 45.3 47.5 52.78 53 53.42 53 53.2 53.5
29/12/2019 18:20:09 46.1 46.49 46.81 45.8 45.3 47.5 53.13 53.1 53.42 53 53.2 53.5
29/12/2019 18:20:10 46.45 46.44 46.81 45.8 45.3 47.5 52.99 53.03 53.42 53 53.2 53.5
29/12/2019 18:20:11 45.57 46.4 46.81 45.7 45.3 47.5 52.69 53.06 53.42 53 53.2 53.5
29/12/2019 18:20:12 46.31 46.21 46.81 45.7 45.3 47.5 52.92 53.01 53.42 53 53.2 53.5
29/12/2019 18:20:13 46.4 46.36 46.81 45.7 45.3 47.5 53.47 53.28 53.42 53 53.2 53.5
29/12/2019 18:20:14 46.25 46.38 46.81 45.7 45.3 47.5 52.67 53.31 53.42 53 53.2 53.5
29/12/2019 18:20:15 46.63 46.64 46.81 45.7 45.3 47.5 53.05 53.13 53.42 53 53.2 53.5
29/12/2019 18:20:16 46.73 46.76 46.81 45.8 45.3 47.5 52.93 53.04 53.42 53 53.2 53.5
29/12/2019 18:20:17 46.46 46.7 46.81 45.7 45.3 47.5 52.84 53.14 53.42 53 53.2 53.5
29/12/2019 18:20:18 46.67 46.68 46.76 45.7 45.3 47.5 53.35 53.22 53.42 53 53.2 53.5
29/12/2019 18:20:19 46.12 46.62 46.76 45.7 45.3 47.5 53.27 53.33 53.39 53 53.2 53.5
29/12/2019 18:20:20 46.19 46.35 46.76 45.7 45.3 47.5 53.33 53.38 53.39 53 53.2 53.5
29/12/2019 18:20:21 46.6 46.61 46.76 45.7 45.3 47.5 52.89 53.4 53.4 53 53.2 53.5
29/12/2019 18:20:22 46.62 46.62 46.76 45.7 45.3 47.5 53.07 53.26 53.4 53 53.2 53.5
29/12/2019 18:20:23 46.53 46.71 46.76 45.7 45.3 47.5 52.73 53.08 53.4 53 53.2 53.5
29/12/2019 18:20:24 46.41 46.53 46.76 45.7 45.3 47.5 52.89 52.97 53.4 53 53.2 53.5
29/12/2019 18:20:25 46.14 46.53 46.76 45.7 45.3 47.5 52.32 52.92 53.4 53 53.2 53.5
29/12/2019 18:20:26 46.37 46.39 46.76 45.7 45.3 47.5 53.56 53.32 53.4 53 53.2 53.5
29/12/2019 18:20:27 45.88 46.35 46.76 45.7 45.3 47.5 53.81 53.68 53.68 53 53.2 53.5
29/12/2019 18:20:28 46.25 46.25 46.76 45.7 45.3 47.5 53.49 53.7 53.7 53 53.2 53.5
29/12/2019 18:20:29 46.44 46.49 46.76 45.7 45.3 47.5 53.21 53.65 53.7 53 53.2 53.5
29/12/2019 18:20:30 46.18 46.5 46.76 45.7 45.3 47.5 54.05 53.87 53.87 53 53.2 53.5
29/12/2019 18:20:31 46.42 46.39 46.76 45.7 45.3 47.5 53.18 53.95 53.95 53 53.2 53.5
29/12/2019 18:20:32 46.43 46.52 46.76 45.7 45.4 47.5 53.3 53.65 53.95 53 53.2 53.5
29/12/2019 18:20:33 46.62 46.68 46.76 45.7 45.4 47.5 53.06 53.28 53.95 53 53.2 53.5
29/12/2019 18:20:34 46.55 46.63 46.76 45.7 45.4 47.5 53.1 53.22 53.95 53 53.2 53.5
29/12/2019 18:20:35 45.87 46.6 46.76 45.7 45.4 47.5 52.6 53.18 53.95 53 53.2 53.5
29/12/2019 18:20:36 46.57 46.46 46.76 45.7 45.4 47.5 53.03 53.02 53.95 53 53.2 53.5
29/12/2019 18:20:37 46.01 46.47 46.76 45.8 45.4 47.5 52.78 53.1 53.95 53 53.2 53.5
29/12/2019 18:20:38 46.48 46.46 46.76 45.8 45.4 47.5 53.26 53.27 53.95 53 53.2 53.5
29/12/2019 18:20:39 46.18 46.55 46.76 45.8 45.4 47.5 52.78 53.2 53.95 53 53.2 53.5
29/12/2019 18:20:40 46.6 46.54 46.76 45.8 45.4 47.5 52.96 53.13 53.95 53 53.2 53.5
29/12/2019 18:20:41 46.72 46.77 46.77 45.8 45.4 47.5 53.32 53.33 53.95 53 53.2 53.5
29/12/2019 18:20:42 46.38 46.76 46.77 45.8 45.4 47.5 52.58 53.29 53.95 53 53.2 53.5
29/12/2019 18:20:43 45.82 46.55 46.77 45.8 45.4 47.5 52.4 52.85 53.95 53 53.2 53.5
29/12/2019 18:20:44 46.2 46.19 46.77 45.8 45.4 47.5 53.04 52.93 53.95 53 53.2 53.5
29/12/2019 18:20:45 46.49 46.53 46.77 45.8 45.4 47.5 52.31 53.04 53.95 53 53.2 53.5
29/12/2019 18:20:46 46.32 46.46 46.77 45.8 45.4 47.5 52.64 52.68 53.95 53 53.2 53.5
29/12/2019 18:20:47 46.08 46.25 46.77 45.8 45.4 47.5 52.67 52.75 53.95 53 53.2 53.5
29/12/2019 18:20:48 46.56 46.47 46.77 45.8 45.4 47.5 53.27 53.15 53.95 53 53.2 53.5
29/12/2019 18:20:49 46.31 46.47 46.77 45.8 45.4 47.5 52.98 53.13 53.95 53 53.2 53.5
29/12/2019 18:20:50 46.14 46.49 46.77 45.8 45.4 47.5 52.48 53.06 53.95 53 53.2 53.5
29/12/2019 18:20:51 46.8 46.67 46.77 45.8 45.4 47.5 53.03 52.99 53.95 53 53.2 53.5
29/12/2019 18:20:52 46.39 46.72 46.77 45.8 45.4 47.5 52.97 53.11 53.95 53 53.2 53.5
29/12/2019 18:20:53 46.27 46.52 46.77 45.8 45.4 47.5 52.83 52.94 53.95 53 53.2 53.5
29/12/2019 18:20:54 46.61 46.55 46.77 45.8 45.4 47.5 53.56 53.4 53.95 53 53.2 53.5
29/12/2019 18:20:55 46.66 46.64 46.77 45.8 45.4 47.5 52.88 53.35 53.95 53 53.2 53.5
29/12/2019 18:20:56 46.42 46.67 46.77 45.8 45.4 47.5 53.11 53.3 53.95 53 53.2 53.5
29/12/2019 18:20:57 46.37 46.53 46.77 45.8 45.4 47.5 53.2 53.27 53.95 53 53.2 53.5
29/12/2019 18:20:58 46.35 46.54 46.77 45.8 45.4 47.5 53.23 53.33 53.95 53 53.2 53.5
29/12/2019 18:20:59 46.64 46.58 46.77 45.9 45.4 47.5 52.83 53.3 53.95 53 53.2 53.5
29/12/2019 18:21:00 46.41 46.67 46.77 45.9 45.4 47.5 53.06 53.21 53.95 53 53.2 53.5
29/12/2019 18:21:01 46.49 46.63 46.77 45.9 45.4 47.5 52.82 53.1 53.65 53 53.2 53.5
29/12/2019 18:21:02 46.03 46.49 46.77 45.9 45.4 47.5 52.83 53.1 53.4 53 53.2 53.5
29/12/2019 18:21:03 46.5 46.44 46.77 45.9 45.4 47.5 52.75 52.89 53.4 53 53.2 53.5
29/12/2019 18:21:04 46.68 46.62 46.77 45.9 45.4 47.5 52.96 53 53.4 53 53.2 53.5
29/12/2019 18:21:05 46.11 46.66 46.77 45.9 45.4 47.5 52.9 53.18 53.4 53 53.2 53.5
29/12/2019 18:21:06 46.2 46.46 46.77 45.9 45.4 47.5 53.07 53.12 53.4 53 53.2 53.5
29/12/2019 18:21:07 46.75 46.68 46.77 45.9 45.4 47.5 52.8 53.06 53.4 53 53.2 53.5
29/12/2019 18:21:08 46.41 46.51 46.77 45.9 45.4 47.5 53.39 53.24 53.4 53 53.2 53.5
29/12/2019 18:21:09 46.29 46.51 46.77 45.9 45.4 47.5 52.72 53.41 53.41 53 53.2 53.5
29/12/2019 18:21:10 45.72 46.48 46.77 45.9 45.4 47.5 52.54 52.98 53.41 53 53.2 53.5
29/12/2019 18:21:11 46.39 46.35 46.76 45.9 45.4 47.5 52.87 52.91 53.41 53 53.2 53.5
29/12/2019 18:21:12 46.64 46.51 46.72 45.9 45.5 47.5 52.88 53.02 53.41 53 53.2 53.5
29/12/2019 18:21:13 46.31 46.53 46.72 45.9 45.5 47.5 53.17 53.21 53.41 53 53.2 53.5
29/12/2019 18:21:14 46.13 46.49 46.72 45.9 45.5 47.5 52.98 53.18 53.41 53 53.2 53.5
29/12/2019 18:21:15 46.36 46.45 46.72 45.9 45.5 47.5 52.94 53.1 53.41 53 53.2 53.5
29/12/2019 18:21:16 46.97 46.8 46.8 45.9 45.5 47.5 52.73 52.96 53.41 53 53.2 53.5
29/12/2019 18:21:17 46.57 46.81 46.81 45.9 45.5 47.5 53.15 53.08 53.41 53 53.2 53.5
29/12/2019 18:21:18 47.58 47.5 47.5 45.9 45.5 47.5 53.53 53.4 53.41 53 53.2 53.5
29/12/2019 18:21:19 47.02 47.53 47.53 46 45.5 47.5 53.96 53.83 53.83 53 53.2 53.5
29/12/2019 18:21:20 47.01 47.22 47.53 46 45.5 47.5 53.61 53.85 53.85 53 53.2 53.5
29/12/2019 18:21:21 46.92 47.15 47.53 46 45.5 47.5 53.55 53.76 53.85 53 53.2 53.5
29/12/2019 18:21:22 46.5 47 47.53 46 45.5 47.5 53.23 53.66 53.85 53 53.2 53.5
29/12/2019 18:21:23 46.61 46.79 47.53 46 45.5 47.5 53.53 53.68 53.85 53 53.2 53.5
29/12/2019 18:21:24 46.5 46.7 47.53 46 45.5 47.5 52.78 53.52 53.85 53 53.2 53.5
29/12/2019 18:21:25 46.65 46.78 47.53 46 45.5 47.5 53.23 53.35 53.85 53 53.2 53.5
29/12/2019 18:21:26 46.65 46.73 47.53 46 45.5 47.5 52.97 53.29 53.85 53 53.2 53.5
29/12/2019 18:21:27 46.83 46.86 47.53 46 45.5 47.5 53.38 53.31 53.85 53 53.2 53.5
29/12/2019 18:21:28 46.99 46.94 47.53 46 45.5 47.5 53.36 53.46 53.85 53 53.2 53.5
29/12/2019 18:21:29 46.8 47.04 47.53 46 45.5 47.5 53.75 53.69 53.85 53 53.2 53.5
29/12/2019 18:21:30 46.75 46.99 47.53 46 45.5 47.5 53.59 53.67 53.85 53 53.2 53.5
29/12/2019 18:21:31 46.92 46.9 47.53 46 45.5 47.5 53.18 53.64 53.85 53 53.2 53.5
29/12/2019 18:21:32 46.95 47.01 47.53 46 45.5 47.5 53.49 53.65 53.85 53 53.2 53.5
29/12/2019 18:21:33 46.87 47.08 47.53 46.1 45.5 47.5 52.94 53.55 53.85 53 53.2 53.5
29/12/2019 18:21:34 47.02 47.07 47.53 46.1 45.5 47.5 53.3 53.41 53.85 53 53.2 53.5
29/12/2019 18:21:35 46.78 46.99 47.53 46.1 45.5 47.5 53.14 53.2 53.85 53 53.2 53.5
29/12/2019 18:21:36 46.68 46.9 47.53 46.1 45.5 47.5 53.13 53.31 53.85 53 53.2 53.5
29/12/2019 18:21:37 46.4 46.82 47.53 46.1 45.5 47.5 53.37 53.42 53.85 53 53.2 53.5
29/12/2019 18:21:38 46.78 46.73 47.53 46.1 45.5 47.5 53.29 53.57 53.85 53 53.2 53.5
29/12/2019 18:21:39 46.29 46.68 47.53 46.1 45.5 47.5 53.17 53.4 53.85 53 53.2 53.5
29/12/2019 18:21:40 46.88 46.75 47.53 46.1 45.5 47.5 53.46 53.45 53.85 53 53.2 53.5
29/12/2019 18:21:41 47.38 47.2 47.53 46.1 45.5 47.5 53.4 53.53 53.85 53 53.2 53.5
29/12/2019 18:21:42 46.82 47.2 47.53 46.1 45.5 47.5 53.31 53.74 53.85 53 53.2 53.5
29/12/2019 18:21:43 47.27 47.17 47.53 46.1 45.5 47.5 53.2 53.28 53.85 53 53.2 53.5
29/12/2019 18:21:44 47.12 47.28 47.53 46.1 45.5 47.5 53.46 53.5 53.85 53 53.2 53.5
29/12/2019 18:21:45 46.95 47.11 47.53 46.1 45.6 47.5 53.67 53.71 53.85 53 53.2 53.5
29/12/2019 18:21:46 47.11 47.22 47.53 46.2 45.6 47.5 53.74 53.78 53.85 53 53.2 53.5
29/12/2019 18:21:47 47.16 47.24 47.53 46.2 45.6 47.5 53.78 53.98 53.98 53 53.2 53.5
29/12/2019 18:21:48 47.12 47.27 47.53 46.2 45.6 47.5 52.96 53.74 53.98 53 53.2 53.5
29/12/2019 18:21:49 47.21 47.26 47.28 46.2 45.6 47.5 53.42 53.5 53.98 53 53.2 53.5
29/12/2019 18:21:50 47.22 47.45 47.45 46.2 45.6 47.5 53.34 53.63 53.98 53 53.2 53.5
29/12/2019 18:21:51 47.34 47.34 47.45 46.2 45.6 47.5 53 53.33 53.98 53 53.2 53.5
29/12/2019 18:21:52 46.91 47.26 47.45 46.2 45.6 47.5 53.43 53.46 53.98 53 53.2 53.5
29/12/2019 18:21:53 47.81 47.59 47.59 46.2 45.6 47.5 53.99 53.75 53.98 53 53.2 53.5
29/12/2019 18:21:54 47.38 47.74 47.74 46.2 45.6 47.5 53.43 53.85 53.98 53 53.2 53.5
29/12/2019 18:21:55 47.57 47.59 47.74 46.2 45.6 47.5 53.86 53.81 53.98 53 53.2 53.5
29/12/2019 18:21:56 47.75 47.81 47.81 46.3 45.6 47.5 53.75 53.92 53.98 53 53.2 53.5
29/12/2019 18:21:57 47.6 47.78 47.81 46.3 45.6 47.5 53.79 53.81 53.98 53.1 53.2 53.5
29/12/2019 18:21:58 47.23 47.63 47.81 46.3 45.6 47.5 53.57 53.82 53.98 53.1 53.2 53.5
29/12/2019 18:21:59 47.89 47.74 47.81 46.3 45.6 47.5 53.46 53.74 53.98 53.1 53.2 53.5
29/12/2019 18:22:00 47.64 47.77 47.81 46.3 45.6 47.5 53.43 53.68 53.98 53.1 53.2 53.5
29/12/2019 18:22:01 47.83 47.89 47.89 46.3 45.6 47.5 53.62 53.67 53.98 53.1 53.2 53.5
29/12/2019 18:22:02 47.6 47.83 47.89 46.3 45.6 47.5 53.92 53.93 53.98 53.1 53.2 53.5
29/12/2019 18:22:03 47.52 47.7 47.89 46.3 45.6 47.5 53.57 53.87 53.98 53.1 53.2 53.5
29/12/2019 18:22:04 47.34 47.66 47.89 46.3 45.6 47.5 53.38 53.7 53.98 53.1 53.2 53.5
29/12/2019 18:22:05 46.57 47.48 47.89 46.3 45.6 47.5 53.43 53.78 53.98 53.1 53.2 53.5
29/12/2019 18:22:06 45.24 46.83 47.89 46.3 45.6 47.5 53.38 53.44 53.98 53.1 53.2 53.5
29/12/2019 18:22:07 44.98 45.84 47.89 46.3 45.6 47.5 52.56 53.38 53.98 53.1 53.2 53.5
29/12/2019 18:22:08 46.19 46.07 47.89 46.4 45.6 47.5 52.3 52.91 53.98 53.1 53.2 53.5
29/12/2019 18:22:09 45.24 45.86 47.89 46.4 45.6 47.5 52.83 52.82 53.98 53.1 53.2 53.5
29/12/2019 18:22:10 45.97 45.8 47.89 46.4 45.6 47.5 53.17 53.19 53.98 53.1 53.2 53.5
29/12/2019 18:22:11 45.62 46.04 47.89 46.4 45.6 47.5 53.04 53.16 53.98 53.1 53.2 53.5
29/12/2019 18:22:12 45.6 45.83 47.89 46.4 45.6 47.5 52.4 53.03 53.98 53.1 53.2 53.5
29/12/2019 18:22:13 46.4 46.16 47.89 46.4 45.6 47.5 52.87 52.87 53.98 53.1 53.2 53.5
29/12/2019 18:22:14 45.99 46.26 47.89 46.4 45.6 47.5 52.81 53.09 53.98 53.1 53.2 53.5
29/12/2019 18:22:15 45.61 46.06 47.89 46.4 45.6 47.5 53 53.04 53.98 53.1 53.2 53.5
29/12/2019 18:22:16 45.84 45.9 47.89 46.4 45.6 47.5 53.05 53.25 53.98 53.1 53.2 53.5
29/12/2019 18:22:17 46.73 46.42 47.89 46.4 45.6 47.5 53.3 53.37 53.93 53.1 53.2 53.5
29/12/2019 18:22:18 47.26 47.02 47.89 46.4 45.6 47.5 53.41 53.4 53.93 53.1 53.2 53.5
29/12/2019 18:22:19 46.95 47.15 47.89 46.4 45.7 47.5 53.02 53.44 53.93 53.1 53.2 53.5
29/12/2019 18:22:20 47.32 47.21 47.89 46.4 45.7 47.5 53.51 53.38 53.93 53.1 53.2 53.5
29/12/2019 18:22:21 46.57 47.32 47.89 46.4 45.7 47.5 53.11 53.51 53.93 53.1 53.2 53.5
29/12/2019 18:22:22 46.69 46.89 47.89 46.4 45.7 47.5 53.17 53.3 53.93 53.1 53.2 53.5
29/12/2019 18:22:23 46.82 46.91 47.89 46.4 45.7 47.5 53.38 53.39 53.93 53.1 53.2 53.5
29/12/2019 18:22:24 46.41 46.88 47.89 46.4 45.7 47.5 52.9 53.28 53.93 53.1 53.2 53.5
29/12/2019 18:22:25 47.13 46.99 47.89 46.5 45.7 47.5 53.14 53.2 53.93 53.1 53.2 53.5
29/12/2019 18:22:26 45.77 46.94 47.89 46.5 45.7 47.5 53.04 53.28 53.93 53.1 53.2 53.5
29/12/2019 18:22:27 45.8 46.32 47.89 46.5 45.7 47.5 53.4 53.4 53.93 53.1 53.2 53.5
29/12/2019 18:22:28 45.28 45.94 47.89 46.5 45.7 47.5 52.56 53.31 53.93 53.1 53.2 53.5
29/12/2019 18:22:29 44.93 45.56 47.89 46.5 45.7 47.5 52.64 52.97 53.93 53.1 53.2 53.5
29/12/2019 18:22:30 45.99 45.76 47.89 46.5 45.7 47.5 53.13 53.11 53.93 53.1 53.2 53.5
29/12/2019 18:22:31 45.92 45.93 47.83 46.5 45.7 47.5 52.47 53.03 53.93 53.1 53.2 53.5
29/12/2019 18:22:32 46.42 46.39 47.7 46.5 45.7 47.5 53.41 53.2 53.87 53.1 53.2 53.5
29/12/2019 18:22:33 45.22 46.19 47.66 46.5 45.7 47.5 53.18 53.28 53.78 53.1 53.2 53.5
29/12/2019 18:22:34 45.01 45.64 47.48 46.5 45.7 47.5 52.39 53.22 53.78 53.1 53.2 53.5
29/12/2019 18:22:35 44.78 45.31 47.32 46.5 45.7 47.5 52.81 52.95 53.51 53.1 53.2 53.5
29/12/2019 18:22:36 46.2 45.78 47.32 46.5 45.7 47.5 53.7 53.45 53.51 53.1 53.2 53.5
29/12/2019 18:22:37 45.9 45.94 47.32 46.5 45.7 47.5 52.62 53.4 53.51 53.1 53.2 53.5
29/12/2019 18:22:38 45.99 46.13 47.32 46.5 45.7 47.5 52.96 53.09 53.51 53.1 53.2 53.5
29/12/2019 18:22:39 45.28 45.92 47.32 46.5 45.7 47.5 52.82 53.2 53.51 53.1 53.2 53.5
29/12/2019 18:22:40 45.05 45.62 47.32 46.5 45.7 47.5 53.1 53.15 53.51 53.1 53.2 53.5
29/12/2019 18:22:41 44.86 45.3 47.32 46.5 45.7 47.5 52.92 53.1 53.51 53.1 53.2 53.5
29/12/2019 18:22:42 44.43 45.16 47.32 46.4 45.7 47.5 52.22 52.94 53.51 53.1 53.2 53.5
29/12/2019 18:22:43 45.68 45.36 47.32 46.4 45.7 47.5 53.07 52.92 53.51 53.1 53.2 53.5
29/12/2019 18:22:44 45.78 45.82 47.32 46.4 45.7 47.5 53.29 53.4 53.51 53.1 53.2 53.5
29/12/2019 18:22:45 45.63 45.74 47.32 46.4 45.7 47.5 53.14 53.25 53.51 53.1 53.2 53.5
29/12/2019 18:22:46 45.39 45.61 47.32 46.4 45.7 47.5 52.41 53.07 53.51 53.1 53.2 53.5
29/12/2019 18:22:47 44.48 45.6 47.32 46.4 45.7 47.5 52.88 53.13 53.51 53.1 53.2 53.5
29/12/2019 18:22:48 44.64 45.07 47.32 46.4 45.7 47.5 52.58 52.8 53.51 53.1 53.2 53.5
29/12/2019 18:22:49 45.07 45.08 47.32 46.4 45.7 47.5 53.05 52.91 53.51 53.1 53.2 53.5
29/12/2019 18:22:50 45.81 45.67 47.32 46.4 45.7 47.5 53.08 53.05 53.51 53.1 53.2 53.5
29/12/2019 18:22:51 46.98 46.55 46.99 46.4 45.7 47.5 53.57 53.44 53.45 53.1 53.2 53.5
29/12/2019 18:22:52 46.99 46.98 46.99 46.4 45.7 47.5 53.13 53.5 53.5 53.1 53.2 53.5
29/12/2019 18:22:53 46.42 46.82 46.99 46.4 45.7 47.5 53.26 53.32 53.5 53.1 53.2 53.5
29/12/2019 18:22:54 46.84 46.78 46.99 46.4 45.7 47.5 53.42 53.47 53.5 53.1 53.2 53.5
29/12/2019 18:22:55 47.02 47.01 47.01 46.4 45.7 47.5 53.49 53.63 53.63 53.1 53.2 53.5
29/12/2019 18:22:56 46.3 46.94 47.01 46.4 45.7 47.5 53.24 53.71 53.71 53.1 53.2 53.5
29/12/2019 18:22:57 45.93 46.56 47.01 46.4 45.7 47.5 52.92 53.23 53.71 53.1 53.2 53.5
29/12/2019 18:22:58 45.77 46.13 47.01 46.4 45.7 47.5 53.33 53.34 53.71 53.1 53.2 53.5
29/12/2019 18:22:59 44.92 46.03 47.01 46.4 45.7 47.5 52.81 53.3 53.71 53.1 53.2 53.5
29/12/2019 18:23:00 45.12 45.53 47.01 46.4 45.7 47.5 52.63 53.06 53.71 53.1 53.2 53.5
29/12/2019 18:23:01 45.98 45.78 47.01 46.4 45.7 47.5 52.77 52.93 53.71 53.1 53.2 53.5
29/12/2019 18:23:02 45.33 45.69 47.01 46.4 45.7 47.5 52.68 52.87 53.71 53.1 53.2 53.5
29/12/2019 18:23:03 46.18 46.04 47.01 46.4 45.7 47.5 52.9 52.97 53.71 53.1 53.2 53.5
29/12/2019 18:23:04 46.09 46.37 47.01 46.4 45.7 47.5 53.17 53.14 53.71 53.1 53.2 53.5
29/12/2019 18:23:05 45.31 45.98 47.01 46.4 45.7 47.5 53.53 53.47 53.71 53.1 53.2 53.5
29/12/2019 18:23:06 45.59 45.63 47.01 46.4 45.7 47.5 52.87 53.33 53.71 53.1 53.2 53.5
29/12/2019 18:23:07 45.44 45.8 47.01 46.4 45.7 47.5 53.13 53.25 53.71 53.1 53.2 53.5
29/12/2019 18:23:08 45.37 45.48 47.01 46.4 45.7 47.5 52.51 53.2 53.71 53.1 53.2 53.5
29/12/2019 18:23:09 45.76 45.77 47.01 46.4 45.7 47.5 52.56 52.81 53.71 53.1 53.2 53.5
29/12/2019 18:23:10 45.32 45.69 47.01 46.4 45.7 47.5 52.59 52.68 53.71 53.1 53.2 53.5
29/12/2019 18:23:11 45.69 45.88 47.01 46.4 45.7 47.5 52.27 52.63 53.71 53.1 53.2 53.5
29/12/2019 18:23:12 45.34 45.52 47.01 46.4 45.7 47.5 53.13 52.98 53.71 53.1 53.2 53.5
29/12/2019 18:23:13 45.4 45.59 47.01 46.4 45.7 47.5 52.55 52.87 53.71 53.1 53.2 53.5
29/12/2019 18:23:14 45.48 45.62 47.01 46.4 45.7 47.5 53.01 52.93 53.71 53.1 53.2 53.5
29/12/2019 18:23:15 45.86 45.74 47.01 46.4 45.7 47.5 53.09 53.11 53.71 53.1 53.2 53.4
29/12/2019 18:23:16 45.98 46 47.01 46.4 45.7 47.5 53.88 53.69 53.71 53.1 53.2 53.4
29/12/2019 18:23:17 46.91 46.74 47.01 46.4 45.7 47.5 53.36 53.68 53.71 53.1 53.2 53.4
29/12/2019 18:23:18 46.84 46.83 47.01 46.4 45.7 47.5 53.39 53.59 53.71 53.1 53.2 53.4
29/12/2019 18:23:19 46.79 46.89 47.01 46.4 45.8 47.5 53.16 53.5 53.71 53.1 53.2 53.4
29/12/2019 18:23:20 47.53 47.25 47.25 46.4 45.8 47.5 53.4 53.47 53.71 53.1 53.2 53.4
29/12/2019 18:23:21 46.69 47.36 47.36 46.4 45.8 47.5 53.1 53.33 53.71 53.1 53.2 53.4
29/12/2019 18:23:22 46.34 46.87 47.36 46.4 45.8 47.5 52.59 53.32 53.71 53.1 53.2 53.4
29/12/2019 18:23:23 45.98 46.61 47.36 46.4 45.8 47.5 53.03 53.03 53.71 53.1 53.2 53.4
29/12/2019 18:23:24 45.7 46.34 47.36 46.4 45.8 47.5 52.93 53.05 53.71 53.1 53.2 53.4
29/12/2019 18:23:25 45.67 45.96 47.36 46.4 45.8 47.5 53.29 53.33 53.71 53.1 53.2 53.4
29/12/2019 18:23:26 46.19 46.17 47.36 46.4 45.8 47.5 52.78 53.32 53.69 53.1 53.2 53.4
29/12/2019 18:23:27 46.21 46.13 47.36 46.4 45.8 47.5 52.49 52.89 53.69 53.1 53.2 53.4
29/12/2019 18:23:28 45.97 46.24 47.36 46.4 45.8 47.5 52.92 52.89 53.69 53.1 53.2 53.4
29/12/2019 18:23:29 45.95 46.13 47.36 46.4 45.8 47.5 53.16 53.09 53.69 53.1 53.2 53.4
29/12/2019 18:23:30 45.73 45.94 47.36 46.4 45.8 47.5 52.9 53.27 53.69 53.1 53.2 53.4
29/12/2019 18:23:31 45.34 45.89 47.36 46.4 45.8 47.5 52.82 52.95 53.69 53.1 53.2 53.4
29/12/2019 18:23:32 45.64 45.7 47.36 46.4 45.8 47.5 53.21 53.15 53.69 53.1 53.2 53.4
29/12/2019 18:23:33 46.49 46.21 47.36 46.4 45.8 47.5 53.22 53.35 53.69 53.1 53.2 53.4
29/12/2019 18:23:34 46.23 46.41 47.36 46.4 45.8 47.5 52.91 53.31 53.69 53.1 53.2 53.4
29/12/2019 18:23:35 45.65 46.18 47.36 46.4 45.8 47.5 53.07 53.14 53.69 53.1 53.2 53.4
29/12/2019 18:23:36 45.98 46.04 47.36 46.4 45.8 47.5 53.8 53.58 53.69 53.1 53.2 53.4
29/12/2019 18:23:37 45.78 46.08 47.36 46.4 45.8 47.5 53.63 53.73 53.73 53.1 53.2 53.4
29/12/2019 18:23:38 45.97 46.05 47.36 46.4 45.8 47.5 54.58 54.27 54.27 53.1 53.2 53.4
29/12/2019 18:23:39 45.88 46.07 47.36 46.4 45.8 47.5 54.36 54.48 54.48 53.1 53.2 53.4
29/12/2019 18:23:40 46.3 46.33 47.36 46.4 45.8 47.5 53.9 54.32 54.48 53.1 53.2 53.4
29/12/2019 18:23:41 47.34 46.95 47.36 46.4 45.8 47.5 53.81 54.05 54.48 53.1 53.2 53.4
29/12/2019 18:23:42 47.02 47.14 47.36 46.4 45.8 47.5 54.03 54.16 54.48 53.1 53.2 53.4
29/12/2019 18:23:43 47.35 47.23 47.36 46.4 45.8 47.5 54.13 54.19 54.48 53.1 53.2 53.4
29/12/2019 18:23:44 46.88 47.22 47.36 46.4 45.8 47.5 53.56 54.1 54.48 53.1 53.2 53.4
29/12/2019 18:23:45 46.7 47.1 47.36 46.4 45.8 47.5 53.49 53.79 54.48 53.1 53.2 53.4
29/12/2019 18:23:46 45.98 46.77 47.36 46.4 45.8 47.5 52.96 53.52 54.48 53.1 53.2 53.4
29/12/2019 18:23:47 45.73 46.47 47.36 46.4 45.8 47.5 53.49 53.61 54.48 53.1 53.3 53.4
29/12/2019 18:23:48 45.31 45.99 47.36 46.4 45.8 47.5 53.02 53.51 54.48 53.1 53.3 53.4
29/12/2019 18:23:49 45.84 45.93 47.36 46.4 45.8 47.5 53.15 53.26 54.48 53.1 53.3 53.4
29/12/2019 18:23:50 46.02 45.97 47.36 46.4 45.8 47.5 52.94 53.25 54.48 53.1 53.3 53.4
29/12/2019 18:23:51 45.96 46.03 47.23 46.4 45.8 47.5 52.84 53.01 54.48 53.1 53.3 53.4
29/12/2019 18:23:52 46.1 46.21 47.23 46.4 45.8 47.5 52.93 53.04 54.48 53.1 53.3 53.4
29/12/2019 18:23:53 45.1 46.04 47.23 46.4 45.8 47.5 52.54 53.01 54.48 53.1 53.3 53.4
29/12/2019 18:23:54 46.05 46.09 47.23 46.4 45.8 47.5 52.97 52.89 54.48 53.1 53.3 53.4
29/12/2019 18:23:55 46.06 46.08 47.23 46.3 45.8 47.5 53.32 53.27 54.48 53.1 53.2 53.4
29/12/2019 18:23:56 45.66 45.95 47.23 46.3 45.8 47.5 53.17 53.3 54.48 53.1 53.2 53.4
29/12/2019 18:23:57 46.4 46.38 47.23 46.3 45.8 47.5 53.34 53.52 54.48 53.1 53.2 53.4
29/12/2019 18:23:58 46.62 46.55 47.23 46.3 45.8 47.5 52.9 53.4 54.48 53.1 53.2 53.4
29/12/2019 18:23:59 45.86 46.42 47.23 46.3 45.8 47.5 52.89 53.02 54.48 53.1 53.2 53.4
29/12/2019 18:24:00 46.45 46.38 47.23 46.3 45.8 47.5 52.94 53.03 54.48 53.1 53.2 53.4
29/12/2019 18:24:01 45.53 46.34 47.23 46.3 45.8 47.5 53.35 53.28 54.48 53.1 53.2 53.4
29/12/2019 18:24:02 46.29 46.24 47.23 46.3 45.8 47.5 53.19 53.43 54.48 53.1 53.2 53.4
29/12/2019 18:24:03 45.32 46.07 47.23 46.3 45.8 47.5 52.27 53.15 54.48 53.1 53.2 53.4
29/12/2019 18:24:04 46.12 46.01 47.23 46.3 45.8 47.5 52.95 52.93 54.48 53.1 53.2 53.4
29/12/2019 18:24:05 47.17 46.79 47.23 46.3 45.8 47.5 53.82 53.52 54.48 53.1 53.2 53.4
29/12/2019 18:24:06 47.32 47.26 47.26 46.4 45.8 47.5 53.17 53.6 54.48 53.1 53.2 53.4
29/12/2019 18:24:07 47.33 47.26 47.26 46.4 45.8 47.5 53.77 53.59 54.48 53.1 53.2 53.4
29/12/2019 18:24:08 47.23 47.3 47.3 46.4 45.8 47.5 53.27 53.57 54.48 53.1 53.2 53.4
29/12/2019 18:24:09 46.76 47.3 47.3 46.4 45.9 47.5 52.72 53.48 54.32 53.1 53.2 53.4
29/12/2019 18:24:10 46.17 46.92 47.3 46.4 45.9 47.5 53.12 53.09 54.19 53.1 53.2 53.4
29/12/2019 18:24:11 45.88 46.48 47.3 46.4 45.9 47.5 53 53.22 54.19 53.1 53.2 53.4
29/12/2019 18:24:12 45.65 46.24 47.3 46.4 45.9 47.5 52.89 53.22 54.19 53.1 53.2 53.4
29/12/2019 18:24:13 45.43 45.77 47.3 46.4 45.9 47.5 52.25 52.98 54.1 53.1 53.2 53.4
29/12/2019 18:24:14 45.77 45.83 47.3 46.4 45.9 47.5 52.55 52.76 53.79 53.1 53.2 53.4
29/12/2019 18:24:15 45.75 45.83 47.3 46.4 45.9 47.5 52.91 52.86 53.61 53.1 53.2 53.4
29/12/2019 18:24:16 46.26 46.15 47.3 46.4 45.9 47.5 53.3 53.22 53.61 53.1 53.2 53.4
29/12/2019 18:24:17 45.43 46.12 47.3 46.4 45.9 47.5 52.63 53.15 53.6 53.1 53.2 53.4
29/12/2019 18:24:18 46.1 45.99 47.3 46.3 45.9 47.5 52.68 52.9 53.6 53.1 53.2 53.4
29/12/2019 18:24:19 45.79 45.99 47.3 46.3 45.9 47.5 52.97 53.05 53.6 53.1 53.2 53.4
29/12/2019 18:24:20 45.52 45.89 47.3 46.3 45.9 47.5 52.85 53.1 53.6 53.1 53.2 53.4
29/12/2019 18:24:21 45.74 45.77 47.3 46.3 45.9 47.5 52.43 53.01 53.6 53.1 53.2 53.4
29/12/2019 18:24:22 46.48 46.25 47.3 46.3 45.9 47.5 53.01 52.87 53.6 53.1 53.2 53.4
29/12/2019 18:24:23 46.33 46.36 47.3 46.3 45.9 47.5 53.08 53.06 53.6 53.1 53.2 53.4
29/12/2019 18:24:24 46.05 46.31 47.3 46.3 45.9 47.5 53.1 53.34 53.6 53.1 53.2 53.4
29/12/2019 18:24:25 46.24 46.37 47.3 46.3 45.9 47.5 53.37 53.28 53.6 53.1 53.2 53.4
29/12/2019 18:24:26 46.59 46.62 47.3 46.3 45.9 47.5 53.11 53.3 53.6 53.1 53.2 53.4
29/12/2019 18:24:27 47.4 47.12 47.3 46.3 45.9 47.5 53.38 53.54 53.6 53.1 53.2 53.4
29/12/2019 18:24:28 47.44 47.36 47.36 46.4 45.9 47.5 54.02 53.82 53.82 53.1 53.2 53.4
29/12/2019 18:24:29 47.24 47.39 47.39 46.4 45.9 47.5 53.38 53.76 53.82 53.1 53.2 53.4
29/12/2019 18:24:30 46.75 47.34 47.39 46.4 45.9 47.5 53.79 53.83 53.83 53.1 53.2 53.4
29/12/2019 18:24:31 46.88 47.11 47.39 46.4 45.9 47.5 53.66 53.8 53.83 53.1 53.2 53.4
29/12/2019 18:24:32 46.01 46.88 47.39 46.4 45.9 47.5 53.78 53.95 53.95 53.1 53.2 53.4
29/12/2019 18:24:33 45.34 46.36 47.39 46.4 45.9 47.5 53.23 53.69 53.95 53.1 53.2 53.4
29/12/2019 18:24:34 46.34 46.23 47.39 46.4 45.9 47.5 53.88 53.86 53.95 53.1 53.2 53.4
29/12/2019 18:24:35 45.48 46.16 47.39 46.4 45.9 47.5 53.47 53.93 53.95 53.1 53.2 53.4
29/12/2019 18:24:36 45.94 45.99 47.39 46.3 45.9 47.5 53.21 53.5 53.95 53.1 53.2 53.4
29/12/2019 18:24:37 46.26 46.16 47.39 46.3 45.9 47.5 53.5 53.58 53.95 53.1 53.2 53.4
29/12/2019 18:24:38 45.93 46.13 47.39 46.4 45.9 47.5 54.4 54.11 54.11 53.1 53.3 53.4
29/12/2019 18:24:39 45.95 46.13 47.39 46.3 45.9 47.5 54.01 54.4 54.4 53.1 53.3 53.4
29/12/2019 18:24:40 46.48 46.42 47.39 46.3 45.9 47.5 53.65 53.93 54.4 53.1 53.3 53.4
29/12/2019 18:24:41 46.15 46.33 47.39 46.3 45.9 47.5 53.61 53.99 54.4 53.1 53.3 53.4
29/12/2019 18:24:42 45.79 46.24 47.39 46.3 45.9 47.5 53.88 53.94 54.4 53.1 53.3 53.4
29/12/2019 18:24:43 46.04 46.13 47.39 46.3 45.9 47.5 53.27 53.79 54.4 53.1 53.3 53.4
29/12/2019 18:24:44 45.88 46.3 47.39 46.3 45.9 47.5 53.11 53.45 54.4 53.1 53.3 53.4
29/12/2019 18:24:45 45.55 45.92 47.39 46.3 45.9 47.5 53.51 53.62 54.4 53.1 53.3 53.4
29/12/2019 18:24:46 47.17 46.85 47.39 46.3 45.9 47.5 53.44 53.54 54.4 53.2 53.2 53.4
29/12/2019 18:24:47 46.99 47.16 47.39 46.3 45.9 47.5 53.21 53.53 54.4 53.2 53.2 53.4
29/12/2019 18:24:48 46.06 46.91 47.39 46.3 45.9 47.5 53.27 53.55 54.4 53.2 53.2 53.4
29/12/2019 18:24:49 45.74 46.5 47.39 46.3 45.9 47.5 53.16 53.32 54.4 53.2 53.2 53.4
29/12/2019 18:24:50 45.51 45.98 47.39 46.3 45.9 47.5 52.41 53.21 54.4 53.2 53.2 53.4
29/12/2019 18:24:51 45.85 45.89 47.39 46.3 45.9 47.5 53.17 53.03 54.4 53.2 53.2 53.4
29/12/2019 18:24:52 46.64 46.52 47.39 46.3 45.9 47.5 52.97 53.08 54.4 53.2 53.2 53.4
29/12/2019 18:24:53 46.16 46.35 47.39 46.3 45.9 47.5 53.19 53.16 54.4 53.2 53.2 53.4
29/12/2019 18:24:54 46.51 46.52 47.39 46.3 45.9 47.5 53.17 53.34 54.4 53.2 53.2 53.4
29/12/2019 18:24:55 47.29 47 47.39 46.3 45.9 47.5 53.36 53.39 54.4 53.2 53.2 53.4
29/12/2019 18:24:56 47.61 47.47 47.47 46.3 45.9 47.5 53.6 53.59 54.4 53.2 53.2 53.4
29/12/2019 18:24:57 47.68 47.67 47.67 46.4 45.9 47.5 53.84 53.8 54.4 53.2 53.2 53.4
29/12/2019 18:24:58 47.16 47.59 47.67 46.4 45.9 47.5 53.21 53.83 54.4 53.2 53.2 53.4
29/12/2019 18:24:59 46.85 47.42 47.67 46.4 45.9 47.5 52.91 53.61 54.4 53.2 53.2 53.4
29/12/2019 18:25:00 46.75 47.1 47.67 46.4 45.9 47.5 53.32 53.3 54.4 53.2 53.2 53.4
29/12/2019 18:25:01 47.15 47.18 47.67 46.4 45.9 47.5 53.43 53.49 54.4 53.2 53.2 53.4
29/12/2019 18:25:02 47.08 47.11 47.67 46.4 45.9 47.5 53.32 53.6 54.4 53.2 53.2 53.4
29/12/2019 18:25:03 46.85 47.1 47.67 46.4 45.9 47.5 53.85 53.83 54.4 53.2 53.2 53.4
29/12/2019 18:25:04 46.97 47.07 47.67 46.4 45.9 47.5 53.33 53.56 54.4 53.2 53.2 53.4
29/12/2019 18:25:05 46.79 47.12 47.67 46.4 45.9 47.5 53.09 53.55 54.4 53.2 53.2 53.4
29/12/2019 18:25:06 46.24 46.84 47.67 46.4 45.9 47.5 53.22 53.43 54.4 53.2 53.2 53.4
29/12/2019 18:25:07 46.55 46.77 47.67 46.4 45.9 47.5 52.58 53.21 54.4 53.2 53.2 53.4
29/12/2019 18:25:08 47.12 47 47.67 46.4 45.9 47.5 52.66 53.04 54.4 53.2 53.2 53.4
29/12/2019 18:25:09 46.3 46.89 47.67 46.4 45.9 47.5 52.74 52.81 53.99 53.2 53.2 53.4
29/12/2019 18:25:10 45.96 46.56 47.67 46.4 45.9 47.5 52.76 53.01 53.99 53.2 53.2 53.4
29/12/2019 18:25:11 46.41 46.51 47.67 46.4 45.9 47.5 53.17 53.09 53.94 53.2 53.2 53.4
29/12/2019 18:25:12 47.25 46.96 47.67 46.4 45.9 47.5 53.84 53.63 53.83 53.2 53.2 53.4
29/12/2019 18:25:13 46.8 47.05 47.67 46.4 45.9 47.5 53.03 53.61 53.83 53.2 53.2 53.4
29/12/2019 18:25:14 47.43 47.31 47.67 46.4 45.9 47.5 53.27 53.36 53.83 53.2 53.2 53.4
29/12/2019 18:25:15 47.91 47.76 47.76 46.4 45.9 47.5 53.68 53.57 53.83 53.2 53.2 53.4
29/12/2019 18:25:16 48.09 48.06 48.06 46.4 45.9 47.5 53.93 53.88 53.88 53.2 53.2 53.4
29/12/2019 18:25:17 47.44 47.99 48.06 46.4 45.9 47.5 53.17 53.9 53.9 53.2 53.2 53.4
29/12/2019 18:25:18 48.01 47.88 48.06 46.4 45.9 47.5 53.47 53.52 53.9 53.2 53.2 53.4
29/12/2019 18:25:19 47.87 48.09 48.09 46.4 45.9 47.5 53.31 53.57 53.9 53.2 53.2 53.4
29/12/2019 18:25:20 47.36 47.87 48.09 46.4 45.9 47.5 52.88 53.43 53.9 53.2 53.2 53.4
29/12/2019 18:25:21 47.25 47.63 48.09 46.4 45.9 47.5 52.96 53.18 53.9 53.2 53.2 53.4
29/12/2019 18:25:22 47.05 47.4 48.09 46.4 45.9 47.5 53.03 53.08 53.9 53.2 53.2 53.4
29/12/2019 18:25:23 47.05 47.13 48.09 46.4 45.9 47.5 52.66 53.09 53.9 53.2 53.2 53.4
29/12/2019 18:25:24 46.63 47.13 48.09 46.4 45.9 47.5 52.89 53.12 53.9 53.2 53.2 53.4
29/12/2019 18:25:25 46.88 46.99 48.09 46.4 45.9 47.5 52.87 52.88 53.9 53.2 53.2 53.4
29/12/2019 18:25:26 46.52 46.9 48.09 46.4 45.9 47.5 52.81 52.96 53.9 53.2 53.2 53.4
29/12/2019 18:25:27 46.6 46.78 48.09 46.4 45.9 47.5 53.25 53.16 53.9 53.2 53.2 53.4
29/12/2019 18:25:28 46.48 46.62 48.09 46.4 46 47.5 52.73 53.09 53.9 53.2 53.2 53.4
29/12/2019 18:25:29 46.96 46.9 48.09 46.4 46 47.5 53.42 53.34 53.9 53.2 53.2 53.4
29/12/2019 18:25:30 46.61 46.93 48.09 46.4 46 47.5 52.74 53.27 53.9 53.2 53.2 53.4
29/12/2019 18:25:31 47.18 47.12 48.09 46.4 46 47.5 53.46 53.38 53.9 53.2 53.2 53.4
29/12/2019 18:25:32 46.45 46.95 48.09 46.4 46 47.5 53.16 53.28 53.9 53.2 53.2 53.4
29/12/2019 18:25:33 46.48 46.65 48.09 46.4 46 47.5 52.55 53.19 53.9 53.2 53.2 53.4
29/12/2019 18:25:34 47.32 47.11 48.09 46.4 46 47.5 53.06 53.02 53.9 53.2 53.2 53.4
29/12/2019 18:25:35 47.06 47.24 48.09 46.4 46 47.5 53.06 53.18 53.9 53.2 53.2 53.4
29/12/2019 18:25:36 46.59 47.04 48.09 46.4 46 47.5 52.9 53.14 53.9 53.2 53.2 53.4
29/12/2019 18:25:37 47.3 47.23 48.09 46.4 46 47.5 53.87 53.69 53.9 53.2 53.2 53.4
29/12/2019 18:25:38 46.23 47.22 48.09 46.4 46 47.5 55.18 54.96 54.96 53.2 53.2 53.4
29/12/2019 18:25:39 46.29 46.66 48.09 46.4 46 47.5 52.89 54.5 54.96 53.2 53.2 53.4
29/12/2019 18:25:40 46.08 46.41 48.09 46.4 46 47.5 52.92 53.56 54.96 53.2 53.2 53.4
29/12/2019 18:25:41 46.41 46.43 48.09 46.4 46 47.5 52.84 53.21 54.96 53.2 53.2 53.4
29/12/2019 18:25:42 46.77 46.7 48.09 46.4 46 47.5 52.95 53.12 54.96 53.2 53.2 53.4
29/12/2019 18:25:43 47.03 46.91 48.09 46.5 46 47.5 52.72 53.06 54.96 53.2 53.2 53.4
29/12/2019 18:25:44 47.8 47.52 48.09 46.5 46 47.5 53.49 53.33 54.96 53.2 53.2 53.4
29/12/2019 18:25:45 47.72 47.69 48.09 46.5 46 47.5 53.56 53.57 54.96 53.2 53.2 53.4
29/12/2019 18:25:46 48.29 48.12 48.12 46.5 46 47.5 53.69 53.68 54.96 53.2 53.2 53.4
29/12/2019 18:25:47 47.61 48.14 48.14 46.5 46 47.5 52.91 53.54 54.96 53.2 53.2 53.4
29/12/2019 18:25:48 46.52 47.73 48.14 46.5 46 47.5 52.91 53.39 54.96 53.2 53.2 53.4
29/12/2019 18:25:49 46.37 47.05 48.14 46.5 46 47.5 53.12 53.12 54.96 53.2 53.2 53.4
29/12/2019 18:25:50 46.97 46.92 48.14 46.5 46 47.5 52.73 53.12 54.96 53.2 53.2 53.4
29/12/2019 18:25:51 47.17 47.2 48.14 46.5 46 47.5 53.02 53.1 54.96 53.2 53.2 53.4
29/12/2019 18:25:52 46.7 47.15 48.14 46.5 46 47.5 52.74 53.04 54.96 53.2 53.2 53.4
29/12/2019 18:25:53 46.29 46.93 48.14 46.5 46 47.5 52.77 52.92 54.96 53.2 53.2 53.4
29/12/2019 18:25:54 46.31 46.51 48.14 46.5 46 47.5 53.08 53.09 54.96 53.2 53.2 53.4
29/12/2019 18:25:55 45.53 46.44 48.14 46.5 46 47.5 52.7 53.19 54.96 53.2 53.2 53.4
29/12/2019 18:25:56 45.96 46.08 48.14 46.5 46 47.5 53.58 53.39 54.96 53.2 53.2 53.4
29/12/2019 18:25:57 46.04 46.14 48.14 46.5 46 47.5 52.82 53.37 54.96 53.2 53.2 53.4
29/12/2019 18:25:58 46.5 46.52 48.14 46.5 46 47.5 53.21 53.37 54.96 53.2 53.2 53.4
29/12/2019 18:25:59 46.46 46.56 48.14 46.5 46 47.5 52.57 53.07 54.96 53.2 53.2 53.4
29/12/2019 18:26:00 46.01 46.36 48.14 46.5 46 47.5 52.86 52.95 54.96 53.2 53.2 53.4
29/12/2019 18:26:01 46.31 46.31 48.14 46.5 46 47.5 52.85 52.93 54.96 53.2 53.2 53.4
29/12/2019 18:26:02 46.21 46.43 48.14 46.5 46 47.5 52.78 53.02 54.96 53.2 53.2 53.4
29/12/2019 18:26:03 46.08 46.24 48.14 46.5 46 47.5 52.69 53.04 54.96 53.2 53.2 53.4
29/12/2019 18:26:04 46.66 46.59 48.14 46.5 46 47.5 52.83 52.94 54.96 53.2 53.2 53.4
29/12/2019 18:26:05 46.48 46.49 48.14 46.5 46 47.5 52.97 53.01 54.96 53.2 53.2 53.4
29/12/2019 18:26:06 45.94 46.5 48.14 46.5 46 47.5 52.78 53.03 54.96 53.2 53.2 53.4
29/12/2019 18:26:07 45.76 46.34 48.14 46.5 46 47.5 52.49 52.8 54.96 53.2 53.2 53.4
29/12/2019 18:26:08 45.78 46.06 48.14 46.5 46 47.5 52.6 52.8 54.5 53.2 53.2 53.4
29/12/2019 18:26:09 46.19 46.15 48.14 46.5 46 47.5 52.58 52.64 53.68 53.2 53.2 53.4
29/12/2019 18:26:10 46.09 46.33 48.14 46.5 46 47.5 52.97 53.02 53.68 53.2 53.2 53.4
29/12/2019 18:26:11 45.99 46.09 48.14 46.5 46 47.5 53.15 53.05 53.68 53.2 53.2 53.4
29/12/2019 18:26:12 45.75 46.16 48.14 46.5 46 47.5 52.77 53.16 53.68 53.2 53.2 53.4
29/12/2019 18:26:13 45.62 45.86 48.14 46.5 46 47.5 52.74 52.94 53.68 53.2 53.2 53.4
29/12/2019 18:26:14 45.88 45.95 48.14 46.5 46 47.5 52.94 52.91 53.68 53.2 53.2 53.4
29/12/2019 18:26:15 45.69 45.88 48.14 46.5 46 47.5 52.48 52.99 53.68 53.2 53.2 53.4
29/12/2019 18:26:16 45.8 46.06 48.14 46.5 46 47.5 52.78 52.77 53.54 53.2 53.2 53.4
29/12/2019 18:26:17 46.22 46.08 47.73 46.5 46 47.4 52.58 52.7 53.39 53.2 53.2 53.4
29/12/2019 18:26:18 46.11 46.17 47.2 46.4 46 47.4 53 52.98 53.39 53.2 53.2 53.4
29/12/2019 18:26:19 45.65 46.15 47.2 46.4 46 47.4 53.08 53.1 53.39 53.2 53.2 53.4
29/12/2019 18:26:20 45.95 46.01 47.2 46.4 46 47.4 53.18 53.24 53.39 53.2 53.2 53.4
29/12/2019 18:26:21 45.8 46.22 47.15 46.4 46 47.4 52.23 53.11 53.39 53.2 53.2 53.4
29/12/2019 18:26:22 45.85 46 46.93 46.4 46 47.4 52.68 52.68 53.39 53.2 53.2 53.4
29/12/2019 18:26:23 45.63 45.79 46.59 46.4 46 47.4 52.67 52.82 53.39 53.2 53.2 53.4
29/12/2019 18:26:24 45.91 45.99 46.59 46.4 46 47.4 53.06 53 53.39 53.2 53.2 53.4
29/12/2019 18:26:25 45.91 46.1 46.59 46.4 46 47.4 53.22 53.21 53.39 53.2 53.2 53.4
29/12/2019 18:26:26 45.44 45.98 46.59 46.4 46 47.4 52.84 53.28 53.37 53.2 53.2 53.4
29/12/2019 18:26:27 46.16 46.03 46.59 46.4 46 47.4 52.41 52.92 53.37 53.2 53.2 53.4
29/12/2019 18:26:28 46.19 46.22 46.59 46.4 46 47.4 52.89 52.89 53.28 53.2 53.2 53.4
29/12/2019 18:26:29 45.95 46.14 46.59 46.4 46 47.4 52.58 52.97 53.28 53.2 53.2 53.4
29/12/2019 18:26:30 46.08 46.21 46.59 46.4 46 47.4 53.2 53.07 53.28 53.2 53.2 53.4
29/12/2019 18:26:31 45.46 46.02 46.59 46.4 46 47.4 52.43 53.03 53.28 53.2 53.2 53.4
29/12/2019 18:26:32 45.98 46 46.59 46.4 46 47.4 52.95 52.93 53.28 53.2 53.2 53.4
29/12/2019 18:26:33 45.93 45.93 46.59 46.4 46 47.4 52.86 53.1 53.28 53.2 53.2 53.4
29/12/2019 18:26:34 45.64 45.9 46.5 46.4 46 47.4 52.86 52.94 53.28 53.2 53.2 53.4
29/12/2019 18:26:35 46.42 46.3 46.5 46.4 46 47.4 53.15 53.11 53.28 53.2 53.2 53.4
29/12/2019 18:26:36 45.97 46.23 46.34 46.4 46 47.4 52.86 53.18 53.28 53.2 53.2 53.4
29/12/2019 18:26:37 45.76 46.15 46.33 46.4 46 47.4 52.46 53.03 53.28 53.1 53.2 53.4
29/12/2019 18:26:38 45.45 45.9 46.33 46.4 46 47.4 52.43 52.71 53.28 53.1 53.2 53.4
29/12/2019 18:26:39 45.66 45.84 46.33 46.4 46 47.4 52.64 52.87 53.28 53.1 53.2 53.4
29/12/2019 18:26:40 45.74 45.94 46.3 46.4 46 47.4 52.55 52.72 53.28 53.1 53.2 53.4
29/12/2019 18:26:41 46.14 46.06 46.3 46.4 46 47.4 52.82 52.79 53.28 53.1 53.2 53.4
29/12/2019 18:26:42 46.01 46.12 46.3 46.4 46 47.4 52.69 52.81 53.28 53.1 53.2 53.4
29/12/2019 18:26:43 45.16 46.03 46.3 46.4 46 47.4 52.72 52.84 53.28 53.1 53.2 53.4
29/12/2019 18:26:44 45.46 45.65 46.3 46.4 46 47.4 52.9 52.94 53.28 53.1 53.2 53.4
29/12/2019 18:26:45 45.98 45.91 46.3 46.4 46 47.4 53.07 53.22 53.28 53.1 53.1 53.4
29/12/2019 18:26:46 45.95 46.03 46.3 46.4 46 47.4 52.71 53.11 53.28 53.1 53.1 53.4
29/12/2019 18:26:47 45.7 45.92 46.3 46.3 46 47.4 52.66 52.83 53.28 53.1 53.1 53.4
29/12/2019 18:26:48 46.15 46.34 46.34 46.3 46 47.4 52.9 52.98 53.28 53.1 53.1 53.4
29/12/2019 18:26:49 45.07 45.96 46.34 46.3 46 47.4 52.31 52.93 53.28 53.1 53.1 53.4
29/12/2019 18:26:50 44.89 45.43 46.34 46.3 46 47.4 52.34 52.63 53.28 53.1 53.1 53.4
29/12/2019 18:26:51 45.98 45.72 46.34 46.3 46 47.4 52.91 52.74 53.28 53.1 53.1 53.4
29/12/2019 18:26:52 45.56 45.75 46.34 46.3 46 47.4 52.67 52.89 53.28 53.1 53.1 53.4
29/12/2019 18:26:53 45.42 45.67 46.34 46.3 46 47.4 52.88 52.87 53.28 53.1 53.1 53.4
29/12/2019 18:26:54 45.63 45.68 46.34 46.3 46 47.4 52.92 53.02 53.28 53.1 53.1 53.4
29/12/2019 18:26:55 45.37 45.68 46.34 46.3 46 47.4 52.42 52.94 53.28 53.1 53.1 53.4
29/12/2019 18:26:56 44.81 45.53 46.34 46.3 46 47.4 52.67 52.77 53.22 53.1 53.1 53.4
29/12/2019 18:26:57 45.33 45.5 46.34 46.3 46 47.4 52.52 52.75 53.22 53.1 53.1 53.4
29/12/2019 18:26:58 45.37 45.37 46.34 46.3 46 47.4 52.35 52.63 53.22 53.1 53.1 53.4
29/12/2019 18:26:59 45.57 45.58 46.34 46.3 46 47.4 53.12 53.08 53.22 53.1 53.1 53.4
29/12/2019 18:27:00 45.65 45.66 46.34 46.3 46 47.4 52.85 53.03 53.22 53.1 53.1 53.4
29/12/2019 18:27:01 45.31 45.64 46.34 46.3 46 47.4 52.85 52.95 53.22 53.1 53.1 53.4
29/12/2019 18:27:02 44.75 45.46 46.34 46.2 46 47.4 52.78 53.01 53.22 53.1 53.1 53.4
29/12/2019 18:27:03 45.2 45.2 46.34 46.2 46 47.4 51.98 52.82 53.22 53.1 53.1 53.4
29/12/2019 18:27:04 45.52 45.46 46.34 46.2 46 47.4 52.39 52.51 53.22 53.1 53.1 53.4
29/12/2019 18:27:05 45.14 45.47 46.34 46.2 46 47.4 52.58 52.77 53.22 53.1 53.1 53.4
29/12/2019 18:27:06 45.17 45.5 46.34 46.2 46 47.4 52.8 52.75 53.22 53.1 53.1 53.4
29/12/2019 18:27:07 45.6 45.61 46.34 46.2 46 47.4 52.55 52.87 53.22 53.1 53.1 53.4
29/12/2019 18:27:08 45.03 45.41 46.34 46.2 46 47.4 52.8 52.85 53.22 53.1 53.1 53.4
29/12/2019 18:27:09 45.45 45.44 46.34 46.2 46 47.4 52.74 52.84 53.22 53.1 53.1 53.4
29/12/2019 18:27:10 45.23 45.46 46.34 46.2 46 47.4 52.67 52.77 53.22 53.1 53.1 53.4
29/12/2019 18:27:11 45.48 45.52 46.34 46.2 46 47.4 52.7 52.85 53.22 53.1 53.1 53.4
29/12/2019 18:27:12 45.63 45.68 46.34 46.2 46 47.4 52.05 52.82 53.22 53.1 53.1 53.4
29/12/2019 18:27:13 45.48 45.72 46.34 46.2 46 47.4 52.44 52.47 53.22 53.1 53.1 53.4
29/12/2019 18:27:14 44.96 45.53 46.34 46.2 46 47.4 53.31 53.03 53.22 53.1 53.1 53.4
29/12/2019 18:27:15 45.23 45.26 46.34 46.2 46 47.4 52.59 53.15 53.15 53.1 53.1 53.4
29/12/2019 18:27:16 44.83 45.36 46.34 46.2 46 47.4 52.63 52.95 53.15 53.1 53.1 53.4
29/12/2019 18:27:17 45.19 45.23 46.34 46.2 46 47.4 53.32 53.11 53.15 53.1 53.1 53.4
29/12/2019 18:27:18 45.33 45.3 45.96 46.2 46 47.4 52.73 53.07 53.15 53.1 53.1 53.4
29/12/2019 18:27:19 45.59 45.52 45.75 46.2 46 47.4 52.65 52.86 53.15 53.1 53.1 53.4
29/12/2019 18:27:20 45.31 45.43 45.75 46.2 46 47.4 52.95 53.06 53.15 53.1 53.1 53.4
29/12/2019 18:27:21 45.19 45.43 45.75 46.2 46 47.4 53.43 53.33 53.33 53.1 53.1 53.4
29/12/2019 18:27:22 44.89 45.37 45.72 46.2 46 47.4 52.9 53.3 53.33 53.1 53.1 53.4
29/12/2019 18:27:23 45.44 45.41 45.72 46.2 46 47.4 52.65 53.08 53.33 53.1 53.1 53.4
29/12/2019 18:27:24 45.32 45.42 45.72 46.2 46 47.4 52.92 53.04 53.33 53.1 53.1 53.4
29/12/2019 18:27:25 44.99 45.36 45.72 46.2 46 47.4 52.41 52.89 53.33 53.1 53.1 53.4
29/12/2019 18:27:26 45.2 45.4 45.72 46.2 46 47.4 52.83 52.95 53.33 53.1 53.1 53.4
29/12/2019 18:27:27 45.15 45.27 45.72 46.2 46 47.4 52.96 53.02 53.33 53.1 53.1 53.4
29/12/2019 18:27:28 45.49 45.51 45.72 46.2 46 47.4 52.12 52.96 53.33 53.1 53.1 53.4
29/12/2019 18:27:29 45.54 45.53 45.72 46.2 46 47.4 52.51 52.62 53.33 53.1 53.1 53.4
29/12/2019 18:27:30 45.7 45.66 45.72 46.2 46 47.4 53.32 53.09 53.33 53.1 53.1 53.4
29/12/2019 18:27:31 44.97 45.66 45.72 46.2 46 47.4 52.65 53.08 53.33 53.1 53.1 53.4
29/12/2019 18:27:32 44.75 45.27 45.72 46.2 46 47.4 52.63 52.92 53.33 53 53.1 53.4
29/12/2019 18:27:33 45.51 45.4 45.72 46.2 46 47.4 52.58 52.8 53.33 53 53.1 53.4
29/12/2019 18:27:34 45.15 45.44 45.72 46.2 46 47.4 52.52 52.77 53.33 53 53.1 53.4
29/12/2019 18:27:35 45.53 45.5 45.72 46.2 46 47.4 53.39 53.13 53.33 53 53.1 53.4
29/12/2019 18:27:36 45.74 45.71 45.72 46.2 46 47.4 53.17 53.3 53.33 53 53.1 53.4
29/12/2019 18:27:37 44.82 45.58 45.72 46.1 46 47.4 52.59 53.18 53.33 53 53.1 53.4
29/12/2019 18:27:38 45.56 45.47 45.72 46.1 46 47.4 52.56 52.91 53.33 53 53.1 53.4
29/12/2019 18:27:39 45.12 45.5 45.72 46.1 46 47.4 52.68 52.85 53.33 53 53.1 53.4
29/12/2019 18:27:40 44.98 45.35 45.72 46.1 46 47.4 52.96 53.02 53.33 53 53.1 53.4
29/12/2019 18:27:41 45.48 45.47 45.72 46.1 46 47.4 52.76 52.99 53.33 53 53.1 53.4
29/12/2019 18:27:42 45.57 45.68 45.72 46.2 46 47.4 52.89 52.89 53.33 53 53.1 53.4
29/12/2019 18:27:43 45.69 45.65 45.71 46.2 46.1 47.4 52.65 52.97 53.33 53 53.1 53.4
29/12/2019 18:27:44 44.85 45.72 45.72 46.2 46.1 47.4 52.78 52.86 53.33 53 53.1 53.4
29/12/2019 18:27:45 45.22 45.35 45.72 46.1 46.1 47.4 52.56 52.85 53.33 53 53.1 53.4
29/12/2019 18:27:46 45.69 45.53 45.72 46.1 46.1 47.4 52.62 52.81 53.33 53 53.1 53.4
29/12/2019 18:27:47 45.08 45.59 45.72 46.2 46.1 47.4 52.59 52.71 53.33 53 53.1 53.4
29/12/2019 18:27:48 45.12 45.29 45.72 46.2 46.1 47.4 53.33 53.2 53.33 53 53.1 53.4
29/12/2019 18:27:49 45.09 45.26 45.72 46.2 46.1 47.4 52.89 53.19 53.33 53 53.1 53.4
29/12/2019 18:27:50 44.9 45.4 45.72 46.1 46.1 47.4 52.61 53.05 53.33 53 53.1 53.4
29/12/2019 18:27:51 45.41 45.3 45.72 46.1 46.1 47.4 53.14 53.17 53.3 53 53.1 53.4
29/12/2019 18:27:52 45.2 45.33 45.72 46.1 46.1 47.4 52.58 52.96 53.3 53 53.1 53.4
29/12/2019 18:27:53 44.97 45.28 45.72 46.1 46.1 47.4 52.68 52.89 53.3 53 53.1 53.4
29/12/2019 18:27:54 45.38 45.35 45.72 46.1 46.1 47.4 53.13 53.07 53.3 53 53.1 53.4
29/12/2019 18:27:55 45.48 45.57 45.72 46.1 46.1 47.4 53.08 53.19 53.3 53 53.1 53.4
29/12/2019 18:27:56 45.66 45.65 45.72 46.1 46.1 47.4 53.2 53.27 53.3 53 53.1 53.4
29/12/2019 18:27:57 45.12 45.64 45.72 46.1 46.1 47.4 53.26 53.42 53.42 53 53.1 53.4
29/12/2019 18:27:58 45.47 45.58 45.72 46.1 46.1 47.4 52.83 53.28 53.42 53 53.1 53.4
29/12/2019 18:27:59 45.31 45.42 45.72 46.1 46.1 47.4 52.86 52.98 53.42 53 53.1 53.4
29/12/2019 18:28:00 45.61 45.61 45.72 46.1 46.1 47.4 52.92 53.04 53.42 53 53.1 53.4
29/12/2019 18:28:01 45.66 45.84 45.84 46.1 46.1 47.4 53.3 53.27 53.42 53 53.1 53.4
29/12/2019 18:28:02 45.31 45.6 45.84 46.1 46.1 47.4 52.81 53.22 53.42 53 53.1 53.4
29/12/2019 18:28:03 45.15 45.52 45.84 46.1 46.1 47.4 52.73 53 53.42 53 53.1 53.4
29/12/2019 18:28:04 45.59 45.52 45.84 46.1 46.1 47.4 52.24 53.01 53.42 53 53.1 53.4
29/12/2019 18:28:05 45.49 45.58 45.84 46.1 46.1 47.4 52.9 52.75 53.42 53 53.1 53.4
29/12/2019 18:28:06 45.45 45.61 45.84 46.1 46.1 47.4 52.87 52.88 53.42 53 53.1 53.4
29/12/2019 18:28:07 45.34 45.61 45.84 46.1 46.1 47.4 52.9 53.12 53.42 53 53.1 53.4
29/12/2019 18:28:08 44.82 45.44 45.84 46.1 46.1 47.4 52.91 52.94 53.42 53 53.1 53.4
29/12/2019 18:28:09 44.67 45.02 45.84 46.1 46.1 47.4 52.41 52.99 53.42 53 53.1 53.4
29/12/2019 18:28:10 44.33 44.84 45.84 46.1 46.1 47.4 52.44 52.65 53.42 53 53.1 53.4
29/12/2019 18:28:11 44.5 44.63 45.84 46.1 46.1 47.4 52.61 52.76 53.42 53 53.1 53.4
29/12/2019 18:28:12 44.58 44.76 45.84 46.1 46.1 47.4 52.66 52.77 53.42 53 53.1 53.4
29/12/2019 18:28:13 44.37 44.74 45.84 46.1 46.1 47.4 52.74 52.85 53.42 53 53.1 53.4
29/12/2019 18:28:14 44.52 44.8 45.84 46.1 46.1 47.4 52.9 53.04 53.42 53 53.1 53.4
29/12/2019 18:28:15 44.36 44.45 45.84 46.1 46.1 47.4 52.27 52.77 53.42 53 53.1 53.4
29/12/2019 18:28:16 44.76 44.73 45.84 46.1 46.1 47.4 52.77 52.81 53.42 53 53.1 53.4
29/12/2019 18:28:17 44.37 44.7 45.84 46.1 46.1 47.4 52.41 52.68 53.42 53 53.1 53.4
29/12/2019 18:28:18 44.5 44.74 45.84 46.1 46.1 47.4 53.19 53 53.42 53 53.1 53.4
29/12/2019 18:28:19 44.71 44.78 45.84 46.1 46.1 47.4 52.56 52.97 53.42 53 53.1 53.4
29/12/2019 18:28:20 44.56 44.73 45.84 46.1 46.1 47.4 52.25 52.69 53.42 53 53.1 53.4
29/12/2019 18:28:21 44.52 44.84 45.84 46.1 46.1 47.4 52.69 52.77 53.42 53 53.1 53.4
29/12/2019 18:28:22 45.07 45.01 45.84 46 46.1 47.4 52.83 52.79 53.42 53 53.1 53.4
29/12/2019 18:28:23 45.08 45.02 45.84 46 46.1 47.4 52.82 52.88 53.42 53 53.1 53.4
29/12/2019 18:28:24 44.83 45.26 45.84 46 46.1 47.4 52.15 52.91 53.42 53 53.1 53.4
29/12/2019 18:28:25 45.29 45.26 45.84 46 46.1 47.4 52.73 52.68 53.42 53 53.1 53.4
29/12/2019 18:28:26 45.15 45.3 45.84 46 46.1 47.4 53.06 52.99 53.42 53 53.1 53.4
29/12/2019 18:28:27 45.37 45.45 45.84 46 46.1 47.4 52.49 52.79 53.28 53 53.1 53.4
29/12/2019 18:28:28 45.2 45.5 45.84 46 46.1 47.4 52.36 52.82 53.27 53 53.1 53.4
29/12/2019 18:28:29 45.3 45.38 45.84 46 46.1 47.4 52.34 52.57 53.27 53 53.1 53.4
29/12/2019 18:28:30 44.84 45.35 45.84 46 46.1 47.4 52.43 52.67 53.27 53 53.1 53.4
29/12/2019 18:28:31 45.28 45.34 45.61 46 46.1 47.4 52.45 52.61 53.22 53 53.1 53.4
29/12/2019 18:28:32 45.41 45.47 45.61 46 46.1 47.4 52.75 52.78 53.12 53 53.1 53.4
29/12/2019 18:28:33 45.76 45.7 45.7 46 46.1 47.4 52.84 52.88 53.12 53 53.1 53.4
29/12/2019 18:28:34 45.22 45.72 45.72 46 46.1 47.4 52.54 52.82 53.12 53 53.1 53.4
29/12/2019 18:28:35 45.04 45.44 45.72 46 46.1 47.4 52.32 52.76 53.12 53 53.1 53.4
29/12/2019 18:28:36 45.76 45.59 45.72 46 46.1 47.4 53.13 52.98 53.12 53 53.1 53.4
29/12/2019 18:28:37 45.25 45.66 45.72 46 46.1 47.4 52.24 53 53.04 53 53.1 53.4
29/12/2019 18:28:38 45.13 45.43 45.72 46 46.1 47.4 51.98 52.62 53.04 53 53.1 53.4
29/12/2019 18:28:39 45.13 45.3 45.72 46 46.1 47.4 51.72 52.19 53.04 53 53.1 53.4
29/12/2019 18:28:40 45.19 45.42 45.72 46 46.1 47.4 52.29 52.23 53.04 53 53.1 53.4
29/12/2019 18:28:41 45.14 45.25 45.72 46 46.1 47.4 52.16 52.26 53.04 53 53.1 53.4
29/12/2019 18:28:42 44.98 45.14 45.72 46 46.1 47.4 52.2 52.3 53.04 53 53.1 53.4
29/12/2019 18:28:43 44.97 45.32 45.72 46 46.1 47.4 52.56 52.62 53.04 52.9 53.1 53.4
29/12/2019 18:28:44 44.65 45.05 45.72 46 46.1 47.4 52.5 52.54 53 52.9 53.1 53.4
29/12/2019 18:28:45 44.95 45.1 45.72 46 46.1 47.4 51.7 52.5 53 52.9 53.1 53.4
29/12/2019 18:28:46 45.26 45.18 45.72 46 46.1 47.4 52.44 52.35 53 52.9 53.1 53.4
29/12/2019 18:28:47 45.08 45.31 45.72 46 46.1 47.4 52.51 52.51 53 52.9 53.1 53.4
29/12/2019 18:28:48 44.7 45.17 45.72 46 46.1 47.4 52.11 52.51 53 52.9 53.1 53.4
29/12/2019 18:28:49 45.29 45.2 45.72 46 46.1 47.4 52.38 52.4 53 52.9 53.1 53.4
29/12/2019 18:28:50 44.54 45.25 45.72 46 46.1 47.4 52.07 52.32 53 52.9 53.1 53.4
29/12/2019 18:28:51 45.27 45.07 45.72 46 46.1 47.4 52.27 52.42 53 52.9 53.1 53.4
29/12/2019 18:28:52 45.14 45.18 45.72 46 46.1 47.4 52.49 52.49 53 52.9 53.1 53.4
29/12/2019 18:28:53 44.74 45.25 45.72 46 46.1 47.4 52.51 52.69 53 52.9 53.1 53.4
29/12/2019 18:28:54 45.03 45 45.72 46 46.1 47.4 52.81 52.76 53 52.9 53.1 53.4
29/12/2019 18:28:55 44.78 45.19 45.72 46 46.1 47.4 52.8 52.87 53 52.9 53.1 53.4
29/12/2019 18:28:56 44.66 44.96 45.72 45.9 46.1 47.4 51.97 52.77 53 52.9 53.1 53.4
29/12/2019 18:28:57 45.51 45.43 45.72 45.9 46 47.4 56.03 55.31 55.31 52.9 53.1 53.4
29/12/2019 18:28:58 44.59 45.22 45.72 45.9 46 47.4 52.54 54.74 55.31 52.9 53.1 53.4
29/12/2019 18:28:59 45.02 45 45.72 45.9 46 47.4 52.31 53.49 55.31 52.9 53.1 53.4
29/12/2019 18:29:00 44.49 45.01 45.72 45.9 46 47.4 52.23 52.85 55.31 52.9 53.1 53.4
29/12/2019 18:29:01 44.44 44.73 45.72 45.9 46 47.4 51.96 52.59 55.31 52.9 53.1 53.4
29/12/2019 18:29:02 45.45 45.21 45.72 45.9 46 47.4 52.55 52.49 55.31 52.9 53.1 53.4
29/12/2019 18:29:03 44.57 45.22 45.72 45.9 46 47.4 52.53 52.54 55.31 52.9 53.1 53.4
29/12/2019 18:29:04 44.93 45 45.66 45.9 46 47.4 52.72 52.73 55.31 52.9 53.1 53.4
29/12/2019 18:29:05 45 45.09 45.66 45.9 46 47.4 52.35 52.68 55.31 52.9 53.1 53.4
29/12/2019 18:29:06 45.05 45.17 45.66 45.9 46 47.4 52.7 52.73 55.31 52.9 53.1 53.4
29/12/2019 18:29:07 44.9 45.08 45.43 45.9 46 47.4 52.24 52.66 55.31 52.9 53.1 53.4
29/12/2019 18:29:08 45.19 45.31 45.43 45.9 46 47.4 52.06 52.52 55.31 52.9 53.1 53.4
29/12/2019 18:29:09 44.24 45.06 45.43 45.9 46 47.4 52.45 52.49 55.31 52.9 53.1 53.4
29/12/2019 18:29:10 44.55 44.67 45.43 45.9 46 47.4 52.13 52.58 55.31 52.9 53.1 53.4
29/12/2019 18:29:11 44.4 44.6 45.43 45.9 46 47.4 52.69 52.53 55.31 52.9 53.1 53.4
29/12/2019 18:29:12 44.9 44.91 45.43 45.9 46 47.4 52.27 52.56 55.31 52.9 53.1 53.4
29/12/2019 18:29:13 44.94 45.04 45.43 45.9 46 47.4 52.71 52.69 55.31 52.9 53.1 53.4
29/12/2019 18:29:14 45.12 45.22 45.43 45.9 46 47.4 52.57 52.86 55.31 52.9 53.1 53.4
29/12/2019 18:29:15 44.78 45.06 45.43 45.9 46 47.4 52.18 52.67 55.31 52.9 53.1 53.4
29/12/2019 18:29:16 44.99 45.14 45.43 45.9 46 47.4 52.84 52.61 55.31 52.9 53.1 53.4
29/12/2019 18:29:17 44.31 44.92 45.43 45.9 46 47.4 52.28 52.66 55.31 52.9 53.1 53.4
29/12/2019 18:29:18 44.78 44.81 45.43 45.9 46 47.4 52.68 52.69 55.31 52.9 53.1 53.4
29/12/2019 18:29:19 45.11 45.08 45.43 45.8 46 47.4 52.58 52.82 55.31 52.9 53.1 53.4
29/12/2019 18:29:20 44.62 45.13 45.43 45.8 46 47.4 52.3 52.61 55.31 52.9 53.1 53.4
29/12/2019 18:29:21 45.35 45.28 45.43 45.8 46 47.4 52.63 52.63 55.31 52.9 53 53.4
29/12/2019 18:29:22 44.43 45.12 45.43 45.8 46 47.4 52.72 52.8 55.31 52.9 53 53.4
29/12/2019 18:29:23 44.72 44.85 45.43 45.8 46 47.4 52.71 52.86 55.31 52.9 53 53.4
29/12/2019 18:29:24 45.11 45.04 45.43 45.8 46 47.4 52.44 52.76 55.31 52.9 53 53.4
29/12/2019 18:29:25 44.37 44.99 45.43 45.8 46 47.4 52.35 52.67 55.31 52.9 53 53.4
29/12/2019 18:29:26 45.11 45.23 45.43 45.8 46 47.4 52.15 52.51 55.31 52.9 53 53.4
29/12/2019 18:29:27 44.91 45.1 45.31 45.8 46 47.4 52.67 52.65 54.74 52.9 53 53.4
29/12/2019 18:29:28 44.83 44.97 45.31 45.8 46 47.4 52.21 52.56 53.49 52.9 53 53.4
29/12/2019 18:29:29 45.44 45.29 45.31 45.8 46 47.4 51.91 52.23 52.86 52.9 53 53.4
29/12/2019 18:29:30 44.77 45.32 45.32 45.8 46 47.4 52.23 52.28 52.86 52.9 53 53.4
29/12/2019 18:29:31 44.53 45.16 45.32 45.8 46 47.4 52.46 52.51 52.86 52.9 53 53.4
29/12/2019 18:29:32 45.08 45.11 45.32 45.8 46 47.4 52.07 52.51 52.86 52.9 53 53.4
29/12/2019 18:29:33 44.8 45 45.32 45.8 46 47.4 52.33 52.31 52.86 52.8 53 53.4
29/12/2019 18:29:34 44.61 44.97 45.32 45.8 46 47.4 52.45 52.44 52.86 52.8 53 53.4
29/12/2019 18:29:35 44.2 44.81 45.32 45.8 46 47.3 52.47 52.55 52.86 52.8 53 53.4
29/12/2019 18:29:36 44.95 44.94 45.32 45.8 46 47.3 52.32 52.8 52.86 52.8 53 53.4
29/12/2019 18:29:37 44.94 45.09 45.32 45.8 46 47.3 53 52.9 52.9 52.8 53 53.4
29/12/2019 18:29:38 44.44 44.88 45.32 45.8 46 47.3 52.26 52.71 52.9 52.8 53 53.4
29/12/2019 18:29:39 44.65 44.79 45.32 45.8 46 47.3 52.37 52.57 52.9 52.8 53 53.4
29/12/2019 18:29:40 44.98 44.93 45.32 45.7 46 47.3 52.81 52.71 52.9 52.8 53 53.4
29/12/2019 18:29:41 44.64 44.98 45.32 45.7 46 47.3 52.73 52.85 52.9 52.8 53 53.4
29/12/2019 18:29:42 44.97 45.05 45.32 45.7 46 47.3 52.64 52.78 52.9 52.8 53 53.4
29/12/2019 18:29:43 44.48 44.84 45.32 45.7 46 47.3 52.37 52.73 52.9 52.8 53 53.4
29/12/2019 18:29:44 44.69 44.84 45.32 45.7 46 47.3 51.8 52.55 52.9 52.8 53 53.4
29/12/2019 18:29:45 44.44 44.68 45.32 45.7 46 47.3 52.5 52.48 52.9 52.8 53 53.4
29/12/2019 18:29:46 44.37 44.81 45.32 45.7 46 47.3 52.62 52.63 52.9 52.8 53 53.4
29/12/2019 18:29:47 44.83 44.72 45.32 45.7 46 47.3 52.45 52.68 52.9 52.8 53 53.4
29/12/2019 18:29:48 44.92 44.89 45.32 45.7 46 47.3 52.75 52.8 52.9 52.8 53 53.4
29/12/2019 18:29:49 44.68 44.9 45.32 45.7 46 47.3 52.26 52.61 52.9 52.8 53 53.4
29/12/2019 18:29:50 44.87 45.11 45.32 45.7 46 47.3 52.42 52.65 52.9 52.8 53 53.4
29/12/2019 18:29:51 44.72 44.94 45.32 45.7 45.9 47.3 52.74 52.71 52.9 52.8 53 53.4
29/12/2019 18:29:52 44.91 44.98 45.32 45.7 45.9 47.3 52.34 52.76 52.9 52.8 53 53.4
29/12/2019 18:29:53 44.21 44.97 45.32 45.7 45.9 47.3 52.17 52.65 52.9 52.8 53 53.4
29/12/2019 18:29:54 44.66 44.71 45.32 45.7 45.9 47.3 52.74 52.62 52.9 52.8 53 53.4
29/12/2019 18:29:55 44.76 44.84 45.32 45.7 45.9 47.3 51.78 52.57 52.9 52.8 53 53.4
29/12/2019 18:29:56 44.61 44.8 45.32 45.7 45.9 47.3 52.47 52.44 52.9 52.8 53 53.4
29/12/2019 18:29:57 44.93 44.94 45.32 45.6 45.9 47.3 52.19 52.4 52.9 52.8 53 53.3
29/12/2019 18:29:58 44.62 45.03 45.32 45.6 45.9 47.3 52.29 52.45 52.9 52.8 53 53.3
29/12/2019 18:29:59 44.68 44.78 45.32 45.6 45.9 47.3 52.23 52.34 52.9 52.8 53 53.3
29/12/2019 18:30:00 44.14 44.71 45.16 45.6 45.9 47.3 52.46 52.48 52.9 52.8 53 53.3
29/12/2019 18:30:01 44.31 44.43 45.11 45.6 45.9 47.3 52.61 52.69 52.9 52.8 53 53.3
29/12/2019 18:30:02 44.4 44.48 45.11 45.6 45.9 47.3 52.6 52.73 52.9 52.8 53 53.3
29/12/2019 18:30:03 45.04 44.87 45.11 45.6 45.9 47.3 52.77 52.88 52.9 52.7 53 53.3
29/12/2019 18:30:04 45.05 45.06 45.11 45.6 45.9 47.3 52.01 52.68 52.9 52.7 53 53.3
29/12/2019 18:30:05 44.79 45.04 45.11 45.6 45.9 47.3 52.49 52.55 52.9 52.7 53 53.3
29/12/2019 18:30:06 44.99 45.04 45.11 45.6 45.9 47.3 52.73 52.72 52.9 52.7 53 53.3
29/12/2019 18:30:07 44.52 44.96 45.11 45.6 45.9 47.3 52.29 52.67 52.88 52.7 53 53.3
29/12/2019 18:30:08 44.48 44.77 45.11 45.6 45.9 47.3 52.61 52.63 52.88 52.7 53 53.3
29/12/2019 18:30:09 44.5 44.85 45.11 45.6 45.9 47.3 51.95 52.63 52.88 52.7 53 53.3
29/12/2019 18:30:10 44.69 44.75 45.11 45.6 45.9 47.3 52.64 52.6 52.88 52.7 53 53.3
29/12/2019 18:30:11 44.9 44.96 45.11 45.5 45.9 47.3 52.53 52.6 52.88 52.7 53 53.3
29/12/2019 18:30:12 45.45 45.26 45.26 45.5 45.9 47.3 52.79 52.73 52.88 52.7 53 53.3
29/12/2019 18:30:13 44.37 45.29 45.29 45.5 45.9 47.3 52.47 52.92 52.92 52.7 53 53.3
29/12/2019 18:30:14 44.61 44.83 45.29 45.5 45.9 47.3 52.79 52.92 52.92 52.7 53 53.3
29/12/2019 18:30:15 45.15 45.04 45.29 45.5 45.9 47.3 52.29 52.63 52.92 52.7 53 53.3
29/12/2019 18:30:16 45.08 45.23 45.29 45.5 45.9 47.3 52.35 52.52 52.92 52.7 53 53.3
29/12/2019 18:30:17 44.76 45.04 45.29 45.5 45.9 47.3 52.96 52.9 52.92 52.7 53 53.3
29/12/2019 18:30:18 44.4 44.9 45.29 45.5 45.9 47.3 52.33 52.7 52.92 52.7 53 53.3
29/12/2019 18:30:19 45 44.89 45.29 45.5 45.9 47.3 52.73 52.75 52.92 52.7 53 53.3
29/12/2019 18:30:20 44.37 44.9 45.29 45.4 45.9 47.3 52.61 52.82 52.92 52.7 53 53.3
29/12/2019 18:30:21 44.44 44.56 45.29 45.4 45.9 47.3 52.13 52.61 52.92 52.7 53 53.3
29/12/2019 18:30:22 44.57 44.67 45.29 45.4 45.9 47.3 52.88 52.74 52.92 52.7 53 53.3
29/12/2019 18:30:23 45.09 44.96 45.29 45.4 45.9 47.3 53.1 53 53 52.7 53 53.3
29/12/2019 18:30:24 45.12 45.17 45.29 45.4 45.9 47.3 53.34 53.26 53.26 52.7 53 53.3
29/12/2019 18:30:25 44.5 45.07 45.29 45.4 45.9 47.3 52.35 53.26 53.26 52.7 53 53.3
29/12/2019 18:30:26 45.49 45.22 45.29 45.4 45.9 47.3 53.15 53.25 53.26 52.7 53 53.3
29/12/2019 18:30:27 45.03 45.36 45.36 45.4 45.9 47.3 52.25 53.06 53.26 52.7 53 53.3
29/12/2019 18:30:28 45.09 45.22 45.36 45.4 45.9 47.3 52.79 52.79 53.26 52.7 53 53.3
29/12/2019 18:30:29 44.95 45.26 45.36 45.4 45.9 47.3 52.57 52.71 53.26 52.7 53 53.3
29/12/2019 18:30:30 44.74 45.02 45.36 45.4 45.9 47.3 52.31 52.67 53.26 52.7 53 53.3
29/12/2019 18:30:31 45.46 45.4 45.4 45.4 45.9 47.3 52.73 52.85 53.26 52.7 53 53.3
29/12/2019 18:30:32 45.21 45.37 45.4 45.4 45.9 47.3 53.06 52.96 53.26 52.7 53 53.3
29/12/2019 18:30:33 44.48 45.36 45.4 45.4 45.9 47.3 52.96 53.1 53.26 52.7 53 53.3
29/12/2019 18:30:34 45.31 45.21 45.4 45.4 45.9 47.3 52.97 53.29 53.29 52.7 53 53.3
29/12/2019 18:30:35 45.18 45.27 45.4 45.3 45.9 47.3 52.61 52.96 53.29 52.7 53 53.3
29/12/2019 18:30:36 44.76 45.25 45.4 45.3 45.9 47.3 52.22 52.78 53.29 52.7 53 53.3
29/12/2019 18:30:37 44.89 45.1 45.4 45.3 45.9 47.3 52.72 52.65 53.29 52.7 53 53.3
29/12/2019 18:30:38 44.58 44.89 45.4 45.3 45.9 47.3 52.61 52.78 53.29 52.7 53 53.3
29/12/2019 18:30:39 45.51 45.33 45.4 45.3 45.9 47.3 53.19 53.15 53.29 52.7 53 53.3
29/12/2019 18:30:40 44.76 45.24 45.4 45.3 45.9 47.3 52.6 53.07 53.29 52.7 53 53.3
29/12/2019 18:30:41 44.79 45.01 45.4 45.3 45.9 47.3 52.35 52.78 53.29 52.7 53 53.3
29/12/2019 18:30:42 45.18 45.11 45.4 45.3 45.9 47.3 52.39 52.61 53.29 52.7 53 53.3
29/12/2019 18:30:43 44.63 45.11 45.4 45.3 45.9 47.3 52.56 52.61 53.29 52.7 53 53.3
29/12/2019 18:30:44 44.47 44.88 45.4 45.3 45.9 47.3 52.61 52.73 53.29 52.7 53 53.3
29/12/2019 18:30:45 44.57 44.8 45.4 45.3 45.9 47.3 52.44 52.67 53.29 52.7 53 53.3
29/12/2019 18:30:46 44.43 44.67 45.4 45.2 45.9 47.3 52.19 52.59 53.29 52.7 53 53.3
29/12/2019 18:30:47 45.39 45.05 45.4 45.2 45.9 47.3 52.29 52.44 53.29 52.7 53 53.3
29/12/2019 18:30:48 44.79 45.06 45.4 45.2 45.9 47.3 52.98 52.84 53.29 52.7 53 53.3
29/12/2019 18:30:49 45.02 45.18 45.4 45.2 45.9 47.3 52.77 53.05 53.29 52.7 53 53.3
29/12/2019 18:30:50 44.39 45.08 45.4 45.2 45.9 47.3 51.96 52.72 53.29 52.7 53 53.3
29/12/2019 18:30:51 45.11 44.98 45.4 45.2 45.9 47.3 52.64 52.69 53.29 52.7 53 53.3
29/12/2019 18:30:52 45.09 45.11 45.4 45.2 45.9 47.3 52.71 52.69 53.29 52.7 53 53.3
29/12/2019 18:30:53 44.91 45.2 45.4 45.2 45.9 47.3 52.65 52.76 53.29 52.7 53 53.3
29/12/2019 18:30:54 44.83 45.15 45.4 45.2 45.9 47.3 52.45 52.7 53.29 52.7 52.9 53.3
29/12/2019 18:30:55 44.73 44.99 45.4 45.2 45.9 47.3 53.11 52.98 53.29 52.7 52.9 53.3
29/12/2019 18:30:56 44.44 44.85 45.4 45.2 45.9 47.3 52.74 52.94 53.29 52.6 52.9 53.3
29/12/2019 18:30:57 44.53 44.69 45.4 45.2 45.9 47.3 52.39 53 53.29 52.6 52.9 53.3
29/12/2019 18:30:58 44.79 45 45.4 45.2 45.9 47.3 53.17 53.03 53.29 52.6 52.9 53.3
29/12/2019 18:30:59 45.13 44.98 45.4 45.2 45.9 47.3 52.29 52.99 53.29 52.6 52.9 53.3
29/12/2019 18:31:00 45.03 45.15 45.4 45.2 45.9 47.3 52.39 52.73 53.29 52.6 52.9 53.3
29/12/2019 18:31:01 44.9 45.11 45.37 45.2 45.9 47.3 52.6 52.72 53.29 52.6 52.9 53.3
29/12/2019 18:31:02 45.03 45.07 45.36 45.2 45.9 47.3 52.34 52.61 53.29 52.6 52.9 53.3
29/12/2019 18:31:03 44.56 45.04 45.33 45.1 45.9 47.3 52.78 52.81 53.29 52.6 52.9 53.3
29/12/2019 18:31:04 45.11 45.11 45.33 45.1 45.9 47.3 52.46 52.66 53.15 52.6 52.9 53.3
29/12/2019 18:31:05 44.59 45.07 45.33 45.1 45.9 47.3 52 52.61 53.15 52.6 52.9 53.3
29/12/2019 18:31:06 44.33 44.85 45.33 45.1 45.9 47.3 52.37 52.45 53.15 52.6 52.9 53.3
29/12/2019 18:31:07 44.72 44.7 45.33 45.1 45.9 47.3 52.31 52.46 53.15 52.6 52.9 53.3
29/12/2019 18:31:08 44.5 44.75 45.33 45.1 45.9 47.3 52.22 52.34 53.15 52.6 52.9 53.3
29/12/2019 18:31:09 44.35 44.62 45.24 45.1 45.9 47.3 52.18 52.52 53.07 52.6 52.9 53.3
29/12/2019 18:31:10 45.34 45.13 45.2 45.1 45.9 47.3 52.69 52.61 53.05 52.6 52.9 53.3
29/12/2019 18:31:11 44.07 45.12 45.2 45.1 45.9 47.3 51.95 52.68 53.05 52.6 52.9 53.3
29/12/2019 18:31:12 44.32 44.74 45.2 45.1 45.9 47.3 52.14 52.35 53.05 52.6 52.9 53.3
29/12/2019 18:31:13 45.4 45.11 45.2 45.1 45.9 47.3 52.18 52.37 53.05 52.6 52.9 53.3
29/12/2019 18:31:14 44.75 45.17 45.2 45.1 45.9 47.3 52.72 52.76 53.05 52.6 52.9 53.3
29/12/2019 18:31:15 44.82 45.05 45.2 45.1 45.9 47.3 52.56 52.67 53.05 52.6 52.9 53.3
29/12/2019 18:31:16 44.5 44.97 45.2 45.1 45.9 47.3 52.48 52.63 53.05 52.6 52.9 53.3
29/12/2019 18:31:17 44.63 44.74 45.2 45.1 45.9 47.3 52.19 52.56 53.05 52.6 52.9 53.3
29/12/2019 18:31:18 44.94 44.91 45.2 45.1 45.9 47.3 52.76 52.79 53.05 52.6 52.9 53.3
29/12/2019 18:31:19 44.61 44.93 45.2 45.1 45.9 47.3 52.53 52.66 53.03 52.6 52.9 53.3
29/12/2019 18:31:20 44.9 44.93 45.2 45.1 45.9 47.3 52.48 52.93 53.03 52.6 52.9 53.3
29/12/2019 18:31:21 44.71 45.02 45.2 45.1 45.9 47.3 52.04 52.6 53.03 52.6 52.9 53.3
29/12/2019 18:31:22 45.15 45.05 45.2 45.1 45.9 47.3 52.71 52.7 53.03 52.6 52.9 53.3
29/12/2019 18:31:23 45.03 45.29 45.29 45.1 45.9 47.3 52.64 52.83 53.03 52.6 52.9 53.3
29/12/2019 18:31:24 45.32 45.36 45.36 45.1 45.9 47.3 52.38 52.7 53.03 52.6 52.9 53.3
29/12/2019 18:31:25 44.61 45.11 45.36 45.1 45.9 47.3 52.08 52.59 53.03 52.6 52.9 53.3
29/12/2019 18:31:26 45.25 45.24 45.36 45.1 45.9 47.3 52.6 52.53 53.03 52.6 52.9 53.3
29/12/2019 18:31:27 44.46 45.15 45.36 45.1 45.9 47.3 53.03 52.91 53.03 52.6 52.9 53.3
29/12/2019 18:31:28 45.07 45.09 45.36 45 45.9 47.3 52.41 52.91 52.99 52.6 52.9 53.3
29/12/2019 18:31:29 45.03 45.27 45.36 45 45.9 47.3 52.29 52.65 52.93 52.6 52.9 53.3
29/12/2019 18:31:30 44.73 45.03 45.36 45 45.9 47.3 52.78 52.71 52.93 52.6 52.9 53.3
29/12/2019 18:31:31 45.02 45.18 45.36 45 45.9 47.3 52.85 52.94 52.94 52.6 52.9 53.3
29/12/2019 18:31:32 44.39 44.89 45.36 45 45.9 47.3 52.43 52.97 52.97 52.6 52.9 53.3
29/12/2019 18:31:33 44.15 44.66 45.36 45 45.9 47.3 52.13 52.67 52.97 52.6 52.9 53.3
29/12/2019 18:31:34 44.91 44.76 45.36 45 45.9 47.3 53.28 52.91 52.97 52.6 52.9 53.3
29/12/2019 18:31:35 45.04 45.03 45.36 45 45.9 47.3 52.52 53 53 52.6 52.9 53.3
29/12/2019 18:31:36 45.12 45.12 45.36 45 45.9 47.3 52.56 52.71 53 52.6 52.9 53.3
29/12/2019 18:31:37 45.89 45.62 45.62 45 45.9 47.3 53.31 53.11 53.11 52.6 52.9 53.3
29/12/2019 18:31:38 44.93 45.6 45.62 45 45.9 47.3 53.04 53.26 53.26 52.6 52.9 53.3
29/12/2019 18:31:39 46.79 46.28 46.28 45 45.9 47.3 53.92 53.66 53.66 52.6 52.9 53.3
29/12/2019 18:31:40 44.79 46.17 46.28 45 45.9 47.3 52.95 53.6 53.66 52.6 52.9 53.3
29/12/2019 18:31:41 45.35 45.54 46.28 45 45.9 47.3 53.2 53.43 53.66 52.6 52.9 53.3
29/12/2019 18:31:42 45.34 45.49 46.28 45 45.9 47.3 53.15 53.22 53.66 52.6 52.9 53.3
29/12/2019 18:31:43 44.85 45.41 46.28 45 45.9 47.3 53.24 53.27 53.66 52.6 52.9 53.3
29/12/2019 18:31:44 45.33 45.38 46.28 45 45.9 47.3 52.84 53.3 53.66 52.6 52.9 53.3
29/12/2019 18:31:45 44.96 45.3 46.28 45 45.9 47.3 52.95 53.1 53.66 52.6 52.9 53.3
29/12/2019 18:31:46 45.65 45.6 46.28 45 45.9 47.3 52.87 53.13 53.66 52.6 52.9 53.3
29/12/2019 18:31:47 45.34 45.5 46.28 45 45.9 47.3 53.13 53.21 53.66 52.6 52.9 53.3
29/12/2019 18:31:48 45.24 45.5 46.28 45 45.9 47.3 52.76 53.05 53.66 52.6 52.9 53.3
29/12/2019 18:31:49 45.05 45.41 46.28 45 45.9 47.3 53.08 53.1 53.66 52.6 52.9 53.3
29/12/2019 18:31:50 44.82 45.32 46.28 45 45.9 47.3 53.14 53.3 53.66 52.6 52.9 53.3
29/12/2019 18:31:51 45.23 45.29 46.28 45 45.9 47.3 53.07 53.33 53.66 52.6 52.9 53.3
29/12/2019 18:31:52 45.21 45.31 46.28 45 45.9 47.3 52.88 53.14 53.66 52.6 52.9 53.3
29/12/2019 18:31:53 44.72 45.12 46.28 45 45.9 47.3 52.88 53.1 53.66 52.6 52.9 53.3
29/12/2019 18:31:54 45.3 45.21 46.28 45 45.9 47.3 52.82 52.95 53.66 52.6 52.9 53.3
29/12/2019 18:31:55 45.2 45.25 46.28 45 45.9 47.3 53.09 53.16 53.66 52.6 52.9 53.3
29/12/2019 18:31:56 45.04 45.35 46.28 45 45.9 47.3 53.01 53.14 53.66 52.6 52.9 53.3
29/12/2019 18:31:57 44.99 45.19 46.28 45 45.9 47.3 53.32 53.33 53.66 52.6 52.9 53.3
29/12/2019 18:31:58 44.96 45.24 46.28 45 45.9 47.3 52.88 53.35 53.66 52.6 52.9 53.3
29/12/2019 18:31:59 44.77 45.01 46.28 45 45.9 47.3 53.24 53.26 53.66 52.6 52.9 53.3
29/12/2019 18:32:00 45.5 45.31 46.28 45 45.9 47.3 52.78 53.24 53.66 52.6 52.9 53.3
29/12/2019 18:32:01 45.09 45.34 46.28 45 45.9 47.3 53.1 53.27 53.66 52.6 52.9 53.3
29/12/2019 18:32:02 45.56 45.53 46.28 45 45.9 47.3 52.86 53.12 53.66 52.6 52.9 53.3
29/12/2019 18:32:03 45.14 45.53 46.28 45 45.9 47.3 52.3 53.02 53.66 52.6 52.9 53.3
29/12/2019 18:32:04 45.67 45.58 46.28 45 45.9 47.3 52.86 52.77 53.66 52.6 52.9 53.3
29/12/2019 18:32:05 45.53 45.63 46.28 45 45.9 47.3 53.16 53.1 53.66 52.6 52.9 53.3
29/12/2019 18:32:06 45.37 45.68 46.28 45 45.9 47.3 52.91 53.21 53.66 52.6 52.9 53.3
29/12/2019 18:32:07 45.25 45.5 46.28 45 45.9 47.3 53.05 53.13 53.66 52.6 52.9 53.3
29/12/2019 18:32:08 45.58 45.6 46.28 45 45.9 47.3 53.09 53.13 53.66 52.6 52.9 53.3
29/12/2019 18:32:09 46.1 45.97 46.17 45 45.9 47.3 53.26 53.5 53.6 52.6 52.9 53.3
29/12/2019 18:32:10 45.09 45.83 45.97 45 45.9 47.3 52.77 53.12 53.5 52.6 52.9 53.3
29/12/2019 18:32:11 45.83 45.69 45.97 45 45.9 47.3 53.66 53.48 53.5 52.7 52.9 53.3
29/12/2019 18:32:12 45.51 45.71 45.97 45 45.9 47.3 52.4 53.41 53.5 52.7 52.9 53.3
29/12/2019 18:32:13 46.05 45.97 45.97 45 45.9 47.3 52.86 52.96 53.5 52.7 52.9 53.3
29/12/2019 18:32:14 46.38 46.23 46.23 45 45.9 47.3 53.25 53.31 53.5 52.7 52.9 53.3
29/12/2019 18:32:15 46.37 46.39 46.39 45 45.9 47.3 52.89 53.1 53.5 52.7 52.9 53.3
29/12/2019 18:32:16 46.43 46.53 46.53 45 45.9 47.3 53.22 53.19 53.5 52.7 52.9 53.3
29/12/2019 18:32:17 46.51 46.59 46.59 45 45.9 47.3 53.39 53.38 53.5 52.7 52.9 53.3
29/12/2019 18:32:18 46.36 46.56 46.59 45 45.9 47.3 53.24 53.34 53.5 52.7 52.9 53.3
29/12/2019 18:32:19 46.33 46.69 46.69 45 45.9 47.3 52.86 53.43 53.5 52.7 52.9 53.3
29/12/2019 18:32:20 46.31 46.48 46.69 45 45.9 47.3 53.19 53.33 53.5 52.7 52.9 53.3
29/12/2019 18:32:21 46.45 46.51 46.69 45 45.9 47.3 53.55 53.45 53.5 52.7 52.9 53.3
29/12/2019 18:32:22 46.91 46.87 46.87 45 45.9 47.3 53.45 53.75 53.75 52.7 52.9 53.3
29/12/2019 18:32:23 46.9 46.91 46.91 45 45.9 47.3 53.4 53.51 53.75 52.7 52.9 53.3
29/12/2019 18:32:24 46.77 47 47 45.1 45.9 47.3 54.25 54.04 54.04 52.7 52.9 53.3
29/12/2019 18:32:25 46.25 46.97 47 45.1 45.9 47.3 53.85 54.04 54.04 52.7 52.9 53.3
29/12/2019 18:32:26 46.68 46.68 47 45.1 45.9 47.3 54.31 54.25 54.25 52.7 52.9 53.3
29/12/2019 18:32:27 46.97 46.91 47 45.1 45.9 47.3 53.83 54.13 54.25 52.7 52.9 53.3
29/12/2019 18:32:28 47.17 47.17 47.17 45.1 45.9 47.3 54.14 54.18 54.25 52.7 53 53.3
29/12/2019 18:32:29 46.8 47.13 47.17 45.1 45.9 47.3 53.59 54.15 54.25 52.7 53 53.3
29/12/2019 18:32:30 46.62 46.9 47.17 45.1 45.9 47.3 53.94 54.03 54.25 52.7 53 53.3
29/12/2019 18:32:31 46.13 46.78 47.17 45.1 45.9 47.3 54.17 54.33 54.33 52.7 53 53.3
29/12/2019 18:32:32 46.59 46.54 47.17 45.1 45.9 47.3 54.11 54.27 54.33 52.7 53 53.3
29/12/2019 18:32:33 46.63 46.69 47.17 45.1 46 47.3 53.57 53.97 54.33 52.7 53 53.3
29/12/2019 18:32:34 46.51 46.7 47.17 45.1 46 47.3 53.85 53.96 54.33 52.7 53 53.3
29/12/2019 18:32:35 47.55 47.35 47.35 45.1 46 47.3 54 54.27 54.33 52.7 53 53.3
29/12/2019 18:32:36 47.74 47.59 47.59 45.1 46 47.3 53.95 54 54.33 52.7 53 53.3
29/12/2019 18:32:37 47.15 47.65 47.65 45.1 46 47.3 53.89 54.09 54.33 52.7 53 53.3
29/12/2019 18:32:38 47.64 47.53 47.65 45.1 46 47.3 54.01 54.08 54.33 52.7 53 53.3
29/12/2019 18:32:39 47.73 47.73 47.73 45.2 46 47.3 54.1 54.22 54.33 52.7 53 53.3
29/12/2019 18:32:40 47.61 47.71 47.73 45.2 46 47.3 53.73 54.06 54.33 52.7 53 53.3
29/12/2019 18:32:41 47.6 47.74 47.74 45.2 46 47.3 54.15 54.13 54.33 52.8 53 53.3
29/12/2019 18:32:42 46.86 47.68 47.74 45.2 46 47.3 53.68 54.13 54.33 52.8 53 53.3
29/12/2019 18:32:43 46.66 47.11 47.74 45.2 46 47.3 53.34 53.92 54.33 52.8 53 53.3
29/12/2019 18:32:44 46.26 46.83 47.74 45.2 46 47.3 52.95 53.5 54.33 52.8 53 53.3
29/12/2019 18:32:45 46.81 46.73 47.74 45.2 46 47.3 53.37 53.35 54.33 52.8 53 53.3
29/12/2019 18:32:46 46.96 46.92 47.74 45.2 46 47.3 52.94 53.4 54.33 52.8 53 53.3
29/12/2019 18:32:47 47.09 47.1 47.74 45.2 46 47.3 53.18 53.26 54.33 52.8 53 53.3
29/12/2019 18:32:48 46.37 47.18 47.74 45.2 46 47.3 53.15 53.34 54.33 52.8 53 53.3
29/12/2019 18:32:49 46.64 46.73 47.74 45.2 46 47.3 53.14 53.2 54.33 52.8 53 53.3
29/12/2019 18:32:50 45.99 46.64 47.74 45.2 46 47.3 53.23 53.37 54.33 52.8 53 53.3
29/12/2019 18:32:51 45.79 46.32 47.74 45.2 46 47.3 53.38 53.48 54.33 52.8 53 53.3
29/12/2019 18:32:52 46.89 46.62 47.74 45.2 46 47.3 53.51 53.59 54.33 52.8 53 53.3
29/12/2019 18:32:53 46.79 46.79 47.74 45.2 46 47.3 53.49 53.49 54.33 52.8 53 53.3
29/12/2019 18:32:54 46.49 46.76 47.74 45.3 46 47.3 53.14 53.46 54.33 52.8 53 53.3
29/12/2019 18:32:55 46.31 46.61 47.74 45.3 46 47.3 52.87 53.33 54.33 52.8 53 53.3
29/12/2019 18:32:56 45.99 46.44 47.74 45.3 46 47.3 53.25 53.23 54.33 52.8 53 53.3
29/12/2019 18:32:57 46.13 46.31 47.74 45.3 46 47.3 53.15 53.38 54.33 52.8 53 53.3
29/12/2019 18:32:58 47.1 46.84 47.74 45.3 46 47.3 53.01 53.36 54.33 52.8 53 53.3
29/12/2019 18:32:59 46.42 46.84 47.74 45.3 46 47.3 53.36 53.42 54.33 52.8 53 53.3
29/12/2019 18:33:00 46.18 46.59 47.74 45.3 46 47.3 53.22 53.44 54.33 52.8 53 53.3
29/12/2019 18:33:01 46.16 46.44 47.74 45.3 46 47.3 53.85 53.73 54.27 52.8 53 53.3
29/12/2019 18:33:02 45.84 46.2 47.74 45.3 46 47.3 53.38 53.68 54.27 52.8 53 53.3
29/12/2019 18:33:03 47.11 46.72 47.74 45.3 46 47.3 54.1 53.95 54.27 52.8 53 53.3
29/12/2019 18:33:04 47.74 47.41 47.74 45.3 46 47.3 55.31 55.05 55.05 52.8 53 53.3
29/12/2019 18:33:05 48.18 47.96 47.96 45.3 46 47.3 54.02 55.06 55.06 52.8 53 53.3
29/12/2019 18:33:06 47.46 47.99 47.99 45.3 46 47.3 54.03 54.49 55.06 52.8 53 53.3
29/12/2019 18:33:07 47.23 47.65 47.99 45.3 46 47.3 54.3 54.34 55.06 52.8 53 53.3
29/12/2019 18:33:08 45.83 47.42 47.99 45.3 46 47.3 53.12 54.33 55.06 52.8 53 53.3
29/12/2019 18:33:09 45.89 46.53 47.99 45.3 46 47.3 53.31 53.57 55.06 52.8 53 53.3
29/12/2019 18:33:10 46.6 46.53 47.99 45.3 46 47.3 53.7 53.71 55.06 52.8 53 53.3
29/12/2019 18:33:11 46.16 46.48 47.99 45.3 46 47.3 53.43 53.74 55.06 52.8 53 53.3
29/12/2019 18:33:12 46.62 46.62 47.99 45.4 46 47.3 54.48 54.14 55.06 52.8 53 53.3
29/12/2019 18:33:13 46.03 46.45 47.99 45.4 46 47.3 53.09 54.1 55.06 52.8 53 53.3
29/12/2019 18:33:14 45.58 46.23 47.99 45.4 46 47.3 53 53.59 55.06 52.8 53 53.3
29/12/2019 18:33:15 45.71 45.81 47.99 45.4 46 47.3 52.65 53.22 55.06 52.8 53 53.3
29/12/2019 18:33:16 46.55 46.36 47.99 45.4 46 47.3 53.02 53.05 55.06 52.8 53 53.3
29/12/2019 18:33:17 46.39 46.42 47.99 45.4 46 47.3 53.42 53.41 55.06 52.8 53 53.3
29/12/2019 18:33:18 45.91 46.44 47.99 45.4 46 47.3 52.77 53.14 55.06 52.8 53 53.3
29/12/2019 18:33:19 45.47 46.21 47.99 45.4 46 47.3 53.56 53.47 55.06 52.8 53 53.3
29/12/2019 18:33:20 45.71 45.85 47.99 45.4 46 47.3 53.26 53.49 55.06 52.8 53 53.3
29/12/2019 18:33:21 46.26 46.15 47.99 45.4 46 47.3 52.79 53.53 55.06 52.8 53 53.3
29/12/2019 18:33:22 46.04 46.34 47.99 45.4 46 47.3 52.53 52.98 55.06 52.8 53 53.3
29/12/2019 18:33:23 46.79 46.62 47.99 45.4 46 47.3 53.11 53.07 55.06 52.8 53 53.3
29/12/2019 18:33:24 46.38 46.69 47.99 45.4 46 47.3 53.1 53.25 55.06 52.8 53 53.3
29/12/2019 18:33:25 45.7 46.46 47.99 45.4 46 47.3 52.74 53.09 55.06 52.8 53 53.3
29/12/2019 18:33:26 45.62 46.01 47.99 45.4 46 47.3 53.03 53.08 55.06 52.8 53 53.3
29/12/2019 18:33:27 45.86 45.95 47.99 45.4 46 47.3 52.62 53.09 55.06 52.8 53 53.3
29/12/2019 18:33:28 46.3 46.24 47.99 45.4 46 47.3 52.62 52.78 55.06 52.8 53 53.3
29/12/2019 18:33:29 46.91 46.77 47.99 45.4 46 47.3 53.37 53.27 55.06 52.9 53 53.3
29/12/2019 18:33:30 46.17 46.85 47.99 45.4 46 47.3 52.36 53.29 55.06 52.9 53 53.3
29/12/2019 18:33:31 45.93 46.37 47.99 45.4 46 47.3 52.63 52.8 55.06 52.9 53 53.3
29/12/2019 18:33:32 45.67 46.06 47.99 45.4 46 47.3 52.94 52.86 55.06 52.9 53 53.3
29/12/2019 18:33:33 46.21 46.13 47.99 45.4 46 47.3 53.02 53.13 55.06 52.9 53 53.3
29/12/2019 18:33:34 46.18 46.21 47.99 45.4 46 47.3 52.67 53.04 55.06 52.9 53 53.3
29/12/2019 18:33:35 46.45 46.42 47.99 45.4 46 47.3 52.95 53.01 54.49 52.9 53 53.3
29/12/2019 18:33:36 46.08 46.46 47.65 45.4 46 47.3 52.7 52.99 54.34 52.9 53 53.3
29/12/2019 18:33:37 45.48 46.21 47.42 45.4 46 47.3 53.01 53.02 54.33 52.9 53 53.3
29/12/2019 18:33:38 45.34 45.65 46.85 45.4 46 47.3 53.14 53.13 54.14 52.9 53 53.3
29/12/2019 18:33:39 45.59 45.76 46.85 45.4 46 47.3 53.07 53.24 54.14 52.9 53 53.3
29/12/2019 18:33:40 46.58 46.29 46.85 45.5 46 47.3 53.06 53.14 54.14 52.9 53 53.3
29/12/2019 18:33:41 46.73 46.72 46.85 45.5 46 47.3 52.64 53.12 54.14 52.9 53 53.3
29/12/2019 18:33:42 46.14 46.5 46.85 45.5 46 47.3 52.97 52.99 54.1 52.9 53 53.3
29/12/2019 18:33:43 45.95 46.33 46.85 45.5 46 47.3 52.69 52.97 53.59 52.9 53 53.3
29/12/2019 18:33:44 45.22 46.06 46.85 45.5 46 47.3 53.07 53.16 53.53 52.9 53 53.3
29/12/2019 18:33:45 45.86 45.92 46.85 45.5 46 47.3 52.84 53 53.53 52.9 53 53.3
29/12/2019 18:33:46 46.23 46.18 46.85 45.5 46 47.3 52.79 52.94 53.53 52.9 53 53.3
29/12/2019 18:33:47 46.08 46.26 46.85 45.5 46 47.3 53.48 53.29 53.53 52.9 53 53.3
29/12/2019 18:33:48 46.19 46.23 46.85 45.5 46 47.3 53.37 53.67 53.67 52.9 53 53.3
29/12/2019 18:33:49 45.91 46.42 46.85 45.5 46 47.3 52.56 53.23 53.67 52.9 53 53.3
29/12/2019 18:33:50 45.97 45.98 46.85 45.5 46 47.3 53.08 53.06 53.67 52.9 53 53.3
29/12/2019 18:33:51 45.65 45.94 46.85 45.5 46 47.3 53.37 53.28 53.67 52.9 53 53.3
29/12/2019 18:33:52 46 46.04 46.85 45.5 45.9 47.3 52.8 53.21 53.67 52.9 53 53.3
29/12/2019 18:33:53 45.62 46.05 46.85 45.5 45.9 47.3 52.65 53.08 53.67 52.9 53 53.3
29/12/2019 18:33:54 45.58 45.98 46.85 45.5 45.9 47.3 52.94 52.96 53.67 52.9 53 53.3
29/12/2019 18:33:55 45.31 45.67 46.85 45.5 45.9 47.3 52.84 52.95 53.67 52.9 53 53.3
29/12/2019 18:33:56 45.52 45.66 46.85 45.5 45.9 47.3 52.65 52.97 53.67 52.9 53 53.3
29/12/2019 18:33:57 45.46 45.52 46.85 45.5 45.9 47.3 53.07 53.01 53.67 52.9 53 53.3
29/12/2019 18:33:58 46.65 46.31 46.85 45.5 45.9 47.3 53.21 53.23 53.67 52.9 53 53.3
29/12/2019 18:33:59 46.41 46.49 46.85 45.5 45.9 47.3 53.44 53.43 53.67 52.9 53 53.3
29/12/2019 18:34:00 46.41 46.48 46.72 45.5 45.9 47.3 53.18 53.4 53.67 52.9 53 53.3
29/12/2019 18:34:01 46.38 46.83 46.83 45.5 45.9 47.3 53.14 53.49 53.67 52.9 53 53.3
29/12/2019 18:34:02 45.43 46.26 46.83 45.5 45.9 47.3 52.54 53.14 53.67 52.9 53 53.3
29/12/2019 18:34:03 45.75 45.94 46.83 45.5 45.9 47.3 53.87 53.54 53.67 52.9 53 53.3
29/12/2019 18:34:04 46.37 46.23 46.83 45.5 45.9 47.3 52.99 53.51 53.67 52.9 53 53.3
29/12/2019 18:34:05 45.71 46.25 46.83 45.5 45.9 47.3 52.34 53.18 53.67 52.9 53 53.3
29/12/2019 18:34:06 46.53 46.38 46.83 45.5 45.9 47.3 53.05 53.09 53.67 52.9 53 53.3
29/12/2019 18:34:07 45.59 46.31 46.83 45.5 45.9 47.3 52.5 53.02 53.67 52.9 53 53.3
29/12/2019 18:34:08 44.91 45.85 46.83 45.5 45.9 47.3 52.38 52.67 53.67 52.9 53 53.3
29/12/2019 18:34:09 45.33 45.53 46.83 45.5 45.9 47.3 52.58 52.62 53.67 52.9 53 53.3
29/12/2019 18:34:10 45.95 45.77 46.83 45.6 45.9 47.3 52.59 52.65 53.67 52.9 53 53.3
29/12/2019 18:34:11 45.47 45.73 46.83 45.6 45.9 47.3 52.55 52.74 53.67 52.9 53 53.3
29/12/2019 18:34:12 46.15 46.07 46.83 45.6 45.9 47.3 52.62 52.71 53.67 52.9 53 53.3
29/12/2019 18:34:13 45.37 45.89 46.83 45.6 45.9 47.3 52.86 52.83 53.67 52.9 53 53.3
29/12/2019 18:34:14 44.96 45.66 46.83 45.6 45.9 47.3 53.22 53.22 53.67 52.9 53 53.3
29/12/2019 18:34:15 45.5 45.54 46.83 45.6 45.9 47.3 53.02 53.15 53.67 52.9 53 53.3
29/12/2019 18:34:16 45.68 45.67 46.83 45.6 45.9 47.3 53.19 53.21 53.67 52.9 53 53.3
29/12/2019 18:34:17 45.22 45.81 46.83 45.6 45.9 47.3 52.8 53.33 53.67 52.9 53 53.3
29/12/2019 18:34:18 45.69 45.64 46.83 45.6 45.9 47.3 52.9 53.04 53.54 52.9 53 53.3
29/12/2019 18:34:19 45.38 45.71 46.83 45.6 45.9 47.3 53.08 53.08 53.54 52.9 53 53.3
29/12/2019 18:34:20 45.57 45.72 46.83 45.6 45.9 47.3 52.76 53.12 53.54 52.9 53 53.3
29/12/2019 18:34:21 45.44 45.62 46.83 45.6 45.9 47.3 52.61 52.96 53.54 52.9 53 53.3
29/12/2019 18:34:22 45.71 45.78 46.83 45.6 45.9 47.3 52.84 52.94 53.54 52.9 53 53.3
29/12/2019 18:34:23 45.24 45.67 46.83 45.6 45.9 47.3 52.46 52.81 53.54 52.9 53 53.3
29/12/2019 18:34:24 45.8 45.73 46.83 45.6 45.9 47.3 52.77 52.77 53.54 52.9 53 53.3
29/12/2019 18:34:25 45.57 45.83 46.83 45.6 45.9 47.3 53.38 53.31 53.54 52.9 53 53.3
29/12/2019 18:34:26 45.15 45.66 46.83 45.6 45.9 47.3 52.6 53.14 53.54 52.9 53 53.3
29/12/2019 18:34:27 45.37 45.41 46.83 45.6 45.9 47.3 52.88 53.05 53.54 52.9 53 53.3
29/12/2019 18:34:28 45.54 45.53 46.83 45.6 45.9 47.3 52.85 53.09 53.54 52.9 53 53.3
29/12/2019 18:34:29 45.25 45.55 46.83 45.6 45.9 47.3 52.97 52.94 53.54 52.9 53 53.3
29/12/2019 18:34:30 45.06 45.41 46.83 45.6 45.9 47.3 52.56 52.98 53.54 52.9 53 53.3
29/12/2019 18:34:31 45.01 45.26 46.38 45.6 45.9 47.3 52.73 52.84 53.54 52.9 53 53.3
29/12/2019 18:34:32 44.94 45.35 46.38 45.6 45.9 47.3 53.19 53.23 53.54 52.9 53 53.3
29/12/2019 18:34:33 44.76 45.06 46.38 45.6 45.9 47.3 53.19 53.21 53.51 52.9 53 53.3
29/12/2019 18:34:34 45.21 45.11 46.38 45.6 45.9 47.3 53.23 53.32 53.33 52.9 53 53.3
29/12/2019 18:34:35 45.6 45.49 46.38 45.6 45.9 47.3 53.14 53.36 53.36 52.9 53 53.3
29/12/2019 18:34:36 45.08 45.38 46.31 45.6 45.9 47.3 52.99 53.26 53.36 52.9 53 53.3
29/12/2019 18:34:37 44.84 45.22 46.07 45.6 45.9 47.3 52.66 53.16 53.36 52.9 53 53.3
29/12/2019 18:34:38 45.05 45.17 46.07 45.6 45.9 47.3 52.89 53.01 53.36 52.9 53 53.3
29/12/2019 18:34:39 45.06 45.24 46.07 45.6 45.9 47.3 52.24 52.88 53.36 52.9 53 53.3
29/12/2019 18:34:40 45.54 45.43 46.07 45.6 45.9 47.3 53.21 53.02 53.36 52.9 53 53.3
29/12/2019 18:34:41 45.24 45.4 46.07 45.6 45.9 47.3 52.01 52.97 53.36 52.9 53 53.3
29/12/2019 18:34:42 45.08 45.39 45.89 45.6 45.9 47.3 51.81 52.36 53.36 52.9 53 53.3
29/12/2019 18:34:43 45.64 45.47 45.83 45.6 45.9 47.3 52.75 52.51 53.36 52.9 53 53.3
29/12/2019 18:34:44 44.62 45.44 45.83 45.6 45.9 47.3 52.27 52.67 53.36 52.9 53 53.3
29/12/2019 18:34:45 45.45 45.3 45.83 45.6 45.9 47.3 52.92 52.82 53.36 52.9 53 53.3
29/12/2019 18:34:46 45.36 45.51 45.83 45.6 45.9 47.3 52.72 52.84 53.36 52.9 53 53.3
29/12/2019 18:34:47 45.26 45.4 45.83 45.6 45.9 47.3 52.93 53.02 53.36 52.9 53 53.3
29/12/2019 18:34:48 45.39 45.42 45.83 45.6 45.9 47.3 52.3 52.85 53.36 52.9 53 53.3
29/12/2019 18:34:49 45.36 45.56 45.83 45.6 45.9 47.3 52.93 52.82 53.36 52.9 53 53.3
29/12/2019 18:34:50 45.46 45.51 45.83 45.6 45.9 47.3 52.22 52.84 53.36 52.9 53 53.3
29/12/2019 18:34:51 44.99 45.52 45.83 45.6 45.9 47.3 52.91 53.02 53.36 52.9 53 53.3
29/12/2019 18:34:52 45.63 45.58 45.83 45.6 45.9 47.3 52.98 53.08 53.36 52.9 53 53.3
29/12/2019 18:34:53 45.27 45.61 45.83 45.6 45.9 47.3 52.76 52.92 53.36 52.9 53 53.3
29/12/2019 18:34:54 45.4 45.5 45.83 45.6 45.9 47.3 52.92 53.07 53.36 52.9 53 53.3
29/12/2019 18:34:55 45.09 45.55 45.66 45.6 45.9 47.3 52.22 52.94 53.36 53 53 53.3
29/12/2019 18:34:56 45.59 45.57 45.61 45.6 45.9 47.3 53.54 53.28 53.36 53 53 53.3
29/12/2019 18:34:57 45.2 45.54 45.61 45.6 45.9 47.3 52.2 53.19 53.36 53 53 53.3
29/12/2019 18:34:58 45.38 45.51 45.61 45.6 45.9 47.3 53.06 53.16 53.36 53 53 53.3
29/12/2019 18:34:59 45.37 45.46 45.61 45.6 45.9 47.3 52.6 53.06 53.36 53 53 53.3
29/12/2019 18:35:00 45 45.47 45.61 45.6 45.9 47.3 52.24 52.9 53.36 53 53 53.3
29/12/2019 18:35:01 45.61 45.57 45.61 45.6 45.9 47.3 52.86 52.8 53.36 53 53 53.3
29/12/2019 18:35:02 45.28 45.44 45.61 45.6 45.9 47.3 52.76 52.95 53.36 53 53 53.3
29/12/2019 18:35:03 44.97 45.44 45.61 45.6 45.9 47.3 52.26 52.72 53.36 53 53 53.3
29/12/2019 18:35:04 45.22 45.31 45.61 45.6 45.9 47.3 51.83 52.55 53.36 53 53 53.3
29/12/2019 18:35:05 45.13 45.44 45.61 45.6 45.9 47.3 52.76 52.62 53.28 53 53 53.3
29/12/2019 18:35:06 45.18 45.29 45.61 45.6 45.9 47.3 52.64 52.72 53.28 53 53 53.3
29/12/2019 18:35:07 45.37 45.37 45.61 45.6 45.9 47.3 52.68 52.69 53.28 53 53 53.3
29/12/2019 18:35:08 45.26 45.37 45.61 45.6 45.9 47.3 52.78 52.9 53.28 53 53 53.3
29/12/2019 18:35:09 45.48 45.49 45.61 45.6 45.9 47.3 52.82 52.86 53.28 53 53 53.3
29/12/2019 18:35:10 44.87 45.53 45.61 45.7 45.9 47.3 52.46 52.83 53.28 53 53 53.3
29/12/2019 18:35:11 45.32 45.36 45.61 45.7 45.9 47.3 53.24 53.11 53.28 53 53 53.3
29/12/2019 18:35:12 45.31 45.42 45.61 45.7 45.9 47.3 52.72 52.87 53.28 53 53 53.3
29/12/2019 18:35:13 45.24 45.4 45.61 45.7 45.9 47.3 53.16 53.19 53.28 53 53 53.3
29/12/2019 18:35:14 45.51 45.44 45.61 45.7 45.9 47.3 52.85 53.13 53.28 53 53 53.3
29/12/2019 18:35:15 45.29 45.45 45.61 45.7 45.9 47.3 53 53.1 53.28 53 53 53.3
29/12/2019 18:35:16 44.87 45.37 45.61 45.7 45.9 47.3 51.94 52.96 53.28 53 53 53.3
29/12/2019 18:35:17 45.1 45.17 45.61 45.7 45.9 47.3 52.49 52.6 53.28 53 53 53.3
29/12/2019 18:35:18 45.4 45.49 45.61 45.7 45.9 47.3 52.82 52.87 53.28 53 53 53.3
29/12/2019 18:35:19 45.67 45.66 45.66 45.7 45.9 47.3 53.32 53.2 53.28 53 53 53.3
29/12/2019 18:35:20 44.96 45.64 45.66 45.7 45.9 47.3 52.82 53.23 53.28 53 53 53.3
29/12/2019 18:35:21 45.18 45.3 45.66 45.7 45.9 47.3 53.12 53.12 53.28 53 53 53.3
29/12/2019 18:35:22 44.95 45.15 45.66 45.7 45.9 47.3 52.62 53.16 53.28 53 53 53.3
29/12/2019 18:35:23 44.8 45.15 45.66 45.7 45.9 47.3 51.76 52.84 53.28 53 53 53.3
29/12/2019 18:35:24 45.55 45.4 45.66 45.7 45.9 47.3 52.66 52.63 53.28 53 53 53.3
29/12/2019 18:35:25 44.94 45.41 45.66 45.7 45.9 47.3 52.61 52.67 53.28 53 53 53.3
29/12/2019 18:35:26 45.19 45.21 45.66 45.7 45.9 47.3 52.47 52.76 53.23 53 53 53.3
29/12/2019 18:35:27 45.48 45.41 45.66 45.7 45.9 47.3 52.51 52.54 53.23 53 53 53.3
29/12/2019 18:35:28 45.45 45.51 45.66 45.7 45.9 47.3 52.96 52.87 53.23 53 53 53.3
29/12/2019 18:35:29 45.39 45.51 45.66 45.7 45.9 47.3 52.97 52.98 53.23 53 53 53.3
29/12/2019 18:35:30 45.5 45.63 45.66 45.7 45.9 47.3 52.75 53.01 53.23 53 53 53.3
29/12/2019 18:35:31 44.94 45.45 45.66 45.7 45.9 47.3 53.32 53.27 53.27 53 53 53.3
29/12/2019 18:35:32 45.07 45.19 45.66 45.7 45.8 47.3 52.95 53.2 53.27 53 53 53.3
29/12/2019 18:35:33 44.23 45.09 45.66 45.7 45.8 47.3 52.7 53.08 53.27 53 52.9 53.3
29/12/2019 18:35:34 44.13 44.6 45.66 45.7 45.8 47.3 52.7 53.05 53.27 53 52.9 53.3
29/12/2019 18:35:35 45.2 44.92 45.66 45.7 45.8 47.3 52.61 52.88 53.27 53 52.9 53.3
29/12/2019 18:35:36 44.23 44.9 45.66 45.7 45.8 47.3 52.09 52.64 53.27 53 52.9 53.3
29/12/2019 18:35:37 44.37 44.75 45.66 45.7 45.8 47.3 52.61 52.61 53.27 53 52.9 53.3
29/12/2019 18:35:38 43.92 44.49 45.66 45.7 45.8 47.3 52.08 52.49 53.27 53 52.9 53.3
29/12/2019 18:35:39 44.06 44.21 45.66 45.7 45.8 47.3 52.42 52.6 53.27 53 52.9 53.3
29/12/2019 18:35:40 44.72 44.64 45.66 45.7 45.8 47.3 53.23 53.01 53.27 53 52.9 53.3
29/12/2019 18:35:41 43.96 44.53 45.66 45.7 45.8 47.3 52.65 53.01 53.27 53 52.9 53.3
29/12/2019 18:35:42 44.41 44.43 45.66 45.7 45.8 47.3 52.53 52.82 53.27 53 52.9 53.3
29/12/2019 18:35:43 44.35 44.43 45.66 45.7 45.8 47.3 52.95 52.97 53.27 53 52.9 53.3
29/12/2019 18:35:44 43.97 44.46 45.66 45.7 45.8 47.3 53.17 53.09 53.27 53 52.9 53.3
29/12/2019 18:35:45 44.14 44.26 45.66 45.7 45.8 47.3 52.7 53.08 53.27 53 52.9 53.3
29/12/2019 18:35:46 44.5 44.48 45.66 45.7 45.8 47.3 52.88 52.97 53.27 53 52.9 53.3
29/12/2019 18:35:47 44.47 44.77 45.66 45.6 45.8 47.3 53.22 53.23 53.27 53 52.9 53.3
29/12/2019 18:35:48 44.17 44.56 45.66 45.6 45.8 47.3 52.9 53.23 53.27 53 52.9 53.3
29/12/2019 18:35:49 44.49 44.44 45.64 45.6 45.8 47.3 53.22 53.24 53.27 53 52.9 53.3
29/12/2019 18:35:50 44.56 44.61 45.63 45.6 45.8 47.3 52.84 53.27 53.27 53 52.9 53.3
29/12/2019 18:35:51 44.63 44.67 45.63 45.6 45.8 47.3 52.94 53.06 53.27 53 52.9 53.3
29/12/2019 18:35:52 44.19 44.57 45.63 45.6 45.8 47.3 52.86 52.99 53.27 53 52.9 53.3
29/12/2019 18:35:53 44.7 44.65 45.63 45.6 45.8 47.3 53.36 53.25 53.27 53 52.9 53.3
29/12/2019 18:35:54 44.55 44.76 45.63 45.6 45.8 47.3 53.06 53.44 53.44 53 52.9 53.3
29/12/2019 18:35:55 44.25 44.71 45.63 45.6 45.8 47.3 53.15 53.25 53.44 53 52.9 53.3
29/12/2019 18:35:56 44.12 44.3 45.63 45.6 45.8 47.3 53.02 53.22 53.44 53 52.9 53.3
29/12/2019 18:35:57 44.13 44.31 45.63 45.6 45.8 47.3 52.74 53.16 53.44 53 52.9 53.3
29/12/2019 18:35:58 43.98 44.29 45.63 45.6 45.8 47.3 53.31 53.17 53.44 53 52.9 53.3
29/12/2019 18:35:59 44.31 44.32 45.63 45.6 45.8 47.3 53.05 53.3 53.44 53 52.9 53.3
29/12/2019 18:36:00 44.6 44.58 45.45 45.6 45.8 47.3 54 53.69 53.69 53 52.9 53.3
29/12/2019 18:36:01 44.2 44.56 45.19 45.6 45.8 47.3 54.11 54.13 54.13 53 53 53.3
29/12/2019 18:36:02 44.17 44.58 45.09 45.6 45.8 47.3 52.73 53.8 54.13 53 53 53.3
29/12/2019 18:36:03 44.45 44.52 44.92 45.6 45.8 47.3 53.48 53.52 54.13 53 53 53.3
29/12/2019 18:36:04 45.13 44.94 44.94 45.6 45.8 47.3 53.18 53.54 54.13 53 53 53.3
29/12/2019 18:36:05 45.48 45.37 45.37 45.6 45.8 47.3 53.71 53.58 54.13 53 53 53.3
29/12/2019 18:36:06 46.63 46.2 46.2 45.6 45.8 47.3 54.07 54 54.13 53 53 53.3
29/12/2019 18:36:07 46.49 46.43 46.43 45.6 45.8 47.3 53.62 53.88 54.13 53 53 53.3
29/12/2019 18:36:08 46.81 46.7 46.7 45.7 45.8 47.3 53.24 53.92 54.13 53 53 53.3
29/12/2019 18:36:09 45.98 46.64 46.7 45.7 45.8 47.3 53.84 53.81 54.13 53 53 53.3
29/12/2019 18:36:10 46.53 46.51 46.7 45.7 45.8 47.3 53.59 53.8 54.13 53 53 53.3
29/12/2019 18:36:11 46.6 46.65 46.7 45.7 45.8 47.3 53.48 53.79 54.13 53 53 53.3
29/12/2019 18:36:12 46.75 46.8 46.8 45.7 45.8 47.3 53.51 53.66 54.13 53 53 53.3
29/12/2019 18:36:13 46.69 46.84 46.84 45.7 45.8 47.3 53.19 53.5 54.13 53 53 53.3
29/12/2019 18:36:14 46.37 46.76 46.84 45.7 45.8 47.3 52.97 53.38 54.13 53 53 53.3
29/12/2019 18:36:15 46.39 46.68 46.84 45.7 45.8 47.3 52.79 53.22 54.13 53 53 53.3
29/12/2019 18:36:16 46.14 46.42 46.84 45.7 45.8 47.3 52.66 52.99 54.13 53 53 53.3
29/12/2019 18:36:17 46.42 46.43 46.84 45.7 45.8 47.3 53.14 53.03 54.13 53.1 53 53.3
29/12/2019 18:36:18 46.5 46.59 46.84 45.7 45.8 47.3 53.2 53.28 54.13 53.1 53 53.3
29/12/2019 18:36:19 46.37 46.58 46.84 45.7 45.8 47.3 53.61 53.48 54.13 53.1 53 53.3
29/12/2019 18:36:20 46.12 46.52 46.84 45.7 45.8 47.3 52.64 53.51 54.13 53.1 53 53.3
29/12/2019 18:36:21 46.32 46.4 46.84 45.7 45.8 47.3 52.92 53.11 54.13 53.1 53 53.3
29/12/2019 18:36:22 46.36 46.44 46.84 45.7 45.8 47.3 53.3 53.2 54.13 53.1 53 53.3
29/12/2019 18:36:23 46.12 46.42 46.84 45.7 45.8 47.3 52.4 53.23 54.13 53.1 53 53.3
29/12/2019 18:36:24 46.12 46.28 46.84 45.7 45.8 47.3 52.9 52.92 54.13 53.1 53 53.3
29/12/2019 18:36:25 45.95 46.34 46.84 45.7 45.8 47.3 52.82 52.91 54.13 53.1 53 53.3
29/12/2019 18:36:26 46.85 46.69 46.84 45.7 45.8 47.3 52.89 53.06 54.13 53.1 53 53.3
29/12/2019 18:36:27 46.32 46.54 46.84 45.7 45.8 47.3 53.25 53.21 54.13 53.1 53 53.3
29/12/2019 18:36:28 46.2 46.42 46.84 45.8 45.8 47.3 53.22 53.24 54.13 53.1 53 53.3
29/12/2019 18:36:29 46.74 46.69 46.84 45.8 45.8 47.3 52.77 53.2 54.13 53.1 53 53.3
29/12/2019 18:36:30 46.73 46.8 46.84 45.8 45.8 47.3 52.68 52.98 54.13 53.1 53 53.3
29/12/2019 18:36:31 46.71 46.87 46.87 45.8 45.8 47.3 52.99 52.95 54 53.1 53 53.3
29/12/2019 18:36:32 46.74 46.79 46.87 45.8 45.8 47.3 52.96 53.09 54 53.1 53 53.3
29/12/2019 18:36:33 46.32 46.76 46.87 45.8 45.8 47.3 53.3 53.29 54 53.1 53 53.3
29/12/2019 18:36:34 46.63 46.65 46.87 45.8 45.8 47.3 53.21 53.32 54 53.1 53 53.3
29/12/2019 18:36:35 46.32 46.71 46.87 45.8 45.8 47.3 52.84 53.22 54 53.1 53 53.3
29/12/2019 18:36:36 46.47 46.59 46.87 45.8 45.8 47.3 53.24 53.37 53.92 53.1 53 53.3
29/12/2019 18:36:37 46.81 46.8 46.87 45.8 45.8 47.3 53.29 53.35 53.92 53.1 53 53.3
29/12/2019 18:36:38 46.42 46.74 46.87 45.8 45.8 47.3 52.44 53.16 53.81 53.1 52.9 53.3
29/12/2019 18:36:39 46.71 46.71 46.87 45.8 45.8 47.3 52.98 52.99 53.8 53.1 52.9 53.3
29/12/2019 18:36:40 46.75 46.8 46.87 45.8 45.8 47.3 52.93 52.96 53.79 53.1 52.9 53.3
29/12/2019 18:36:41 46.53 46.79 46.87 45.8 45.8 47.3 53.01 53.05 53.66 53.1 52.9 53.3
29/12/2019 18:36:42 46.66 46.7 46.87 45.8 45.8 47.3 52.88 53.09 53.51 53.1 52.9 53.3
29/12/2019 18:36:43 46.88 46.9 46.9 45.8 45.8 47.3 53.11 53.22 53.51 53.1 52.9 53.3
29/12/2019 18:36:44 46.32 46.83 46.9 45.8 45.8 47.3 53.07 53.21 53.51 53.1 52.9 53.3
29/12/2019 18:36:45 46.95 46.88 46.9 45.8 45.8 47.3 53.44 53.44 53.51 53.1 52.9 53.3
29/12/2019 18:36:46 46.69 46.79 46.9 45.8 45.8 47.3 53.23 53.33 53.51 53.1 52.9 53.3
29/12/2019 18:36:47 46.83 46.87 46.9 45.8 45.8 47.3 53.11 53.32 53.51 53.1 52.9 53.3
29/12/2019 18:36:48 46.47 46.93 46.93 45.9 45.8 47.3 53.36 53.47 53.51 53.1 52.9 53.3
29/12/2019 18:36:49 47 46.85 46.93 45.9 45.8 47.3 53.19 53.51 53.51 53.1 52.9 53.3
29/12/2019 18:36:50 46.75 46.95 46.95 45.9 45.8 47.3 52.59 53.16 53.51 53.1 52.9 53.3
29/12/2019 18:36:51 46.47 46.8 46.95 45.9 45.8 47.3 52.69 52.94 53.51 53.1 52.9 53.3
29/12/2019 18:36:52 46.41 46.74 46.95 45.9 45.8 47.3 52.76 52.9 53.51 53.1 52.9 53.3
29/12/2019 18:36:53 46.2 46.54 46.95 45.9 45.8 47.3 52.78 53.09 53.51 53.1 52.9 53.3
29/12/2019 18:36:54 46.98 46.76 46.95 45.9 45.8 47.3 53.08 53.11 53.51 53.1 52.9 53.3
29/12/2019 18:36:55 46.27 46.81 46.95 45.9 45.8 47.3 52.32 52.93 53.51 53.1 52.9 53.3
29/12/2019 18:36:56 46.31 46.5 46.95 45.9 45.8 47.3 53.29 53.17 53.51 53.1 52.9 53.3
29/12/2019 18:36:57 46.41 46.52 46.95 45.9 45.8 47.3 52.49 53.05 53.51 53.1 52.9 53.3
29/12/2019 18:36:58 46.68 46.71 46.95 45.9 45.8 47.3 53.12 53.09 53.51 53.1 52.9 53.3
29/12/2019 18:36:59 46.77 46.82 46.95 45.9 45.8 47.3 52.87 53.06 53.51 53.1 52.9 53.3
29/12/2019 18:37:00 46.25 46.78 46.95 45.9 45.8 47.3 52.58 52.94 53.51 53.1 52.9 53.3
29/12/2019 18:37:01 46.43 46.65 46.95 45.9 45.7 47.3 52.56 52.75 53.51 53.1 52.9 53.3
29/12/2019 18:37:02 46.3 46.44 46.95 45.9 45.7 47.3 52.54 52.81 53.51 53.1 52.9 53.3
29/12/2019 18:37:03 46.88 46.83 46.95 45.9 45.7 47.3 53.09 53.03 53.51 53.1 52.9 53.3
29/12/2019 18:37:04 46.93 46.96 46.96 45.9 45.7 47.3 53.41 53.32 53.51 53.1 52.9 53.3
29/12/2019 18:37:05 46.53 46.92 46.96 45.9 45.7 47.3 53.18 53.45 53.51 53.1 52.9 53.3
29/12/2019 18:37:06 46.94 46.9 46.96 45.9 45.7 47.3 53.1 53.2 53.51 53.1 52.9 53.3
29/12/2019 18:37:07 46.54 46.93 46.96 45.9 45.7 47.3 52.7 53.2 53.51 53.1 52.9 53.3
29/12/2019 18:37:08 46.78 46.93 46.96 45.9 45.8 47.3 52.95 53.27 53.51 53.1 52.9 53.3
29/12/2019 18:37:09 46.68 46.72 46.96 45.9 45.8 47.3 53.03 52.96 53.51 53.1 52.9 53.3
29/12/2019 18:37:10 46.72 46.82 46.96 46 45.8 47.3 53.67 53.47 53.51 53.1 52.9 53.3
29/12/2019 18:37:11 46.87 46.93 46.96 46 45.8 47.3 52.67 53.48 53.51 53.1 52.9 53.3
29/12/2019 18:37:12 46.19 46.81 46.96 46 45.8 47.3 52.74 53.14 53.51 53.1 52.9 53.3
29/12/2019 18:37:13 46.61 46.59 46.96 46 45.8 47.3 53.58 53.35 53.51 53.1 52.9 53.3
29/12/2019 18:37:14 47.14 47.01 47.01 46 45.8 47.3 53.04 53.33 53.51 53.1 52.9 53.3
29/12/2019 18:37:15 46.61 47.03 47.03 46 45.8 47.3 53.2 53.51 53.51 53.1 52.9 53.3
29/12/2019 18:37:16 46.46 46.75 47.03 46 45.8 47.3 52.85 53.18 53.51 53.1 52.9 53.3
29/12/2019 18:37:17 46.3 46.66 47.03 46 45.8 47.3 52.56 52.98 53.51 53.1 52.9 53.3
29/12/2019 18:37:18 46.72 46.63 47.03 46 45.8 47.3 52.99 52.99 53.51 53.1 52.9 53.3
29/12/2019 18:37:19 46.58 46.78 47.03 46 45.8 47.3 53.31 53.23 53.51 53.1 52.9 53.3
29/12/2019 18:37:20 46.59 46.74 47.03 46 45.8 47.3 53.24 53.38 53.51 53.1 52.9 53.3
29/12/2019 18:37:21 46.71 46.74 47.03 46 45.8 47.3 52.99 53.33 53.51 53.1 52.9 53.3
29/12/2019 18:37:22 46.81 46.86 47.03 46 45.8 47.3 52.59 53.1 53.51 53.1 52.9 53.3
29/12/2019 18:37:23 46.55 46.79 47.03 46 45.8 47.3 52.96 53.02 53.51 53.1 52.9 53.3
29/12/2019 18:37:24 46.57 46.67 47.03 46 45.8 47.3 53.15 53.13 53.51 53.1 52.9 53.3
29/12/2019 18:37:25 46.84 46.87 47.03 46 45.8 47.3 53.75 53.65 53.65 53.1 52.9 53.3
29/12/2019 18:37:26 46.5 46.74 47.03 46 45.8 47.3 53.24 53.63 53.65 53.1 52.9 53.3
29/12/2019 18:37:27 46.7 46.77 47.03 46 45.8 47.3 53.67 53.65 53.65 53.1 52.9 53.3
29/12/2019 18:37:28 46.22 46.77 47.03 46 45.8 47.3 52.98 53.61 53.65 53 52.9 53.3
29/12/2019 18:37:29 46.78 46.83 47.03 46 45.8 47.3 53.02 53.28 53.65 53 52.9 53.3
29/12/2019 18:37:30 47.05 46.9 47.03 46 45.8 47.3 52.94 53.15 53.65 53 52.9 53.3
29/12/2019 18:37:31 46.96 47.04 47.04 46 45.8 47.3 53.11 53.29 53.65 53 52.9 53.3
29/12/2019 18:37:32 46.35 47.03 47.04 46 45.8 47.3 52.76 53.15 53.65 53 52.9 53.3
29/12/2019 18:37:33 46.42 46.67 47.04 46 45.8 47.3 52.7 52.97 53.65 53 52.9 53.3
29/12/2019 18:37:34 46.64 46.82 47.04 46 45.8 47.3 53.11 53.1 53.65 53 52.9 53.3
29/12/2019 18:37:35 46.53 46.61 47.04 46 45.8 47.3 53.49 53.48 53.65 53 52.9 53.3
29/12/2019 18:37:36 46.64 46.83 47.04 46 45.8 47.3 52.85 53.28 53.65 53 52.9 53.3
29/12/2019 18:37:37 46.35 46.61 47.04 46 45.8 47.3 52.54 53.04 53.65 53 52.9 53.3
29/12/2019 18:37:38 46.61 46.61 47.04 46 45.8 47.3 52.85 52.85 53.65 53 52.9 53.3
29/12/2019 18:37:39 46.15 46.67 47.04 45.9 45.8 47.3 52.52 52.85 53.65 53 52.9 53.3
29/12/2019 18:37:40 46.81 46.72 47.04 45.9 45.8 47.3 53.09 52.96 53.65 53 52.9 53.3
29/12/2019 18:37:41 46.68 46.9 47.04 45.9 45.8 47.3 53.09 53.12 53.65 53 52.9 53.3
29/12/2019 18:37:42 46.26 46.68 47.04 45.9 45.8 47.3 52.91 53.1 53.65 53 52.9 53.3
29/12/2019 18:37:43 46.71 46.64 47.04 45.9 45.8 47.3 52.86 53.06 53.65 53 52.9 53.3
29/12/2019 18:37:44 46.46 46.74 47.04 45.9 45.8 47.3 53.27 53.31 53.65 53 52.9 53.3
29/12/2019 18:37:45 46.73 46.72 47.04 45.9 45.8 47.3 53.2 53.52 53.65 53 52.9 53.3
29/12/2019 18:37:46 46.98 46.92 47.04 45.9 45.8 47.3 53.18 53.43 53.65 53 52.9 53.3
29/12/2019 18:37:47 46.8 47.02 47.04 45.9 45.8 47.3 53.1 53.28 53.65 53 52.9 53.3
29/12/2019 18:37:48 46.55 46.79 47.04 45.9 45.8 47.3 52.91 53.08 53.65 53 52.9 53.3
29/12/2019 18:37:49 46.28 46.68 47.04 45.9 45.8 47.3 53.61 53.47 53.65 53 52.9 53.3
29/12/2019 18:37:50 46.52 46.62 47.04 45.9 45.8 47.3 52.99 53.45 53.65 53 52.9 53.3
29/12/2019 18:37:51 46.54 46.68 47.04 45.9 45.8 47.3 53.08 53.24 53.65 53 52.9 53.3
29/12/2019 18:37:52 46.62 46.72 47.04 45.9 45.8 47.3 52.8 53.17 53.65 53 52.9 53.3
29/12/2019 18:37:53 46.54 46.66 47.04 45.9 45.8 47.3 53.16 53.19 53.65 53 52.9 53.3
29/12/2019 18:37:54 47.01 46.97 47.04 45.9 45.8 47.3 53.03 53.19 53.65 53 52.9 53.3
29/12/2019 18:37:55 46.29 46.8 47.04 45.9 45.8 47.3 52.54 53.12 53.65 53 52.9 53.3
29/12/2019 18:37:56 46.68 46.75 47.04 45.9 45.8 47.3 53.51 53.44 53.65 53 52.9 53.3
29/12/2019 18:37:57 46.56 46.79 47.04 45.9 45.8 47.3 52.93 53.37 53.61 53 52.9 53.3
29/12/2019 18:37:58 46.81 46.79 47.04 45.9 45.8 47.3 53.34 53.26 53.52 53 52.9 53.3
29/12/2019 18:37:59 46.42 46.8 47.04 45.9 45.8 47.3 52.71 53.23 53.52 53 52.9 53.3
29/12/2019 18:38:00 46.5 46.68 47.04 45.9 45.8 47.3 53.13 53.08 53.52 53 52.9 53.3
29/12/2019 18:38:01 46.68 46.69 47.03 45.9 45.8 47.3 52.52 53.08 53.52 53 52.9 53.3
29/12/2019 18:38:02 46.83 46.81 47.02 45.9 45.8 47.3 52.78 52.89 53.52 53 52.9 53.3
29/12/2019 18:38:03 46.86 46.91 47.02 45.9 45.8 47.3 53.49 53.28 53.52 53 52.9 53.3
29/12/2019 18:38:04 46.98 47 47.02 45.9 45.8 47.3 53.55 53.57 53.57 53 52.9 53.3
29/12/2019 18:38:05 46.82 47.02 47.02 45.9 45.8 47.3 53.47 53.52 53.57 53 52.9 53.3
29/12/2019 18:38:06 46.73 47 47.02 45.9 45.8 47.3 53.11 53.54 53.57 53 52.9 53.3
29/12/2019 18:38:07 46.99 46.99 47.02 45.9 45.8 47.3 53.47 53.42 53.57 53 52.9 53.3
29/12/2019 18:38:08 46.89 47.12 47.12 45.9 45.8 47.3 53.84 53.76 53.76 53 52.9 53.3
29/12/2019 18:38:09 46.67 46.89 47.12 45.9 45.8 47.3 53.02 53.76 53.76 53 52.9 53.3
29/12/2019 18:38:10 46.78 46.85 47.12 45.9 45.8 47.3 53.31 53.38 53.76 53 52.9 53.3
29/12/2019 18:38:11 46.85 46.85 47.12 45.9 45.8 47.3 53.54 53.55 53.76 53 52.9 53.3
29/12/2019 18:38:12 46.58 46.83 47.12 45.9 45.8 47.3 53.47 53.73 53.76 53 52.9 53.3
29/12/2019 18:38:13 47.02 46.92 47.12 45.9 45.8 47.3 53.59 53.7 53.76 53 52.9 53.3
29/12/2019 18:38:14 46.88 46.94 47.12 46 45.8 47.3 53.51 53.76 53.76 53 52.9 53.3
29/12/2019 18:38:15 46.36 46.92 47.12 46 45.8 47.3 52.63 53.58 53.76 53 52.9 53.3
29/12/2019 18:38:16 46.47 46.62 47.12 46 45.8 47.3 53.12 53.19 53.76 53 52.9 53.3
29/12/2019 18:38:17 46.89 46.79 47.12 46 45.8 47.3 53.7 53.58 53.76 53 52.9 53.3
29/12/2019 18:38:18 46.92 46.95 47.12 46 45.8 47.3 53.22 53.56 53.76 53 52.9 53.3
29/12/2019 18:38:19 46.73 46.98 47.12 46 45.8 47.3 53.54 53.53 53.76 53 52.9 53.3
29/12/2019 18:38:20 46.62 46.88 47.12 46 45.8 47.3 53.12 53.56 53.76 53 52.9 53.3
29/12/2019 18:38:21 46.62 46.72 47.12 46 45.8 47.3 53.36 53.5 53.76 53 52.9 53.3
29/12/2019 18:38:22 46.07 46.61 47.12 46 45.8 47.3 52.72 53.35 53.76 53 52.9 53.3
29/12/2019 18:38:23 46.63 46.66 47.12 46 45.8 47.3 53.24 53.16 53.76 53 52.9 53.3
29/12/2019 18:38:24 46.35 46.52 47.12 46 45.8 47.3 53.85 53.69 53.76 53 52.9 53.3
29/12/2019 18:38:25 46.74 46.64 47.12 46 45.8 47.3 53.51 53.63 53.76 53 52.9 53.3
29/12/2019 18:38:26 46.49 46.76 47.12 46 45.8 47.3 52.73 53.51 53.76 53 52.9 53.3
29/12/2019 18:38:27 46.98 46.84 47.12 46 45.8 47.3 52.92 53.07 53.76 53 52.9 53.3
29/12/2019 18:38:28 46.2 46.87 47.12 46 45.8 47.3 53.16 53.22 53.76 53 52.9 53.3
29/12/2019 18:38:29 47.28 47.02 47.12 46 45.8 47.3 53.74 53.58 53.76 53 52.9 53.3
29/12/2019 18:38:30 46.84 47.04 47.12 46 45.8 47.3 53.56 53.83 53.83 53 52.9 53.3
29/12/2019 18:38:31 46.67 47 47.12 46 45.8 47.3 53.35 53.5 53.83 53 52.9 53.3
29/12/2019 18:38:32 46.68 46.83 47.12 46 45.8 47.3 53.32 53.55 53.83 53 52.9 53.3
29/12/2019 18:38:33 46.71 46.8 47.12 46 45.8 47.3 52.88 53.39 53.83 53 52.9 53.3
29/12/2019 18:38:34 46.59 46.81 47.12 46 45.8 47.3 53.27 53.37 53.83 53 52.9 53.3
29/12/2019 18:38:35 46.39 46.72 47.12 46 45.8 47.3 53.72 53.67 53.83 53 52.9 53.3
29/12/2019 18:38:36 47.09 46.93 47.12 46 45.8 47.3 53.63 53.71 53.83 53 52.9 53.3
29/12/2019 18:38:37 46.99 47.16 47.16 46 45.8 47.3 53.8 53.84 53.84 53 52.9 53.3
29/12/2019 18:38:38 46.62 47.02 47.16 46 45.8 47.3 53.5 53.91 53.91 53 52.9 53.3
29/12/2019 18:38:39 46.76 46.94 47.16 46 45.8 47.3 53.27 53.65 53.91 53 52.9 53.3
29/12/2019 18:38:40 47.02 47.04 47.16 46 45.8 47.3 53.46 53.63 53.91 53 52.9 53.3
29/12/2019 18:38:41 46.75 46.87 47.16 46 45.8 47.3 53.46 53.56 53.91 53 52.9 53.3
29/12/2019 18:38:42 46.8 47 47.16 46 45.8 47.3 53.48 53.61 53.91 53 52.9 53.3
29/12/2019 18:38:43 46.72 46.9 47.16 46 45.8 47.3 52.94 53.53 53.91 53 52.9 53.3
29/12/2019 18:38:44 46.83 46.95 47.16 46 45.8 47.3 52.83 53.15 53.91 53 52.9 53.3
29/12/2019 18:38:45 46.89 46.96 47.16 46 45.8 47.3 53.16 53.2 53.91 53 52.9 53.3
29/12/2019 18:38:46 46.57 46.9 47.16 46 45.8 47.3 53.44 53.45 53.91 53 52.9 53.3
29/12/2019 18:38:47 46.51 46.74 47.16 46 45.8 47.3 53.12 53.47 53.91 53 52.9 53.3
29/12/2019 18:38:48 47.1 46.92 47.16 46 45.8 47.3 53.56 53.48 53.91 53 52.9 53.3
29/12/2019 18:38:49 46.84 46.93 47.16 46 45.8 47.3 53.72 53.88 53.91 53 52.9 53.3
29/12/2019 18:38:50 46.58 46.92 47.16 46 45.8 47.3 53.91 54.02 54.02 53 52.9 53.3
29/12/2019 18:38:51 46.48 46.71 47.16 46 45.8 47.3 53.2 53.83 54.02 53 52.9 53.3
29/12/2019 18:38:52 46.5 46.6 47.16 46 45.8 47.3 53.08 53.39 54.02 53 52.9 53.3
29/12/2019 18:38:53 46.58 46.71 47.16 46 45.8 47.3 53.78 53.75 54.02 53 52.9 53.3
29/12/2019 18:38:54 47.04 46.93 47.16 46 45.8 47.4 53.39 53.64 54.02 53 52.9 53.3
29/12/2019 18:38:55 47.1 47.11 47.16 46.1 45.8 47.4 53.23 53.52 54.02 53 52.9 53.3
29/12/2019 18:38:56 46.75 47.02 47.16 46.1 45.8 47.4 53.58 53.61 54.02 53 52.9 53.3
29/12/2019 18:38:57 46.76 46.87 47.16 46.1 45.8 47.4 53.28 53.55 54.02 53 52.9 53.3
29/12/2019 18:38:58 46.88 46.98 47.16 46.1 45.8 47.4 53.33 53.43 54.02 53 52.9 53.3
29/12/2019 18:38:59 46.56 46.86 47.16 46.1 45.8 47.4 53.73 53.66 54.02 53 52.9 53.3
29/12/2019 18:39:00 46.75 46.93 47.16 46.1 45.8 47.4 53.07 53.64 54.02 53 52.9 53.3
29/12/2019 18:39:01 46.23 46.75 47.16 46.1 45.8 47.4 53.12 53.42 54.02 53 52.9 53.3
29/12/2019 18:39:02 46.8 46.75 47.16 46.1 45.8 47.4 53.48 53.48 54.02 53 52.9 53.3
29/12/2019 18:39:03 47.36 47.19 47.19 46.1 45.8 47.4 53.38 53.53 54.02 53 52.9 53.3
29/12/2019 18:39:04 46.74 47.14 47.19 46.1 45.8 47.4 53.59 53.65 54.02 53 52.9 53.3
29/12/2019 18:39:05 46.29 46.89 47.19 46.1 45.8 47.4 53.45 53.69 54.02 53 52.9 53.3
29/12/2019 18:39:06 46.7 46.73 47.19 46.1 45.8 47.4 53.39 53.71 54.02 53 52.9 53.3
29/12/2019 18:39:07 46.92 46.87 47.19 46.1 45.8 47.4 53.54 53.62 54.02 53 52.9 53.3
29/12/2019 18:39:08 46.94 47.05 47.19 46.1 45.8 47.4 53.25 53.57 54.02 53 52.9 53.3
29/12/2019 18:39:09 46.94 47.1 47.19 46.1 45.8 47.4 53.65 53.56 54.02 53 52.9 53.3
29/12/2019 18:39:10 46.27 46.85 47.19 46.1 45.8 47.4 53.11 53.58 54.02 53 52.9 53.3
29/12/2019 18:39:11 47.04 46.96 47.19 46.1 45.8 47.4 53.5 53.6 54.02 53 53 53.3
29/12/2019 18:39:12 46.99 47.14 47.19 46.1 45.8 47.4 54.3 54.14 54.14 53.1 53 53.3
29/12/2019 18:39:13 46.72 46.93 47.19 46.1 45.9 47.4 53.21 53.96 54.14 53.1 53 53.3
29/12/2019 18:39:14 46.73 46.89 47.19 46.1 45.9 47.4 53.45 53.6 54.14 53.1 53 53.3
29/12/2019 18:39:15 46.89 46.96 47.19 46.1 45.9 47.4 53.65 53.87 54.14 53.1 53 53.3
29/12/2019 18:39:16 48.14 47.84 47.84 46.1 45.9 47.4 54.36 54.27 54.27 53.1 53 53.3
29/12/2019 18:39:17 47.19 47.73 47.84 46.1 45.9 47.4 53.95 54.25 54.27 53.1 53 53.3
29/12/2019 18:39:18 47.09 47.46 47.84 46.1 45.9 47.4 54 54.24 54.27 53.1 53 53.3
29/12/2019 18:39:19 46.88 47.26 47.84 46.1 45.9 47.4 54.18 54.18 54.27 53.1 53 53.3
29/12/2019 18:39:20 46.87 47.14 47.84 46.2 45.9 47.4 53.53 54.25 54.27 53.1 53 53.3
29/12/2019 18:39:21 47.13 47.1 47.84 46.2 45.9 47.4 53.73 53.81 54.27 53.1 53 53.3
29/12/2019 18:39:22 47.09 47.28 47.84 46.2 45.9 47.4 54.44 54.29 54.29 53.1 53 53.3
29/12/2019 18:39:23 47.08 47.14 47.84 46.2 45.9 47.4 53.9 54.28 54.29 53.1 53 53.3
29/12/2019 18:39:24 47.04 47.23 47.84 46.2 45.9 47.4 53.41 54.05 54.29 53.1 53 53.3
29/12/2019 18:39:25 47.19 47.25 47.84 46.2 45.9 47.4 53.71 53.9 54.29 53.1 53 53.3
29/12/2019 18:39:26 47.34 47.32 47.84 46.2 45.9 47.4 53.49 53.7 54.29 53.1 53 53.3
29/12/2019 18:39:27 47.43 47.48 47.84 46.2 45.9 47.4 53.47 53.68 54.29 53.1 53 53.3
29/12/2019 18:39:28 47.14 47.49 47.84 46.2 45.9 47.4 53.93 53.77 54.29 53.1 53 53.3
29/12/2019 18:39:29 47.17 47.26 47.84 46.2 45.9 47.4 53.78 53.9 54.29 53.1 53 53.3
29/12/2019 18:39:30 46.92 47.29 47.84 46.2 45.9 47.4 53.89 54.12 54.29 53.1 53 53.3
29/12/2019 18:39:31 46.7 47.07 47.84 46.2 45.9 47.4 53.17 53.87 54.29 53.1 53 53.3
29/12/2019 18:39:32 46.6 46.92 47.84 46.2 45.9 47.4 53.56 53.62 54.29 53.1 53 53.3
29/12/2019 18:39:33 47.11 46.99 47.84 46.2 45.9 47.4 54.29 54.13 54.29 53.1 53 53.3
29/12/2019 18:39:34 46.91 47.04 47.84 46.2 45.9 47.4 53.27 54.06 54.29 53.1 53 53.3
29/12/2019 18:39:35 46.88 47.15 47.84 46.2 45.9 47.4 54.02 54.05 54.29 53.1 53 53.3
29/12/2019 18:39:36 47.24 47.16 47.84 46.2 45.9 47.4 54.1 54.06 54.29 53.1 53 53.3
29/12/2019 18:39:37 47.14 47.24 47.84 46.3 45.9 47.4 53.59 54.12 54.29 53.1 53 53.3
29/12/2019 18:39:38 47.35 47.37 47.84 46.3 45.9 47.4 54.19 54.14 54.29 53.1 53 53.3
29/12/2019 18:39:39 47.88 47.76 47.84 46.3 45.9 47.4 54.26 54.26 54.29 53.1 53 53.3
29/12/2019 18:39:40 47.44 47.71 47.84 46.3 45.9 47.4 53.88 54.18 54.29 53.1 53 53.3
29/12/2019 18:39:41 47.08 47.62 47.84 46.3 45.9 47.4 54.42 54.28 54.29 53.2 53 53.3
29/12/2019 18:39:42 47.42 47.38 47.84 46.3 45.9 47.4 53.74 54.28 54.29 53.2 53 53.3
29/12/2019 18:39:43 47.5 47.51 47.84 46.3 45.9 47.4 54.14 54.1 54.29 53.2 53 53.3
29/12/2019 18:39:44 47.1 47.51 47.84 46.3 45.9 47.4 54.07 54.18 54.29 53.2 53 53.3
29/12/2019 18:39:45 46.85 47.26 47.84 46.3 45.9 47.4 53.4 54.05 54.29 53.2 53 53.3
29/12/2019 18:39:46 47.37 47.24 47.76 46.3 45.9 47.4 53.73 53.83 54.29 53.2 53 53.3
29/12/2019 18:39:47 47.79 47.6 47.76 46.3 45.9 47.4 54.32 54.24 54.29 53.2 53 53.3
29/12/2019 18:39:48 47.92 47.85 47.85 46.3 45.9 47.4 53.57 54.14 54.29 53.2 53 53.3
29/12/2019 18:39:49 47.45 48 48 46.3 45.9 47.4 53.88 54 54.29 53.2 53 53.3
29/12/2019 18:39:50 47.79 47.76 48 46.4 45.9 47.4 53.64 54.06 54.29 53.2 53 53.3
29/12/2019 18:39:51 47.75 47.78 48 46.4 45.9 47.4 53.61 53.92 54.29 53.2 53 53.3
29/12/2019 18:39:52 47.88 47.9 48 46.4 45.9 47.4 53.7 53.75 54.28 53.2 53 53.3
29/12/2019 18:39:53 47.98 48.04 48.04 46.4 45.9 47.4 54.05 54.08 54.28 53.2 53 53.3
29/12/2019 18:39:54 47.86 47.97 48.04 46.4 45.9 47.4 54.18 54.26 54.28 53.2 53 53.3
29/12/2019 18:39:55 47.61 48.04 48.04 46.4 45.9 47.4 53.6 54.23 54.28 53.2 53 53.3
29/12/2019 18:39:56 47.02 47.71 48.04 46.4 45.9 47.4 53.97 54.12 54.28 53.2 53 53.3
29/12/2019 18:39:57 47.63 47.56 48.04 46.4 45.9 47.4 53.88 54.15 54.28 53.2 53 53.3
29/12/2019 18:39:58 47.79 47.74 48.04 46.4 45.9 47.4 53.65 53.87 54.28 53.2 53 53.3
29/12/2019 18:39:59 48.18 48.04 48.04 46.4 45.9 47.4 54.17 54.08 54.28 53.2 53 53.3
29/12/2019 18:40:00 48 48.05 48.05 46.4 45.9 47.4 53.8 54.14 54.28 53.2 53 53.3
29/12/2019 18:40:01 48.02 48.11 48.11 46.4 45.9 47.4 54 54.07 54.28 53.2 53 53.4
29/12/2019 18:40:02 47.65 48.07 48.11 46.5 45.9 47.4 54.56 54.42 54.42 53.2 53 53.4
29/12/2019 18:40:03 47.9 47.93 48.11 46.5 45.9 47.4 53.6 54.33 54.42 53.2 53 53.4
29/12/2019 18:40:04 47.6 47.93 48.11 46.5 45.9 47.4 53.44 53.86 54.42 53.2 53 53.4
29/12/2019 18:40:05 47.41 47.7 48.11 46.5 45.9 47.4 54.12 54.09 54.42 53.3 53 53.4
29/12/2019 18:40:06 48.32 48.07 48.11 46.5 45.9 47.4 54.21 54.19 54.42 53.3 53 53.4
29/12/2019 18:40:07 47.91 48.06 48.11 46.5 45.9 47.4 53.85 54.36 54.42 53.3 53 53.4
29/12/2019 18:40:08 48.17 48.15 48.15 46.5 45.9 47.4 54.35 54.26 54.42 53.3 53 53.4
29/12/2019 18:40:09 48.36 48.34 48.34 46.5 45.9 47.4 54.11 54.22 54.42 53.3 53 53.4
29/12/2019 18:40:10 48.47 48.43 48.43 46.5 45.9 47.4 54.34 54.42 54.42 53.3 53 53.4
29/12/2019 18:40:11 49.02 48.83 48.83 46.5 45.9 47.4 54.8 54.74 54.74 53.3 53 53.4
29/12/2019 18:40:12 48.76 48.88 48.88 46.6 45.9 47.4 54.28 54.66 54.74 53.3 53 53.4
29/12/2019 18:40:13 48.58 48.81 48.88 46.6 45.9 47.4 54.32 54.48 54.74 53.3 53 53.4
29/12/2019 18:40:14 48.89 48.85 48.88 46.6 45.9 47.4 54.49 54.6 54.74 53.3 53 53.4
29/12/2019 18:40:15 48.88 48.94 48.94 46.6 46 47.4 54.34 54.53 54.74 53.3 53 53.4
29/12/2019 18:40:16 48.65 48.93 48.94 46.6 46 47.4 53.9 54.43 54.74 53.3 53 53.4
29/12/2019 18:40:17 48.08 48.73 48.94 46.6 46 47.4 54.11 54.13 54.74 53.3 53 53.4
29/12/2019 18:40:18 47.87 48.34 48.94 46.6 46 47.4 53.73 54.14 54.74 53.3 53 53.4
29/12/2019 18:40:19 47.68 48.06 48.94 46.6 46 47.4 53.72 54.11 54.74 53.3 53 53.4
29/12/2019 18:40:20 48.17 48.08 48.94 46.7 46 47.4 53.71 53.83 54.74 53.3 53 53.4
29/12/2019 18:40:21 47.54 48.05 48.94 46.7 46 47.4 54.14 54.1 54.74 53.3 53 53.4
29/12/2019 18:40:22 47.64 47.9 48.94 46.7 46 47.4 53.67 54.11 54.74 53.3 53 53.4
29/12/2019 18:40:23 47.81 47.83 48.94 46.7 46 47.4 53.92 53.96 54.74 53.3 53 53.4
29/12/2019 18:40:24 48.16 48.04 48.94 46.7 46 47.4 54.54 54.37 54.74 53.3 53 53.4
29/12/2019 18:40:25 48.94 48.83 48.94 46.7 46 47.4 54.36 54.52 54.74 53.4 53 53.4
29/12/2019 18:40:26 47.41 48.75 48.94 46.7 46 47.4 54.07 54.38 54.74 53.4 53 53.4
29/12/2019 18:40:27 47.23 47.91 48.94 46.7 46 47.4 53.73 54.32 54.74 53.4 53 53.4
29/12/2019 18:40:28 47.81 47.76 48.94 46.7 46 47.4 54.26 54.25 54.74 53.4 53 53.4
29/12/2019 18:40:29 47.97 47.93 48.94 46.7 46 47.4 53.38 54.13 54.74 53.4 53 53.4
29/12/2019 18:40:30 48.37 48.26 48.94 46.7 46 47.4 54.29 54.17 54.74 53.4 53 53.4
29/12/2019 18:40:31 47.9 48.29 48.94 46.7 46 47.4 54.28 54.29 54.74 53.4 53 53.4
29/12/2019 18:40:32 47.97 48.13 48.94 46.8 46 47.4 53.84 54.28 54.74 53.4 53 53.4
29/12/2019 18:40:33 47.56 47.99 48.94 46.8 46 47.4 53.94 54.05 54.74 53.4 53 53.4
29/12/2019 18:40:34 47.36 47.79 48.94 46.8 46 47.4 54.56 54.45 54.74 53.4 53 53.4
29/12/2019 18:40:35 46.43 47.4 48.94 46.8 46 47.4 53.93 54.55 54.74 53.4 53 53.4
29/12/2019 18:40:36 46.73 47.01 48.94 46.8 46 47.4 53.5 54 54.74 53.4 53 53.4
29/12/2019 18:40:37 46.18 46.8 48.94 46.8 46 47.4 53.89 54 54.74 53.4 53 53.4
29/12/2019 18:40:38 46.33 46.41 48.94 46.8 46 47.4 53.86 54.15 54.74 53.4 53 53.4
29/12/2019 18:40:39 47.05 46.91 48.94 46.8 46 47.4 53.37 53.79 54.74 53.4 53 53.4
29/12/2019 18:40:40 46.9 46.95 48.94 46.8 46 47.4 53.71 53.82 54.74 53.4 53 53.4
29/12/2019 18:40:41 47.12 47.1 48.94 46.8 46 47.4 54.16 54.09 54.66 53.4 53 53.4
29/12/2019 18:40:42 47.08 47.13 48.94 46.8 46 47.4 53.38 53.97 54.6 53.4 53 53.4
29/12/2019 18:40:43 46.87 47.48 48.94 46.8 46 47.4 53.55 53.68 54.6 53.4 53 53.4
29/12/2019 18:40:44 45.88 46.81 48.94 46.8 46 47.4 53.72 53.78 54.55 53.4 53 53.4
29/12/2019 18:40:45 45.33 46.22 48.93 46.8 46 47.4 53.2 53.68 54.55 53.4 53 53.4
29/12/2019 18:40:46 45.17 45.68 48.83 46.8 46 47.4 53.22 53.49 54.55 53.4 53 53.4
29/12/2019 18:40:47 46.14 45.97 48.83 46.8 46 47.4 54.01 53.89 54.55 53.4 53 53.4
29/12/2019 18:40:48 46.35 46.27 48.83 46.8 46 47.4 53.62 53.96 54.55 53.4 53 53.4
29/12/2019 18:40:49 46.08 46.38 48.83 46.9 46 47.4 53.41 53.68 54.55 53.4 53 53.4
29/12/2019 18:40:50 46.06 46.18 48.83 46.9 46 47.4 54.46 54.26 54.55 53.4 53 53.4
29/12/2019 18:40:51 45.62 46.09 48.83 46.9 46 47.4 53.84 54.43 54.55 53.4 53 53.4
29/12/2019 18:40:52 45.54 45.8 48.83 46.9 46 47.4 52.88 53.92 54.55 53.4 53 53.4
29/12/2019 18:40:53 46.68 46.46 48.83 46.9 46 47.4 53.3 53.37 54.55 53.4 53 53.4
29/12/2019 18:40:54 47.21 47.04 48.83 46.9 46 47.4 53.33 53.45 54.55 53.4 53 53.4
29/12/2019 18:40:55 47.44 47.33 48.75 46.9 46 47.4 53.18 53.46 54.55 53.4 53 53.4
29/12/2019 18:40:56 46.96 47.37 48.29 46.9 46 47.4 53.73 53.61 54.55 53.4 53 53.4
29/12/2019 18:40:57 46.73 47.1 48.29 46.9 46 47.4 53.98 53.93 54.55 53.4 53 53.4
29/12/2019 18:40:58 47.35 47.22 48.29 46.9 46 47.4 53.78 53.91 54.55 53.4 53 53.4
29/12/2019 18:40:59 47.1 47.27 48.29 46.9 46 47.4 53.43 53.82 54.55 53.5 53 53.4
29/12/2019 18:41:00 47.2 47.25 48.29 46.9 46 47.4 53.84 53.89 54.55 53.4 53 53.4
29/12/2019 18:41:01 48.33 48.16 48.16 46.9 46 47.4 54.28 54.2 54.55 53.5 53 53.4
29/12/2019 18:41:02 47.69 47.98 48.16 46.9 46 47.4 53.82 54.3 54.55 53.5 53 53.4
29/12/2019 18:41:03 47.82 48.03 48.16 46.9 46 47.4 53.81 54.06 54.55 53.5 53 53.4
29/12/2019 18:41:04 47.75 47.86 48.16 47 46 47.4 54.09 54.05 54.55 53.5 53 53.4
29/12/2019 18:41:05 47.93 47.96 48.16 47 46 47.4 53.63 54.02 54.43 53.5 53 53.4
29/12/2019 18:41:06 48.09 48.07 48.16 47 46 47.4 53.81 53.94 54.43 53.5 53.1 53.4
29/12/2019 18:41:07 48 48.17 48.17 47 46 47.4 54.51 54.34 54.43 53.5 53.1 53.4
29/12/2019 18:41:08 47 48.01 48.17 47 46 47.4 53.77 54.32 54.43 53.5 53.1 53.4
29/12/2019 18:41:09 47.16 47.49 48.17 47 46 47.4 53.49 54.03 54.43 53.5 53.1 53.4
29/12/2019 18:41:10 46.63 47.25 48.17 47 46 47.4 53.69 53.84 54.43 53.5 53.1 53.4
29/12/2019 18:41:11 46.85 46.89 48.17 47 46 47.4 53.86 54.01 54.43 53.5 53.1 53.4
29/12/2019 18:41:12 47.12 47.07 48.17 47 46 47.4 53.59 53.96 54.43 53.5 53.1 53.4
29/12/2019 18:41:13 47.63 47.44 48.17 47 46 47.4 53.18 53.61 54.43 53.5 53.1 53.4
29/12/2019 18:41:14 47.36 47.52 48.17 47 46 47.4 53.79 53.7 54.43 53.5 53.1 53.4
29/12/2019 18:41:15 46.97 47.37 48.17 47 46 47.4 53.64 53.75 54.43 53.5 53.1 53.4
29/12/2019 18:41:16 47.24 47.3 48.17 47 46 47.4 53.7 53.79 54.43 53.5 53.1 53.4
29/12/2019 18:41:17 46.87 47.22 48.17 47 46 47.4 53.28 53.76 54.43 53.5 53.1 53.4
29/12/2019 18:41:18 47.27 47.23 48.17 47 46 47.4 53.72 53.75 54.43 53.5 53.1 53.4
29/12/2019 18:41:19 47.59 47.46 48.17 47 46 47.4 53.84 53.9 54.43 53.5 53.1 53.4
29/12/2019 18:41:20 47.3 47.49 48.17 47 46 47.4 53.29 53.77 54.43 53.5 53.1 53.4
29/12/2019 18:41:21 47.47 47.49 48.17 47 46 47.4 53.92 53.9 54.34 53.5 53.1 53.4
29/12/2019 18:41:22 47.1 47.54 48.17 47 46 47.4 53.58 54.01 54.34 53.5 53.1 53.4
29/12/2019 18:41:23 47.17 47.34 48.17 47 46 47.4 53.75 53.8 54.34 53.5 53.1 53.4
29/12/2019 18:41:24 47.54 47.5 48.17 47 46 47.4 53.99 53.95 54.34 53.5 53.1 53.4
29/12/2019 18:41:25 47.49 47.63 48.17 47 46 47.4 53.49 53.89 54.34 53.5 53.1 53.4
29/12/2019 18:41:26 47.78 47.73 48.17 47 46 47.4 53.94 53.95 54.34 53.5 53.1 53.4
29/12/2019 18:41:27 48 48.03 48.17 47 46 47.4 54.05 54.13 54.34 53.5 53.1 53.4
29/12/2019 18:41:28 48.57 48.45 48.45 47 46 47.4 54.74 54.6 54.6 53.5 53.1 53.4
29/12/2019 18:41:29 48.02 48.31 48.45 47 46 47.4 54.07 54.62 54.62 53.5 53.1 53.4
29/12/2019 18:41:30 47.99 48.2 48.45 47 46 47.4 54.54 54.52 54.62 53.5 53.1 53.4
29/12/2019 18:41:31 48.09 48.23 48.45 47.1 46 47.4 53.37 54.47 54.62 53.5 53.1 53.4
29/12/2019 18:41:32 46.81 48.03 48.45 47.1 46 47.4 54.15 54.14 54.62 53.5 53.1 53.4
29/12/2019 18:41:33 46.88 47.39 48.45 47.1 46 47.4 53.59 54.1 54.62 53.5 53.1 53.4
29/12/2019 18:41:34 47.2 47.21 48.45 47.1 46 47.4 53.83 53.92 54.62 53.5 53.1 53.4
29/12/2019 18:41:35 47.18 47.23 48.45 47.1 46 47.4 53.34 53.9 54.62 53.5 53.1 53.4
29/12/2019 18:41:36 47.48 47.5 48.45 47.1 46 47.4 54.26 54.15 54.62 53.5 53.1 53.4
29/12/2019 18:41:37 47.58 47.59 48.45 47.1 46 47.4 53.93 54.22 54.62 53.5 53.1 53.4
29/12/2019 18:41:38 47.31 47.65 48.45 47.1 46 47.4 53.7 54.08 54.62 53.5 53.1 53.4
29/12/2019 18:41:39 47.09 47.42 48.45 47.1 46 47.4 53.59 53.81 54.62 53.5 53.1 53.4
29/12/2019 18:41:40 47.17 47.3 48.45 47.1 46.1 47.4 53.66 53.78 54.62 53.5 53.1 53.4
29/12/2019 18:41:41 46.8 47.28 48.45 47.1 46.1 47.4 53.79 53.97 54.62 53.5 53.1 53.4
29/12/2019 18:41:42 47.46 47.39 48.45 47.1 46.1 47.4 53.7 54 54.62 53.5 53.1 53.4
29/12/2019 18:41:43 46.99 47.31 48.45 47.1 46.1 47.4 53.12 53.68 54.62 53.5 53.1 53.4
29/12/2019 18:41:44 47.61 47.46 48.45 47.1 46.1 47.4 53.99 53.83 54.62 53.5 53.1 53.4
29/12/2019 18:41:45 47.33 47.55 48.45 47.1 46.1 47.4 54.02 54.01 54.62 53.5 53.1 53.4
29/12/2019 18:41:46 46.88 47.39 48.45 47.1 46.1 47.4 53.48 54.07 54.62 53.5 53.1 53.4
29/12/2019 18:41:47 46.94 47.08 48.45 47.1 46.1 47.4 53.69 53.75 54.62 53.5 53.1 53.4
29/12/2019 18:41:48 46.74 47.06 48.45 47.1 46.1 47.4 53.7 53.76 54.62 53.6 53.1 53.4
29/12/2019 18:41:49 47.58 47.38 48.45 47.1 46.1 47.4 53.91 53.94 54.62 53.6 53.1 53.4
29/12/2019 18:41:50 47.9 47.81 48.45 47.1 46.1 47.4 53.96 54.04 54.62 53.6 53.1 53.4
29/12/2019 18:41:51 48.39 48.21 48.45 47.1 46.1 47.4 54.16 54.22 54.62 53.6 53.1 53.4
29/12/2019 18:41:52 47.78 48.21 48.45 47.1 46.1 47.4 54.11 54.23 54.62 53.6 53.1 53.4
29/12/2019 18:41:53 47.82 47.99 48.45 47.1 46.1 47.4 53.92 54.28 54.62 53.6 53.1 53.4
29/12/2019 18:41:54 47.98 47.98 48.45 47.1 46.1 47.5 54.48 54.42 54.62 53.6 53.1 53.4
29/12/2019 18:41:55 48.23 48.22 48.45 47.1 46.1 47.5 54.6 54.62 54.62 53.6 53.1 53.4
29/12/2019 18:41:56 48.31 48.39 48.45 47.1 46.1 47.5 54.58 54.79 54.79 53.6 53.1 53.4
29/12/2019 18:41:57 47.49 48.17 48.45 47.1 46.1 47.5 54.2 54.77 54.79 53.6 53.1 53.4
29/12/2019 18:41:58 47.46 47.7 48.39 47.1 46.1 47.5 53.56 54.21 54.79 53.6 53.1 53.4
29/12/2019 18:41:59 46.71 47.62 48.39 47.1 46.1 47.5 54.45 54.27 54.79 53.6 53.1 53.4
29/12/2019 18:42:00 47.22 47.24 48.39 47.1 46.1 47.5 53.92 54.31 54.79 53.6 53.1 53.4
29/12/2019 18:42:01 47.71 47.52 48.39 47.1 46.1 47.5 54.09 54.23 54.79 53.6 53.1 53.4
29/12/2019 18:42:02 47.03 47.53 48.39 47.1 46.1 47.5 53.31 54.04 54.79 53.6 53.1 53.4
29/12/2019 18:42:03 47.31 47.37 48.39 47.1 46.1 47.5 53.83 53.83 54.79 53.6 53.1 53.4
29/12/2019 18:42:04 47.36 47.44 48.39 47.1 46.1 47.5 53.68 53.84 54.79 53.6 53.1 53.4
29/12/2019 18:42:05 46.96 47.42 48.39 47.1 46.1 47.5 53.58 53.78 54.79 53.6 53.1 53.4
29/12/2019 18:42:06 46.99 47.29 48.39 47.1 46.1 47.5 53.48 53.87 54.79 53.6 53.1 53.4
29/12/2019 18:42:07 47.39 47.35 48.39 47.1 46.1 47.5 54.57 54.19 54.79 53.6 53.1 53.4
29/12/2019 18:42:08 47.49 47.55 48.39 47.1 46.1 47.5 53.81 54.26 54.79 53.6 53.1 53.4
29/12/2019 18:42:09 47.5 47.56 48.39 47.2 46.1 47.5 54.08 54.06 54.79 53.6 53.1 53.4
29/12/2019 18:42:10 47.33 47.74 48.39 47.2 46.1 47.5 53.95 54.23 54.79 53.6 53.1 53.4
29/12/2019 18:42:11 47.53 47.46 48.39 47.2 46.1 47.5 54.08 54.11 54.79 53.6 53.1 53.4
29/12/2019 18:42:12 47.47 47.56 48.39 47.2 46.1 47.5 53.67 54.21 54.79 53.6 53.1 53.4
29/12/2019 18:42:13 47.3 47.49 48.39 47.2 46.1 47.5 53.78 53.86 54.79 53.6 53.1 53.4
29/12/2019 18:42:14 47.61 47.64 48.39 47.2 46.1 47.5 54.62 54.42 54.79 53.6 53.1 53.4
29/12/2019 18:42:15 47.13 47.48 48.39 47.2 46.1 47.5 54.52 54.49 54.79 53.6 53.1 53.4
29/12/2019 18:42:16 47.59 47.49 48.39 47.2 46.1 47.5 54.02 54.51 54.79 53.7 53.1 53.4
29/12/2019 18:42:17 46.98 47.44 48.39 47.2 46.1 47.5 53.63 54.15 54.79 53.7 53.1 53.4
29/12/2019 18:42:18 47.91 47.73 48.39 47.2 46.1 47.5 53.81 53.98 54.79 53.7 53.1 53.4
29/12/2019 18:42:19 48.09 48.12 48.39 47.2 46.1 47.5 54.02 54.1 54.79 53.7 53.1 53.4
29/12/2019 18:42:20 48.14 48.13 48.39 47.2 46.2 47.5 53.81 54 54.79 53.7 53.1 53.4
29/12/2019 18:42:21 47.9 48.08 48.39 47.2 46.2 47.5 54.31 54.22 54.79 53.7 53.2 53.4
29/12/2019 18:42:22 48.06 48.17 48.39 47.2 46.2 47.5 54.03 54.23 54.79 53.7 53.2 53.4
29/12/2019 18:42:23 47.25 47.99 48.39 47.2 46.2 47.5 53.7 54.14 54.79 53.7 53.2 53.4
29/12/2019 18:42:24 47.13 47.46 48.39 47.2 46.2 47.5 53.49 53.82 54.79 53.7 53.2 53.4
29/12/2019 18:42:25 47.42 47.44 48.39 47.2 46.2 47.5 53.95 54.01 54.79 53.7 53.2 53.4
29/12/2019 18:42:26 47.59 47.56 48.17 47.2 46.2 47.5 54.13 54.05 54.77 53.7 53.2 53.4
29/12/2019 18:42:27 47.24 47.55 48.17 47.2 46.2 47.5 53.99 54.18 54.51 53.7 53.2 53.4
29/12/2019 18:42:28 46.88 47.44 48.17 47.2 46.2 47.5 53.68 53.98 54.51 53.7 53.2 53.4
29/12/2019 18:42:29 46.8 47.04 48.17 47.2 46.2 47.4 53.91 54.02 54.51 53.7 53.2 53.4
29/12/2019 18:42:30 47.02 47.04 48.17 47.2 46.2 47.4 53.6 53.85 54.51 53.7 53.2 53.4
29/12/2019 18:42:31 47.08 47.15 48.17 47.2 46.2 47.4 53.64 54.05 54.51 53.7 53.2 53.4
29/12/2019 18:42:32 47.3 47.27 48.17 47.2 46.2 47.4 53.87 53.87 54.51 53.7 53.2 53.4
29/12/2019 18:42:33 47.35 47.33 48.17 47.2 46.2 47.2 53.76 54.02 54.51 53.7 53.2 53.4
29/12/2019 18:42:34 46.95 47.4 48.17 47.2 46.2 47.2 53.65 53.88 54.51 53.7 53.2 53.4
29/12/2019 18:42:35 47.75 47.63 48.17 47.2 46.2 47.2 54.19 54.15 54.51 53.7 53.2 53.4
29/12/2019 18:42:36 47.38 47.58 48.17 47.2 46.2 47.2 54.23 54.31 54.51 53.7 53.2 53.4
29/12/2019 18:42:37 47.3 47.55 48.17 47.2 46.2 47 53.46 54.35 54.51 53.7 53.2 53.3
29/12/2019 18:42:38 47.57 47.57 48.17 47.2 46.2 47 53.63 53.83 54.51 53.7 53.2 53.3
29/12/2019 18:42:39 47.41 47.64 48.17 47.2 46.2 47 54.48 54.25 54.51 53.7 53.2 53.3
29/12/2019 18:42:40 48.23 48.04 48.17 47.2 46.2 47 54.46 54.4 54.51 53.7 53.2 53.3
29/12/2019 18:42:41 47.98 48.13 48.17 47.2 46.2 46.8 53.83 54.4 54.51 53.7 53.2 53.3
29/12/2019 18:42:42 48.2 48.14 48.17 47.2 46.2 46.8 54.39 54.39 54.51 53.7 53.2 53.3
29/12/2019 18:42:43 47.97 48.17 48.17 47.3 46.2 46.8 54.46 54.51 54.51 53.7 53.2 53.3
29/12/2019 18:42:44 47.91 48.19 48.19 47.3 46.2 46.8 53.9 54.51 54.51 53.7 53.2 53.3
29/12/2019 18:42:45 48.35 48.25 48.25 47.3 46.2 46.6 54.02 54.15 54.51 53.7 53.2 53.3
29/12/2019 18:42:46 48.65 48.58 48.58 47.3 46.2 46.6 54.41 54.36 54.51 53.7 53.2 53.3
29/12/2019 18:42:47 47.41 48.46 48.58 47.3 46.2 46.6 54.26 54.51 54.51 53.7 53.2 53.3
29/12/2019 18:42:48 47.25 47.79 48.58 47.3 46.2 46.6 53.78 54.35 54.51 53.7 53.2 53.3
29/12/2019 18:42:49 47.31 47.48 48.58 47.3 46.2 46.4 54.01 54.09 54.51 53.7 53.2 53.3
29/12/2019 18:42:50 47.57 47.57 48.58 47.3 46.2 46.4 54.11 54.14 54.51 53.8 53.2 53.3
29/12/2019 18:42:51 47.47 47.55 48.58 47.3 46.2 46.4 54.08 54.21 54.51 53.8 53.2 53.3
29/12/2019 18:42:52 46.97 47.57 48.58 47.3 46.2 46.4 53.85 54.17 54.51 53.8 53.2 53.3
29/12/2019 18:42:53 47.37 47.35 48.58 47.3 46.2 46.2 53.85 54 54.51 53.8 53.2 53.2
29/12/2019 18:42:54 47.47 47.49 48.58 47.3 46.2 46.1 54.36 54.24 54.51 53.8 53.2 53.2
29/12/2019 18:42:55 47.37 47.49 48.58 47.3 46.2 46.1 54.09 54.28 54.51 53.8 53.2 53.2
29/12/2019 18:42:56 47.29 47.47 48.58 47.3 46.2 46.1 53.25 54.14 54.51 53.8 53.2 53.2
29/12/2019 18:42:57 47.17 47.37 48.58 47.3 46.2 45.9 54.21 54.07 54.51 53.8 53.2 53.2
29/12/2019 18:42:58 46.94 47.27 48.58 47.3 46.2 45.9 53.84 54.08 54.51 53.8 53.2 53.2
29/12/2019 18:42:59 46.81 47.01 48.58 47.3 46.3 45.9 53.89 54.01 54.51 53.8 53.2 53.2
29/12/2019 18:43:00 47.22 47.21 48.58 47.3 46.3 45.9 54.2 54.15 54.51 53.8 53.2 53.2
29/12/2019 18:43:01 47.11 47.18 48.58 47.3 46.3 45.9 53.89 54.19 54.51 53.8 53.2 53.2
29/12/2019 18:43:02 47.52 47.44 48.58 47.3 46.3 45.9 53.71 54 54.51 53.8 53.2 53.2
29/12/2019 18:43:03 47.34 47.49 48.58 47.3 46.3 45.9 53.52 53.99 54.51 53.8 53.2 53.2
29/12/2019 18:43:04 47.15 47.42 48.58 47.3 46.3 45.9 53.95 53.85 54.51 53.8 53.2 53.2
29/12/2019 18:43:05 47.19 47.38 48.58 47.3 46.3 45.9 54.25 54.23 54.51 53.8 53.2 53.2
29/12/2019 18:43:06 47.25 47.31 48.58 47.3 46.3 45.9 53.34 54.04 54.51 53.8 53.2 53.2
29/12/2019 18:43:07 47.11 47.29 48.58 47.3 46.3 45.9 53.95 53.97 54.51 53.8 53.2 53.2
29/12/2019 18:43:08 47.73 47.6 48.58 47.3 46.3 45.9 54.16 54.24 54.51 53.8 53.2 53.2
29/12/2019 18:43:09 48.16 48.11 48.58 47.3 46.3 45.9 54.23 54.26 54.51 53.8 53.2 53.2
29/12/2019 18:43:10 48.04 48.09 48.58 47.3 46.3 45.9 54.35 54.46 54.51 53.8 53.2 53.2
29/12/2019 18:43:11 47.91 48.08 48.58 47.3 46.3 45.9 54.34 54.39 54.51 53.8 53.2 53.2
29/12/2019 18:43:12 47.95 48.09 48.58 47.3 46.3 45.9 54.35 54.49 54.51 53.8 53.2 53.2
29/12/2019 18:43:13 48.52 48.34 48.58 47.3 46.3 45.9 54.38 54.56 54.56 53.8 53.2 53.2
29/12/2019 18:43:14 48.25 48.42 48.58 47.3 46.3 45.9 54.02 54.36 54.56 53.8 53.2 53.2
29/12/2019 18:43:15 47.46 48.35 48.58 47.3 46.3 45.9 54.02 54.34 54.56 53.8 53.2 53.2
29/12/2019 18:43:16 47.05 47.72 48.46 47.3 46.3 45.9 53.81 54.09 54.56 53.8 53.2 53.2
29/12/2019 18:43:17 47.05 47.44 48.42 47.3 46.3 45.9 53.06 53.87 54.56 53.8 53.2 53.2
29/12/2019 18:43:18 47.42 47.4 48.42 47.3 46.3 45.9 54.01 53.8 54.56 53.8 53.2 53.2
29/12/2019 18:43:19 46.9 47.28 48.42 47.3 46.3 45.9 53.77 53.94 54.56 53.8 53.2 53.2
29/12/2019 18:43:20 46.6 47.1 48.42 47.3 46.3 45.9 53.48 53.88 54.56 53.8 53.2 53.2
29/12/2019 18:43:21 47.73 47.38 48.42 47.3 46.3 45.9 53.64 53.69 54.56 53.8 53.2 53.2
29/12/2019 18:43:22 47.25 47.45 48.42 47.4 46.3 45.9 54.19 54.12 54.56 53.8 53.2 53.2
29/12/2019 18:43:23 47.42 47.46 48.42 47.4 46.3 45.9 53.81 54.28 54.56 53.8 53.2 53.2
29/12/2019 18:43:24 47.23 47.51 48.42 47.4 46.3 45.9 53.81 53.87 54.56 53.8 53.2 53.2
29/12/2019 18:43:25 46.43 47.27 48.42 47.4 46.3 45.9 53.62 53.91 54.56 53.8 53.2 53.2
29/12/2019 18:43:26 47.4 47.21 48.42 47.4 46.3 45.9 53.83 54.03 54.56 53.8 53.2 53.2
29/12/2019 18:43:27 47.15 47.36 48.42 47.4 46.3 45.9 53.77 53.98 54.56 53.8 53.2 53.2
29/12/2019 18:43:28 47.07 47.17 48.42 47.4 46.3 45.9 53.45 53.8 54.56 53.8 53.2 53.2
29/12/2019 18:43:29 47.3 47.38 48.42 47.4 46.3 45.9 53.98 53.85 54.56 53.8 53.2 53.2
29/12/2019 18:43:30 47.23 47.35 48.42 47.4 46.3 45.9 53.58 53.91 54.56 53.8 53.2 53.2
29/12/2019 18:43:31 47.26 47.41 48.42 47.4 46.3 45.9 53.68 53.87 54.56 53.8 53.2 53.2
29/12/2019 18:43:32 47.06 47.25 48.42 47.4 46.3 45.9 53.96 54.01 54.56 53.8 53.2 53.2
29/12/2019 18:43:33 47.35 47.37 48.42 47.4 46.3 45.9 53.91 54.07 54.56 53.8 53.2 53.2
29/12/2019 18:43:34 47.19 47.31 48.42 47.4 46.3 45.9 53.97 54.14 54.56 53.8 53.3 53.2
29/12/2019 18:43:35 47.04 47.26 48.42 47.4 46.3 45.9 53.44 53.94 54.56 53.8 53.3 53.2
29/12/2019 18:43:36 47.66 47.47 48.42 47.4 46.3 45.9 54.36 54.22 54.56 53.8 53.3 53.2
29/12/2019 18:43:37 48.41 48.11 48.42 47.4 46.4 45.9 55 54.83 54.83 53.9 53.3 53.2
29/12/2019 18:43:38 48.15 48.15 48.42 47.4 46.4 45.9 54.06 54.7 54.83 53.9 53.3 53.2
29/12/2019 18:43:39 48.29 48.33 48.42 47.4 46.4 45.9 54.11 54.39 54.83 53.9 53.3 53.2
29/12/2019 18:43:40 48.24 48.37 48.42 47.4 46.4 45.9 54.47 54.45 54.83 53.9 53.3 53.2
29/12/2019 18:43:41 48.82 48.64 48.64 47.4 46.4 45.9 54.91 54.84 54.84 53.9 53.3 53.2
29/12/2019 18:43:42 47.71 48.67 48.67 47.4 46.4 45.9 53.69 54.72 54.84 53.9 53.3 53.2
29/12/2019 18:43:43 47.08 48.02 48.67 47.4 46.4 45.9 53.58 54.08 54.84 53.9 53.3 53.2
29/12/2019 18:43:44 47.3 47.42 48.67 47.4 46.4 45.9 54.72 54.49 54.84 53.9 53.3 53.2
29/12/2019 18:43:45 46.92 47.38 48.67 47.4 46.4 45.9 55.01 55.19 55.19 53.9 53.3 53.2
29/12/2019 18:43:46 47.17 47.21 48.67 47.4 46.4 45.9 53.71 54.6 55.19 53.9 53.3 53.2
29/12/2019 18:43:47 46.83 47.2 48.67 47.4 46.4 45.9 54.06 54.17 55.19 53.9 53.3 53.2
29/12/2019 18:43:48 46.86 47.07 48.67 47.4 46.4 45.9 54.02 54.25 55.19 53.9 53.3 53.2
29/12/2019 18:43:49 46.97 47.05 48.67 47.4 46.4 45.9 53.84 54.18 55.19 53.9 53.3 53.2
29/12/2019 18:43:50 47.07 47.08 48.67 47.4 46.4 45.9 53.56 54.09 55.19 53.9 53.3 53.2
29/12/2019 18:43:51 47.25 47.24 48.67 47.4 46.4 45.9 53.67 53.86 55.19 53.9 53.3 53.2
29/12/2019 18:43:52 46.95 47.22 48.67 47.4 46.4 45.9 53.9 54.04 55.19 53.9 53.3 53.2
29/12/2019 18:43:53 46.94 47.05 48.67 47.4 46.4 45.9 53.48 53.76 55.19 53.9 53.3 53.2
29/12/2019 18:43:54 46.86 47.1 48.67 47.4 46.4 45.9 53.48 53.67 55.19 53.9 53.3 53.2
29/12/2019 18:43:55 46.7 47 48.67 47.4 46.4 45.9 53.83 53.87 55.19 53.9 53.3 53.2
29/12/2019 18:43:56 46.74 46.91 48.67 47.4 46.4 45.9 53.2 53.67 55.19 53.9 53.3 53.2
29/12/2019 18:43:57 46.91 46.9 48.67 47.4 46.4 45.9 53.23 53.46 55.19 53.9 53.3 53.2
29/12/2019 18:43:58 46.99 47.09 48.67 47.4 46.4 45.9 53.46 53.48 55.19 53.9 53.3 53.2
29/12/2019 18:43:59 46.56 46.96 48.67 47.4 46.4 45.9 53.86 53.79 55.19 53.9 53.3 53.2
29/12/2019 18:44:00 47.23 47.08 48.67 47.4 46.4 45.9 53.59 53.82 55.19 53.9 53.3 53.2
29/12/2019 18:44:01 47.07 47.11 48.67 47.4 46.4 45.9 53.34 53.62 55.19 53.9 53.3 53.2
29/12/2019 18:44:02 47.03 47.21 48.67 47.4 46.4 45.9 54.11 54 55.19 53.9 53.3 53.2
29/12/2019 18:44:03 47.18 47.23 48.67 47.4 46.4 45.9 53.52 54.03 55.19 53.9 53.3 53.2
29/12/2019 18:44:04 46.31 47.15 48.67 47.4 46.4 45.9 53.61 53.8 55.19 53.9 53.3 53.2
29/12/2019 18:44:05 46.23 46.62 48.67 47.4 46.4 45.9 53.32 53.65 55.19 53.9 53.3 53.2
29/12/2019 18:44:06 46.27 46.48 48.67 47.4 46.4 45.9 53.73 53.76 55.19 53.9 53.3 53.2
29/12/2019 18:44:07 45.97 46.39 48.67 47.4 46.4 45.9 53.64 53.82 55.19 53.9 53.3 53.2
29/12/2019 18:44:08 46.39 46.43 48.67 47.4 46.4 45.9 53.06 53.71 55.19 53.9 53.3 53.2
29/12/2019 18:44:09 45.68 46.37 48.67 47.4 46.4 45.9 53.01 53.32 55.19 53.9 53.3 53.2
29/12/2019 18:44:10 45.07 46.04 48.67 47.4 46.4 45.9 52.97 53.29 55.19 53.9 53.3 53.2
29/12/2019 18:44:11 44.7 45.41 48.67 47.4 46.4 45.9 53.53 53.5 55.19 53.9 53.3 53.2
29/12/2019 18:44:12 45.32 45.36 48.02 47.4 46.4 45.9 53.93 54.09 55.19 53.9 53.3 53.2
29/12/2019 18:44:13 45.16 45.3 47.42 47.4 46.4 45.9 53.33 53.57 55.19 53.9 53.3 53.2
29/12/2019 18:44:14 45.79 45.7 47.38 47.4 46.4 45.9 53.14 53.53 55.19 53.9 53.3 53.2
29/12/2019 18:44:15 45.25 45.51 47.24 47.4 46.4 45.9 53.1 53.29 54.6 53.9 53.3 53.2
29/12/2019 18:44:16 44.94 45.46 47.24 47.4 46.4 45.9 53.2 53.33 54.25 53.9 53.3 53.2
29/12/2019 18:44:17 45.22 45.29 47.24 47.4 46.4 45.9 53.42 53.46 54.25 53.9 53.3 53.2
29/12/2019 18:44:18 44.67 45.21 47.24 47.4 46.4 45.9 53.14 53.59 54.18 53.9 53.3 53.2
29/12/2019 18:44:19 45.07 45.1 47.24 47.4 46.4 45.9 52.83 53.21 54.09 53.9 53.3 53.2
29/12/2019 18:44:20 45.26 45.36 47.24 47.4 46.4 45.9 53.46 53.34 54.09 53.9 53.3 53.2
29/12/2019 18:44:21 45.39 45.4 47.23 47.4 46.4 45.9 53.09 53.32 54.09 53.9 53.3 53.2
29/12/2019 18:44:22 45.4 45.58 47.23 47.3 46.4 45.9 53.29 53.49 54.09 53.9 53.3 53.2
29/12/2019 18:44:23 45.34 45.47 47.23 47.3 46.4 45.9 53.43 53.42 54.09 53.9 53.3 53.2
29/12/2019 18:44:24 45.06 45.41 47.23 47.3 46.4 45.9 53.35 53.58 54.09 53.9 53.3 53.2
29/12/2019 18:44:25 45.28 45.42 47.23 47.3 46.4 45.9 53.65 53.66 54.09 53.9 53.3 53.2
29/12/2019 18:44:26 45.21 45.53 47.23 47.3 46.4 45.9 52.86 53.62 54.09 53.9 53.3 53.2
29/12/2019 18:44:27 45.23 45.35 47.23 47.3 46.4 45.9 53.46 53.39 54.09 53.9 53.3 53.2
29/12/2019 18:44:28 45.5 45.46 47.23 47.3 46.4 45.9 53.18 53.47 54.09 53.9 53.3 53.2
29/12/2019 18:44:29 44.43 45.52 47.23 47.3 46.4 45.9 52.37 53.24 54.09 53.9 53.3 53.2
29/12/2019 18:44:30 44.76 44.91 47.23 47.3 46.4 45.9 52.76 52.83 54.09 53.9 53.3 53.2
29/12/2019 18:44:31 45.13 45.1 47.23 47.3 46.4 45.9 53.09 53.06 54.09 53.9 53.3 53.2
29/12/2019 18:44:32 44.79 45.18 47.23 47.3 46.4 45.9 53.38 53.34 54.09 53.9 53.3 53.2
29/12/2019 18:44:33 45.1 45.11 47.15 47.3 46.4 45.9 53.41 53.42 54.09 53.9 53.3 53.2
29/12/2019 18:44:34 45.04 45.15 46.62 47.3 46.4 45.9 53.37 53.59 54.09 53.9 53.3 53.2
29/12/2019 18:44:35 44.24 45.07 46.48 47.3 46.4 45.9 53.04 53.49 54.09 53.8 53.3 53.2
29/12/2019 18:44:36 44.41 44.78 46.43 47.3 46.4 45.9 53.03 53.29 54.09 53.8 53.3 53.2
29/12/2019 18:44:37 45.05 44.9 46.43 47.3 46.4 45.9 52.57 53.02 54.09 53.8 53.3 53.2
29/12/2019 18:44:38 45.72 45.53 46.37 47.3 46.4 45.9 53.02 53.06 54.09 53.8 53.3 53.2
29/12/2019 18:44:39 46.07 45.88 46.04 47.3 46.4 45.9 53.5 53.35 54.09 53.8 53.3 53.2
29/12/2019 18:44:40 46.12 46.09 46.09 47.3 46.4 45.9 53.06 53.38 54.09 53.8 53.3 53.2
29/12/2019 18:44:41 45.35 46.09 46.09 47.2 46.4 45.9 53.25 53.45 54.09 53.8 53.3 53.2
29/12/2019 18:44:42 45.56 45.61 46.09 47.2 46.4 45.9 54.13 53.83 53.83 53.8 53.3 53.2
29/12/2019 18:44:43 45.65 45.66 46.09 47.2 46.4 45.9 54.19 54.09 54.09 53.8 53.3 53.2
29/12/2019 18:44:44 46.11 45.94 46.09 47.2 46.4 45.9 53.47 54.16 54.16 53.8 53.3 53.2
29/12/2019 18:44:45 45.5 46.04 46.09 47.2 46.4 45.9 53.8 53.88 54.16 53.8 53.3 53.2
29/12/2019 18:44:46 45.8 45.78 46.09 47.2 46.4 45.9 54.43 54.26 54.26 53.8 53.3 53.2
29/12/2019 18:44:47 45.14 45.92 46.09 47.2 46.4 45.9 53.81 54.41 54.41 53.8 53.3 53.2
29/12/2019 18:44:48 45.26 45.45 46.09 47.2 46.4 45.9 53.07 53.91 54.41 53.8 53.3 53.2
29/12/2019 18:44:49 45.44 45.6 46.09 47.2 46.4 45.9 53.87 53.74 54.41 53.8 53.3 53.2
29/12/2019 18:44:50 45.77 45.85 46.09 47.2 46.4 45.9 54.09 54.22 54.41 53.8 53.3 53.2
29/12/2019 18:44:51 44.34 45.61 46.09 47.2 46.4 45.9 54.23 54.18 54.41 53.8 53.3 53.2
29/12/2019 18:44:52 45.46 45.39 46.09 47.2 46.4 45.9 53.81 54.2 54.41 53.8 53.3 53.2
29/12/2019 18:44:53 45.13 45.3 46.09 47.2 46.4 45.9 53.5 54.04 54.41 53.8 53.3 53.2
29/12/2019 18:44:54 44.81 45.32 46.09 47.2 46.4 45.9 53.22 53.76 54.41 53.8 53.3 53.2
29/12/2019 18:44:55 45.04 45.23 46.09 47.2 46.4 45.9 52.95 53.61 54.41 53.8 53.3 53.2
29/12/2019 18:44:56 45.04 45.22 46.09 47.2 46.4 45.9 53.53 53.52 54.41 53.8 53.3 53.2
29/12/2019 18:44:57 45.33 45.39 46.09 47.1 46.4 45.9 53.9 53.8 54.41 53.8 53.3 53.2
29/12/2019 18:44:58 44.99 45.24 46.09 47.1 46.4 45.9 53.91 54.04 54.41 53.8 53.3 53.2
29/12/2019 18:44:59 44.98 45.27 46.09 47.1 46.4 45.9 52.81 53.72 54.41 53.8 53.4 53.2
29/12/2019 18:45:00 44.57 45.1 46.09 47.1 46.4 45.9 53.15 53.41 54.41 53.8 53.4 53.2
29/12/2019 18:45:01 44.92 45.03 46.09 47.1 46.4 45.9 53.18 53.26 54.41 53.8 53.4 53.2
29/12/2019 18:45:02 45.25 45.29 46.09 47.1 46.4 45.9 53.59 53.49 54.41 53.8 53.4 53.2
29/12/2019 18:45:03 44.46 45.28 46.09 47.1 46.4 45.9 52.92 53.53 54.41 53.8 53.4 53.2
29/12/2019 18:45:04 45.04 45.02 46.09 47.1 46.4 45.9 53.96 53.73 54.41 53.8 53.4 53.2
29/12/2019 18:45:05 44.57 45.11 46.09 47.1 46.4 45.9 53.1 53.79 54.41 53.8 53.4 53.2
29/12/2019 18:45:06 44.62 44.77 46.09 47.1 46.4 45.9 52.72 53.21 54.41 53.8 53.4 53.2
29/12/2019 18:45:07 44.88 44.91 46.09 47.1 46.4 45.9 53.18 53.18 54.41 53.8 53.4 53.2
29/12/2019 18:45:08 44.62 44.9 46.09 47.1 46.4 45.9 53.16 53.21 54.41 53.8 53.4 53.2
29/12/2019 18:45:09 44.91 44.92 46.09 47 46.4 45.9 52.96 53.39 54.41 53.8 53.4 53.2
29/12/2019 18:45:10 44.95 45.05 46.09 47 46.4 45.9 52.64 52.98 54.41 53.8 53.4 53.2
29/12/2019 18:45:11 44.29 45.12 46.04 47 46.4 45.9 53.49 53.37 54.41 53.8 53.4 53.2
29/12/2019 18:45:12 44.78 44.82 46.04 47 46.4 45.9 53.47 53.53 54.41 53.8 53.4 53.2
29/12/2019 18:45:13 45.11 45.06 46.04 47 46.4 45.9 52.73 53.42 54.41 53.8 53.4 53.2
29/12/2019 18:45:14 44.36 45.02 46.04 47 46.4 45.9 53.07 53.18 54.41 53.8 53.4 53.2
29/12/2019 18:45:15 44.9 44.92 45.92 47 46.4 45.9 53.2 53.22 54.41 53.8 53.4 53.2
29/12/2019 18:45:16 44.42 44.84 45.92 46.9 46.4 45.9 52.99 53.29 54.41 53.8 53.4 53.2
29/12/2019 18:45:17 45.01 44.98 45.85 46.9 46.4 45.9 53.35 53.3 54.22 53.8 53.4 53.2
29/12/2019 18:45:18 44.59 45.01 45.85 46.9 46.4 45.9 53.09 53.31 54.22 53.8 53.4 53.2
29/12/2019 18:45:19 44.59 44.86 45.85 46.9 46.4 45.9 53.83 53.62 54.22 53.8 53.4 53.2
29/12/2019 18:45:20 43.69 44.66 45.61 46.9 46.4 45.9 52.36 53.63 54.2 53.8 53.4 53.2
29/12/2019 18:45:21 44.68 44.57 45.39 46.9 46.4 45.9 52.65 52.97 54.2 53.8 53.4 53.2
29/12/2019 18:45:22 45.29 45.02 45.39 46.9 46.4 45.9 53.38 53.29 54.04 53.8 53.4 53.2
29/12/2019 18:45:23 44.7 45.08 45.39 46.9 46.4 45.9 52.97 53.12 54.04 53.8 53.4 53.2
29/12/2019 18:45:24 44.4 44.76 45.39 46.9 46.4 45.9 52.73 53.29 54.04 53.7 53.4 53.2
29/12/2019 18:45:25 44.7 44.81 45.39 46.9 46.4 45.9 52.88 52.97 54.04 53.7 53.4 53.2
29/12/2019 18:45:26 44.64 44.82 45.39 46.8 46.4 45.9 53.95 53.88 54.04 53.7 53.4 53.2
29/12/2019 18:45:27 44.23 44.78 45.29 46.8 46.4 45.9 53.42 54.06 54.06 53.7 53.4 53.2
29/12/2019 18:45:28 44.63 44.72 45.29 46.8 46.4 45.9 52.73 53.44 54.06 53.7 53.4 53.2
29/12/2019 18:45:29 44.28 44.77 45.29 46.8 46.4 45.9 53.59 53.5 54.06 53.7 53.4 53.2
29/12/2019 18:45:30 44.05 44.43 45.29 46.8 46.4 45.9 53.48 53.7 54.06 53.7 53.4 53.2
29/12/2019 18:45:31 44.79 44.66 45.29 46.8 46.4 45.9 52.75 53.48 54.06 53.7 53.4 53.2
29/12/2019 18:45:32 44.03 44.58 45.28 46.8 46.4 45.9 52.96 53.2 54.06 53.7 53.4 53.2
29/12/2019 18:45:33 45.42 45.13 45.13 46.8 46.4 45.9 53.63 53.5 54.06 53.7 53.4 53.2
29/12/2019 18:45:34 45.07 45.25 45.25 46.8 46.4 45.9 53.44 53.56 54.06 53.7 53.4 53.2
29/12/2019 18:45:35 44.46 45 45.25 46.8 46.4 45.9 53.08 53.53 54.06 53.7 53.4 53.2
29/12/2019 18:45:36 44.89 44.88 45.25 46.8 46.4 45.9 53.39 53.45 54.06 53.7 53.4 53.2
29/12/2019 18:45:37 44.75 44.92 45.25 46.8 46.4 45.9 54.01 54.06 54.06 53.7 53.4 53.2
29/12/2019 18:45:38 45.09 45.07 45.25 46.8 46.4 45.9 53.27 53.66 54.06 53.7 53.4 53.2
29/12/2019 18:45:39 44.58 45.12 45.25 46.8 46.4 45.9 52.61 53.58 54.06 53.7 53.4 53.2
29/12/2019 18:45:40 44.93 44.96 45.25 46.7 46.4 45.9 53.59 53.41 54.06 53.7 53.4 53.2
29/12/2019 18:45:41 44.77 44.93 45.25 46.7 46.4 45.9 53.62 53.65 54.06 53.7 53.4 53.2
29/12/2019 18:45:42 44.3 44.92 45.25 46.7 46.4 45.9 54.11 54 54.06 53.7 53.4 53.2
29/12/2019 18:45:43 44.55 44.67 45.25 46.7 46.4 45.9 52.38 53.86 54.06 53.7 53.4 53.2
29/12/2019 18:45:44 44 44.6 45.25 46.7 46.4 45.9 54.12 53.88 54.06 53.7 53.4 53.2
29/12/2019 18:45:45 44.31 44.5 45.25 46.7 46.4 45.9 53.38 53.82 54.06 53.7 53.4 53.2
29/12/2019 18:45:46 44.56 44.69 45.25 46.7 46.4 45.9 53.6 53.69 54.06 53.7 53.4 53.2
29/12/2019 18:45:47 44.92 44.83 45.25 46.7 46.4 45.9 53.64 53.76 54.06 53.7 53.4 53.2
29/12/2019 18:45:48 44.71 44.8 45.25 46.7 46.4 45.9 53.58 53.75 54.06 53.7 53.4 53.2
29/12/2019 18:45:49 44.47 44.82 45.25 46.7 46.4 45.9 53.35 53.8 54.06 53.7 53.4 53.2
29/12/2019 18:45:50 44.68 44.77 45.25 46.7 46.4 45.9 54.15 54.16 54.16 53.7 53.4 53.2
29/12/2019 18:45:51 44.7 44.82 45.25 46.7 46.4 45.9 54.26 54.16 54.16 53.7 53.4 53.2
29/12/2019 18:45:52 44.75 44.8 45.25 46.7 46.4 45.9 53.7 54.23 54.23 53.7 53.4 53.2
29/12/2019 18:45:53 45.08 45 45.25 46.7 46.4 45.9 53.64 53.95 54.23 53.7 53.4 53.2
29/12/2019 18:45:54 44.53 45.03 45.25 46.7 46.4 45.9 53.69 53.85 54.23 53.7 53.4 53.2
29/12/2019 18:45:55 44.74 44.89 45.25 46.7 46.4 45.9 53.4 53.81 54.23 53.7 53.4 53.2
29/12/2019 18:45:56 44.86 44.91 45.25 46.7 46.4 45.9 54.22 54.05 54.23 53.7 53.4 53.2
29/12/2019 18:45:57 44.86 44.94 45.25 46.7 46.4 45.9 53.3 54.01 54.23 53.7 53.4 53.2
29/12/2019 18:45:58 44.8 45.02 45.25 46.7 46.4 45.9 53.77 53.84 54.23 53.7 53.4 53.2
29/12/2019 18:45:59 44.8 44.95 45.25 46.7 46.4 45.9 53.83 53.86 54.23 53.7 53.4 53.2
29/12/2019 18:46:00 44.29 44.93 45.25 46.6 46.4 45.9 52.87 53.81 54.23 53.7 53.4 53.2
29/12/2019 18:46:01 44.5 44.71 45.25 46.6 46.4 45.9 53.14 53.25 54.23 53.7 53.4 53.2
29/12/2019 18:46:02 44.5 44.65 45.25 46.6 46.4 45.9 54.01 53.81 54.23 53.7 53.4 53.2
29/12/2019 18:46:03 44.64 44.7 45.25 46.6 46.4 45.9 53.41 53.89 54.23 53.7 53.4 53.2
29/12/2019 18:46:04 44.04 44.68 45.12 46.6 46.4 45.9 53.56 53.81 54.23 53.7 53.4 53.2
29/12/2019 18:46:05 44.51 44.49 45.12 46.6 46.4 45.9 52.92 53.55 54.23 53.7 53.4 53.2
29/12/2019 18:46:06 44.76 44.73 45.12 46.6 46.4 45.9 53.53 53.48 54.23 53.7 53.4 53.2
29/12/2019 18:46:07 44.16 44.65 45.12 46.6 46.4 45.9 53.26 53.59 54.23 53.7 53.4 53.2
29/12/2019 18:46:08 44.83 44.77 45.12 46.6 46.4 45.9 53.01 53.36 54.23 53.7 53.4 53.2
29/12/2019 18:46:09 44.47 44.7 45.03 46.6 46.4 45.9 53.56 53.56 54.23 53.7 53.4 53.2
29/12/2019 18:46:10 44.18 44.7 45.03 46.5 46.4 45.9 53.05 53.58 54.23 53.7 53.4 53.2
29/12/2019 18:46:11 44.37 44.39 45.03 46.5 46.4 45.9 52.72 53.2 54.23 53.7 53.4 53.2
29/12/2019 18:46:12 44.48 44.6 45.03 46.5 46.4 45.9 53.17 53.17 54.23 53.7 53.4 53.2
29/12/2019 18:46:13 44.17 44.64 45.03 46.5 46.4 45.9 52.77 53.19 54.23 53.7 53.4 53.2
29/12/2019 18:46:14 44.79 44.68 45.03 46.5 46.4 45.9 52.61 52.92 54.23 53.7 53.4 53.2
29/12/2019 18:46:15 44.45 44.64 45.03 46.5 46.4 45.9 52.64 52.79 54.23 53.7 53.4 53.2
29/12/2019 18:46:16 44.78 44.82 45.03 46.5 46.4 45.9 53.41 53.24 54.23 53.7 53.4 53.2
29/12/2019 18:46:17 45.01 45.15 45.15 46.5 46.4 45.9 53.45 53.53 54.23 53.7 53.4 53.2
29/12/2019 18:46:18 44.66 44.93 45.15 46.5 46.4 45.9 52.33 53.36 54.23 53.7 53.4 53.2
29/12/2019 18:46:19 44.13 44.71 45.15 46.5 46.4 45.9 52.99 53 54.23 53.7 53.4 53.2
29/12/2019 18:46:20 44.71 44.62 45.15 46.5 46.4 45.9 53.21 53.19 54.23 53.7 53.4 53.2
29/12/2019 18:46:21 44.27 44.68 45.15 46.5 46.4 45.9 52.95 53.21 54.23 53.7 53.4 53.2
29/12/2019 18:46:22 44.85 44.8 45.15 46.5 46.4 45.9 54.32 53.9 54.05 53.7 53.4 53.2
29/12/2019 18:46:23 44.44 44.81 45.15 46.4 46.4 45.9 53.69 54 54.05 53.7 53.4 53.2
29/12/2019 18:46:24 44.74 44.78 45.15 46.4 46.4 45.9 52.75 53.71 54.05 53.7 53.4 53.2
29/12/2019 18:46:25 44.26 44.77 45.15 46.4 46.4 45.9 52.3 53.17 54.05 53.7 53.4 53.2
29/12/2019 18:46:26 44.57 44.58 45.15 46.4 46.4 45.9 52.98 52.89 54.01 53.7 53.4 53.2
29/12/2019 18:46:27 44.29 44.54 45.15 46.4 46.4 45.9 53.16 53.22 54 53.7 53.4 53.2
29/12/2019 18:46:28 44.55 44.62 45.15 46.4 46.4 45.9 52.77 53.1 54 53.7 53.4 53.2
29/12/2019 18:46:29 44.31 44.77 45.15 46.4 46.4 45.9 52.66 52.99 54 53.7 53.4 53.2
29/12/2019 18:46:30 44.55 44.61 45.15 46.4 46.4 45.9 53.48 53.31 54 53.6 53.4 53.2
29/12/2019 18:46:31 43.87 44.56 45.15 46.4 46.4 45.9 52.84 53.42 54 53.6 53.4 53.2
29/12/2019 18:46:32 44.57 44.43 45.15 46.3 46.4 45.9 52.79 53.07 54 53.6 53.4 53.2
29/12/2019 18:46:33 44.87 44.79 45.15 46.3 46.4 45.9 53.79 53.5 54 53.6 53.4 53.2
29/12/2019 18:46:34 44.85 44.91 45.15 46.3 46.4 45.9 53.29 53.74 54 53.6 53.4 53.2
29/12/2019 18:46:35 45.24 45.17 45.17 46.3 46.4 45.9 53.54 53.62 54 53.6 53.4 53.2
29/12/2019 18:46:36 44.48 45.3 45.3 46.3 46.4 45.9 52.94 53.44 54 53.6 53.4 53.2
29/12/2019 18:46:37 44.75 44.87 45.3 46.3 46.4 45.9 53.4 53.46 54 53.6 53.4 53.2
29/12/2019 18:46:38 44.58 44.83 45.3 46.3 46.4 45.9 53.45 53.51 54 53.6 53.4 53.2
29/12/2019 18:46:39 44.32 44.82 45.3 46.3 46.4 45.9 53.43 53.7 54 53.6 53.4 53.2
29/12/2019 18:46:40 44.79 44.76 45.3 46.3 46.4 45.9 53.45 53.56 54 53.6 53.4 53.2
29/12/2019 18:46:41 45.07 45 45.3 46.3 46.4 45.9 53.61 53.65 54 53.6 53.4 53.2
29/12/2019 18:46:42 44.69 45.13 45.3 46.3 46.4 45.9 53.11 53.63 54 53.6 53.4 53.2
29/12/2019 18:46:43 44.74 44.9 45.3 46.3 46.4 45.9 52.71 53.35 54 53.6 53.4 53.2
29/12/2019 18:46:44 44.33 44.94 45.3 46.3 46.4 45.9 52.46 53.04 54 53.6 53.4 53.2
29/12/2019 18:46:45 44.52 44.6 45.3 46.2 46.4 45.9 52.84 52.81 54 53.6 53.4 53.2
29/12/2019 18:46:46 44.14 44.56 45.3 46.2 46.4 45.9 53.03 53.18 54 53.6 53.4 53.2
29/12/2019 18:46:47 44.21 44.37 45.3 46.2 46.4 45.9 52.38 52.9 54 53.6 53.4 53.2
29/12/2019 18:46:48 43.77 44.31 45.3 46.2 46.4 45.9 53.04 52.98 54 53.6 53.4 53.2
29/12/2019 18:46:49 43.94 44.19 45.3 46.2 46.4 45.9 52.68 53.07 54 53.6 53.4 53.2
29/12/2019 18:46:50 43.96 44.18 45.3 46.2 46.4 45.9 52.26 52.88 54 53.6 53.4 53.2
29/12/2019 18:46:51 43.8 44.19 45.3 46.2 46.4 45.9 52.94 52.85 54 53.6 53.4 53.2
29/12/2019 18:46:52 44.1 44.08 45.3 46.2 46.4 45.9 53.34 53.25 54 53.6 53.4 53.2
29/12/2019 18:46:53 43.53 44.07 45.3 46.2 46.4 45.9 52.37 53.29 53.74 53.6 53.4 53.2
29/12/2019 18:46:54 43.94 44.11 45.3 46.1 46.4 45.9 51.55 52.71 53.74 53.6 53.4 53.2
29/12/2019 18:46:55 44.21 44.22 45.3 46.1 46.4 45.9 52.85 52.66 53.74 53.6 53.4 53.2
29/12/2019 18:46:56 44.02 44.51 45.3 46.1 46.4 45.9 52.53 52.63 53.74 53.6 53.4 53.2
29/12/2019 18:46:57 44.2 44.22 45.3 46.1 46.4 45.9 52.32 52.58 53.74 53.6 53.4 53.2
29/12/2019 18:46:58 44.51 44.45 45.3 46.1 46.4 45.9 51.9 52.45 53.74 53.6 53.4 53.2
29/12/2019 18:46:59 43.92 44.42 45.3 46.1 46.4 45.9 52.7 52.6 53.74 53.6 53.4 53.2
29/12/2019 18:47:00 43.87 44.1 45.3 46.1 46.4 45.9 52.85 52.89 53.74 53.6 53.4 53.2
29/12/2019 18:47:01 43.54 43.99 45.3 46.1 46.4 45.9 52.06 52.68 53.74 53.5 53.4 53.2
29/12/2019 18:47:02 43.83 43.87 45.3 46.1 46.4 45.9 52.46 52.51 53.74 53.5 53.4 53.2
29/12/2019 18:47:03 43.92 44.06 45.3 46 46.4 45.9 52.58 52.68 53.74 53.5 53.4 53.2
29/12/2019 18:47:04 43.21 44.05 45.3 46 46.4 45.9 51.9 52.5 53.7 53.5 53.4 53.2
29/12/2019 18:47:05 44.14 44.14 45.3 46 46.4 45.9 52.24 52.35 53.7 53.5 53.4 53.2
29/12/2019 18:47:06 44.15 44.17 45.13 46 46.4 45.9 52.84 52.76 53.7 53.5 53.4 53.2
29/12/2019 18:47:07 44.48 44.41 45.13 46 46.4 45.9 52.6 52.76 53.7 53.5 53.4 53.2
29/12/2019 18:47:08 44.25 44.51 45.13 46 46.4 45.9 51.85 52.59 53.7 53.5 53.4 53.2
29/12/2019 18:47:09 44.12 44.3 45.13 46 46.4 45.9 52.37 52.39 53.65 53.5 53.4 53.2
29/12/2019 18:47:10 44.6 44.62 45.13 46 46.4 45.9 53.02 52.84 53.65 53.5 53.4 53.2
29/12/2019 18:47:11 43.89 44.48 45.13 46 46.4 45.9 52.24 52.92 53.63 53.5 53.4 53.2
29/12/2019 18:47:12 44.41 44.43 44.94 45.9 46.4 45.9 52.11 52.51 53.35 53.5 53.4 53.2
29/12/2019 18:47:13 43.96 44.45 44.94 45.9 46.4 45.9 53.12 52.95 53.29 53.5 53.4 53.2
29/12/2019 18:47:14 44.04 44.25 44.62 45.9 46.4 45.9 52.78 53.07 53.29 53.5 53.4 53.3
29/12/2019 18:47:15 44.43 44.46 44.62 45.9 46.4 45.9 51.72 52.86 53.29 53.5 53.4 53.3
29/12/2019 18:47:16 44.11 44.34 44.62 45.9 46.4 45.9 52.39 52.46 53.29 53.5 53.4 53.3
29/12/2019 18:47:17 44.21 44.43 44.62 45.9 46.4 45.9 53.17 53.05 53.29 53.5 53.4 53.3
29/12/2019 18:47:18 45.11 44.84 44.84 45.9 46.4 45.9 53.01 53.12 53.29 53.5 53.4 53.3
29/12/2019 18:47:19 44.17 44.79 44.84 45.9 46.4 45.9 52.73 53.06 53.29 53.5 53.4 53.3
29/12/2019 18:47:20 44.49 44.61 44.84 45.9 46.4 45.9 52.74 52.87 53.29 53.5 53.4 53.3
29/12/2019 18:47:21 44.94 44.82 44.84 45.8 46.4 45.9 52.63 52.88 53.29 53.5 53.4 53.3
29/12/2019 18:47:22 44.09 44.77 44.84 45.8 46.4 45.9 52.69 52.91 53.29 53.5 53.4 53.3
29/12/2019 18:47:23 44.26 44.38 44.84 45.8 46.4 45.9 52.47 52.72 53.12 53.5 53.4 53.3
29/12/2019 18:47:24 44.16 44.63 44.84 45.8 46.4 45.9 52.88 52.98 53.12 53.4 53.4 53.3
29/12/2019 18:47:25 44.21 44.42 44.84 45.8 46.4 45.9 52.68 52.97 53.12 53.4 53.4 53.3
29/12/2019 18:47:26 44.05 44.41 44.84 45.8 46.4 45.9 51.98 52.77 53.12 53.4 53.4 53.3
29/12/2019 18:47:27 43.6 44.08 44.84 45.8 46.4 45.9 52.32 52.48 53.12 53.4 53.4 53.3
29/12/2019 18:47:28 44.41 44.35 44.84 45.8 46.4 45.9 52.94 52.74 53.12 53.4 53.4 53.3
29/12/2019 18:47:29 44.84 44.59 44.84 45.8 46.4 45.9 52.56 52.83 53.12 53.4 53.4 53.3
29/12/2019 18:47:30 44.5 44.81 44.84 45.8 46.4 45.9 53.3 53.1 53.12 53.4 53.4 53.3
29/12/2019 18:47:31 44.72 44.77 44.84 45.7 46.4 45.9 53.29 53.36 53.36 53.4 53.4 53.3
29/12/2019 18:47:32 44.39 44.87 44.87 45.7 46.4 45.9 52.75 53.23 53.36 53.4 53.4 53.3
29/12/2019 18:47:33 44.43 44.63 44.87 45.7 46.4 45.9 52.61 52.97 53.36 53.4 53.4 53.3
29/12/2019 18:47:34 44.45 44.8 44.87 45.7 46.4 45.9 52.43 52.9 53.36 53.4 53.4 53.3
29/12/2019 18:47:35 43.9 44.43 44.87 45.7 46.3 45.9 52.74 52.76 53.36 53.4 53.4 53.3
29/12/2019 18:47:36 44.39 44.42 44.87 45.7 46.3 45.9 53 53.08 53.36 53.4 53.4 53.3
29/12/2019 18:47:37 44 44.27 44.87 45.7 46.3 45.9 52.24 52.82 53.36 53.4 53.4 53.3
29/12/2019 18:47:38 44.04 44.29 44.87 45.7 46.3 45.9 53.06 52.97 53.36 53.4 53.4 53.3
29/12/2019 18:47:39 43.99 44.14 44.87 45.7 46.3 45.9 52.21 52.95 53.36 53.4 53.4 53.3
29/12/2019 18:47:40 44.57 44.51 44.87 45.6 46.3 45.9 52.53 52.64 53.36 53.4 53.4 53.3
29/12/2019 18:47:41 44.27 44.42 44.87 45.6 46.3 45.9 52.62 52.83 53.36 53.4 53.4 53.3
29/12/2019 18:47:42 44.41 44.71 44.87 45.6 46.3 45.9 53.21 53.11 53.36 53.4 53.4 53.3
29/12/2019 18:47:43 44.46 44.49 44.87 45.6 46.3 45.9 52.08 52.91 53.36 53.4 53.4 53.3
29/12/2019 18:47:44 44.6 44.86 44.87 45.6 46.3 45.9 53.24 53.01 53.36 53.4 53.4 53.3
29/12/2019 18:47:45 44.46 44.64 44.87 45.6 46.3 45.9 53 53.22 53.36 53.4 53.4 53.3
29/12/2019 18:47:46 44.77 44.68 44.87 45.6 46.3 45.9 53.19 53.16 53.36 53.4 53.4 53.3
29/12/2019 18:47:47 44.28 44.68 44.87 45.5 46.3 45.9 52.12 53.15 53.36 53.3 53.4 53.3
29/12/2019 18:47:48 44.12 44.47 44.87 45.5 46.3 45.9 53.14 53.02 53.36 53.3 53.4 53.3
29/12/2019 18:47:49 44.45 44.54 44.87 45.5 46.3 45.9 52.03 53.01 53.36 53.3 53.4 53.3
29/12/2019 18:47:50 44.7 44.83 44.87 45.5 46.3 45.9 52.07 52.4 53.36 53.3 53.4 53.3
29/12/2019 18:47:51 43.72 44.53 44.87 45.5 46.3 45.9 52.37 52.38 53.36 53.3 53.4 53.3
29/12/2019 18:47:52 43.42 44.12 44.87 45.5 46.3 45.9 52.57 52.68 53.36 53.3 53.4 53.3
29/12/2019 18:47:53 44.19 44.11 44.87 45.5 46.3 45.9 52.33 52.75 53.36 53.3 53.4 53.3
29/12/2019 18:47:54 44.2 44.2 44.87 45.5 46.3 45.9 51.88 52.41 53.36 53.3 53.4 53.3
29/12/2019 18:47:55 44.13 44.3 44.87 45.4 46.3 45.9 52.78 52.66 53.36 53.3 53.4 53.3
29/12/2019 18:47:56 44.25 44.45 44.87 45.4 46.3 45.9 52.93 52.96 53.36 53.3 53.4 53.3
29/12/2019 18:47:57 44.05 44.39 44.87 45.4 46.3 45.9 52.31 52.78 53.36 53.3 53.4 53.3
29/12/2019 18:47:58 44.52 44.48 44.87 45.4 46.3 45.9 52.37 52.54 53.36 53.3 53.4 53.3
29/12/2019 18:47:59 44.54 44.59 44.87 45.4 46.3 45.9 52.91 52.89 53.36 53.3 53.4 53.3
29/12/2019 18:48:00 43.23 44.47 44.87 45.4 46.3 45.9 52.31 52.8 53.36 53.3 53.4 53.3
29/12/2019 18:48:01 44.79 44.53 44.87 45.4 46.3 45.9 52.38 52.54 53.23 53.3 53.4 53.3
29/12/2019 18:48:02 43.69 44.63 44.86 45.4 46.3 45.9 52.94 52.88 53.22 53.3 53.4 53.3
29/12/2019 18:48:03 44.91 44.65 44.86 45.4 46.3 45.9 53.4 53.27 53.27 53.3 53.4 53.3
29/12/2019 18:48:04 44.02 44.76 44.86 45.4 46.3 45.9 52.13 53.18 53.27 53.3 53.4 53.3
29/12/2019 18:48:05 44.27 44.38 44.86 45.3 46.3 45.9 52.2 52.56 53.27 53.3 53.4 53.3
29/12/2019 18:48:06 44.62 44.69 44.86 45.3 46.3 45.9 53.06 52.98 53.27 53.3 53.4 53.3
29/12/2019 18:48:07 43.98 44.6 44.86 45.3 46.3 45.9 52.76 52.82 53.27 53.3 53.4 53.3
29/12/2019 18:48:08 45.06 44.74 44.86 45.3 46.3 45.9 52.99 53.09 53.27 53.3 53.4 53.3
29/12/2019 18:48:09 44.03 44.82 44.86 45.3 46.3 45.9 53.16 53.23 53.27 53.3 53.4 53.3
29/12/2019 18:48:10 43.98 44.4 44.86 45.3 46.3 45.9 52.53 53.13 53.27 53.2 53.4 53.3
29/12/2019 18:48:11 44.09 44.32 44.86 45.3 46.3 45.9 53.04 53.01 53.27 53.2 53.4 53.3
29/12/2019 18:48:12 44.65 44.5 44.86 45.2 46.3 45.9 52.86 53.08 53.27 53.2 53.3 53.3
29/12/2019 18:48:13 43.85 44.48 44.86 45.2 46.3 45.9 52.71 53.15 53.27 53.2 53.3 53.3
29/12/2019 18:48:14 44.13 44.34 44.83 45.2 46.3 45.9 53.11 53.05 53.27 53.2 53.3 53.3
29/12/2019 18:48:15 44.13 44.15 44.83 45.2 46.3 45.9 52.8 53.14 53.27 53.2 53.3 53.3
29/12/2019 18:48:16 43.92 44.33 44.83 45.2 46.3 45.9 52.9 53.03 53.27 53.2 53.3 53.3
29/12/2019 18:48:17 43.91 44.15 44.83 45.2 46.2 45.9 53.52 53.37 53.37 53.2 53.3 53.3
29/12/2019 18:48:18 44.34 44.34 44.83 45.2 46.2 45.9 52.8 53.31 53.37 53.2 53.3 53.3
29/12/2019 18:48:19 44.02 44.34 44.83 45.1 46.2 45.9 52.48 53.03 53.37 53.2 53.3 53.3
29/12/2019 18:48:20 43.86 44.27 44.82 45.1 46.2 45.9 53.17 53.17 53.37 53.2 53.3 53.3
29/12/2019 18:48:21 43.97 44.27 44.82 45.1 46.2 45.9 54.13 53.87 53.87 53.2 53.3 53.3
29/12/2019 18:48:22 43.8 44.1 44.82 45.1 46.2 45.9 53.03 53.79 53.87 53.2 53.3 53.3
29/12/2019 18:48:23 44.35 44.37 44.82 45.1 46.2 45.9 53.08 53.49 53.87 53.2 53.3 53.3
29/12/2019 18:48:24 43.82 44.08 44.82 45.1 46.2 45.9 53.03 53.3 53.87 53.2 53.3 53.3
29/12/2019 18:48:25 44.34 44.31 44.82 45.1 46.2 45.9 53.39 53.32 53.87 53.2 53.4 53.3
29/12/2019 18:48:26 43.84 44.47 44.82 45.1 46.2 45.9 52.78 53.45 53.87 53.2 53.4 53.3
29/12/2019 18:48:27 44.29 44.35 44.82 45.1 46.2 45.9 53.22 53.14 53.87 53.2 53.4 53.3
29/12/2019 18:48:28 43.51 44.13 44.82 45 46.2 45.9 53.32 53.35 53.87 53.2 53.4 53.3
29/12/2019 18:48:29 44.16 44.29 44.82 45 46.2 45.9 52.56 53.25 53.87 53.2 53.4 53.3
29/12/2019 18:48:30 44.06 44.19 44.82 45 46.2 45.9 51.92 52.82 53.87 53.2 53.4 53.3
29/12/2019 18:48:31 44.16 44.28 44.82 45 46.2 45.9 52.76 52.71 53.87 53.2 53.4 53.3
29/12/2019 18:48:32 44 44.23 44.82 45 46.2 45.9 52.54 52.62 53.87 53.2 53.4 53.3
29/12/2019 18:48:33 44.29 44.29 44.82 45 46.2 45.9 52.77 52.77 53.87 53.2 53.3 53.3
29/12/2019 18:48:34 44.5 44.56 44.82 45 46.2 45.9 52.74 52.78 53.87 53.2 53.3 53.3
29/12/2019 18:48:35 43.99 44.46 44.82 45 46.2 45.9 53.14 53.1 53.87 53.2 53.4 53.3
29/12/2019 18:48:36 44.26 44.41 44.82 44.9 46.2 45.9 52.89 53.11 53.87 53.2 53.4 53.3
29/12/2019 18:48:37 43.94 44.23 44.82 44.9 46.2 45.9 52.49 52.92 53.87 53.2 53.3 53.3
29/12/2019 18:48:38 44.01 44.28 44.82 44.9 46.2 45.9 52.57 52.98 53.87 53.1 53.3 53.3
29/12/2019 18:48:39 44.51 44.4 44.56 44.9 46.2 45.9 52.99 52.96 53.87 53.1 53.3 53.3
29/12/2019 18:48:40 44.5 44.59 44.59 44.9 46.2 45.9 52.48 53.18 53.87 53.1 53.3 53.3
29/12/2019 18:48:41 44.56 44.67 44.67 44.8 46.2 45.9 52.14 52.51 53.87 53.1 53.3 53.3
29/12/2019 18:48:42 44.19 44.69 44.69 44.8 46.2 45.9 52.72 52.74 53.87 53.1 53.3 53.3
29/12/2019 18:48:43 44.29 44.42 44.69 44.8 46.2 45.9 53.02 53.07 53.87 53.1 53.3 53.3
29/12/2019 18:48:44 44.84 44.77 44.77 44.8 46.2 45.9 52.88 52.93 53.87 53.1 53.3 53.3
29/12/2019 18:48:45 44.14 44.62 44.77 44.8 46.2 45.9 52.45 52.9 53.87 53.1 53.3 53.3
29/12/2019 18:48:46 44.73 44.65 44.77 44.8 46.2 45.9 53.01 52.99 53.87 53.1 53.3 53.3
29/12/2019 18:48:47 43.57 44.59 44.77 44.8 46.2 45.9 52.69 53.05 53.87 53.1 53.3 53.3
29/12/2019 18:48:48 44.21 44.28 44.77 44.8 46.2 45.9 52.39 52.88 53.87 53.1 53.3 53.3
29/12/2019 18:48:49 43.97 44.26 44.77 44.7 46.2 45.9 52.29 52.62 53.87 53.1 53.3 53.3
29/12/2019 18:48:50 44.2 44.27 44.77 44.7 46.2 45.9 53.01 52.91 53.87 53.1 53.3 53.3
29/12/2019 18:48:51 43.71 44.21 44.77 44.7 46.2 45.9 53.17 53.2 53.79 53.1 53.3 53.3
29/12/2019 18:48:52 44.32 44.27 44.77 44.7 46.2 45.9 52.72 53.08 53.49 53.1 53.3 53.3
29/12/2019 18:48:53 44.11 44.41 44.77 44.7 46.2 45.9 53.19 53.16 53.45 53.1 53.3 53.3
29/12/2019 18:48:54 44.41 44.48 44.77 44.7 46.2 45.9 53.06 53.21 53.45 53.1 53.3 53.3
29/12/2019 18:48:55 44.19 44.5 44.77 44.7 46.2 45.9 53.02 53.37 53.45 53.1 53.3 53.3
29/12/2019 18:48:56 44.28 44.42 44.77 44.7 46.2 45.9 51.84 53.07 53.37 53.1 53.3 53.3
29/12/2019 18:48:57 44.01 44.17 44.77 44.7 46.2 45.9 52.86 52.81 53.37 53.1 53.3 53.3
29/12/2019 18:48:58 44.33 44.4 44.77 44.6 46.2 45.9 53.01 53.18 53.37 53.1 53.3 53.3
29/12/2019 18:48:59 44.53 44.5 44.77 44.6 46.2 45.9 52.4 52.88 53.37 53.1 53.3 53.3
29/12/2019 18:49:00 43.7 44.44 44.77 44.6 46.2 45.9 52.66 52.77 53.37 53.1 53.3 53.3
29/12/2019 18:49:01 43.86 44.1 44.77 44.6 46.2 45.9 53.12 52.98 53.37 53.1 53.3 53.3
29/12/2019 18:49:02 44.55 44.41 44.77 44.6 46.2 45.9 53.04 53.19 53.37 53.1 53.3 53.3
29/12/2019 18:49:03 44.7 44.78 44.78 44.6 46.2 45.9 51.95 53 53.37 53 53.3 53.3
29/12/2019 18:49:04 43.64 44.61 44.78 44.6 46.2 45.9 52.18 52.4 53.37 53 53.3 53.3
29/12/2019 18:49:05 43.67 44.01 44.78 44.6 46.2 45.9 52.73 52.7 53.37 53 53.3 53.3
29/12/2019 18:49:06 44.54 44.42 44.78 44.6 46.2 45.9 52.8 52.83 53.37 53 53.3 53.3
29/12/2019 18:49:07 43.81 44.34 44.78 44.6 46.2 45.9 51.8 52.68 53.37 53 53.3 53.3
29/12/2019 18:49:08 44.33 44.23 44.78 44.5 46.2 45.9 52.99 52.82 53.37 53 53.3 53.3
29/12/2019 18:49:09 44.18 44.41 44.78 44.5 46.2 45.9 53.7 53.47 53.47 53 53.3 53.3
29/12/2019 18:49:10 44.13 44.38 44.78 44.5 46.2 45.9 52.48 53.42 53.47 53 53.3 53.3
29/12/2019 18:49:11 43.79 44.21 44.78 44.5 46.2 45.9 52.41 52.84 53.47 53 53.3 53.3
29/12/2019 18:49:12 44.12 44.28 44.78 44.5 46.2 45.9 52.78 52.79 53.47 53 53.3 53.3
29/12/2019 18:49:13 44.24 44.29 44.78 44.5 46.2 45.9 52.18 52.91 53.47 53 53.3 53.3
29/12/2019 18:49:14 43.94 44.26 44.78 44.5 46.2 45.9 52.15 52.42 53.47 53 53.3 53.3
29/12/2019 18:49:15 44.04 44.22 44.78 44.5 46.2 45.9 52.3 52.42 53.47 53 53.3 53.3
29/12/2019 18:49:16 43.87 44.19 44.78 44.5 46.2 45.9 52.51 52.52 53.47 53 53.3 53.3
29/12/2019 18:49:17 43.95 44.11 44.78 44.5 46.2 45.9 52.4 52.63 53.47 53 53.3 53.3
29/12/2019 18:49:18 44.01 44.12 44.78 44.5 46.2 45.9 52.28 52.44 53.47 53 53.3 53.3
29/12/2019 18:49:19 43.69 44.23 44.78 44.5 46.2 45.9 52.57 52.59 53.47 53 53.3 53.3
29/12/2019 18:49:20 44.41 44.27 44.78 44.5 46.2 45.9 51.97 52.57 53.47 53 53.3 53.3
29/12/2019 18:49:21 44.33 44.52 44.78 44.5 46.2 45.9 52.23 52.55 53.47 53 53.3 53.3
29/12/2019 18:49:22 44.1 44.41 44.78 44.5 46.2 45.9 52.22 52.27 53.47 53 53.3 53.3
29/12/2019 18:49:23 44.2 44.35 44.78 44.5 46.2 45.9 53.24 53.02 53.47 53 53.3 53.3
29/12/2019 18:49:24 44.19 44.47 44.78 44.5 46.2 45.9 53.2 53.34 53.47 53 53.3 53.3
29/12/2019 18:49:25 44.05 44.27 44.78 44.5 46.1 45.9 52.57 53.13 53.47 53 53.3 53.3
29/12/2019 18:49:26 44.08 44.25 44.78 44.5 46.1 45.9 51.74 52.73 53.47 53 53.3 53.3
29/12/2019 18:49:27 44.25 44.22 44.78 44.5 46.1 45.9 52.78 52.66 53.47 53 53.3 53.3
29/12/2019 18:49:28 44.18 44.63 44.78 44.5 46.1 45.9 53.68 53.45 53.47 53 53.3 53.3
29/12/2019 18:49:29 44.37 44.39 44.78 44.5 46.1 45.9 52.07 53.21 53.47 53 53.3 53.3
29/12/2019 18:49:30 44.75 44.63 44.78 44.5 46.1 45.9 52.05 52.6 53.47 53 53.3 53.3
29/12/2019 18:49:31 43.73 44.59 44.78 44.5 46.1 45.9 52.84 52.66 53.47 53 53.3 53.3
29/12/2019 18:49:32 44.9 44.6 44.78 44.5 46.1 45.9 52.91 52.87 53.47 53 53.3 53.3
29/12/2019 18:49:33 44.37 44.74 44.74 44.5 46.1 45.9 51.97 52.84 53.47 53 53.3 53.3
29/12/2019 18:49:34 44.15 44.5 44.74 44.5 46.1 45.9 53.31 53.09 53.47 53 53.3 53.3
29/12/2019 18:49:35 44.14 44.35 44.74 44.5 46.1 45.9 53.2 53.27 53.47 53 53.3 53.3
29/12/2019 18:49:36 43.79 44.19 44.74 44.5 46.1 45.9 52.67 53.14 53.47 53 53.3 53.3
29/12/2019 18:49:37 44.49 44.33 44.74 44.4 46.1 45.9 52.64 52.91 53.47 53 53.3 53.3
29/12/2019 18:49:38 44.29 44.44 44.74 44.4 46.1 45.9 52.88 52.91 53.47 53 53.3 53.3
29/12/2019 18:49:39 44.21 44.53 44.74 44.4 46.1 45.9 52.99 53.2 53.45 53 53.3 53.3
29/12/2019 18:49:40 44.55 44.62 44.74 44.4 46.1 45.9 52.19 52.99 53.45 53 53.3 53.3
29/12/2019 18:49:41 44.25 44.57 44.74 44.4 46.1 45.9 52.66 52.64 53.45 53 53.3 53.3
29/12/2019 18:49:42 44.01 44.3 44.74 44.4 46.1 45.9 53.26 53.08 53.45 53 53.3 53.3
29/12/2019 18:49:43 44.66 44.57 44.74 44.4 46.1 45.9 53.38 53.35 53.45 53 53.3 53.3
29/12/2019 18:49:44 44.74 44.77 44.77 44.4 46.1 45.9 53.91 53.88 53.88 53 53.3 53.3
29/12/2019 18:49:45 45.67 45.51 45.51 44.4 46.1 45.9 53.6 53.74 53.88 53 53.3 53.3
29/12/2019 18:49:46 45.26 45.7 45.7 44.4 46.1 45.9 53.52 53.87 53.88 53 53.3 53.3
29/12/2019 18:49:47 44.82 45.3 45.7 44.4 46.1 45.9 52.52 53.51 53.88 53 53.3 53.3
29/12/2019 18:49:48 44.8 45.08 45.7 44.4 46.1 45.9 52.84 53.1 53.88 53 53.3 53.3
29/12/2019 18:49:49 44.76 44.98 45.7 44.4 46.1 45.9 52.92 53.03 53.88 53 53.3 53.3
29/12/2019 18:49:50 45.27 45.16 45.7 44.4 46.1 45.9 53.33 53.34 53.88 53 53.3 53.3
29/12/2019 18:49:51 43.98 45.09 45.7 44.4 46.1 45.9 53 53.25 53.88 52.9 53.3 53.3
29/12/2019 18:49:52 44.92 44.96 45.7 44.4 46.1 45.9 53.15 53.25 53.88 52.9 53.3 53.3
29/12/2019 18:49:53 44.55 44.89 45.7 44.4 46.1 45.9 52.93 53.23 53.88 52.9 53.3 53.3
29/12/2019 18:49:54 45.39 45.23 45.7 44.4 46.1 45.9 53.63 53.56 53.88 52.9 53.3 53.3
29/12/2019 18:49:55 44.8 45.16 45.7 44.4 46.1 45.9 52.27 53.39 53.88 52.9 53.3 53.3
29/12/2019 18:49:56 44.59 44.96 45.7 44.4 46.1 45.9 52.96 53.03 53.88 52.9 53.3 53.3
29/12/2019 18:49:57 44.83 44.92 45.7 44.4 46.1 45.9 53.57 53.37 53.88 52.9 53.3 53.3
29/12/2019 18:49:58 44.91 45.05 45.7 44.4 46.1 45.9 53.01 53.35 53.88 52.9 53.3 53.3
29/12/2019 18:49:59 45.07 45.06 45.7 44.4 46.1 45.9 52.77 53.2 53.88 52.9 53.3 53.3
29/12/2019 18:50:00 44.82 45.19 45.7 44.4 46.1 45.9 53.04 53.15 53.88 52.9 53.3 53.3
29/12/2019 18:50:01 44.95 45 45.7 44.4 46.1 45.9 53.68 53.55 53.88 52.9 53.3 53.3
29/12/2019 18:50:02 44.4 44.93 45.7 44.4 46.1 45.9 52.36 53.5 53.88 52.9 53.3 53.3
29/12/2019 18:50:03 44.47 44.63 45.7 44.4 46.1 45.9 55.11 54.66 54.66 52.9 53.3 53.3
29/12/2019 18:50:04 44.58 44.69 45.7 44.4 46.1 45.9 53.32 54.65 54.66 52.9 53.3 53.3
29/12/2019 18:50:05 45.46 45.31 45.7 44.4 46.1 45.9 53.13 53.87 54.66 52.9 53.3 53.3
29/12/2019 18:50:06 45.65 45.65 45.7 44.4 46.1 45.8 53.21 53.56 54.66 52.9 53.4 53.3
29/12/2019 18:50:07 45.01 45.51 45.7 44.4 46.1 45.8 53.15 53.35 54.66 52.9 53.4 53.3
29/12/2019 18:50:08 44.85 45.3 45.7 44.4 46.1 45.8 53.28 53.4 54.66 52.9 53.4 53.3
29/12/2019 18:50:09 44.86 45.16 45.7 44.4 46.1 45.8 52.98 53.38 54.66 52.9 53.4 53.3
29/12/2019 18:50:10 45.12 45.13 45.7 44.4 46.1 45.8 53.13 53.29 54.66 52.9 53.4 53.3
29/12/2019 18:50:11 45.45 45.44 45.7 44.4 46.1 45.8 53.76 53.65 54.66 52.9 53.4 53.3
29/12/2019 18:50:12 45.05 45.3 45.7 44.4 46.1 45.8 53.44 53.73 54.66 52.9 53.4 53.3
29/12/2019 18:50:13 45.3 45.41 45.7 44.4 46.1 45.8 52.87 53.47 54.66 52.9 53.4 53.3
29/12/2019 18:50:14 45.33 45.44 45.7 44.4 46.1 45.8 53.16 53.43 54.66 52.9 53.4 53.3
29/12/2019 18:50:15 45.14 45.36 45.7 44.4 46.1 45.8 53.65 53.52 54.66 52.9 53.4 53.3
29/12/2019 18:50:16 45.75 45.57 45.65 44.4 46.1 45.8 53.76 53.71 54.66 52.9 53.4 53.3
29/12/2019 18:50:17 46.39 46.18 46.18 44.4 46.1 45.8 52.92 53.62 54.66 52.9 53.4 53.3
29/12/2019 18:50:18 46.61 46.54 46.54 44.4 46.1 45.8 53.07 53.26 54.66 52.9 53.4 53.3
29/12/2019 18:50:19 46.59 46.62 46.62 44.4 46.1 45.8 54.23 53.92 54.66 52.9 53.4 53.3
29/12/2019 18:50:20 45.81 46.59 46.62 44.4 46.1 45.8 53.25 53.89 54.66 53 53.4 53.3
29/12/2019 18:50:21 46.32 46.37 46.62 44.5 46.1 45.8 53.32 53.66 54.66 53 53.4 53.3
29/12/2019 18:50:22 45.23 46.26 46.62 44.5 46.1 45.8 52.56 53.36 54.66 53 53.4 53.3
29/12/2019 18:50:23 45.49 45.74 46.62 44.5 46.1 45.8 53.08 53.1 54.66 53 53.4 53.3
29/12/2019 18:50:24 45.75 45.75 46.62 44.5 46.1 45.8 53.55 53.58 54.66 53 53.4 53.3
29/12/2019 18:50:25 45.27 45.75 46.62 44.5 46.1 45.8 52.85 53.32 54.66 53 53.4 53.3
29/12/2019 18:50:26 45.66 45.67 46.62 44.5 46.1 45.8 53.49 53.41 54.66 53 53.4 53.3
29/12/2019 18:50:27 45.88 45.86 46.62 44.5 46.1 45.8 53.23 53.47 54.66 53 53.4 53.3
29/12/2019 18:50:28 45.64 45.76 46.62 44.5 46.1 45.8 53.05 53.25 54.66 53 53.4 53.3
29/12/2019 18:50:29 45.83 45.99 46.62 44.5 46.1 45.8 52.7 53.21 54.66 52.9 53.4 53.3
29/12/2019 18:50:30 45.45 45.8 46.62 44.5 46.1 45.8 53.5 53.32 54.66 52.9 53.4 53.3
29/12/2019 18:50:31 46.38 46.13 46.62 44.5 46.1 45.8 53.55 53.58 54.66 53 53.4 53.3
29/12/2019 18:50:32 45.93 46.24 46.62 44.5 46.1 45.8 53.27 53.45 54.66 53 53.4 53.3
29/12/2019 18:50:33 45.71 45.99 46.62 44.5 46.1 45.8 52.98 53.28 54.65 53 53.4 53.3
29/12/2019 18:50:34 46.22 46.09 46.62 44.5 46.1 45.8 53.29 53.29 53.92 52.9 53.4 53.3
29/12/2019 18:50:35 46.61 46.52 46.62 44.5 46.1 45.8 53.74 53.65 53.92 53 53.4 53.3
29/12/2019 18:50:36 45.57 46.39 46.62 44.5 46.1 45.8 52.78 53.49 53.92 53 53.4 53.3
29/12/2019 18:50:37 46.2 46.17 46.62 44.5 46.1 45.8 53.89 53.7 53.92 52.9 53.4 53.3
29/12/2019 18:50:38 46.21 46.31 46.62 44.5 46.1 45.8 53.69 53.9 53.92 53 53.4 53.3
29/12/2019 18:50:39 46.89 46.72 46.72 44.5 46.2 45.8 53.81 53.82 53.92 53 53.4 53.3
29/12/2019 18:50:40 47.43 47.25 47.25 44.6 46.2 45.8 53.44 53.93 53.93 53 53.4 53.3
29/12/2019 18:50:41 46.96 47.36 47.36 44.6 46.2 45.8 53.36 53.59 53.93 53 53.4 53.3
29/12/2019 18:50:42 46.85 47.04 47.36 44.6 46.2 45.8 53.76 53.76 53.93 53 53.4 53.3
29/12/2019 18:50:43 47.22 47.17 47.36 44.6 46.2 45.8 53.78 53.87 53.93 53 53.4 53.3
29/12/2019 18:50:44 47.3 47.34 47.36 44.6 46.2 45.8 53.67 53.93 53.93 53 53.4 53.3
29/12/2019 18:50:45 47.1 47.25 47.36 44.6 46.2 45.8 53.54 53.72 53.93 53 53.4 53.3
29/12/2019 18:50:46 47.34 47.39 47.39 44.6 46.2 45.8 54.11 54.1 54.1 53 53.4 53.3
29/12/2019 18:50:47 46.86 47.38 47.39 44.6 46.2 45.8 53.37 54.01 54.1 53 53.4 53.3
29/12/2019 18:50:48 46.74 46.98 47.39 44.6 46.2 45.8 53.27 53.54 54.1 53 53.4 53.3
29/12/2019 18:50:49 46.24 46.91 47.39 44.7 46.2 45.8 53.29 53.52 54.1 53 53.4 53.3
29/12/2019 18:50:50 45.99 46.56 47.39 44.7 46.2 45.8 53.8 53.69 54.1 53 53.4 53.3
29/12/2019 18:50:51 46.1 46.39 47.39 44.7 46.2 45.8 53.51 53.89 54.1 53 53.4 53.3
29/12/2019 18:50:52 45.75 46.12 47.39 44.7 46.2 45.8 53.28 53.6 54.1 52.9 53.4 53.3
29/12/2019 18:50:53 45.47 46.15 47.39 44.7 46.2 45.8 53.46 53.65 54.1 52.9 53.4 53.3
29/12/2019 18:50:54 45.04 45.57 47.39 44.7 46.2 45.8 52.93 53.42 54.1 52.9 53.4 53.3
29/12/2019 18:50:55 46.05 45.88 47.39 44.7 46.2 45.8 52.76 53.18 54.1 52.9 53.4 53.3
29/12/2019 18:50:56 46.3 46.2 47.39 44.7 46.2 45.8 53.36 53.25 54.1 52.9 53.4 53.3
29/12/2019 18:50:57 46.37 46.3 47.39 44.7 46.2 45.8 53.49 53.48 54.1 52.9 53.4 53.3
29/12/2019 18:50:58 46.14 46.34 47.39 44.7 46.2 45.8 54.37 54.14 54.14 52.9 53.4 53.3
29/12/2019 18:50:59 45.13 46.25 47.39 44.7 46.2 45.8 52.7 54.06 54.14 52.9 53.4 53.3
29/12/2019 18:51:00 44.98 45.5 47.39 44.7 46.2 45.8 52.99 53.31 54.14 52.9 53.4 53.3
29/12/2019 18:51:01 46.45 46.05 47.39 44.7 46.2 45.8 53.41 53.35 54.14 52.9 53.4 53.3
29/12/2019 18:51:02 46.29 46.33 47.39 44.7 46.2 45.8 52.98 53.44 54.14 52.9 53.4 53.3
29/12/2019 18:51:03 46.53 46.56 47.39 44.7 46.2 45.8 53 53.22 54.14 52.9 53.4 53.3
29/12/2019 18:51:04 45.46 46.43 47.39 44.7 46.2 45.8 53.25 53.3 54.14 52.9 53.4 53.3
29/12/2019 18:51:05 45.46 45.87 47.39 44.7 46.2 45.8 52.82 53.27 54.14 52.9 53.4 53.3
29/12/2019 18:51:06 45.44 45.74 47.39 44.7 46.2 45.8 53.2 53.45 54.14 52.9 53.4 53.3
29/12/2019 18:51:07 45.65 45.66 47.39 44.7 46.2 45.8 52.92 53.04 54.14 52.9 53.4 53.3
29/12/2019 18:51:08 45.89 45.91 47.39 44.7 46.2 45.8 52.89 53.1 54.14 52.9 53.4 53.3
29/12/2019 18:51:09 46.57 46.37 47.39 44.7 46.2 45.8 54.13 53.82 54.14 52.9 53.4 53.3
29/12/2019 18:51:10 45.52 46.35 47.39 44.7 46.2 45.8 53.02 53.77 54.14 52.9 53.4 53.3
29/12/2019 18:51:11 45.29 45.81 47.39 44.8 46.2 45.8 53.12 53.55 54.14 52.9 53.4 53.3
29/12/2019 18:51:12 45.16 45.55 47.39 44.8 46.2 45.8 53.35 53.34 54.14 52.9 53.4 53.3
29/12/2019 18:51:13 45.46 45.59 47.39 44.8 46.2 45.8 53.06 53.37 54.14 52.9 53.4 53.3
29/12/2019 18:51:14 46.21 46.02 47.39 44.8 46.2 45.8 53.46 53.53 54.14 52.9 53.4 53.3
29/12/2019 18:51:15 46.56 46.41 47.39 44.8 46.2 45.8 53.88 53.85 54.14 52.9 53.4 53.3
29/12/2019 18:51:16 47.28 46.98 47.38 44.8 46.2 45.8 53.78 53.98 54.14 52.9 53.4 53.3
29/12/2019 18:51:17 46.72 47.05 47.05 44.8 46.2 45.8 54.22 54.16 54.16 52.9 53.4 53.3
29/12/2019 18:51:18 47.07 47.06 47.06 44.8 46.2 45.8 53.88 54.07 54.16 53 53.4 53.3
29/12/2019 18:51:19 46.93 47.1 47.1 44.8 46.2 45.8 53.7 54.05 54.16 53 53.4 53.3
29/12/2019 18:51:20 47.61 47.52 47.52 44.8 46.2 45.8 53.98 53.94 54.16 53 53.4 53.3
29/12/2019 18:51:21 46.61 47.4 47.52 44.8 46.2 45.8 53.36 53.95 54.16 53 53.4 53.3
29/12/2019 18:51:22 46.35 46.89 47.52 44.8 46.2 45.8 53.51 53.74 54.16 53 53.4 53.3
29/12/2019 18:51:23 46.27 46.59 47.52 44.8 46.2 45.8 53.46 53.62 54.16 53 53.4 53.3
29/12/2019 18:51:24 45.6 46.34 47.52 44.9 46.2 45.8 52.84 53.49 54.16 53 53.4 53.3
29/12/2019 18:51:25 45.77 45.97 47.52 44.9 46.2 45.8 53.02 53.2 54.16 53 53.4 53.3
29/12/2019 18:51:26 45.93 45.96 47.52 44.9 46.2 45.8 53.49 53.38 54.16 53 53.4 53.3
29/12/2019 18:51:27 46.42 46.26 47.52 44.9 46.2 45.8 53.78 53.67 54.16 53 53.4 53.3
29/12/2019 18:51:28 46.5 46.5 47.52 44.9 46.2 45.8 53.38 53.72 54.16 53 53.4 53.3
29/12/2019 18:51:29 46.52 46.57 47.52 44.9 46.2 45.8 53.02 53.54 54.16 53 53.4 53.3
29/12/2019 18:51:30 46.32 46.66 47.52 44.9 46.2 45.8 53.75 53.57 54.16 53 53.4 53.3
29/12/2019 18:51:31 46.35 46.48 47.52 44.9 46.2 45.8 54.03 54 54.16 53 53.4 53.3
29/12/2019 18:51:32 46.38 46.47 47.52 44.9 46.2 45.8 53.75 53.96 54.16 53 53.4 53.3
29/12/2019 18:51:33 47.01 46.96 47.52 44.9 46.2 45.8 53.52 53.87 54.16 53 53.4 53.3
29/12/2019 18:51:34 45.95 46.67 47.52 44.9 46.2 45.8 53.9 53.81 54.16 53 53.4 53.3
29/12/2019 18:51:35 46.24 46.39 47.52 44.9 46.2 45.8 53.64 53.87 54.16 53 53.4 53.3
29/12/2019 18:51:36 46.18 46.36 47.52 44.9 46.2 45.8 53.08 53.77 54.16 53 53.4 53.3
29/12/2019 18:51:37 46.61 46.49 47.52 44.9 46.2 45.8 53.59 53.61 54.16 53 53.4 53.3
29/12/2019 18:51:38 46.67 46.7 47.52 44.9 46.2 45.8 53.91 53.85 54.16 53 53.4 53.3
29/12/2019 18:51:39 46.54 46.7 47.52 45 46.2 45.8 53.96 54.08 54.16 53 53.4 53.3
29/12/2019 18:51:40 46.21 46.7 47.52 45 46.2 45.8 52.89 53.82 54.16 53 53.4 53.3
29/12/2019 18:51:41 46.42 46.57 47.52 45 46.2 45.8 53.97 53.88 54.16 53 53.4 53.3
29/12/2019 18:51:42 46.83 46.74 47.52 45 46.2 45.8 54.15 54.11 54.16 53 53.4 53.3
29/12/2019 18:51:43 47.16 47.13 47.52 45 46.2 45.8 53.47 54.01 54.16 53 53.4 53.3
29/12/2019 18:51:44 47.09 47.16 47.52 45 46.2 45.8 53.69 53.77 54.16 53 53.4 53.3
29/12/2019 18:51:45 47.34 47.32 47.52 45 46.2 45.8 54.12 54.11 54.16 53 53.4 53.3
29/12/2019 18:51:46 47.32 47.48 47.52 45 46.2 45.8 54.15 54.29 54.29 53 53.4 53.3
29/12/2019 18:51:47 46.11 47.23 47.52 45 46.2 45.8 53.03 54 54.29 53 53.4 53.3
29/12/2019 18:51:48 46.3 46.6 47.52 45 46.2 45.8 53.93 53.94 54.29 53 53.4 53.3
29/12/2019 18:51:49 46.39 46.47 47.52 45 46.2 45.8 54.37 54.22 54.29 53 53.4 53.3
29/12/2019 18:51:50 46.17 46.65 47.48 45.1 46.2 45.8 54 54.31 54.31 53 53.4 53.3
29/12/2019 18:51:51 46.36 46.47 47.48 45.1 46.2 45.8 53.76 54.11 54.31 53 53.4 53.3
29/12/2019 18:51:52 46.75 46.67 47.48 45.1 46.2 45.8 53.92 53.93 54.31 53 53.4 53.3
29/12/2019 18:51:53 46.16 46.59 47.48 45.1 46.2 45.8 54.02 54.15 54.31 53 53.4 53.3
29/12/2019 18:51:54 46.02 46.33 47.48 45.1 46.2 45.8 54.01 54.16 54.31 53 53.4 53.3
29/12/2019 18:51:55 46.35 46.36 47.48 45.1 46.2 45.8 53.15 53.97 54.31 53 53.4 53.3
29/12/2019 18:51:56 46.4 46.52 47.48 45.1 46.2 45.8 53.91 54.05 54.31 53 53.4 53.3
29/12/2019 18:51:57 46.86 46.77 47.48 45.1 46.2 45.8 54.11 54.02 54.31 53.1 53.4 53.3
29/12/2019 18:51:58 46.93 47.06 47.48 45.1 46.2 45.8 53.62 53.96 54.31 53.1 53.4 53.3
29/12/2019 18:51:59 46.35 46.82 47.48 45.1 46.2 45.8 53.76 54.02 54.31 53.1 53.4 53.3
29/12/2019 18:52:00 46.42 46.56 47.48 45.1 46.2 45.8 54.35 54.28 54.31 53.1 53.4 53.3
29/12/2019 18:52:01 45.8 46.49 47.48 45.1 46.2 45.8 53.39 54.06 54.31 53.1 53.4 53.3
29/12/2019 18:52:02 46.38 46.29 47.48 45.2 46.2 45.8 52.95 53.67 54.31 53.1 53.4 53.3
29/12/2019 18:52:03 46.39 46.42 47.48 45.2 46.2 45.8 53.64 53.53 54.31 53.1 53.4 53.3
29/12/2019 18:52:04 46.39 46.48 47.48 45.2 46.2 45.8 53.9 53.78 54.31 53.1 53.4 53.3
29/12/2019 18:52:05 46.06 46.5 47.48 45.2 46.2 45.8 53.63 53.91 54.31 53.1 53.4 53.3
29/12/2019 18:52:06 45.32 46.1 47.48 45.2 46.2 45.8 53.07 53.59 54.31 53.1 53.4 53.3
29/12/2019 18:52:07 45.79 45.93 47.48 45.2 46.2 45.8 54 53.85 54.31 53.1 53.4 53.3
29/12/2019 18:52:08 47.29 46.85 47.48 45.2 46.2 45.8 54.12 54.07 54.31 53.1 53.4 53.3
29/12/2019 18:52:09 47.54 47.33 47.48 45.2 46.2 45.8 53.89 54.15 54.31 53.1 53.4 53.3
29/12/2019 18:52:10 47.57 47.53 47.53 45.2 46.2 45.8 53.94 54.02 54.31 53.1 53.4 53.3
29/12/2019 18:52:11 47.27 47.45 47.53 45.2 46.2 45.8 54.13 54.22 54.31 53.1 53.4 53.3
29/12/2019 18:52:12 47.16 47.39 47.53 45.2 46.2 45.8 54.21 54.33 54.33 53.1 53.4 53.3
29/12/2019 18:52:13 45.59 47.24 47.53 45.3 46.2 45.8 53.03 54.09 54.33 53.1 53.4 53.3
29/12/2019 18:52:14 46.03 46.39 47.53 45.3 46.2 45.8 53.81 53.73 54.33 53.1 53.4 53.3
29/12/2019 18:52:15 45.22 46.06 47.53 45.3 46.2 45.8 53.79 53.84 54.33 53.1 53.4 53.3
29/12/2019 18:52:16 46.42 46.22 47.53 45.3 46.2 45.8 53.47 53.85 54.33 53.1 53.4 53.3
29/12/2019 18:52:17 46 46.14 47.53 45.3 46.2 45.8 53.55 53.62 54.33 53.1 53.4 53.3
29/12/2019 18:52:18 46.14 46.21 47.53 45.3 46.2 45.8 53.92 53.85 54.33 53.1 53.4 53.3
29/12/2019 18:52:19 45.74 46.29 47.53 45.3 46.2 45.8 53.88 53.95 54.33 53.1 53.4 53.3
29/12/2019 18:52:20 46.57 46.42 47.53 45.3 46.2 45.8 54.01 54.07 54.33 53.1 53.4 53.3
29/12/2019 18:52:21 46.2 46.37 47.53 45.3 46.2 45.8 53.34 54.02 54.33 53.1 53.4 53.3
29/12/2019 18:52:22 46.45 46.4 47.53 45.3 46.2 45.8 53.91 53.84 54.33 53.2 53.4 53.3
29/12/2019 18:52:23 46.17 46.5 47.53 45.3 46.2 45.8 53.86 54.03 54.33 53.2 53.4 53.3
29/12/2019 18:52:24 46.27 46.41 47.53 45.3 46.2 45.8 53.24 53.83 54.33 53.2 53.4 53.3
29/12/2019 18:52:25 46.12 46.37 47.53 45.3 46.2 45.8 53.45 53.54 54.33 53.2 53.4 53.3
29/12/2019 18:52:26 46.51 46.4 47.53 45.3 46.2 45.8 53.5 53.65 54.33 53.2 53.4 53.3
29/12/2019 18:52:27 45.68 46.4 47.53 45.3 46.2 45.8 53.13 53.74 54.33 53.2 53.4 53.3
29/12/2019 18:52:28 46.11 46.42 47.53 45.3 46.2 45.8 53.39 53.42 54.33 53.2 53.4 53.3
29/12/2019 18:52:29 46.31 46.21 47.53 45.3 46.2 45.8 53.36 53.44 54.33 53.2 53.4 53.3
29/12/2019 18:52:30 45.86 46.24 47.53 45.4 46.2 45.8 53.23 53.53 54.33 53.2 53.4 53.3
29/12/2019 18:52:31 46.63 46.51 47.53 45.4 46.2 45.8 54.02 53.93 54.33 53.2 53.4 53.3
29/12/2019 18:52:32 47.67 47.3 47.53 45.4 46.2 45.8 53.58 53.76 54.33 53.2 53.4 53.3
29/12/2019 18:52:33 47.53 47.49 47.53 45.4 46.2 45.8 53.81 53.87 54.33 53.2 53.4 53.3
29/12/2019 18:52:34 47.25 47.49 47.53 45.4 46.2 45.8 53.67 53.89 54.33 53.2 53.4 53.3
29/12/2019 18:52:35 47.44 47.6 47.6 45.4 46.2 45.8 54.15 54.01 54.33 53.2 53.4 53.3
29/12/2019 18:52:36 47.59 47.62 47.62 45.4 46.2 45.8 53.91 54.01 54.33 53.2 53.4 53.3
29/12/2019 18:52:37 46.36 47.51 47.62 45.4 46.2 45.9 53.89 54.07 54.33 53.2 53.4 53.3
29/12/2019 18:52:38 45.4 46.79 47.62 45.4 46.2 45.9 53.65 54.05 54.33 53.2 53.4 53.3
29/12/2019 18:52:39 46.33 46.29 47.62 45.4 46.2 45.9 53.44 53.82 54.33 53.2 53.4 53.3
29/12/2019 18:52:40 46.54 46.54 47.62 45.4 46.2 45.9 53.09 53.57 54.33 53.2 53.4 53.3
29/12/2019 18:52:41 46.6 46.63 47.62 45.5 46.2 45.9 53.89 53.8 54.33 53.2 53.4 53.3
29/12/2019 18:52:42 46.33 46.56 47.62 45.5 46.2 45.9 53.96 53.95 54.09 53.2 53.4 53.3
29/12/2019 18:52:43 46.53 46.56 47.62 45.5 46.2 45.9 53.18 53.87 54.07 53.2 53.4 53.3
29/12/2019 18:52:44 46.38 46.59 47.62 45.5 46.2 45.9 53.73 53.71 54.07 53.2 53.4 53.3
29/12/2019 18:52:45 46.28 46.55 47.62 45.5 46.2 45.9 53.84 53.91 54.07 53.2 53.4 53.3
29/12/2019 18:52:46 46.42 46.48 47.62 45.5 46.2 45.9 53.54 53.9 54.07 53.2 53.4 53.3
29/12/2019 18:52:47 45.77 46.5 47.62 45.5 46.2 45.9 52.7 53.71 54.07 53.2 53.4 53.3
29/12/2019 18:52:48 45.68 46.04 47.62 45.5 46.2 45.9 53.42 53.45 54.07 53.2 53.4 53.3
29/12/2019 18:52:49 46.26 46.17 47.62 45.5 46.2 45.9 53.6 53.6 54.07 53.2 53.4 53.3
29/12/2019 18:52:50 46.4 46.33 47.62 45.5 46.2 45.9 53.98 53.93 54.07 53.2 53.4 53.3
29/12/2019 18:52:51 45.58 46.34 47.62 45.5 46.2 45.9 52.96 53.89 54.07 53.2 53.4 53.3
29/12/2019 18:52:52 45.99 46.04 47.62 45.5 46.2 45.9 53.44 53.42 54.07 53.2 53.4 53.3
29/12/2019 18:52:53 47.01 46.78 47.62 45.5 46.2 45.9 53.84 53.78 54.07 53.2 53.4 53.3
29/12/2019 18:52:54 47.14 47.38 47.62 45.5 46.2 45.9 53.71 53.82 54.07 53.3 53.4 53.3
29/12/2019 18:52:55 46.66 46.99 47.62 45.5 46.2 45.9 53.28 53.72 54.07 53.3 53.4 53.3
29/12/2019 18:52:56 47.34 47.16 47.62 45.6 46.2 45.9 53.91 53.78 54.07 53.3 53.4 53.3
29/12/2019 18:52:57 47.38 47.38 47.62 45.6 46.2 45.9 54.04 53.98 54.07 53.3 53.5 53.3
29/12/2019 18:52:58 47.59 47.59 47.62 45.6 46.2 45.9 53.94 54.01 54.07 53.3 53.5 53.3
29/12/2019 18:52:59 47.57 47.67 47.67 45.6 46.2 45.9 53.57 53.94 54.07 53.3 53.5 53.3
29/12/2019 18:53:00 47.02 47.52 47.67 45.6 46.2 45.9 53.92 53.92 54.07 53.3 53.5 53.3
29/12/2019 18:53:01 47.09 47.34 47.67 45.6 46.2 45.9 54.02 54.03 54.07 53.3 53.5 53.3
29/12/2019 18:53:02 46.96 47.16 47.67 45.6 46.2 45.9 53.98 54.14 54.14 53.3 53.5 53.3
29/12/2019 18:53:03 46.43 46.99 47.67 45.6 46.2 45.9 54.02 54.15 54.15 53.3 53.5 53.3
29/12/2019 18:53:04 45.76 46.7 47.67 45.6 46.2 45.9 55.55 55.17 55.17 53.3 53.5 53.3
29/12/2019 18:53:05 46.15 46.43 47.67 45.6 46.2 45.9 53.29 54.97 55.17 53.3 53.5 53.3
29/12/2019 18:53:06 45.34 46.05 47.67 45.6 46.2 45.9 52.94 53.99 55.17 53.3 53.5 53.3
29/12/2019 18:53:07 45.95 46.01 47.67 45.6 46.2 45.9 53.76 53.78 55.17 53.3 53.5 53.3
29/12/2019 18:53:08 45.8 45.9 47.67 45.6 46.2 45.9 53.57 53.77 55.17 53.3 53.5 53.3
29/12/2019 18:53:09 45.79 45.91 47.67 45.7 46.2 45.9 53.33 53.59 55.17 53.3 53.5 53.3
29/12/2019 18:53:10 45.78 46.03 47.67 45.7 46.2 45.9 53.29 53.54 55.17 53.3 53.5 53.3
29/12/2019 18:53:11 46.47 46.28 47.67 45.7 46.2 45.9 53.44 53.52 55.17 53.3 53.5 53.3
29/12/2019 18:53:12 45.97 46.22 47.67 45.7 46.2 45.9 52.93 53.36 55.17 53.3 53.5 53.3
29/12/2019 18:53:13 45.65 46.09 47.67 45.7 46.2 45.9 53.33 53.41 55.17 53.3 53.5 53.3
29/12/2019 18:53:14 45.8 45.88 47.67 45.7 46.2 45.9 53 53.26 55.17 53.3 53.5 53.3
29/12/2019 18:53:15 46.15 46.16 47.67 45.7 46.2 45.9 53.98 53.8 55.17 53.3 53.5 53.3
29/12/2019 18:53:16 45.76 46.1 47.67 45.7 46.2 45.9 53.83 54.07 55.17 53.3 53.5 53.3
29/12/2019 18:53:17 46.02 46.11 47.67 45.7 46.2 45.9 53.27 53.78 55.17 53.3 53.5 53.3
29/12/2019 18:53:18 45.57 46.03 47.67 45.7 46.2 45.9 52.87 53.4 55.17 53.3 53.5 53.3
29/12/2019 18:53:19 44.94 45.79 47.67 45.7 46.2 45.9 53.18 53.31 55.17 53.3 53.5 53.3
29/12/2019 18:53:20 45.45 45.49 47.67 45.7 46.2 45.9 53.32 53.45 55.17 53.3 53.5 53.3
29/12/2019 18:53:21 46.18 46.01 47.67 45.7 46.2 45.9 53.3 53.38 55.17 53.3 53.5 53.3
29/12/2019 18:53:22 46.67 46.4 47.67 45.7 46.2 45.9 53.28 53.41 55.17 53.3 53.5 53.3
29/12/2019 18:53:23 45.34 46.39 47.67 45.7 46.2 45.9 53.72 53.58 55.17 53.3 53.5 53.3
29/12/2019 18:53:24 45.45 45.97 47.67 45.7 46.2 45.9 53.34 53.73 55.17 53.3 53.5 53.3
29/12/2019 18:53:25 44.84 45.49 47.67 45.7 46.2 45.9 52.89 53.38 55.17 53.3 53.5 53.3
29/12/2019 18:53:26 45.26 45.31 47.67 45.7 46.2 45.9 53.39 53.4 55.17 53.3 53.5 53.3
29/12/2019 18:53:27 45.96 45.8 47.67 45.7 46.2 45.9 53.67 53.63 55.17 53.3 53.5 53.3
29/12/2019 18:53:28 45.89 45.85 47.67 45.7 46.2 45.9 53.11 53.48 55.17 53.3 53.5 53.3
29/12/2019 18:53:29 45.24 45.83 47.52 45.7 46.2 45.9 52.51 53.26 55.17 53.3 53.5 53.3
29/12/2019 18:53:30 45 45.53 47.34 45.7 46.2 45.9 53.24 53.18 55.17 53.3 53.5 53.3
29/12/2019 18:53:31 45.21 45.33 47.16 45.8 46.2 45.9 53.05 53.25 55.17 53.3 53.5 53.3
29/12/2019 18:53:32 44.85 45.3 46.99 45.8 46.2 45.9 52.72 53.16 55.17 53.3 53.5 53.3
29/12/2019 18:53:33 45.28 45.31 46.7 45.8 46.2 45.9 52.58 52.88 55.17 53.3 53.5 53.3
29/12/2019 18:53:34 45.75 45.72 46.43 45.8 46.1 45.9 53.66 53.31 54.97 53.3 53.5 53.3
29/12/2019 18:53:35 45.14 45.58 46.4 45.8 46.1 45.9 53.39 53.59 54.07 53.3 53.5 53.3
29/12/2019 18:53:36 45.01 45.3 46.4 45.8 46.1 45.9 52.69 53.36 54.07 53.3 53.5 53.3
29/12/2019 18:53:37 44.47 45.24 46.4 45.8 46.1 45.9 53.2 53.3 54.07 53.3 53.5 53.3
29/12/2019 18:53:38 44.84 44.89 46.4 45.8 46.1 45.9 53.65 53.44 54.07 53.3 53.5 53.3
29/12/2019 18:53:39 45.44 45.29 46.4 45.8 46.1 45.9 52.66 53.42 54.07 53.3 53.5 53.3
29/12/2019 18:53:40 44.16 45.19 46.4 45.8 46.1 45.9 52.71 53.11 54.07 53.3 53.5 53.3
29/12/2019 18:53:41 45.22 45 46.4 45.8 46.1 45.9 53.05 53.01 54.07 53.3 53.5 53.3
29/12/2019 18:53:42 45.49 45.37 46.4 45.8 46.1 45.9 53.77 53.62 54.07 53.3 53.5 53.3
29/12/2019 18:53:43 44.69 45.33 46.4 45.8 46.1 45.9 52.89 53.49 54.07 53.3 53.5 53.3
29/12/2019 18:53:44 44.71 44.92 46.4 45.8 46.1 45.9 52.91 53.1 54.07 53.3 53.5 53.3
29/12/2019 18:53:45 45.16 45.16 46.4 45.8 46.1 45.9 53.17 53.22 54.07 53.3 53.5 53.3
29/12/2019 18:53:46 44.92 45.19 46.4 45.8 46.1 45.9 53.24 53.38 53.78 53.3 53.5 53.3
29/12/2019 18:53:47 44.92 45.09 46.4 45.8 46.1 45.9 53 53.28 53.73 53.3 53.5 53.3
29/12/2019 18:53:48 44.98 45.36 46.4 45.8 46.1 45.9 52.99 53.21 53.73 53.3 53.5 53.3
29/12/2019 18:53:49 45.16 45.17 46.4 45.8 46.1 45.9 53.83 53.63 53.73 53.4 53.5 53.3
29/12/2019 18:53:50 45.02 45.22 46.4 45.8 46.1 45.9 53.43 53.68 53.73 53.4 53.5 53.3
29/12/2019 18:53:51 44.73 45.15 46.4 45.8 46.1 45.9 52.28 53.57 53.73 53.4 53.5 53.3
29/12/2019 18:53:52 44.77 44.98 46.39 45.8 46.1 45.9 52.52 52.75 53.73 53.4 53.5 53.3
29/12/2019 18:53:53 44.82 44.97 45.97 45.8 46.1 45.9 53.37 53.21 53.73 53.4 53.5 53.3
29/12/2019 18:53:54 45.05 45.15 45.85 45.8 46.1 45.9 53.22 53.4 53.68 53.4 53.5 53.3
29/12/2019 18:53:55 44.75 45.01 45.85 45.8 46.1 45.9 52.67 53.24 53.68 53.4 53.5 53.3
29/12/2019 18:53:56 44.8 44.94 45.85 45.8 46.1 45.9 53.19 53.12 53.68 53.4 53.5 53.3
29/12/2019 18:53:57 44.53 44.85 45.85 45.8 46.1 45.9 52.95 53.13 53.68 53.4 53.5 53.2
29/12/2019 18:53:58 44.36 44.85 45.83 45.8 46.1 45.9 52.89 53.22 53.68 53.4 53.4 53.2
29/12/2019 18:53:59 44.85 44.79 45.72 45.8 46.1 45.9 52.62 52.94 53.68 53.4 53.4 53.2
29/12/2019 18:54:00 45.37 45.18 45.72 45.8 46.1 45.9 53.26 53.15 53.68 53.4 53.4 53.2
29/12/2019 18:54:01 45.08 45.35 45.72 45.8 46.1 45.9 53.41 53.45 53.68 53.4 53.4 53.2
29/12/2019 18:54:02 44.89 45.1 45.72 45.8 46.1 45.9 52.86 53.45 53.68 53.4 53.4 53.2
29/12/2019 18:54:03 45.37 45.3 45.72 45.8 46.1 45.9 53.4 53.34 53.68 53.4 53.4 53.2
29/12/2019 18:54:04 44.9 45.32 45.58 45.8 46.1 45.9 53.56 53.58 53.68 53.4 53.4 53.2
29/12/2019 18:54:05 44.4 45.01 45.37 45.8 46.1 45.9 53.48 53.65 53.68 53.4 53.4 53.2
29/12/2019 18:54:06 45.13 45 45.37 45.8 46.1 45.9 53.02 53.64 53.68 53.4 53.4 53.2
29/12/2019 18:54:07 44.98 45.12 45.37 45.8 46.1 45.9 52.81 53.18 53.68 53.4 53.4 53.2
29/12/2019 18:54:08 44.73 44.95 45.37 45.8 46.1 45.9 53.53 53.42 53.68 53.4 53.4 53.2
29/12/2019 18:54:09 44.43 44.95 45.37 45.8 46.1 45.9 52.89 53.44 53.68 53.4 53.4 53.2
29/12/2019 18:54:10 45.15 45.04 45.37 45.8 46.1 45.9 52.57 53.23 53.68 53.4 53.4 53.2
29/12/2019 18:54:11 44.66 45.04 45.37 45.8 46.1 45.9 52.85 52.9 53.68 53.4 53.4 53.2
29/12/2019 18:54:12 44.52 44.79 45.36 45.8 46.1 45.8 53.16 53.18 53.68 53.4 53.4 53.2
29/12/2019 18:54:13 45.29 45.15 45.36 45.8 46.1 45.8 53.48 53.41 53.68 53.4 53.4 53.2
29/12/2019 18:54:14 45.1 45.29 45.36 45.8 46.1 45.8 52.47 53.34 53.68 53.4 53.4 53.2
29/12/2019 18:54:15 45.22 45.49 45.49 45.8 46.1 45.8 53.98 53.64 53.68 53.4 53.4 53.2
29/12/2019 18:54:16 44.78 45.07 45.49 45.8 46.1 45.8 53.44 53.76 53.76 53.4 53.4 53.2
29/12/2019 18:54:17 44.39 45.13 45.49 45.8 46.1 45.8 52.63 53.43 53.76 53.4 53.4 53.2
29/12/2019 18:54:18 44.47 44.68 45.49 45.8 46.1 45.8 52.8 52.94 53.76 53.4 53.4 53.2
29/12/2019 18:54:19 44.49 44.71 45.49 45.8 46.1 45.8 53.03 53.13 53.76 53.4 53.4 53.2
29/12/2019 18:54:20 44.26 44.58 45.49 45.8 46.1 45.8 53.38 53.39 53.76 53.4 53.4 53.2
29/12/2019 18:54:21 44.08 44.44 45.49 45.8 46.1 45.8 52.58 53.19 53.76 53.4 53.4 53.2
29/12/2019 18:54:22 44.16 44.45 45.49 45.8 46 45.8 52.21 52.91 53.76 53.4 53.4 53.2
29/12/2019 18:54:23 44.02 44.36 45.49 45.8 46 45.8 53.11 52.88 53.76 53.4 53.4 53.2
29/12/2019 18:54:24 44.1 44.28 45.49 45.8 46 45.8 52.83 53.12 53.76 53.4 53.4 53.2
29/12/2019 18:54:25 44.38 44.31 45.49 45.8 46 45.8 52.54 52.94 53.76 53.4 53.4 53.2
29/12/2019 18:54:26 44.53 44.48 45.49 45.8 46 45.8 53.25 53.08 53.76 53.4 53.4 53.2
29/12/2019 18:54:27 45.4 45.16 45.49 45.8 46 45.8 53.49 53.4 53.76 53.4 53.4 53.2
29/12/2019 18:54:28 45.63 45.59 45.59 45.8 46 45.8 53.94 53.8 53.8 53.4 53.4 53.2
29/12/2019 18:54:29 46.51 46.2 46.2 45.9 46 45.8 53.21 53.84 53.84 53.4 53.4 53.2
29/12/2019 18:54:30 46.69 46.53 46.53 45.9 46 45.8 53.72 53.79 53.84 53.4 53.4 53.2
29/12/2019 18:54:31 47.01 46.91 46.91 45.9 46 45.8 54.08 54.03 54.03 53.4 53.4 53.2
29/12/2019 18:54:32 47.02 47.03 47.03 45.9 46 45.8 53.23 54 54.03 53.4 53.4 53.2
29/12/2019 18:54:33 46.58 46.93 47.03 45.9 46 45.8 53.46 53.57 54.03 53.4 53.4 53.2
29/12/2019 18:54:34 47.08 47.03 47.03 45.9 46 45.8 53.89 53.87 54.03 53.4 53.4 53.2
29/12/2019 18:54:35 46.97 47.05 47.05 45.9 46 45.8 54.2 54.24 54.24 53.4 53.4 53.2
29/12/2019 18:54:36 46.73 46.99 47.05 45.9 46 45.8 53.73 54.12 54.24 53.4 53.4 53.2
29/12/2019 18:54:37 46.67 46.9 47.05 45.9 46 45.8 53.7 53.92 54.24 53.4 53.4 53.2
29/12/2019 18:54:38 46.74 46.86 47.05 45.9 46 45.8 53.87 54.03 54.24 53.4 53.4 53.2
29/12/2019 18:54:39 46.82 46.91 47.05 45.9 46 45.8 53.89 53.94 54.24 53.4 53.4 53.2
29/12/2019 18:54:40 46.44 46.94 47.05 45.9 46 45.8 52.97 53.89 54.24 53.4 53.4 53.2
29/12/2019 18:54:41 47.04 46.91 47.05 46 46 45.9 53.68 53.61 54.24 53.4 53.4 53.2
29/12/2019 18:54:42 46.92 47.01 47.05 46 46 45.9 53.44 53.74 54.24 53.4 53.4 53.2
29/12/2019 18:54:43 46.61 46.93 47.05 46 46 45.9 53.2 53.54 54.24 53.4 53.4 53.2
29/12/2019 18:54:44 46.68 46.84 47.05 46 46 45.9 53.16 53.43 54.24 53.4 53.4 53.2
29/12/2019 18:54:45 46.81 46.85 47.05 46 46 45.9 53.6 53.63 54.24 53.4 53.4 53.2
29/12/2019 18:54:46 46.55 46.9 47.05 46 46 45.9 52.99 53.59 54.24 53.4 53.4 53.2
29/12/2019 18:54:47 46.36 46.65 47.05 46 46 45.9 53.28 53.29 54.24 53.4 53.4 53.2
29/12/2019 18:54:48 46.98 46.89 47.05 46 46 45.9 53.56 53.48 54.24 53.4 53.4 53.2
29/12/2019 18:54:49 46.65 46.83 47.05 46 46 45.9 53.86 53.82 54.24 53.4 53.4 53.2
29/12/2019 18:54:50 46.28 46.79 47.05 46 46 45.9 52.89 53.71 54.24 53.4 53.4 53.2
29/12/2019 18:54:51 46.48 46.84 47.05 46 46 45.9 52.93 53.33 54.24 53.4 53.4 53.2
29/12/2019 18:54:52 46.94 46.78 47.05 46 46 45.9 53.17 53.25 54.24 53.4 53.4 53.2
29/12/2019 18:54:53 46.32 46.75 47.05 46 46 45.9 53.27 53.4 54.24 53.4 53.4 53.2
29/12/2019 18:54:54 46.34 46.53 47.05 46 46 45.9 52.81 53.36 54.24 53.4 53.4 53.2
29/12/2019 18:54:55 46.51 46.54 47.05 46 46 45.9 53.46 53.34 54.24 53.4 53.4 53.2
29/12/2019 18:54:56 46.47 46.61 47.05 46 46 45.9 53.18 53.41 54.24 53.4 53.4 53.2
29/12/2019 18:54:57 46.75 46.78 47.05 46 46 45.9 53.63 53.6 54.24 53.4 53.4 53.2
29/12/2019 18:54:58 46.41 46.78 47.05 46 46 45.9 52.87 53.6 54.24 53.4 53.4 53.2
29/12/2019 18:54:59 46.71 46.69 47.05 46 46 45.9 53.28 53.32 54.24 53.4 53.4 53.2
29/12/2019 18:55:00 46.77 46.84 47.05 46.1 46 45.9 53.1 53.29 54.24 53.4 53.4 53.2
29/12/2019 18:55:01 46.26 46.73 47.05 46.1 46 45.9 53.39 53.38 54.24 53.4 53.4 53.2
29/12/2019 18:55:02 46.6 46.58 47.05 46.1 46 45.9 52.78 53.37 54.24 53.4 53.4 53.2
29/12/2019 18:55:03 46.7 46.78 47.05 46.1 46 45.9 53.26 53.33 54.24 53.4 53.4 53.2
29/12/2019 18:55:04 46.56 46.74 47.05 46.1 46 45.9 53.04 53.29 54.24 53.4 53.4 53.2
29/12/2019 18:55:05 46.55 46.73 47.01 46.1 46 45.9 53.23 53.27 54.12 53.4 53.4 53.2
29/12/2019 18:55:06 46.81 46.71 47.01 46.1 46 45.9 53.73 53.62 54.03 53.4 53.4 53.2
29/12/2019 18:55:07 46 46.7 47.01 46.1 46 45.9 53.55 53.69 54.03 53.4 53.4 53.2
29/12/2019 18:55:08 46.55 46.54 47.01 46.1 46 45.9 53.09 53.56 53.94 53.4 53.4 53.2
29/12/2019 18:55:09 46.65 46.61 47.01 46.1 46 45.9 53.45 53.48 53.89 53.4 53.4 53.2
29/12/2019 18:55:10 46.87 46.8 47.01 46.1 46 45.9 53.66 53.58 53.82 53.4 53.4 53.2
29/12/2019 18:55:11 46.3 46.82 47.01 46.1 46 45.9 52.55 53.56 53.82 53.4 53.4 53.2
29/12/2019 18:55:12 46 46.5 46.93 46.1 46 45.9 52.99 53.1 53.82 53.4 53.4 53.2
29/12/2019 18:55:13 46.21 46.36 46.9 46.1 46 45.9 52.72 52.91 53.82 53.4 53.4 53.2
29/12/2019 18:55:14 46.59 46.51 46.9 46.1 46 45.9 53.06 53.14 53.82 53.4 53.4 53.2
29/12/2019 18:55:15 46.62 46.62 46.9 46.1 46 45.9 53.36 53.36 53.82 53.4 53.4 53.2
29/12/2019 18:55:16 46.51 46.59 46.89 46.1 46 45.9 53.21 53.28 53.82 53.4 53.4 53.2
29/12/2019 18:55:17 46.57 46.65 46.89 46.1 46 45.9 52.95 53.32 53.82 53.4 53.4 53.2
29/12/2019 18:55:18 46.46 46.63 46.84 46.1 45.9 45.9 53.63 53.54 53.82 53.4 53.4 53.2
29/12/2019 18:55:19 46.46 46.57 46.84 46.1 45.9 45.9 53.7 53.84 53.84 53.4 53.4 53.2
29/12/2019 18:55:20 46.47 46.56 46.84 46.1 45.9 45.9 53.26 53.63 53.84 53.4 53.4 53.2
29/12/2019 18:55:21 46.75 46.71 46.84 46.1 45.9 45.9 53.33 53.65 53.84 53.4 53.4 53.2
29/12/2019 18:55:22 46.37 46.75 46.84 46.1 45.9 45.9 52.97 53.35 53.84 53.4 53.4 53.2
29/12/2019 18:55:23 46.07 46.48 46.84 46.1 45.9 45.9 52.92 53.12 53.84 53.4 53.4 53.2
29/12/2019 18:55:24 46.24 46.4 46.84 46.1 45.9 45.9 52.61 53.07 53.84 53.4 53.4 53.2
29/12/2019 18:55:25 46.41 46.45 46.84 46.1 45.9 45.9 53.06 53.04 53.84 53.4 53.4 53.2
29/12/2019 18:55:26 46.87 46.78 46.84 46.1 45.9 45.9 53.48 53.3 53.84 53.4 53.4 53.2
29/12/2019 18:55:27 46.7 46.75 46.84 46.1 45.9 45.9 53.17 53.55 53.84 53.4 53.4 53.2
29/12/2019 18:55:28 46.59 46.76 46.84 46.1 45.9 45.9 53.19 53.35 53.84 53.4 53.4 53.2
29/12/2019 18:55:29 46.5 46.7 46.84 46.2 45.9 45.9 53.06 53.26 53.84 53.4 53.4 53.2
29/12/2019 18:55:30 46.82 46.83 46.83 46.2 45.9 45.9 52.74 53.27 53.84 53.4 53.4 53.2
29/12/2019 18:55:31 46.53 46.78 46.83 46.2 45.9 45.9 52.72 52.95 53.84 53.4 53.4 53.2
29/12/2019 18:55:32 46.88 46.91 46.91 46.2 45.9 45.9 53.44 53.29 53.84 53.4 53.4 53.2
29/12/2019 18:55:33 46.97 46.96 46.96 46.2 45.9 45.9 52.93 53.28 53.84 53.4 53.4 53.2
29/12/2019 18:55:34 46.4 46.98 46.98 46.2 45.9 45.9 53.17 53.42 53.84 53.4 53.4 53.2
29/12/2019 18:55:35 46.46 46.62 46.98 46.2 45.9 45.9 52.89 53.08 53.84 53.4 53.4 53.2
29/12/2019 18:55:36 46.31 46.63 46.98 46.2 45.9 45.9 52.76 53.13 53.84 53.4 53.4 53.2
29/12/2019 18:55:37 46.31 46.5 46.98 46.2 45.9 45.9 53.23 53.16 53.84 53.4 53.4 53.2
29/12/2019 18:55:38 47.07 46.87 46.98 46.2 45.9 45.9 53.62 53.49 53.84 53.4 53.4 53.2
29/12/2019 18:55:39 46.73 46.89 46.98 46.2 45.9 45.9 53.2 53.49 53.84 53.4 53.4 53.2
29/12/2019 18:55:40 46.87 46.86 46.98 46.2 45.9 45.9 52.88 53.32 53.84 53.4 53.4 53.2
29/12/2019 18:55:41 46.64 47.01 47.01 46.2 45.9 45.9 53.04 53.26 53.84 53.4 53.4 53.2
29/12/2019 18:55:42 46.92 46.88 47.01 46.2 45.9 45.9 53.21 53.3 53.84 53.4 53.4 53.2
29/12/2019 18:55:43 46.39 46.88 47.01 46.2 45.9 45.9 52.93 53.23 53.84 53.4 53.4 53.2
29/12/2019 18:55:44 46.35 46.72 47.01 46.2 45.9 45.9 52.88 53.16 53.84 53.4 53.4 53.2
29/12/2019 18:55:45 46.47 46.56 47.01 46.2 45.9 45.9 53.04 53.07 53.84 53.4 53.4 53.2
29/12/2019 18:55:46 46.51 46.57 47.01 46.2 45.9 45.9 52.93 53.2 53.84 53.4 53.4 53.2
29/12/2019 18:55:47 46.53 46.66 47.01 46.2 45.9 45.9 53.32 53.22 53.84 53.4 53.4 53.2
29/12/2019 18:55:48 46.81 46.72 47.01 46.2 45.9 45.9 53.3 53.35 53.84 53.4 53.4 53.2
29/12/2019 18:55:49 46.73 46.82 47.01 46.2 45.9 45.9 53.02 53.35 53.65 53.4 53.4 53.2
29/12/2019 18:55:50 46.56 46.76 47.01 46.2 45.9 45.9 53.31 53.31 53.65 53.4 53.4 53.2
29/12/2019 18:55:51 46.75 46.79 47.01 46.2 45.9 45.9 52.89 53.31 53.55 53.4 53.4 53.2
29/12/2019 18:55:52 46.7 46.85 47.01 46.2 45.9 45.9 53.2 53.25 53.55 53.4 53.4 53.2
29/12/2019 18:55:53 46.09 46.7 47.01 46.2 45.9 45.9 53.24 53.31 53.55 53.4 53.4 53.2
29/12/2019 18:55:54 46.11 46.34 47.01 46.2 45.9 45.9 53.49 53.42 53.55 53.4 53.4 53.2
29/12/2019 18:55:55 46.94 46.73 47.01 46.2 45.9 45.9 52.95 53.47 53.55 53.4 53.4 53.2
29/12/2019 18:55:56 46.36 46.8 47.01 46.2 45.9 45.9 52.78 53.21 53.55 53.4 53.4 53.2
29/12/2019 18:55:57 46.73 46.7 47.01 46.2 45.9 45.9 52.75 53.04 53.49 53.4 53.4 53.2
29/12/2019 18:55:58 46.49 46.78 47.01 46.2 45.9 45.9 53.18 53.11 53.49 53.4 53.4 53.2
29/12/2019 18:55:59 46.44 46.56 47.01 46.2 45.9 45.9 53.05 53.14 53.49 53.4 53.4 53.2
29/12/2019 18:56:00 46.8 46.82 47.01 46.2 45.9 45.9 53.29 53.24 53.49 53.4 53.4 53.2
29/12/2019 18:56:01 46.6 46.84 47.01 46.2 45.9 45.9 52.67 53.21 53.49 53.4 53.4 53.2
29/12/2019 18:56:02 46.4 46.63 47.01 46.2 45.9 45.9 52.98 53.09 53.49 53.4 53.4 53.2
29/12/2019 18:56:03 46.43 46.51 47.01 46.2 45.9 45.9 52.77 52.95 53.49 53.4 53.4 53.2
29/12/2019 18:56:04 46.26 46.5 47.01 46.2 45.9 45.9 52.89 53.1 53.49 53.4 53.4 53.2
29/12/2019 18:56:05 46.07 46.44 47.01 46.2 45.9 45.9 52.43 52.92 53.49 53.4 53.4 53.2
29/12/2019 18:56:06 46.19 46.38 47.01 46.2 45.9 45.9 52.62 52.63 53.49 53.4 53.4 53.2
29/12/2019 18:56:07 45.98 46.23 47.01 46.2 45.9 45.9 52.78 52.77 53.49 53.4 53.4 53.2
29/12/2019 18:56:08 46.09 46.23 47.01 46.2 45.9 45.9 52.63 52.82 53.49 53.4 53.4 53.2
29/12/2019 18:56:09 46.58 46.52 47.01 46.2 45.9 45.9 52.49 52.68 53.47 53.4 53.4 53.2
29/12/2019 18:56:10 46.21 46.45 47.01 46.2 45.9 45.9 52.47 52.6 53.47 53.4 53.3 53.2
29/12/2019 18:56:11 45.8 46.28 46.88 46.2 45.9 45.9 52.5 52.73 53.47 53.4 53.3 53.2
29/12/2019 18:56:12 46.36 46.26 46.88 46.2 45.9 45.9 52.54 52.65 53.47 53.4 53.3 53.2
29/12/2019 18:56:13 46.01 46.23 46.85 46.2 45.9 45.9 52.73 52.73 53.47 53.4 53.3 53.2
29/12/2019 18:56:14 46.26 46.33 46.85 46.2 45.9 45.9 52.47 52.73 53.47 53.4 53.3 53.2
29/12/2019 18:56:15 45.92 46.21 46.85 46.2 45.9 45.9 52.57 52.71 53.47 53.4 53.3 53.2
29/12/2019 18:56:16 46.39 46.37 46.85 46.2 45.9 45.9 52.77 53.05 53.47 53.4 53.3 53.2
29/12/2019 18:56:17 45.97 46.36 46.85 46.2 45.9 45.9 53.08 52.97 53.47 53.4 53.3 53.2
29/12/2019 18:56:18 46.2 46.35 46.85 46.2 45.9 45.9 52.94 53.2 53.47 53.4 53.3 53.2
29/12/2019 18:56:19 46.14 46.18 46.85 46.2 45.9 45.9 52.17 52.89 53.47 53.4 53.3 53.2
29/12/2019 18:56:20 45.87 46.17 46.85 46.2 45.9 45.9 53.14 52.95 53.47 53.4 53.3 53.2
29/12/2019 18:56:21 46.43 46.33 46.85 46.2 45.9 45.9 53.21 53.22 53.47 53.4 53.3 53.2
29/12/2019 18:56:22 46.73 46.6 46.84 46.2 45.9 45.9 53.01 53.2 53.47 53.4 53.3 53.2
29/12/2019 18:56:23 45.9 46.61 46.84 46.2 45.9 45.9 52.4 53.1 53.47 53.3 53.3 53.2
29/12/2019 18:56:24 46.22 46.33 46.84 46.2 45.9 45.9 52.97 53.07 53.47 53.3 53.3 53.2
29/12/2019 18:56:25 46.45 46.38 46.84 46.2 45.9 45.9 52.58 53.02 53.24 53.3 53.3 53.2
29/12/2019 18:56:26 46.44 46.55 46.84 46.2 45.9 45.9 52.67 52.88 53.24 53.3 53.3 53.2
29/12/2019 18:56:27 45.7 46.42 46.84 46.2 45.9 45.9 52.83 52.79 53.24 53.3 53.3 53.2
29/12/2019 18:56:28 45.97 46.12 46.84 46.2 45.9 45.9 52.4 52.84 53.24 53.3 53.3 53.2
29/12/2019 18:56:29 45.98 46.05 46.84 46.2 45.9 45.9 52.72 52.78 53.24 53.3 53.3 53.2
29/12/2019 18:56:30 45.86 46.09 46.84 46.2 45.9 45.9 52.38 52.76 53.22 53.3 53.3 53.2
29/12/2019 18:56:31 46.14 46.16 46.63 46.2 45.9 45.9 52.19 52.52 53.22 53.3 53.3 53.2
29/12/2019 18:56:32 45.73 46.06 46.61 46.2 45.9 45.9 52.35 52.47 53.22 53.3 53.3 53.2
29/12/2019 18:56:33 46.48 46.32 46.61 46.2 45.9 45.9 52.33 52.51 53.22 53.3 53.3 53.2
29/12/2019 18:56:34 46.17 46.35 46.61 46.2 45.9 45.9 52.4 52.53 53.22 53.3 53.3 53.2
29/12/2019 18:56:35 46.14 46.34 46.61 46.2 45.9 45.9 52.34 52.57 53.22 53.3 53.3 53.2
29/12/2019 18:56:36 46.53 46.49 46.61 46.2 45.9 45.9 52.64 52.6 53.22 53.3 53.3 53.2
29/12/2019 18:56:37 46.37 46.58 46.61 46.2 45.8 45.9 52.57 52.71 53.22 53.3 53.3 53.2
29/12/2019 18:56:38 46.32 46.43 46.61 46.2 45.8 45.9 52.43 52.69 53.22 53.3 53.3 53.2
29/12/2019 18:56:39 46.29 46.46 46.61 46.2 45.8 45.9 52.69 52.64 53.22 53.3 53.3 53.2
29/12/2019 18:56:40 46.54 46.53 46.61 46.2 45.8 45.9 52.88 52.86 53.22 53.3 53.3 53.2
29/12/2019 18:56:41 46.69 46.66 46.66 46.2 45.8 45.9 52.9 53.01 53.22 53.3 53.3 53.2
29/12/2019 18:56:42 45.83 46.58 46.66 46.2 45.8 45.9 52.85 52.93 53.22 53.3 53.3 53.2
29/12/2019 18:56:43 46.31 46.4 46.66 46.2 45.8 45.9 52.4 52.89 53.22 53.3 53.3 53.2
29/12/2019 18:56:44 46.72 46.58 46.66 46.2 45.8 45.9 52.72 52.73 53.22 53.3 53.3 53.2
29/12/2019 18:56:45 46.07 46.62 46.66 46.2 45.8 45.9 52.23 52.72 53.22 53.3 53.3 53.2
29/12/2019 18:56:46 46.43 46.5 46.66 46.2 45.8 45.9 52.72 52.76 53.22 53.3 53.3 53.2
29/12/2019 18:56:47 46.09 46.37 46.66 46.2 45.8 45.9 52.34 52.61 53.22 53.3 53.3 53.2
29/12/2019 18:56:48 46.03 46.35 46.66 46.2 45.8 45.9 52.93 52.92 53.22 53.3 53.3 53.2
29/12/2019 18:56:49 46.5 46.42 46.66 46.2 45.8 45.9 52.54 52.76 53.22 53.3 53.3 53.2
29/12/2019 18:56:50 46.18 46.38 46.66 46.2 45.8 45.9 52.23 52.67 53.22 53.3 53.3 53.2
29/12/2019 18:56:51 46.37 46.47 46.66 46.2 45.8 45.9 52.85 52.71 53.2 53.3 53.3 53.2
29/12/2019 18:56:52 46.05 46.33 46.66 46.2 45.8 45.9 52.83 53.02 53.1 53.2 53.3 53.2
29/12/2019 18:56:53 46.04 46.2 46.66 46.2 45.8 45.9 52.52 52.89 53.07 53.2 53.3 53.2
29/12/2019 18:56:54 46.14 46.25 46.66 46.2 45.8 45.9 52.55 52.7 53.02 53.2 53.3 53.2
29/12/2019 18:56:55 46.27 46.4 46.66 46.2 45.8 45.9 52.55 52.7 53.02 53.2 53.3 53.2
29/12/2019 18:56:56 46.41 46.44 46.66 46.2 45.8 45.9 52.63 52.77 53.02 53.2 53.3 53.2
29/12/2019 18:56:57 46.11 46.34 46.66 46.2 45.8 45.9 52.3 52.58 53.02 53.2 53.3 53.2
29/12/2019 18:56:58 46.09 46.38 46.66 46.1 45.8 45.9 52.75 52.76 53.02 53.2 53.3 53.2
29/12/2019 18:56:59 46.66 46.48 46.66 46.1 45.8 45.9 52.89 53.07 53.07 53.2 53.3 53.2
29/12/2019 18:57:00 46.26 46.48 46.66 46.1 45.8 45.9 52.75 52.86 53.07 53.2 53.3 53.2
29/12/2019 18:57:01 47.12 46.94 46.94 46.2 45.8 45.9 53.23 53.15 53.15 53.2 53.3 53.2
29/12/2019 18:57:02 47.18 47.24 47.24 46.2 45.8 45.9 52.92 53.13 53.15 53.2 53.3 53.2
29/12/2019 18:57:03 47.15 47.18 47.24 46.2 45.8 45.9 52.96 53.25 53.25 53.2 53.3 53.2
29/12/2019 18:57:04 46.59 47.2 47.24 46.2 45.8 45.9 53.03 53.24 53.25 53.2 53.3 53.2
29/12/2019 18:57:05 47.21 47.13 47.24 46.2 45.8 45.9 53.21 53.26 53.26 53.2 53.3 53.2
29/12/2019 18:57:06 47.04 47.13 47.24 46.2 45.8 45.9 52.88 53.18 53.26 53.2 53.3 53.2
29/12/2019 18:57:07 46.82 47.06 47.24 46.2 45.8 45.9 52.52 52.97 53.26 53.2 53.3 53.2
29/12/2019 18:57:08 46.7 46.95 47.24 46.2 45.8 45.9 53.02 52.98 53.26 53.2 53.3 53.2
29/12/2019 18:57:09 47.38 47.23 47.24 46.2 45.8 45.9 53.05 53.02 53.26 53.2 53.3 53.2
29/12/2019 18:57:10 47.01 47.17 47.24 46.2 45.8 45.9 53.1 53.12 53.26 53.2 53.3 53.2
29/12/2019 18:57:11 47.16 47.2 47.24 46.2 45.8 45.9 53.1 53.36 53.36 53.2 53.3 53.2
29/12/2019 18:57:12 47.4 47.34 47.34 46.2 45.8 45.9 53.04 53.14 53.36 53.2 53.3 53.2
29/12/2019 18:57:13 46.85 47.35 47.35 46.2 45.8 45.9 52.75 53.12 53.36 53.2 53.3 53.2
29/12/2019 18:57:14 47.16 47.22 47.35 46.2 45.8 45.9 52.97 53.11 53.36 53.2 53.3 53.2
29/12/2019 18:57:15 47.41 47.37 47.37 46.2 45.8 45.9 53.08 53.11 53.36 53.2 53.3 53.2
29/12/2019 18:57:16 46.95 47.29 47.37 46.2 45.8 45.9 52.87 53.04 53.36 53.2 53.3 53.2
29/12/2019 18:57:17 47.06 47.13 47.37 46.2 45.8 45.9 53.18 53.13 53.36 53.2 53.3 53.2
29/12/2019 18:57:18 46.98 47.16 47.37 46.2 45.8 45.9 52.89 53.2 53.36 53.2 53.3 53.2
29/12/2019 18:57:19 46.74 47.08 47.37 46.2 45.8 45.9 52.8 53.06 53.36 53.2 53.3 53.2
29/12/2019 18:57:20 47.11 47.11 47.37 46.2 45.8 45.9 52.89 53.14 53.36 53.2 53.3 53.2
29/12/2019 18:57:21 47.17 47.21 47.37 46.2 45.8 45.9 53.39 53.27 53.36 53.2 53.3 53.2
29/12/2019 18:57:22 46.8 47.08 47.37 46.2 45.8 45.9 53.15 53.33 53.36 53.2 53.3 53.2
29/12/2019 18:57:23 47.25 47.26 47.37 46.2 45.8 45.9 52.91 53.25 53.36 53.2 53.3 53.2
29/12/2019 18:57:24 47.17 47.27 47.37 46.2 45.8 45.9 53.32 53.42 53.42 53.2 53.3 53.2
29/12/2019 18:57:25 46.96 47.23 47.37 46.2 45.8 45.9 53.14 53.29 53.42 53.2 53.3 53.2
29/12/2019 18:57:26 47.27 47.25 47.37 46.2 45.8 45.9 53.06 53.32 53.42 53.2 53.3 53.2
29/12/2019 18:57:27 47.28 47.32 47.37 46.2 45.8 45.9 53.37 53.36 53.42 53.2 53.3 53.2
29/12/2019 18:57:28 47.08 47.25 47.37 46.2 45.8 45.9 53.47 53.58 53.58 53.2 53.3 53.2
29/12/2019 18:57:29 46.88 47.2 47.37 46.2 45.8 45.9 53 53.39 53.58 53.2 53.3 53.2
29/12/2019 18:57:30 47.2 47.17 47.37 46.2 45.8 45.9 53.12 53.22 53.58 53.2 53.3 53.2
29/12/2019 18:57:31 47.29 47.3 47.37 46.2 45.8 45.9 53.84 53.64 53.64 53.2 53.3 53.2
29/12/2019 18:57:32 47.2 47.34 47.37 46.2 45.8 45.9 52.99 53.62 53.64 53.1 53.3 53.2
29/12/2019 18:57:33 47.31 47.34 47.37 46.2 45.8 45.9 53 53.19 53.64 53.1 53.2 53.2
29/12/2019 18:57:34 47.01 47.28 47.37 46.2 45.8 45.9 52.96 53.19 53.64 53.1 53.2 53.2
29/12/2019 18:57:35 47.23 47.29 47.37 46.2 45.8 45.9 52.59 53.14 53.64 53.1 53.2 53.2
29/12/2019 18:57:36 47.47 47.41 47.41 46.2 45.8 45.9 53.32 53.16 53.64 53.1 53.2 53.2
29/12/2019 18:57:37 47.16 47.35 47.41 46.2 45.8 45.9 53.24 53.27 53.64 53.1 53.2 53.2
29/12/2019 18:57:38 47.27 47.38 47.41 46.2 45.8 45.9 53.11 53.3 53.64 53.1 53.2 53.2
29/12/2019 18:57:39 46.98 47.25 47.41 46.2 45.8 45.9 52.88 53.13 53.64 53.1 53.2 53.2
29/12/2019 18:57:40 47.17 47.29 47.41 46.2 45.8 45.9 53.02 53.15 53.64 53.1 53.2 53.2
29/12/2019 18:57:41 47.5 47.4 47.41 46.2 45.8 45.9 53.35 53.41 53.64 53.1 53.2 53.2
29/12/2019 18:57:42 46.87 47.38 47.41 46.3 45.8 45.9 53.24 53.44 53.64 53.1 53.2 53.2
29/12/2019 18:57:43 47.14 47.15 47.41 46.3 45.8 45.9 53.59 53.58 53.64 53.1 53.2 53.2
29/12/2019 18:57:44 47.15 47.19 47.41 46.3 45.8 45.9 53.41 53.65 53.65 53.1 53.2 53.2
29/12/2019 18:57:45 46.86 47.16 47.41 46.3 45.8 45.9 52.63 53.42 53.65 53.1 53.2 53.2
29/12/2019 18:57:46 46.9 47.07 47.41 46.3 45.8 45.9 53.3 53.18 53.65 53.1 53.2 53.2
29/12/2019 18:57:47 47.46 47.41 47.41 46.3 45.8 45.9 53.26 53.33 53.65 53.1 53.2 53.2
29/12/2019 18:57:48 47.07 47.33 47.41 46.3 45.8 45.9 52.92 53.29 53.65 53.1 53.2 53.2
29/12/2019 18:57:49 47.11 47.18 47.41 46.3 45.8 45.9 53.13 53.29 53.65 53.1 53.2 53.2
29/12/2019 18:57:50 47.19 47.27 47.41 46.3 45.8 45.9 53.24 53.3 53.65 53.1 53.2 53.2
29/12/2019 18:57:51 47.23 47.33 47.41 46.3 45.8 45.9 53.16 53.33 53.65 53.1 53.2 53.2
29/12/2019 18:57:52 47.34 47.42 47.42 46.3 45.8 45.9 53.25 53.37 53.65 53.1 53.2 53.2
29/12/2019 18:57:53 46.97 47.34 47.42 46.3 45.8 45.9 53.08 53.33 53.65 53.1 53.2 53.2
29/12/2019 18:57:54 47.1 47.26 47.42 46.3 45.8 45.9 53.22 53.33 53.65 53.1 53.2 53.2
29/12/2019 18:57:55 47.09 47.19 47.42 46.3 45.8 45.9 53.26 53.32 53.65 53.1 53.2 53.2
29/12/2019 18:57:56 47.1 47.19 47.42 46.3 45.8 45.9 53.08 53.47 53.65 53.1 53.2 53.2
29/12/2019 18:57:57 47.22 47.22 47.42 46.3 45.8 45.9 53.03 53.27 53.65 53.1 53.2 53.2
29/12/2019 18:57:58 47.17 47.36 47.42 46.3 45.8 45.9 52.86 53.09 53.65 53.1 53.2 53.2
29/12/2019 18:57:59 46.84 47.15 47.42 46.3 45.8 45.9 53.24 53.2 53.65 53.1 53.2 53.2
29/12/2019 18:58:00 46.85 47.07 47.42 46.3 45.8 45.9 52.99 53.14 53.65 53.1 53.2 53.2
29/12/2019 18:58:01 47.06 47.08 47.42 46.3 45.8 45.9 53.13 53.28 53.65 53.1 53.2 53.2
29/12/2019 18:58:02 47.41 47.32 47.42 46.3 45.8 45.9 53.01 53.15 53.65 53.1 53.2 53.2
29/12/2019 18:58:03 47.44 47.53 47.53 46.3 45.8 45.9 53.3 53.27 53.65 53.1 53.2 53.2
29/12/2019 18:58:04 47.12 47.4 47.53 46.3 45.8 45.9 53.3 53.33 53.65 53.1 53.2 53.2
29/12/2019 18:58:05 47.31 47.35 47.53 46.3 45.8 45.9 53.21 53.45 53.65 53.1 53.2 53.2
29/12/2019 18:58:06 47.39 47.47 47.53 46.3 45.8 45.9 53.44 53.43 53.65 53.1 53.2 53.2
29/12/2019 18:58:07 47.19 47.53 47.53 46.3 45.8 45.9 52.99 53.47 53.65 53.1 53.2 53.2
29/12/2019 18:58:08 47.24 47.33 47.53 46.3 45.8 45.9 53.1 53.28 53.65 53.1 53.2 53.2
29/12/2019 18:58:09 47.04 47.27 47.53 46.3 45.8 45.9 52.73 53.04 53.65 53.1 53.2 53.2
29/12/2019 18:58:10 47.04 47.18 47.53 46.3 45.8 45.9 52.92 52.97 53.65 53.1 53.2 53.2
29/12/2019 18:58:11 47.11 47.15 47.53 46.3 45.8 45.9 52.92 53.07 53.65 53.1 53.2 53.2
29/12/2019 18:58:12 47.59 47.47 47.53 46.3 45.8 45.9 53.14 53.1 53.65 53.1 53.2 53.2
29/12/2019 18:58:13 47.44 47.55 47.55 46.3 45.8 45.9 53.29 53.45 53.65 53.1 53.2 53.2
29/12/2019 18:58:14 47.29 47.6 47.6 46.3 45.8 45.9 53.15 53.36 53.47 53.1 53.2 53.2
29/12/2019 18:58:15 47.28 47.41 47.6 46.3 45.8 45.9 53.22 53.21 53.47 53.1 53.2 53.2
29/12/2019 18:58:16 47.52 47.52 47.6 46.4 45.8 45.9 52.9 53.21 53.47 53.1 53.2 53.2
29/12/2019 18:58:17 47.35 47.56 47.6 46.4 45.8 45.9 53.38 53.31 53.47 53.1 53.2 53.2
29/12/2019 18:58:18 47.34 47.43 47.6 46.4 45.8 45.9 53.3 53.48 53.48 53.1 53.2 53.2
29/12/2019 18:58:19 47.28 47.44 47.6 46.4 45.8 45.9 53.06 53.43 53.48 53.1 53.2 53.2
29/12/2019 18:58:20 47.27 47.54 47.6 46.4 45.8 45.9 52.73 53.28 53.48 53.1 53.2 53.2
29/12/2019 18:58:21 47.04 47.37 47.6 46.4 45.8 45.9 53.24 53.15 53.48 53.1 53.2 53.2
29/12/2019 18:58:22 46.69 47.14 47.6 46.4 45.8 45.9 52.62 53.1 53.48 53.1 53.2 53.2
29/12/2019 18:58:23 47.31 47.2 47.6 46.4 45.8 45.9 52.89 52.98 53.48 53.1 53.2 53.2
29/12/2019 18:58:24 47.45 47.43 47.6 46.4 45.8 45.9 52.82 52.95 53.48 53.1 53.2 53.2
29/12/2019 18:58:25 47.32 47.48 47.6 46.4 45.8 45.9 53.38 53.2 53.48 53.1 53.2 53.2
29/12/2019 18:58:26 46.88 47.34 47.6 46.4 45.8 45.9 53.5 53.46 53.48 53.1 53.2 53.2
29/12/2019 18:58:27 46.98 47.22 47.6 46.4 45.8 45.9 53.35 53.46 53.48 53.1 53.2 53.2
29/12/2019 18:58:28 47.31 47.32 47.6 46.4 45.8 45.9 54.01 53.89 53.89 53.1 53.2 53.2
29/12/2019 18:58:29 47.31 47.34 47.6 46.4 45.8 45.9 53.01 53.84 53.89 53.1 53.2 53.2
29/12/2019 18:58:30 46.55 47.26 47.6 46.4 45.8 45.9 53.44 53.51 53.89 53.1 53.2 53.2
29/12/2019 18:58:31 47.2 47.09 47.6 46.4 45.8 45.9 53.32 53.45 53.89 53.1 53.2 53.2
29/12/2019 18:58:32 47.02 47.21 47.6 46.4 45.8 45.9 53.3 53.52 53.89 53.1 53.2 53.2
29/12/2019 18:58:33 47.31 47.33 47.6 46.4 45.8 45.9 53.56 53.65 53.89 53.1 53.2 53.2
29/12/2019 18:58:34 46.87 47.19 47.6 46.4 45.8 45.9 53.55 53.73 53.89 53.1 53.2 53.2
29/12/2019 18:58:35 47.14 47.16 47.6 46.5 45.8 45.9 53.77 53.84 53.89 53.1 53.2 53.2
29/12/2019 18:58:36 47.42 47.38 47.6 46.5 45.8 45.9 54 53.98 53.98 53.1 53.2 53.2
29/12/2019 18:58:37 46.66 47.29 47.6 46.5 45.8 45.9 54.08 54.07 54.07 53.1 53.2 53.2
29/12/2019 18:58:38 46.93 47.09 47.6 46.5 45.8 45.9 53.65 54.06 54.07 53.1 53.2 53.2
29/12/2019 18:58:39 47.18 47.11 47.6 46.5 45.8 45.9 53.7 54.02 54.07 53.1 53.2 53.2
29/12/2019 18:58:40 46.99 47.14 47.6 46.5 45.8 45.9 54.06 54.18 54.18 53.1 53.2 53.2
29/12/2019 18:58:41 47 47.13 47.6 46.5 45.8 45.9 54.07 54.05 54.18 53.1 53.2 53.2
29/12/2019 18:58:42 46.87 47.05 47.6 46.5 45.8 45.9 53.6 54.08 54.18 53.1 53.2 53.2
29/12/2019 18:58:43 46.98 47 47.6 46.5 45.8 45.9 54.04 54.06 54.18 53.1 53.2 53.2
29/12/2019 18:58:44 47.36 47.31 47.56 46.5 45.8 45.9 54.46 54.4 54.4 53.1 53.2 53.2
29/12/2019 18:58:45 46.89 47.31 47.56 46.5 45.8 45.9 53.49 54.36 54.4 53.1 53.2 53.2
29/12/2019 18:58:46 47.1 47.2 47.56 46.5 45.8 45.9 54.55 54.3 54.4 53.1 53.2 53.2
29/12/2019 18:58:47 47.09 47.22 47.54 46.5 45.8 45.9 53.72 54.29 54.4 53.1 53.2 53.2
29/12/2019 18:58:48 45.71 47.14 47.54 46.5 45.8 45.9 53.78 54.08 54.4 53.1 53.2 53.2
29/12/2019 18:58:49 44.97 46.22 47.54 46.5 45.7 45.9 53.76 53.94 54.4 53.1 53.2 53.2
29/12/2019 18:58:50 44.99 45.6 47.48 46.5 45.7 45.9 52.87 53.85 54.4 53.1 53.2 53.2
29/12/2019 18:58:51 45.01 45.32 47.48 46.5 45.7 45.9 53.02 53.36 54.4 53.1 53.2 53.2
29/12/2019 18:58:52 44.94 45.06 47.48 46.5 45.7 45.9 53.11 53.39 54.4 53.1 53.2 53.2
29/12/2019 18:58:53 44.83 45.25 47.48 46.5 45.7 45.9 52.45 53.19 54.4 53.1 53.2 53.2
29/12/2019 18:58:54 45.13 45.14 47.48 46.5 45.7 45.9 52.62 53.01 54.4 53.1 53.2 53.2
29/12/2019 18:58:55 45.13 45.3 47.38 46.5 45.7 45.9 52.77 52.75 54.4 53.1 53.2 53.2
29/12/2019 18:58:56 44.38 45.06 47.38 46.5 45.7 45.9 52.29 52.72 54.4 53.1 53.2 53.2
29/12/2019 18:58:57 45.46 45.26 47.38 46.5 45.7 45.9 52.49 52.67 54.4 53.1 53.2 53.2
29/12/2019 18:58:58 45.57 45.49 47.38 46.5 45.7 45.9 52.85 52.86 54.4 53.1 53.2 53.2
29/12/2019 18:58:59 45.04 45.43 47.38 46.5 45.7 45.9 52.72 52.84 54.4 53.1 53.2 53.2
29/12/2019 18:59:00 45.06 45.32 47.38 46.5 45.7 45.9 52.38 52.82 54.4 53.1 53.2 53.2
29/12/2019 18:59:01 44.62 45.1 47.38 46.5 45.7 45.9 52.51 52.66 54.4 53.1 53.2 53.2
29/12/2019 18:59:02 45.29 45.25 47.38 46.5 45.7 45.9 52.57 52.91 54.4 53.1 53.2 53.2
29/12/2019 18:59:03 45.42 45.48 47.38 46.5 45.7 45.9 52.52 52.68 54.4 53.1 53.2 53.2
29/12/2019 18:59:04 45.22 45.31 47.38 46.5 45.7 45.9 53.12 53 54.4 53.1 53.2 53.2
29/12/2019 18:59:05 46.2 46.01 47.38 46.5 45.7 45.9 53.31 53.41 54.4 53.1 53.2 53.2
29/12/2019 18:59:06 45.08 45.77 47.31 46.5 45.7 45.9 52.65 53.09 54.4 53.1 53.2 53.2
29/12/2019 18:59:07 45.07 45.32 47.31 46.5 45.7 45.9 52.25 52.85 54.4 53.1 53.2 53.2
29/12/2019 18:59:08 45.41 45.4 47.31 46.5 45.7 45.9 52.82 52.76 54.4 53.1 53.2 53.2
29/12/2019 18:59:09 45.61 45.63 47.31 46.5 45.7 45.9 52.92 52.96 54.4 53.1 53.2 53.2
29/12/2019 18:59:10 45.5 45.58 47.31 46.5 45.7 45.9 52.94 53 54.4 53.1 53.2 53.2
29/12/2019 18:59:11 45.7 45.79 47.31 46.6 45.7 45.9 52.78 53.09 54.4 53.1 53.2 53.2
29/12/2019 18:59:12 45.55 45.85 47.31 46.6 45.7 45.9 52.36 52.86 54.4 53.1 53.2 53.2
29/12/2019 18:59:13 45.67 45.74 47.31 46.6 45.7 45.9 53.03 52.84 54.4 53.1 53.2 53.2
29/12/2019 18:59:14 44.83 45.6 47.31 46.6 45.7 45.9 53.12 53.15 54.36 53.1 53.2 53.2
29/12/2019 18:59:15 45.48 45.42 47.22 46.6 45.7 45.9 52.59 53.14 54.3 53.1 53.2 53.2
29/12/2019 18:59:16 45.7 45.73 47.22 46.6 45.7 45.9 53.08 53.11 54.29 53.1 53.2 53.2
29/12/2019 18:59:17 45.07 45.56 47.14 46.6 45.7 45.9 53.19 53.14 54.08 53.1 53.2 53.2
29/12/2019 18:59:18 45.46 45.54 46.22 46.6 45.7 45.9 53.1 53.37 53.94 53.1 53.2 53.2
29/12/2019 18:59:19 45.54 45.64 46.01 46.6 45.7 45.9 52.8 53.07 53.85 53.1 53.2 53.2
29/12/2019 18:59:20 45.46 45.59 46.01 46.6 45.7 45.9 52.98 53.22 53.41 53.1 53.2 53.2
29/12/2019 18:59:21 45.89 45.82 46.01 46.6 45.7 45.9 52.68 53.08 53.41 53.1 53.2 53.2
29/12/2019 18:59:22 45.81 45.88 46.01 46.6 45.7 45.9 53.02 53.02 53.41 53.1 53.2 53.2
29/12/2019 18:59:23 45.13 45.75 46.01 46.6 45.7 45.9 52.71 52.99 53.41 53.1 53.2 53.2
29/12/2019 18:59:24 45.6 45.58 46.01 46.6 45.7 45.9 52.86 52.89 53.41 53.1 53.2 53.2
29/12/2019 18:59:25 45.2 45.58 46.01 46.6 45.7 45.9 52.8 53.07 53.41 53.1 53.2 53.2
29/12/2019 18:59:26 45.94 45.77 46.01 46.6 45.7 45.9 53.21 53.16 53.41 53.1 53.2 53.2
29/12/2019 18:59:27 45.28 45.72 46.01 46.6 45.7 45.9 52.6 53.13 53.41 53.1 53.2 53.2
29/12/2019 18:59:28 46 45.93 46.01 46.6 45.7 45.9 53.05 53.02 53.41 53.1 53.2 53.2
29/12/2019 18:59:29 45.71 45.87 46.01 46.6 45.7 45.9 52.76 53.07 53.41 53.1 53.2 53.2
29/12/2019 18:59:30 45.8 45.92 46.01 46.6 45.7 45.9 52.93 52.94 53.41 53.1 53.2 53.2
29/12/2019 18:59:31 45.51 45.91 46.01 46.6 45.7 45.9 52.52 52.92 53.41 53.1 53.2 53.2
29/12/2019 18:59:32 46.14 45.99 46.01 46.6 45.7 45.9 53.39 53.22 53.41 53.1 53.2 53.2
29/12/2019 18:59:33 46.15 46.13 46.13 46.6 45.7 45.9 52.72 53.1 53.41 53.1 53.2 53.2
29/12/2019 18:59:34 46.6 46.49 46.49 46.6 45.7 45.9 53.56 53.38 53.41 53.1 53.2 53.2
29/12/2019 18:59:35 46.63 46.71 46.71 46.6 45.7 45.9 53.09 53.42 53.42 53.1 53.2 53.2
29/12/2019 18:59:36 46.94 46.87 46.87 46.6 45.7 45.9 53.52 53.62 53.62 53.1 53.2 53.2
29/12/2019 18:59:37 46.59 46.93 46.93 46.6 45.7 45.9 52.79 53.45 53.62 53.1 53.2 53.2
29/12/2019 18:59:38 46.81 46.92 46.93 46.6 45.7 45.9 52.85 53.12 53.62 53.1 53.2 53.2
29/12/2019 18:59:39 46.32 46.94 46.94 46.6 45.7 45.9 52.73 52.99 53.62 53 53.2 53.2
29/12/2019 18:59:40 46.93 46.81 46.94 46.6 45.7 45.9 53.61 53.38 53.62 53 53.2 53.2
29/12/2019 18:59:41 46.54 46.93 46.94 46.6 45.7 45.9 52.95 53.27 53.62 53 53.2 53.2
29/12/2019 18:59:42 46.16 46.65 46.94 46.6 45.7 45.9 52.92 53.29 53.62 53 53.2 53.2
29/12/2019 18:59:43 46.04 46.3 46.94 46.6 45.7 45.9 52.56 52.97 53.62 53 53.2 53.2
29/12/2019 18:59:44 46.42 46.46 46.94 46.6 45.7 45.9 52.48 52.74 53.62 53 53.2 53.2
29/12/2019 18:59:45 46.33 46.45 46.94 46.6 45.7 45.9 53.1 52.96 53.62 53 53.2 53.2
29/12/2019 18:59:46 46.67 46.62 46.94 46.6 45.7 45.9 53.21 53.2 53.62 53 53.2 53.2
29/12/2019 18:59:47 46.51 46.73 46.94 46.6 45.7 45.9 53.68 53.56 53.62 53 53.2 53.2
29/12/2019 18:59:48 45.94 46.54 46.94 46.6 45.7 45.9 52.99 53.39 53.62 53 53.2 53.2
29/12/2019 18:59:49 45.99 46.25 46.94 46.6 45.7 45.9 53.26 53.37 53.62 53 53.2 53.2
29/12/2019 18:59:50 46.5 46.38 46.94 46.6 45.7 45.9 53.04 53.44 53.62 53 53.1 53.2
29/12/2019 18:59:51 47.03 46.81 46.94 46.6 45.7 45.9 53.31 53.33 53.62 53 53.1 53.2
29/12/2019 18:59:52 46.69 46.9 46.94 46.6 45.7 45.9 53.13 53.4 53.62 53 53.1 53.2
29/12/2019 18:59:53 46.89 46.9 46.94 46.6 45.8 45.9 53.25 53.28 53.62 53 53.1 53.2
29/12/2019 18:59:54 46.55 46.92 46.94 46.6 45.8 45.9 53.28 53.39 53.62 53 53.1 53.2
29/12/2019 18:59:55 46.16 46.61 46.94 46.6 45.8 45.9 52.8 53.3 53.62 53 53.1 53.2
29/12/2019 18:59:56 46.69 46.66 46.94 46.6 45.8 45.9 52.91 53.06 53.62 53 53.1 53.2
29/12/2019 18:59:57 46.97 46.94 46.94 46.6 45.8 45.9 52.96 53.12 53.62 53 53.1 53.2
29/12/2019 18:59:58 47.36 47.22 47.22 46.6 45.8 45.9 53.22 53.26 53.62 53 53.1 53.2
29/12/2019 18:59:59 47.33 47.35 47.35 46.6 45.8 45.9 53.34 53.37 53.62 53 53.1 53.2
29/12/2019 19:00:00 47.88 47.72 47.72 46.6 45.8 45.9 53.82 53.72 53.72 53 53.1 53.2
29/12/2019 19:00:01 47.46 47.8 47.8 46.6 45.8 45.9 53.55 53.8 53.8 53 53.1 53.2
29/12/2019 19:00:02 47.09 47.48 47.8 46.6 45.8 45.9 53.36 53.5 53.8 53 53.1 53.2
29/12/2019 19:00:03 47.61 47.54 47.8 46.6 45.8 45.9 53.14 53.48 53.8 53 53.1 53.2
29/12/2019 19:00:04 47.8 47.81 47.81 46.6 45.8 45.9 53.7 53.64 53.8 53 53.1 53.2
29/12/2019 19:00:05 47.71 47.82 47.82 46.6 45.8 45.9 53.29 53.65 53.8 53 53.1 53.2
29/12/2019 19:00:06 47.83 47.96 47.96 46.6 45.8 45.9 53.26 53.58 53.8 53 53.1 53.2
29/12/2019 19:00:07 47.37 47.87 47.96 46.6 45.8 45.9 53.94 53.73 53.8 53 53.1 53.2
29/12/2019 19:00:08 46.6 47.54 47.96 46.6 45.8 45.9 53.32 53.85 53.85 53 53.1 53.2
29/12/2019 19:00:09 46.49 46.96 47.96 46.6 45.8 45.9 53.21 53.52 53.85 53 53.1 53.2
29/12/2019 19:00:10 46.97 47.05 47.96 46.6 45.8 45.9 52.75 53.31 53.85 53 53.1 53.2
29/12/2019 19:00:11 46.92 47.08 47.96 46.6 45.8 45.9 52.78 53.1 53.85 53 53.1 53.2
29/12/2019 19:00:12 45.91 46.86 47.96 46.6 45.8 45.9 52.87 52.95 53.85 53 53.1 53.2
29/12/2019 19:00:13 45.38 46.3 47.96 46.6 45.8 45.9 52.47 52.85 53.85 53 53.1 53.2
29/12/2019 19:00:14 44.67 45.74 47.96 46.6 45.8 45.9 52.48 52.69 53.85 53 53.1 53.2
29/12/2019 19:00:15 46.26 45.93 47.96 46.6 45.8 45.9 52.43 52.63 53.85 53 53.1 53.2
29/12/2019 19:00:16 45.61 45.94 47.96 46.6 45.8 45.9 52.43 52.67 53.85 53 53.1 53.2
29/12/2019 19:00:17 45.6 45.87 47.96 46.6 45.8 45.9 52.36 52.53 53.85 53 53.1 53.2
29/12/2019 19:00:18 44.97 45.61 47.96 46.6 45.8 45.9 52.76 52.75 53.85 53 53.1 53.2
29/12/2019 19:00:19 44.9 45.38 47.96 46.6 45.8 45.9 52.4 52.74 53.85 53 53.1 53.2
29/12/2019 19:00:20 44.84 45.06 47.96 46.6 45.8 45.9 52.58 52.65 53.85 53 53.1 53.2
29/12/2019 19:00:21 45.9 45.73 47.96 46.6 45.8 45.9 53.12 52.97 53.85 53 53.1 53.2
29/12/2019 19:00:22 45.77 45.87 47.96 46.6 45.8 45.9 52.76 52.94 53.85 53 53.1 53.2
29/12/2019 19:00:23 45.92 46.14 47.96 46.6 45.8 45.9 52.6 52.93 53.85 53 53.1 53.2
29/12/2019 19:00:24 44.84 45.82 47.96 46.6 45.8 45.9 52.43 52.82 53.85 53 53.1 53.2
29/12/2019 19:00:25 44.75 45.33 47.96 46.6 45.8 45.9 52.38 52.6 53.85 53 53.1 53.2
29/12/2019 19:00:26 44.14 44.96 47.96 46.6 45.8 45.9 51.88 52.46 53.85 53 53.1 53.2
29/12/2019 19:00:27 45 44.91 47.96 46.5 45.8 45.9 52.34 52.35 53.85 53 53.1 53.2
29/12/2019 19:00:28 45.38 45.31 47.96 46.5 45.8 45.9 52.55 52.5 53.85 53 53.1 53.2
29/12/2019 19:00:29 45.56 45.5 47.96 46.5 45.8 45.9 53.01 52.87 53.85 53 53.1 53.2
29/12/2019 19:00:30 44.53 45.43 47.96 46.5 45.8 45.9 52.3 52.85 53.85 53 53.1 53.2
29/12/2019 19:00:31 44.57 45.02 47.96 46.5 45.8 45.9 52.11 52.54 53.85 53 53.1 53.2
29/12/2019 19:00:32 44.7 44.83 47.96 46.5 45.8 45.9 52.47 52.51 53.85 53 53.1 53.2
29/12/2019 19:00:33 46.84 46.3 47.96 46.5 45.8 45.9 53.83 53.41 53.85 53 53.1 53.2
29/12/2019 19:00:34 46.74 46.62 47.96 46.5 45.8 45.9 53.08 53.54 53.85 53 53.1 53.2
29/12/2019 19:00:35 46.75 46.79 47.96 46.5 45.8 45.9 53.24 53.27 53.85 53 53.1 53.2
29/12/2019 19:00:36 46.44 46.62 47.87 46.5 45.8 45.9 52.99 53.29 53.85 53 53.1 53.2
29/12/2019 19:00:37 46.52 46.74 47.54 46.5 45.8 45.9 52.8 53.17 53.85 53 53.1 53.2
29/12/2019 19:00:38 44.78 46.5 47.08 46.5 45.8 45.9 52.83 53.03 53.54 53 53.1 53.2
29/12/2019 19:00:39 44.91 45.5 47.08 46.5 45.8 45.9 52.64 52.93 53.54 53 53.1 53.2
29/12/2019 19:00:40 45.79 45.65 47.08 46.5 45.8 45.9 51.97 52.81 53.54 53 53.1 53.2
29/12/2019 19:00:41 45.73 45.85 46.86 46.5 45.8 45.9 52.5 52.55 53.54 53 53.1 53.2
29/12/2019 19:00:42 46.13 46.03 46.79 46.5 45.8 45.9 53.36 53.1 53.54 53 53.1 53.2
29/12/2019 19:00:43 45.25 46.05 46.79 46.5 45.8 45.9 52.41 53.13 53.54 53 53.1 53.2
29/12/2019 19:00:44 44.92 45.55 46.79 46.5 45.8 45.9 52.78 52.88 53.54 53 53.1 53.2
29/12/2019 19:00:45 45.94 45.77 46.79 46.5 45.8 45.9 52.92 53.11 53.54 53 53.1 53.2
29/12/2019 19:00:46 45.66 45.77 46.79 46.5 45.8 45.9 52.72 52.99 53.54 53 53.1 53.2
29/12/2019 19:00:47 45.85 45.85 46.79 46.5 45.8 45.9 52.67 52.85 53.54 53 53.1 53.2
29/12/2019 19:00:48 45.89 45.9 46.79 46.5 45.8 45.9 53.05 53.02 53.54 53 53.1 53.2
29/12/2019 19:00:49 45.29 45.88 46.79 46.5 45.8 45.9 52.22 53.01 53.54 53 53.1 53.2
29/12/2019 19:00:50 45.8 45.87 46.79 46.5 45.8 45.9 52.65 52.75 53.54 53 53.1 53.2
29/12/2019 19:00:51 45.74 45.78 46.79 46.5 45.8 45.9 52.42 52.66 53.54 53 53.1 53.2
29/12/2019 19:00:52 45.63 45.79 46.79 46.5 45.8 45.9 52.31 52.58 53.54 53 53.1 53.2
29/12/2019 19:00:53 45.67 45.81 46.79 46.5 45.8 45.9 52.51 52.62 53.54 53 53.1 53.2
29/12/2019 19:00:54 45.63 45.88 46.79 46.5 45.8 45.9 52.38 52.6 53.54 53 53.1 53.2
29/12/2019 19:00:55 45.39 45.7 46.79 46.5 45.8 45.9 52.5 52.56 53.54 53 53.1 53.2
29/12/2019 19:00:56 45.96 45.92 46.79 46.5 45.8 45.9 54.13 53.67 53.67 53 53.1 53.2
29/12/2019 19:00:57 44.28 45.75 46.79 46.5 45.8 45.9 53.02 53.76 53.76 53 53.1 53.2
29/12/2019 19:00:58 45.38 45.28 46.79 46.5 45.8 45.9 52.4 53.25 53.76 53 53.1 53.2
29/12/2019 19:00:59 45.53 45.52 46.79 46.5 45.8 45.9 52.59 52.89 53.76 53 53.1 53.2
29/12/2019 19:01:00 45.75 45.81 46.79 46.5 45.8 45.9 52.92 53 53.76 53 53.1 53.2
29/12/2019 19:01:01 46.8 46.43 46.79 46.5 45.8 45.9 53.24 53.21 53.76 53 53.1 53.2
29/12/2019 19:01:02 46.48 46.52 46.79 46.5 45.8 45.9 53.25 53.36 53.76 53 53.1 53.2
29/12/2019 19:01:03 46.75 46.66 46.79 46.5 45.8 45.9 53.15 53.36 53.76 53 53.1 53.2
29/12/2019 19:01:04 46.67 46.81 46.81 46.5 45.9 45.9 52.79 53.18 53.76 53 53.1 53.2
29/12/2019 19:01:05 46.98 46.88 46.88 46.5 45.9 45.9 53.91 53.76 53.76 53 53.1 53.2
29/12/2019 19:01:06 45.29 46.86 46.88 46.5 45.9 45.9 52.67 53.72 53.76 53 53.1 53.2
29/12/2019 19:01:07 45.39 45.95 46.88 46.5 45.9 45.9 52.23 53.12 53.76 53 53.1 53.2
29/12/2019 19:01:08 45.24 45.71 46.88 46.5 45.9 45.9 52.42 52.64 53.76 53 53.1 53.2
29/12/2019 19:01:09 46.01 45.86 46.88 46.4 45.9 45.9 52.81 52.74 53.76 53 53.1 53.2
29/12/2019 19:01:10 45.68 46.04 46.88 46.4 45.9 45.9 52.51 52.63 53.76 53 53.1 53.2
29/12/2019 19:01:11 45.61 45.92 46.88 46.4 45.9 45.9 52.77 52.97 53.76 53 53.1 53.2
29/12/2019 19:01:12 45.24 45.65 46.88 46.4 45.9 45.9 52.77 52.91 53.76 53 53.1 53.2
29/12/2019 19:01:13 44.91 45.46 46.88 46.4 45.9 45.9 52.4 52.81 53.76 53 53.1 53.2
29/12/2019 19:01:14 44.93 45.17 46.88 46.4 45.9 45.9 52.29 52.51 53.76 53 53.1 53.2
29/12/2019 19:01:15 44.94 45.08 46.88 46.4 45.9 45.9 52.22 52.5 53.76 53 53.1 53.2
29/12/2019 19:01:16 45.12 45.21 46.88 46.4 45.9 45.9 52.42 52.54 53.76 53 53.1 53.2
29/12/2019 19:01:17 45.62 45.5 46.88 46.4 45.9 45.9 52.5 52.6 53.76 53 53.1 53.2
29/12/2019 19:01:18 46.15 45.93 46.88 46.4 45.9 45.9 53.19 53.02 53.76 53 53.1 53.2
29/12/2019 19:01:19 45.5 46 46.88 46.4 45.9 45.9 52.89 53.24 53.76 53 53.1 53.2
29/12/2019 19:01:20 45.55 45.85 46.88 46.4 45.9 45.9 52.99 53.06 53.76 53 53.1 53.2
29/12/2019 19:01:21 45.55 45.68 46.88 46.4 45.9 45.9 52.53 52.91 53.76 53 53.1 53.2
29/12/2019 19:01:22 45.63 45.76 46.88 46.4 45.9 45.9 52.49 52.74 53.76 53 53.1 53.2
29/12/2019 19:01:23 45.89 45.91 46.88 46.4 45.9 45.9 52.59 52.78 53.76 53 53.1 53.2
29/12/2019 19:01:24 45.34 45.89 46.88 46.4 45.9 45.9 52.55 52.85 53.76 53 53.1 53.2
29/12/2019 19:01:25 45.1 45.59 46.88 46.4 45.9 45.9 52.81 52.88 53.76 53 53.1 53.2
29/12/2019 19:01:26 45.84 45.76 46.88 46.4 45.9 45.9 52.74 53.06 53.76 53 53.1 53.2
29/12/2019 19:01:27 45.51 45.75 46.88 46.4 45.9 45.9 52.57 52.91 53.76 53 53.1 53.2
29/12/2019 19:01:28 45.93 45.88 46.88 46.4 45.9 45.9 53.25 53.02 53.76 53 53.1 53.2
29/12/2019 19:01:29 46.18 46.08 46.88 46.4 45.9 45.9 52.97 53.11 53.76 53 53.1 53.2
29/12/2019 19:01:30 46.1 46.23 46.88 46.4 45.9 45.9 52.85 53.09 53.76 53 53.1 53.2
29/12/2019 19:01:31 45.78 46.2 46.88 46.4 45.9 45.9 52.75 52.95 53.76 53 53.1 53.2
29/12/2019 19:01:32 45.12 45.84 46.88 46.4 45.9 45.9 52.48 52.89 53.76 53 53.1 53.2
29/12/2019 19:01:33 46.16 45.92 46.88 46.4 45.9 45.9 52.88 52.85 53.76 53 53.1 53.2
29/12/2019 19:01:34 45.83 46.04 46.88 46.4 45.9 45.9 52.75 52.86 53.76 53 53.1 53.2
29/12/2019 19:01:35 45.54 45.91 46.86 46.4 45.9 45.9 52.54 52.9 53.72 53 53.1 53.2
29/12/2019 19:01:36 45.83 45.8 46.23 46.4 45.9 45.9 52.58 52.92 53.24 53 53.1 53.2
29/12/2019 19:01:37 46.45 46.39 46.39 46.4 45.9 45.9 53.07 52.98 53.24 53 53.1 53.2
29/12/2019 19:01:38 45.37 46.26 46.39 46.4 45.9 45.9 52.92 53.09 53.24 53 53.1 53.2
29/12/2019 19:01:39 45.76 45.8 46.39 46.4 45.9 45.9 52.7 52.91 53.24 53 53.1 53.2
29/12/2019 19:01:40 45.68 45.87 46.39 46.4 45.9 45.9 52.86 52.98 53.24 53 53.1 53.2
29/12/2019 19:01:41 45.65 45.8 46.39 46.4 45.9 45.9 53.01 52.99 53.24 53 53.1 53.2
29/12/2019 19:01:42 46.05 46.16 46.39 46.4 45.9 45.9 52.85 53.13 53.24 53 53.1 53.2
29/12/2019 19:01:43 45.44 45.89 46.39 46.4 45.9 45.9 53.06 53.16 53.24 53 53.1 53.2
29/12/2019 19:01:44 45.76 45.98 46.39 46.4 45.9 45.9 53.02 53.2 53.24 53 53.1 53.2
29/12/2019 19:01:45 45.49 45.79 46.39 46.4 45.9 45.9 52.77 53.33 53.33 53 53.1 53.2
29/12/2019 19:01:46 46 45.9 46.39 46.4 45.9 45.9 52.8 53.02 53.33 53 53.1 53.2
29/12/2019 19:01:47 45.74 46 46.39 46.4 45.9 45.9 52.52 52.78 53.33 53 53.1 53.2
29/12/2019 19:01:48 45.7 45.99 46.39 46.4 45.9 45.9 52.93 52.99 53.33 53 53.1 53.2
29/12/2019 19:01:49 45.69 46 46.39 46.4 45.9 45.9 52.38 52.87 53.33 53 53.1 53.2
29/12/2019 19:01:50 45.72 45.85 46.39 46.4 45.9 45.9 52.5 52.61 53.33 53 53.1 53.2
29/12/2019 19:01:51 45.69 45.8 46.39 46.4 45.9 45.9 53.16 52.92 53.33 53 53.1 53.2
29/12/2019 19:01:52 45.42 45.77 46.39 46.4 45.9 45.9 52.95 53.11 53.33 53 53.1 53.2
29/12/2019 19:01:53 45.45 45.76 46.39 46.4 45.9 45.9 52.62 53.22 53.33 53 53.1 53.2
29/12/2019 19:01:54 45.12 45.49 46.39 46.4 45.9 45.9 53.33 53.22 53.33 53 53.1 53.2
29/12/2019 19:01:55 46.35 46.01 46.39 46.4 45.9 45.9 52.43 53.2 53.33 53 53.1 53.2
29/12/2019 19:01:56 45.31 46 46.39 46.4 45.9 45.9 53.1 53.09 53.33 53 53.1 53.2
29/12/2019 19:01:57 45.54 45.7 46.39 46.4 45.9 45.9 52.45 53.04 53.33 53 53.1 53.2
29/12/2019 19:01:58 45.28 45.62 46.39 46.4 45.9 45.9 52.43 52.68 53.33 53 53.1 53.2
29/12/2019 19:01:59 45.36 45.68 46.39 46.4 45.9 45.9 52.68 52.84 53.33 53 53.1 53.2
29/12/2019 19:02:00 45.59 45.47 46.39 46.4 45.9 45.9 52.36 52.74 53.33 53 53.1 53.2
29/12/2019 19:02:01 45.52 45.82 46.39 46.4 45.9 45.9 52.2 52.45 53.33 53 53.1 53.2
29/12/2019 19:02:02 45.43 45.49 46.39 46.3 45.9 45.9 52.81 52.75 53.33 53 53.1 53.2
29/12/2019 19:02:03 45.48 45.68 46.39 46.3 45.9 45.9 52.86 52.95 53.33 53 53.1 53.2
29/12/2019 19:02:04 45.47 45.52 46.39 46.3 45.9 45.9 52.68 52.78 53.33 53 53.1 53.2
29/12/2019 19:02:05 45.19 45.51 46.39 46.3 45.9 45.9 52.58 52.86 53.33 53 53.1 53.2
29/12/2019 19:02:06 45.09 45.44 46.39 46.3 45.9 45.9 52.41 52.68 53.33 53 53.1 53.2
29/12/2019 19:02:07 45.93 45.73 46.26 46.3 45.9 45.9 52.66 52.7 53.33 53 53.1 53.2
29/12/2019 19:02:08 45.05 45.75 46.16 46.3 45.9 45.9 52.63 52.85 53.33 53 53.1 53.2
29/12/2019 19:02:09 45.09 45.36 46.16 46.3 45.9 45.9 52.13 52.58 53.33 53 53.1 53.2
29/12/2019 19:02:10 45.34 45.37 46.16 46.3 45.9 45.9 53.07 52.83 53.33 53 53.1 53.2
29/12/2019 19:02:11 44.74 45.33 46.16 46.3 45.9 45.9 52.29 52.87 53.33 53 53.1 53.2
29/12/2019 19:02:12 45.17 45.25 46.01 46.3 45.9 45.9 52.4 52.62 53.33 53 53.1 53.2
29/12/2019 19:02:13 44.99 45.19 46.01 46.3 45.9 45.9 52.14 52.47 53.33 53 53.1 53.2
29/12/2019 19:02:14 45.05 45.16 46.01 46.3 45.9 45.9 52.17 52.29 53.33 53 53.1 53.2
29/12/2019 19:02:15 44.86 45.18 46.01 46.3 45.9 45.9 52.67 52.71 53.22 53 53.1 53.2
29/12/2019 19:02:16 45.05 45.24 46.01 46.3 45.9 45.9 53.02 52.9 53.22 53 53.1 53.2
29/12/2019 19:02:17 44.84 45.02 46.01 46.3 45.9 45.9 52.54 52.83 53.22 53 53.1 53.2
29/12/2019 19:02:18 45.29 45.18 46.01 46.3 45.9 45.9 52.42 52.79 53.22 53 53.1 53.2
29/12/2019 19:02:19 45.1 45.28 46.01 46.2 45.9 45.9 52.24 52.55 53.22 53 53.1 53.2
29/12/2019 19:02:20 45.02 45.14 46.01 46.2 45.9 45.9 52.46 52.49 53.22 53 53.1 53.2
29/12/2019 19:02:21 45.16 45.26 46.01 46.2 45.9 45.9 52.55 52.69 53.22 53 53.1 53.2
29/12/2019 19:02:22 44.85 45.15 46.01 46.2 45.9 45.9 52.61 52.7 53.22 53 53.1 53.2
29/12/2019 19:02:23 45.07 45.14 46.01 46.2 45.9 45.9 52.39 52.61 53.22 53 53.1 53.2
29/12/2019 19:02:24 45 45.2 46.01 46.2 45.9 45.9 52.52 52.57 53.2 53 53.1 53.2
29/12/2019 19:02:25 45.38 45.39 46 46.2 45.9 45.9 52.84 52.84 53.09 53 53.1 53.2
29/12/2019 19:02:26 45.06 45.35 45.82 46.2 45.9 45.9 52.97 53.04 53.04 53 53.1 53.2
29/12/2019 19:02:27 44.66 45.25 45.82 46.2 45.9 45.9 52.95 53.01 53.04 53 53.1 53.2
29/12/2019 19:02:28 44.66 44.93 45.82 46.2 45.9 45.9 52.57 53.2 53.2 53 53.1 53.2
29/12/2019 19:02:29 45.11 45.03 45.82 46.2 45.9 45.9 52.66 52.74 53.2 53 53.1 53.2
29/12/2019 19:02:30 44.93 45.19 45.82 46.2 45.9 45.9 52.23 52.71 53.2 53 53.1 53.2
29/12/2019 19:02:31 45.38 45.29 45.75 46.2 45.9 45.9 52.48 52.53 53.2 52.9 53.1 53.2
29/12/2019 19:02:32 45.19 45.3 45.75 46.2 45.9 45.9 52.61 52.74 53.2 52.9 53.1 53.2
29/12/2019 19:02:33 44.73 45.28 45.75 46.1 45.9 45.9 52.7 52.85 53.2 52.9 53.1 53.2
29/12/2019 19:02:34 45.06 45.1 45.75 46.1 45.9 45.9 52.49 52.88 53.2 52.9 53.1 53.2
29/12/2019 19:02:35 44.8 45.11 45.75 46.1 45.9 45.9 51.97 52.57 53.2 52.9 53.1 53.2
29/12/2019 19:02:36 44.84 45 45.75 46.1 45.9 45.9 52.73 52.56 53.2 52.9 53.1 53.2
29/12/2019 19:02:37 45.07 45.07 45.75 46.1 45.9 45.9 52.95 52.89 53.2 52.9 53.1 53.2
29/12/2019 19:02:38 44.64 45.12 45.39 46.1 45.9 45.9 52.93 52.93 53.2 52.9 53.1 53.2
29/12/2019 19:02:39 45.15 45.19 45.39 46.1 45.9 45.9 52.25 52.92 53.2 52.9 53.1 53.2
29/12/2019 19:02:40 45.13 45.2 45.39 46.1 45.9 45.9 52.72 52.72 53.2 52.9 53.1 53.2
29/12/2019 19:02:41 45.25 45.32 45.39 46.1 45.9 45.9 52.75 52.8 53.2 52.9 53.1 53.2
29/12/2019 19:02:42 45.05 45.4 45.4 46.1 45.9 45.9 52.66 52.89 53.2 52.9 53.1 53.2
29/12/2019 19:02:43 45.18 45.23 45.4 46.1 45.9 45.9 52.78 52.9 53.2 52.9 53.1 53.2
29/12/2019 19:02:44 44.39 45.22 45.4 46.1 45.9 45.9 52.8 52.89 53.2 52.9 53.1 53.2
29/12/2019 19:02:45 45.13 45.04 45.4 46.1 45.9 45.9 52.57 52.74 53.2 52.9 53.1 53.2
29/12/2019 19:02:46 45.11 45.32 45.4 46.1 45.9 45.9 52.92 52.92 53.2 52.9 53.1 53.2
29/12/2019 19:02:47 44.99 45.23 45.4 46 45.9 45.9 52.54 52.88 53.2 52.9 53.1 53.2
29/12/2019 19:02:48 44.84 45.14 45.4 46 45.9 45.9 52.86 52.9 53.2 52.9 53.1 53.2
29/12/2019 19:02:49 44.96 45.13 45.4 46 45.9 45.9 53.06 53.09 53.2 52.9 53.1 53.2
29/12/2019 19:02:50 45.01 45.14 45.4 46 45.9 45.9 52.78 53.13 53.2 52.9 53.1 53.2
29/12/2019 19:02:51 44.69 44.96 45.4 46 45.9 45.9 53.02 53.15 53.2 52.9 53.1 53.2
29/12/2019 19:02:52 45.17 45.18 45.4 46 45.9 45.9 52.77 52.95 53.2 52.9 53.1 53.2
29/12/2019 19:02:53 44.76 45.07 45.4 46 45.9 45.9 52.44 52.9 53.2 52.9 53.1 53.2
29/12/2019 19:02:54 44.38 45.03 45.4 46 45.9 45.9 52.68 52.73 53.2 52.9 53.1 53.2
29/12/2019 19:02:55 44.65 44.69 45.4 46 46 45.9 52.19 52.67 53.2 52.9 53.1 53.2
29/12/2019 19:02:56 45.1 45.05 45.4 46 46 45.9 53.22 52.92 53.2 52.9 53.1 53.2
29/12/2019 19:02:57 44.89 45.12 45.4 46 46 45.9 52.53 52.89 53.2 52.9 53.1 53.2
29/12/2019 19:02:58 44.82 45.01 45.4 46 46 45.9 53.18 53.18 53.18 52.9 53.1 53.2
29/12/2019 19:02:59 44.99 45.03 45.4 46 46 45.9 52.64 53.02 53.18 52.9 53.1 53.2
29/12/2019 19:03:00 44.92 45.14 45.4 45.9 46 45.9 52.57 52.86 53.18 52.9 53.1 53.2
29/12/2019 19:03:01 45.39 45.29 45.4 45.9 46 45.9 53.13 53.15 53.18 52.9 53.1 53.2
29/12/2019 19:03:02 45.18 45.34 45.4 45.9 46 45.9 53.13 53.24 53.24 52.9 53.1 53.2
29/12/2019 19:03:03 45.46 45.41 45.41 45.9 46 45.9 52.68 53.13 53.24 52.9 53.1 53.2
29/12/2019 19:03:04 44.81 45.38 45.41 45.9 46 45.9 52.83 53.02 53.24 52.9 53.1 53.2
29/12/2019 19:03:05 44.85 45.16 45.41 45.9 46 45.9 53.53 53.34 53.34 52.9 53.1 53.2
29/12/2019 19:03:06 44.97 45.15 45.41 45.9 46 45.9 52.83 53.27 53.34 52.9 53.1 53.2
29/12/2019 19:03:07 45.4 45.29 45.41 45.9 46 45.9 53.38 53.29 53.34 52.9 53.1 53.2
29/12/2019 19:03:08 44.79 45.35 45.41 45.9 46 45.9 52.85 53.39 53.39 52.9 53.1 53.2
29/12/2019 19:03:09 45 45.13 45.41 45.9 46 45.9 53.37 53.29 53.39 52.9 53.1 53.2
29/12/2019 19:03:10 44.37 44.98 45.41 45.9 46 45.9 53.17 53.3 53.39 52.9 53.1 53.2
29/12/2019 19:03:11 44.55 44.77 45.41 45.9 46 45.9 53.02 53.37 53.39 52.9 53.1 53.2
29/12/2019 19:03:12 44.58 44.77 45.41 45.9 46 45.9 53.3 53.33 53.39 52.9 53.1 53.2
29/12/2019 19:03:13 44.65 44.67 45.41 45.8 46 45.9 53.61 53.5 53.5 52.9 53.1 53.2
29/12/2019 19:03:14 45.26 45.13 45.41 45.8 46 45.9 53.24 53.68 53.68 52.9 53.1 53.2
29/12/2019 19:03:15 44.61 45.05 45.41 45.8 46 45.9 53.37 53.51 53.68 52.9 53.1 53.2
29/12/2019 19:03:16 45.06 45.05 45.41 45.8 46 45.9 53.4 53.57 53.68 52.9 53.1 53.2
29/12/2019 19:03:17 44.78 45.15 45.41 45.8 46 45.8 53.3 53.63 53.68 52.9 53.1 53.2
29/12/2019 19:03:18 44.64 44.94 45.41 45.8 46 45.8 53.27 53.5 53.68 52.9 53.1 53.2
29/12/2019 19:03:19 45.03 45 45.41 45.8 46 45.8 53.62 53.69 53.69 52.9 53.1 53.2
29/12/2019 19:03:20 44.04 44.98 45.41 45.8 46 45.8 52.75 53.6 53.69 52.9 53.1 53.2
29/12/2019 19:03:21 44.12 44.48 45.41 45.8 46 45.8 53.3 53.3 53.69 52.9 53.1 53.2
29/12/2019 19:03:22 44.82 44.67 45.41 45.8 46 45.8 53.08 53.28 53.69 52.9 53.1 53.2
29/12/2019 19:03:23 44.85 44.87 45.41 45.8 46 45.8 53.08 53.35 53.69 52.9 53.1 53.2
29/12/2019 19:03:24 44.73 44.9 45.41 45.7 46 45.8 53.14 53.28 53.69 52.9 53.1 53.2
29/12/2019 19:03:25 44.38 44.76 45.41 45.7 46 45.8 52.66 53.23 53.69 52.9 53.1 53.2
29/12/2019 19:03:26 44.61 44.69 45.41 45.7 46 45.8 53.1 53.08 53.69 52.9 53.1 53.2
29/12/2019 19:03:27 44.7 44.84 45.41 45.7 46 45.8 52.8 53.24 53.69 52.9 53.1 53.2
29/12/2019 19:03:28 43.61 44.66 45.41 45.7 46 45.8 52.47 53 53.69 52.9 53.1 53.2
29/12/2019 19:03:29 44.62 44.51 45.41 45.7 46 45.8 52.76 52.87 53.69 52.9 53.1 53.2
29/12/2019 19:03:30 44.73 44.8 45.41 45.7 46 45.8 52.58 53.03 53.69 52.9 53.1 53.2
29/12/2019 19:03:31 44.5 44.78 45.41 45.7 46 45.8 51.91 52.56 53.69 52.9 53.1 53.2
29/12/2019 19:03:32 44.51 44.6 45.41 45.7 46 45.8 51.93 52.16 53.69 52.9 53.1 53.2
29/12/2019 19:03:33 44.35 44.52 45.38 45.7 46 45.8 52.59 52.53 53.69 52.9 53.1 53.2
29/12/2019 19:03:34 44.43 44.53 45.35 45.7 46 45.8 52.47 52.75 53.69 52.9 53.1 53.2
29/12/2019 19:03:35 44.39 44.6 45.35 45.6 46 45.8 52.22 52.52 53.69 52.9 53.1 53.2
29/12/2019 19:03:36 44.77 44.74 45.35 45.6 46 45.8 52.14 52.39 53.69 52.9 53.1 53.2
29/12/2019 19:03:37 44.41 44.86 45.35 45.6 46 45.8 52.67 52.62 53.69 52.9 53.1 53.2
29/12/2019 19:03:38 44.84 44.85 45.15 45.6 46 45.8 52.66 52.81 53.69 52.9 53.1 53.2
29/12/2019 19:03:39 44.52 44.75 45.15 45.6 46 45.8 52.19 52.57 53.69 52.9 53.1 53.2
29/12/2019 19:03:40 44.09 44.63 45.15 45.6 46 45.8 52.87 52.73 53.69 52.9 53.1 53.2
29/12/2019 19:03:41 44.08 44.45 45.15 45.6 46 45.8 52.93 52.89 53.69 52.8 53.1 53.2
29/12/2019 19:03:42 44.8 44.7 45.15 45.6 46 45.8 52.51 52.86 53.69 52.8 53.1 53.2
29/12/2019 19:03:43 44.75 44.73 45.15 45.6 46 45.8 52.32 52.65 53.69 52.8 53.1 53.2
29/12/2019 19:03:44 44.71 44.81 45.15 45.6 46 45.8 51.95 52.46 53.69 52.8 53.1 53.2
29/12/2019 19:03:45 44.81 44.9 45.15 45.6 46 45.8 51.96 52.31 53.69 52.8 53.1 53.2
29/12/2019 19:03:46 44.72 45.03 45.15 45.5 46 45.8 53.04 52.68 53.69 52.8 53.1 53.2
29/12/2019 19:03:47 44.48 44.78 45.03 45.5 46 45.8 52.6 52.88 53.69 52.8 53.1 53.2
29/12/2019 19:03:48 44.68 44.8 45.03 45.5 46 45.8 52.42 52.69 53.69 52.8 53.1 53.2
29/12/2019 19:03:49 44.9 44.88 45.03 45.5 46 45.8 52.3 52.53 53.6 52.8 53.1 53.2
29/12/2019 19:03:50 44.83 45.16 45.16 45.5 46 45.8 52.13 52.55 53.35 52.8 53.1 53.2
29/12/2019 19:03:51 43.91 44.79 45.16 45.5 46 45.8 52.64 52.59 53.35 52.8 53.1 53.2
29/12/2019 19:03:52 44.3 44.4 45.16 45.5 46 45.8 52.63 52.71 53.35 52.8 53.1 53.2
29/12/2019 19:03:53 44.3 44.5 45.16 45.5 46 45.8 52.12 52.6 53.28 52.8 53.1 53.2
29/12/2019 19:03:54 44.6 44.58 45.16 45.5 46 45.8 52.28 52.39 53.24 52.8 53.1 53.2
29/12/2019 19:03:55 44.36 44.65 45.16 45.5 46 45.8 52.33 52.53 53.24 52.8 53.1 53.2
29/12/2019 19:03:56 43.86 44.38 45.16 45.5 46 45.8 52.37 52.38 53.24 52.8 53.1 53.2
29/12/2019 19:03:57 44.4 44.4 45.16 45.5 46 45.8 52.31 52.47 53.03 52.8 53.1 53.2
29/12/2019 19:03:58 43.49 44.44 45.16 45.5 46 45.8 52.62 52.66 53.03 52.8 53.1 53.2
29/12/2019 19:03:59 44.31 44.19 45.16 45.5 46 45.8 52.09 52.63 53.03 52.8 53.1 53.2
29/12/2019 19:04:00 44.32 44.43 45.16 45.5 46 45.8 52.54 52.71 52.89 52.8 53.1 53.2
29/12/2019 19:04:01 44.14 44.37 45.16 45.5 46 45.8 52.49 52.72 52.89 52.8 53.1 53.2
29/12/2019 19:04:02 43.85 44.38 45.16 45.5 46 45.8 52.12 52.48 52.89 52.8 53.1 53.2
29/12/2019 19:04:03 44.55 44.38 45.16 45.5 46 45.8 52.9 52.83 52.89 52.8 53.1 53.2
29/12/2019 19:04:04 44.16 44.5 45.16 45.5 46 45.8 52.55 52.84 52.89 52.8 53.1 53.2
29/12/2019 19:04:05 44.32 44.45 45.16 45.5 46 45.8 52.2 52.68 52.89 52.8 53.1 53.2
29/12/2019 19:04:06 43.82 44.27 45.16 45.5 46 45.8 52.06 52.46 52.89 52.8 53.1 53.2
29/12/2019 19:04:07 44.01 44.18 45.16 45.5 46 45.8 52.22 52.44 52.89 52.8 53.1 53.2
29/12/2019 19:04:08 44.03 44.12 45.16 45.5 46 45.8 52.31 52.35 52.89 52.8 53.1 53.2
29/12/2019 19:04:09 44.29 44.32 45.16 45.5 46 45.8 52.08 52.27 52.89 52.8 53.1 53.2
29/12/2019 19:04:10 43.99 44.25 45.16 45.5 46 45.8 52.24 52.34 52.89 52.8 53.1 53.2
29/12/2019 19:04:11 44.01 44.27 45.16 45.5 46 45.8 52.33 52.41 52.88 52.8 53.1 53.2
29/12/2019 19:04:12 43.12 44.03 45.16 45.5 46 45.8 52.22 52.44 52.88 52.8 53.1 53.2
29/12/2019 19:04:13 44 43.91 45.16 45.5 46 45.8 53.03 52.96 52.96 52.8 53.1 53.2
29/12/2019 19:04:14 43.66 44.05 45.16 45.5 46 45.8 52.31 52.7 52.96 52.8 53.1 53.2
29/12/2019 19:04:15 44.18 44.22 45.16 45.5 46 45.8 52.44 52.67 52.96 52.8 53.1 53.2
29/12/2019 19:04:16 44.32 44.4 45.16 45.4 46 45.8 52.64 52.8 52.96 52.8 53.1 53.2
29/12/2019 19:04:17 44.07 44.24 45.16 45.4 46 45.8 52.73 52.76 52.96 52.8 53.1 53.2
29/12/2019 19:04:18 44.32 44.33 45.16 45.4 46 45.8 53.01 53.06 53.06 52.8 53.1 53.2
29/12/2019 19:04:19 43.1 44.33 45.16 45.4 46 45.8 53.71 53.62 53.62 52.8 53.1 53.2
29/12/2019 19:04:20 44.03 43.95 44.79 45.4 46 45.8 53.5 53.9 53.9 52.8 53.1 53.2
29/12/2019 19:04:21 43.71 43.97 44.65 45.4 46 45.8 52.59 53.49 53.9 52.8 53.1 53.2
29/12/2019 19:04:22 44.08 44.19 44.65 45.4 46 45.8 53.59 53.4 53.9 52.8 53.1 53.2
29/12/2019 19:04:23 43.22 43.91 44.65 45.4 46 45.8 52.74 53.39 53.9 52.8 53.1 53.2
29/12/2019 19:04:24 44.19 44.16 44.65 45.4 46 45.8 53.42 53.52 53.9 52.8 53.1 53.2
29/12/2019 19:04:25 44.24 44.13 44.5 45.4 46 45.8 52.37 53.11 53.9 52.8 53.1 53.2
29/12/2019 19:04:26 44.14 44.17 44.5 45.4 46 45.8 53.17 53.06 53.9 52.8 53.1 53.2
29/12/2019 19:04:27 43.9 44.43 44.5 45.4 46 45.8 52.39 53.02 53.9 52.8 53.1 53.2
29/12/2019 19:04:28 44.55 44.43 44.5 45.4 46 45.8 52.62 52.81 53.9 52.8 53.1 53.2
29/12/2019 19:04:29 44.49 44.72 44.72 45.4 46 45.8 52.93 53.11 53.9 52.8 53.1 53.2
29/12/2019 19:04:30 43.85 44.51 44.72 45.4 46 45.8 52.45 52.87 53.9 52.8 53.1 53.2
29/12/2019 19:04:31 44.01 44.26 44.72 45.4 46 45.8 52.46 52.69 53.9 52.8 53.1 53.2
29/12/2019 19:04:32 44.44 44.45 44.72 45.4 46 45.8 52.74 52.67 53.9 52.8 53.1 53.2
29/12/2019 19:04:33 44.4 44.42 44.72 45.4 46 45.8 52.42 52.67 53.9 52.8 53.1 53.2
29/12/2019 19:04:34 44.05 44.43 44.72 45.4 46 45.8 52.17 52.59 53.9 52.8 53.1 53.2
29/12/2019 19:04:35 44.55 44.57 44.72 45.4 46 45.8 52.86 52.77 53.9 52.8 53.1 53.2
29/12/2019 19:04:36 44.14 44.62 44.72 45.3 46 45.8 52.68 52.99 53.9 52.8 53.1 53.2
29/12/2019 19:04:37 44.14 44.44 44.72 45.3 46 45.8 52.51 52.75 53.9 52.8 53.1 53.2
29/12/2019 19:04:38 44.43 44.42 44.72 45.3 46 45.8 52.86 53.06 53.9 52.8 53.1 53.2
29/12/2019 19:04:39 44.09 44.45 44.72 45.3 46 45.8 51.75 52.57 53.9 52.8 53.1 53.2
29/12/2019 19:04:40 43.69 44.26 44.72 45.3 46 45.8 51.94 52.19 53.9 52.8 53.1 53.2
29/12/2019 19:04:41 44.09 44.12 44.72 45.3 46 45.8 52.38 52.4 53.9 52.8 53.1 53.2
29/12/2019 19:04:42 44.52 44.5 44.72 45.3 46 45.8 51.84 52.44 53.9 52.7 53.1 53.2
29/12/2019 19:04:43 43.94 44.36 44.72 45.3 46 45.8 52.54 52.45 53.9 52.7 53.1 53.2
29/12/2019 19:04:44 44.94 44.72 44.72 45.3 46 45.8 52.62 52.6 53.9 52.7 53.1 53.2
29/12/2019 19:04:45 43.45 44.62 44.72 45.3 46 45.8 51.89 52.43 53.9 52.7 53.1 53.2
29/12/2019 19:04:46 44.25 44.31 44.72 45.3 46 45.8 52.5 52.54 53.9 52.7 53.1 53.2
29/12/2019 19:04:47 44.27 44.39 44.72 45.3 46 45.8 52.63 52.69 53.9 52.7 53.1 53.2
29/12/2019 19:04:48 44.02 44.45 44.72 45.3 46 45.8 52.37 52.64 53.9 52.7 53.1 53.2
29/12/2019 19:04:49 44.02 44.13 44.72 45.2 46 45.8 52.4 52.59 53.9 52.7 53.1 53.2
29/12/2019 19:04:50 44.34 44.39 44.72 45.2 46 45.8 51.93 52.53 53.52 52.7 53.1 53.2
29/12/2019 19:04:51 44.38 44.42 44.72 45.2 46 45.8 52.69 52.51 53.52 52.7 53.1 53.2
29/12/2019 19:04:52 43.76 44.39 44.72 45.2 46 45.8 52.29 52.55 53.52 52.7 53.1 53.2
29/12/2019 19:04:53 44.19 44.19 44.72 45.2 46 45.8 52.47 52.59 53.52 52.7 53.1 53.2
29/12/2019 19:04:54 44.38 44.43 44.72 45.2 46 45.8 52.16 52.68 53.11 52.7 53.1 53.2
29/12/2019 19:04:55 43.85 44.4 44.72 45.2 46 45.8 51.66 52.34 53.11 52.7 53.1 53.2
29/12/2019 19:04:56 44.62 44.46 44.72 45.2 46 45.8 52.63 52.43 53.11 52.7 53.1 53.2
29/12/2019 19:04:57 44.54 44.63 44.72 45.2 46 45.8 52.63 52.68 53.11 52.7 53.1 53.2
29/12/2019 19:04:58 44.26 44.75 44.75 45.2 46 45.8 52.47 52.59 53.11 52.7 53.1 53.2
29/12/2019 19:04:59 44.41 44.48 44.75 45.2 46 45.8 52.27 52.56 53.06 52.7 53.1 53.2
29/12/2019 19:05:00 43.66 44.51 44.75 45.1 46 45.8 52.31 52.45 53.06 52.7 53.1 53.2
29/12/2019 19:05:01 44.09 44.43 44.75 45.1 46 45.8 52.94 52.76 53.06 52.7 53.1 53.2
29/12/2019 19:05:02 44.67 44.48 44.75 45.1 46 45.8 52.74 53.03 53.06 52.7 53.1 53.2
29/12/2019 19:05:03 43.93 44.52 44.75 45.1 46 45.8 52.2 52.72 53.06 52.7 53.1 53.2
29/12/2019 19:05:04 44.55 44.45 44.75 45.1 46 45.8 51.99 52.5 53.06 52.7 53.1 53.2
29/12/2019 19:05:05 43.83 44.42 44.75 45.1 46 45.8 51.63 52.17 53.06 52.7 53.1 53.2
29/12/2019 19:05:06 44.08 44.17 44.75 45.1 46 45.8 51.75 51.96 53.06 52.7 53.1 53.2
29/12/2019 19:05:07 44.6 44.48 44.75 45 46 45.8 51.59 51.84 53.06 52.7 53.1 53.2
29/12/2019 19:05:08 44.69 44.8 44.8 45 46 45.8 52.3 52.11 53.03 52.7 53.1 53.1
29/12/2019 19:05:09 44.7 44.72 44.8 45 46 45.8 52.53 52.44 53.03 52.7 53.1 53.1
29/12/2019 19:05:10 43.81 44.84 44.84 45 46 45.8 51.87 52.56 53.03 52.7 53.1 53.1
29/12/2019 19:05:11 43.66 44.14 44.84 45 46 45.8 51.73 52.05 53.03 52.7 53.1 53.1
29/12/2019 19:05:12 44.32 44.4 44.84 45 46 45.8 52.26 52.25 53.03 52.7 53.1 53.1
29/12/2019 19:05:13 44.47 44.47 44.84 45 46 45.8 52.74 52.63 53.03 52.7 53.1 53.1
29/12/2019 19:05:14 43.46 44.42 44.84 45 46 45.8 52.09 52.6 53.03 52.7 53.1 53.1
29/12/2019 19:05:15 43.84 43.93 44.84 45 45.9 45.8 52.73 52.65 53.03 52.7 53.1 53.1
29/12/2019 19:05:16 44.51 44.39 44.84 45 45.9 45.8 52.38 52.71 53.03 52.7 53.1 53.1
29/12/2019 19:05:17 43.71 44.41 44.84 45 45.9 45.8 52.45 52.55 53.03 52.7 53.1 53.1
29/12/2019 19:05:18 44.36 44.3 44.84 45 45.9 45.8 52.83 52.71 53.03 52.7 53.1 53.1
29/12/2019 19:05:19 44.06 44.41 44.84 45 45.9 45.8 52.31 52.73 53.03 52.7 53.1 53.1
29/12/2019 19:05:20 44.15 44.34 44.84 45 45.9 45.8 52.2 52.54 53.03 52.7 53.1 53.1
29/12/2019 19:05:21 44.81 44.58 44.84 45 45.9 45.8 52.33 52.49 53.03 52.7 53 53.1
29/12/2019 19:05:22 44.22 44.58 44.84 45 45.9 45.8 52.92 52.87 53.03 52.7 53 53.1
29/12/2019 19:05:23 44.29 44.45 44.84 45 45.9 45.8 52.3 52.74 53.03 52.7 53 53.1
29/12/2019 19:05:24 43.7 44.39 44.84 44.9 45.9 45.8 52.4 52.67 53.03 52.7 53 53.1
29/12/2019 19:05:25 44.31 44.26 44.84 44.9 45.9 45.8 52.38 52.55 53.03 52.7 53 53.1
29/12/2019 19:05:26 44.04 44.3 44.84 44.9 45.9 45.8 52.05 52.54 53.03 52.7 53 53.1
29/12/2019 19:05:27 44.21 44.42 44.84 44.9 45.9 45.8 52.48 52.49 53.03 52.7 53 53.1
29/12/2019 19:05:28 44.44 44.51 44.84 44.9 45.9 45.8 52.28 52.41 53.03 52.7 53 53.1
29/12/2019 19:05:29 44.57 44.68 44.84 44.9 45.9 45.8 52.26 52.55 53.03 52.7 53 53.1
29/12/2019 19:05:30 44.19 44.6 44.84 44.9 45.9 45.8 52.07 52.49 53.03 52.7 53 53.1
29/12/2019 19:05:31 44 44.56 44.84 44.9 45.9 45.8 52.39 52.38 53.03 52.7 53 53.1
29/12/2019 19:05:32 44.13 44.3 44.84 44.9 45.9 45.8 52.27 52.43 52.87 52.7 53 53.1
29/12/2019 19:05:33 43.9 44.16 44.84 44.9 45.9 45.8 51.82 52.26 52.87 52.6 53 53.1
29/12/2019 19:05:34 44.1 44.18 44.84 44.9 45.9 45.8 52.58 52.36 52.87 52.6 53 53.1
29/12/2019 19:05:35 44.22 44.3 44.84 44.9 45.9 45.8 52.06 52.44 52.87 52.6 53 53.1
29/12/2019 19:05:36 44.57 44.54 44.84 44.9 45.9 45.8 52.42 52.42 52.87 52.6 53 53.1
29/12/2019 19:05:37 43.96 44.42 44.84 44.9 45.9 45.8 52.3 52.55 52.87 52.6 53 53.1
29/12/2019 19:05:38 44.14 44.3 44.84 44.9 45.9 45.8 51.9 52.29 52.87 52.6 53 53.1
29/12/2019 19:05:39 43.98 44.38 44.84 44.9 45.9 45.8 52.45 52.4 52.87 52.6 53 53.1
29/12/2019 19:05:40 43.68 44.05 44.68 44.9 45.9 45.8 52.41 52.51 52.87 52.6 53 53.1
29/12/2019 19:05:41 44.44 44.37 44.68 44.9 45.9 45.8 52.4 52.62 52.87 52.6 53 53.1
29/12/2019 19:05:42 44 44.48 44.68 44.9 45.9 45.8 52.9 52.77 52.87 52.6 53 53.1
29/12/2019 19:05:43 44.12 44.2 44.68 44.9 45.9 45.8 52.42 52.85 52.87 52.6 53 53.1
29/12/2019 19:05:44 44.23 44.31 44.68 44.9 45.9 45.8 51.9 52.58 52.87 52.6 53 53.1
29/12/2019 19:05:45 44.29 44.45 44.68 44.8 45.9 45.8 52.23 52.3 52.87 52.6 53 53.1
29/12/2019 19:05:46 44.67 44.58 44.68 44.8 45.9 45.8 52.92 52.68 52.87 52.6 53 53.1
29/12/2019 19:05:47 44.12 44.63 44.68 44.8 45.9 45.8 51.89 52.64 52.87 52.6 53 53.1
29/12/2019 19:05:48 43.87 44.36 44.68 44.8 45.9 45.8 52.21 52.31 52.87 52.6 53 53.1
29/12/2019 19:05:49 44.21 44.2 44.68 44.8 45.9 45.8 52.12 52.47 52.87 52.6 53 53.1
29/12/2019 19:05:50 44.4 44.47 44.68 44.8 45.9 45.8 52.36 52.45 52.87 52.6 53 53.1
29/12/2019 19:05:51 44.31 44.42 44.68 44.8 45.9 45.8 52.19 52.44 52.87 52.6 53 53.1
29/12/2019 19:05:52 44.29 44.49 44.68 44.8 45.9 45.8 52.61 52.6 52.85 52.6 53 53.1
29/12/2019 19:05:53 44.07 44.32 44.68 44.8 45.9 45.8 52.46 52.69 52.85 52.6 53 53.1
29/12/2019 19:05:54 44.1 44.26 44.68 44.8 45.9 45.8 51.81 52.45 52.85 52.6 53 53.1
29/12/2019 19:05:55 44.3 44.37 44.68 44.8 45.9 45.8 52.11 52.24 52.85 52.6 53 53.1
29/12/2019 19:05:56 44 44.36 44.68 44.8 45.9 45.8 52.14 52.24 52.85 52.6 53 53.1
29/12/2019 19:05:57 44.13 44.24 44.68 44.8 45.9 45.8 52.19 52.26 52.85 52.6 53 53.1
29/12/2019 19:05:58 44.79 44.6 44.68 44.8 45.9 45.8 52.63 52.51 52.85 52.6 53 53.1
29/12/2019 19:05:59 43.9 44.55 44.63 44.8 45.9 45.8 51.92 52.53 52.85 52.6 53 53.1
29/12/2019 19:06:00 43.52 44.26 44.63 44.8 45.9 45.8 52.63 52.67 52.85 52.6 53 53.1
29/12/2019 19:06:01 44.21 44.12 44.63 44.8 45.9 45.8 51.53 52.48 52.85 52.6 53 53.1
29/12/2019 19:06:02 43.86 44.15 44.63 44.8 45.9 45.8 51.44 51.93 52.85 52.6 53 53.1
29/12/2019 19:06:03 44.5 44.42 44.63 44.7 45.9 45.8 52.65 52.3 52.85 52.6 53 53.1
29/12/2019 19:06:04 44.18 44.52 44.63 44.7 45.9 45.8 51.74 52.31 52.85 52.6 53 53.1
29/12/2019 19:06:05 44.37 44.48 44.63 44.7 45.9 45.8 51.89 52.13 52.85 52.6 53 53.1
29/12/2019 19:06:06 43.7 44.37 44.63 44.7 45.9 45.8 52.13 52.12 52.85 52.6 53 53.1
29/12/2019 19:06:07 44.02 44.14 44.63 44.7 45.9 45.8 51.9 52.09 52.85 52.6 53 53.1
29/12/2019 19:06:08 44.4 44.4 44.63 44.7 45.9 45.8 52.53 52.37 52.85 52.6 53 53.1
29/12/2019 19:06:09 44.53 44.49 44.63 44.7 45.8 45.8 52.12 52.43 52.85 52.6 53 53.1
29/12/2019 19:06:10 44.21 44.41 44.63 44.7 45.8 45.8 52.66 52.6 52.85 52.6 53 53.1
29/12/2019 19:06:11 44.1 44.55 44.63 44.7 45.8 45.8 52.28 52.72 52.85 52.6 53 53.1
29/12/2019 19:06:12 43.98 44.31 44.63 44.7 45.8 45.8 52.24 52.48 52.85 52.6 53 53.1
29/12/2019 19:06:13 43.84 44.18 44.63 44.7 45.8 45.8 52.08 52.48 52.72 52.6 53 53.1
29/12/2019 19:06:14 43.76 44.02 44.63 44.7 45.8 45.8 51.91 52.31 52.72 52.6 53 53.1
29/12/2019 19:06:15 43.56 43.91 44.63 44.7 45.8 45.8 52.19 52.16 52.72 52.6 53 53.1
29/12/2019 19:06:16 44.2 44.05 44.63 44.7 45.8 45.8 51.54 52.22 52.72 52.6 53 53.1
29/12/2019 19:06:17 43.56 44.19 44.6 44.7 45.8 45.8 52.79 52.5 52.72 52.6 53 53.1
29/12/2019 19:06:18 44.2 44.17 44.6 44.7 45.8 45.8 52.32 52.51 52.72 52.6 53 53.1
29/12/2019 19:06:19 44.31 44.27 44.6 44.7 45.8 45.8 52.33 52.46 52.72 52.6 53 53.1
29/12/2019 19:06:20 44.11 44.58 44.6 44.7 45.8 45.8 52.21 52.45 52.72 52.6 53 53.1
29/12/2019 19:06:21 43.75 44.18 44.6 44.7 45.8 45.8 51.95 52.28 52.72 52.6 53 53.1
29/12/2019 19:06:22 44.44 44.26 44.6 44.6 45.8 45.8 52.21 52.21 52.72 52.6 53 53.1
29/12/2019 19:06:23 43.67 44.26 44.6 44.6 45.8 45.8 51.84 52.23 52.72 52.6 53 53.1
29/12/2019 19:06:24 43.94 44.17 44.6 44.6 45.8 45.8 52.48 52.4 52.72 52.6 53 53.1
29/12/2019 19:06:25 44.22 44.12 44.6 44.6 45.8 45.8 51.91 52.33 52.72 52.6 53 53.1
29/12/2019 19:06:26 43.9 44.09 44.6 44.6 45.8 45.8 52.55 52.54 52.72 52.6 53 53.1
29/12/2019 19:06:27 44.07 44.13 44.6 44.6 45.8 45.8 51.77 52.24 52.72 52.6 53 53.1
29/12/2019 19:06:28 44.19 44.25 44.58 44.6 45.8 45.8 52.08 52.15 52.72 52.5 53 53.1
29/12/2019 19:06:29 43.7 44.19 44.58 44.6 45.8 45.8 51.73 52.1 52.72 52.5 53 53.1
29/12/2019 19:06:30 44.23 44.23 44.58 44.6 45.8 45.8 52.82 52.59 52.72 52.5 53 53.1
29/12/2019 19:06:31 44.29 44.35 44.58 44.6 45.8 45.8 52.09 52.61 52.72 52.5 53 53.1
29/12/2019 19:06:32 44.51 44.6 44.6 44.6 45.8 45.8 52.13 52.42 52.72 52.5 53 53.1
29/12/2019 19:06:33 43.63 44.51 44.6 44.6 45.8 45.8 51.59 52.21 52.72 52.5 53 53.1
29/12/2019 19:06:34 43.93 44.09 44.6 44.6 45.8 45.8 51.8 51.98 52.72 52.5 53 53.1
29/12/2019 19:06:35 44.16 44.2 44.6 44.6 45.8 45.8 52.37 52.2 52.72 52.5 53 53.1
29/12/2019 19:06:36 43.86 44.25 44.6 44.6 45.8 45.8 52.21 52.29 52.72 52.5 53 53.1
29/12/2019 19:06:37 44.17 44.2 44.6 44.6 45.8 45.8 52.16 52.34 52.72 52.5 53 53.1
29/12/2019 19:06:38 44 44.23 44.6 44.5 45.8 45.8 52.48 52.64 52.72 52.5 53 53.1
29/12/2019 19:06:39 44.1 44.27 44.6 44.5 45.8 45.8 52.06 52.4 52.72 52.5 52.9 53.1
29/12/2019 19:06:40 44.19 44.29 44.6 44.5 45.8 45.8 51.68 52.2 52.72 52.5 52.9 53.1
29/12/2019 19:06:41 43.92 44.22 44.6 44.5 45.8 45.8 52.05 52.14 52.64 52.5 52.9 53.1
29/12/2019 19:06:42 44.2 44.26 44.6 44.5 45.8 45.8 52.72 52.66 52.66 52.5 52.9 53.1
29/12/2019 19:06:43 44.13 44.37 44.6 44.5 45.8 45.8 52.19 52.63 52.66 52.5 52.9 53.1
29/12/2019 19:06:44 44.55 44.5 44.6 44.5 45.8 45.8 52.34 52.42 52.66 52.5 52.9 53.1
29/12/2019 19:06:45 43.55 44.5 44.6 44.5 45.8 45.8 51.39 52.48 52.66 52.5 52.9 53.1
29/12/2019 19:06:46 44.14 44.12 44.6 44.5 45.8 45.8 52.23 52.2 52.66 52.5 52.9 53.1
29/12/2019 19:06:47 43.66 44.21 44.6 44.5 45.8 45.8 52.25 52.37 52.66 52.5 52.9 53.1
29/12/2019 19:06:48 44.44 44.3 44.6 44.5 45.8 45.8 52.29 52.33 52.66 52.5 52.9 53.1
29/12/2019 19:06:49 44.14 44.34 44.6 44.5 45.8 45.8 52.09 52.37 52.66 52.5 52.9 53.1
29/12/2019 19:06:50 44.27 44.48 44.6 44.5 45.8 45.8 52.19 52.29 52.66 52.5 52.9 53.1
29/12/2019 19:06:51 44.23 44.38 44.6 44.5 45.7 45.8 52.05 52.39 52.66 52.5 52.9 53.1
29/12/2019 19:06:52 44.28 44.41 44.6 44.5 45.7 45.8 52.33 52.33 52.66 52.5 52.9 53.1
29/12/2019 19:06:53 43.48 44.36 44.6 44.5 45.7 45.8 52.24 52.46 52.66 52.5 52.9 53.1
29/12/2019 19:06:54 43.89 43.93 44.6 44.5 45.7 45.8 52.04 52.22 52.66 52.5 52.9 53.1
29/12/2019 19:06:55 43.8 44.02 44.6 44.4 45.7 45.8 52.24 52.32 52.66 52.5 52.9 53.1
29/12/2019 19:06:56 43.91 44.13 44.6 44.4 45.7 45.8 52.23 52.32 52.66 52.5 52.9 53.1
29/12/2019 19:06:57 45.2 44.76 44.76 44.4 45.7 45.8 52.66 52.66 52.66 52.5 52.9 53.1
29/12/2019 19:06:58 44.09 44.93 44.93 44.4 45.7 45.8 52.25 52.53 52.66 52.5 52.9 53.1
29/12/2019 19:06:59 43.55 44.39 44.93 44.4 45.7 45.8 52.23 52.42 52.66 52.5 52.9 53.1
29/12/2019 19:07:00 44.09 44.04 44.93 44.4 45.7 45.8 51.93 52.31 52.66 52.5 52.9 53.1
29/12/2019 19:07:01 44.11 44.17 44.93 44.4 45.7 45.8 52.16 52.24 52.66 52.5 52.9 53.1
29/12/2019 19:07:02 43.71 44.24 44.93 44.4 45.7 45.8 52.63 52.52 52.66 52.5 52.9 53.1
29/12/2019 19:07:03 43.68 43.95 44.93 44.4 45.7 45.8 52.22 52.61 52.66 52.5 52.9 53.1
29/12/2019 19:07:04 44.39 44.26 44.93 44.4 45.7 45.8 52.5 52.57 52.66 52.5 52.9 53.1
29/12/2019 19:07:05 44.43 44.58 44.93 44.4 45.7 45.8 52.82 52.79 52.79 52.5 52.9 53.1
29/12/2019 19:07:06 44.38 44.56 44.93 44.4 45.7 45.8 52.44 52.82 52.82 52.5 52.9 53.1
29/12/2019 19:07:07 43.96 44.36 44.93 44.4 45.7 45.8 52.13 52.59 52.82 52.5 52.9 53.1
29/12/2019 19:07:08 44.77 44.58 44.93 44.4 45.7 45.8 52.59 52.55 52.82 52.5 52.9 53.1
29/12/2019 19:07:09 43.97 44.66 44.93 44.4 45.7 45.8 52.26 52.68 52.82 52.5 52.9 53.1
29/12/2019 19:07:10 44.32 44.35 44.93 44.4 45.7 45.8 52.17 52.36 52.82 52.5 52.9 53.1
29/12/2019 19:07:11 44.04 44.27 44.93 44.4 45.7 45.8 52.2 52.31 52.82 52.5 52.9 53.1
29/12/2019 19:07:12 44.01 44.28 44.93 44.4 45.7 45.8 52.1 52.3 52.82 52.5 52.9 53.1
29/12/2019 19:07:13 43.9 44.18 44.93 44.4 45.7 45.8 51.77 52.23 52.82 52.5 52.9 53.1
29/12/2019 19:07:14 44.09 44.24 44.93 44.4 45.7 45.8 51.96 52.14 52.82 52.5 52.9 53.1
29/12/2019 19:07:15 43.49 44.04 44.93 44.4 45.7 45.8 52.1 52.16 52.82 52.5 52.9 53.1
29/12/2019 19:07:16 44.24 44.18 44.93 44.4 45.7 45.8 52.43 52.4 52.82 52.5 52.9 53.1
29/12/2019 19:07:17 43.99 44.07 44.93 44.4 45.7 45.8 52.29 52.61 52.82 52.5 52.9 53.1
29/12/2019 19:07:18 44.59 44.48 44.93 44.4 45.7 45.8 52.04 52.38 52.82 52.5 52.9 53.1
29/12/2019 19:07:19 44.7 44.64 44.93 44.4 45.7 45.8 52.43 52.42 52.82 52.5 52.9 53.1
29/12/2019 19:07:20 43.96 44.63 44.93 44.4 45.7 45.8 51.67 52.33 52.82 52.5 52.9 53.1
29/12/2019 19:07:21 44.11 44.51 44.93 44.3 45.7 45.8 52.36 52.24 52.82 52.5 52.9 53.1
29/12/2019 19:07:22 43.83 44.06 44.93 44.3 45.7 45.8 52.32 52.38 52.82 52.5 52.9 53.1
29/12/2019 19:07:23 44.27 44.28 44.93 44.3 45.7 45.8 52.43 52.46 52.82 52.5 52.9 53.1
29/12/2019 19:07:24 43.79 44.22 44.93 44.3 45.7 45.8 52.28 52.55 52.82 52.5 52.9 53.1
29/12/2019 19:07:25 44.58 44.38 44.93 44.3 45.7 45.8 52.21 52.44 52.82 52.5 52.9 53.1
29/12/2019 19:07:26 44.23 44.47 44.93 44.3 45.7 45.8 52.2 52.39 52.82 52.5 52.9 53.1
29/12/2019 19:07:27 43.94 44.35 44.93 44.3 45.7 45.8 52.2 52.29 52.82 52.5 52.9 53.1
29/12/2019 19:07:28 44.34 44.3 44.66 44.3 45.7 45.8 52.77 52.68 52.82 52.5 52.9 53.1
29/12/2019 19:07:29 43.7 44.31 44.66 44.3 45.7 45.8 52.53 52.79 52.82 52.5 52.9 53.1
29/12/2019 19:07:30 44.61 44.33 44.66 44.3 45.7 45.8 52.39 52.85 52.85 52.5 52.9 53.1
29/12/2019 19:07:31 43.57 44.34 44.66 44.3 45.7 45.8 51.5 52.37 52.85 52.5 52.9 53.1
29/12/2019 19:07:32 44.44 44.31 44.66 44.3 45.7 45.8 52.19 52.18 52.85 52.5 52.9 53.1
29/12/2019 19:07:33 44.76 44.65 44.66 44.3 45.6 45.8 52.59 52.44 52.85 52.5 52.9 53.1
29/12/2019 19:07:34 44.63 44.72 44.72 44.3 45.6 45.8 52.38 52.66 52.85 52.4 52.9 53.1
29/12/2019 19:07:35 44.09 44.71 44.72 44.3 45.6 45.8 52.3 52.54 52.85 52.5 52.9 53.1
29/12/2019 19:07:36 44 44.51 44.72 44.3 45.6 45.8 52.3 52.44 52.85 52.4 52.9 53.1
29/12/2019 19:07:37 44.14 44.25 44.72 44.3 45.6 45.8 51.78 52.25 52.85 52.4 52.8 53.1
29/12/2019 19:07:38 44.12 44.2 44.72 44.3 45.6 45.8 52.19 52.3 52.85 52.4 52.8 53.1
29/12/2019 19:07:39 43.7 44.18 44.72 44.3 45.6 45.8 52.02 52.24 52.85 52.4 52.8 53.1
29/12/2019 19:07:40 44.25 44.17 44.72 44.3 45.6 45.8 52.1 52.18 52.85 52.4 52.8 53.1
29/12/2019 19:07:41 44.58 44.58 44.72 44.3 45.6 45.8 51.91 52.21 52.85 52.4 52.8 53.1
29/12/2019 19:07:42 44.31 44.46 44.72 44.3 45.6 45.8 52.04 52.15 52.85 52.4 52.8 53.1
29/12/2019 19:07:43 44.18 44.49 44.72 44.3 45.6 45.8 52.11 52.25 52.85 52.4 52.8 53.1
29/12/2019 19:07:44 44.38 44.52 44.72 44.3 45.6 45.8 52.25 52.33 52.85 52.4 52.8 53.1
29/12/2019 19:07:45 43.72 44.32 44.72 44.3 45.6 45.8 52.37 52.46 52.85 52.4 52.8 53.1
29/12/2019 19:07:46 44.11 44.35 44.72 44.3 45.6 45.8 52.22 52.54 52.85 52.4 52.8 53.1
29/12/2019 19:07:47 44.4 44.48 44.72 44.3 45.6 45.8 52.02 52.32 52.85 52.4 52.8 53.1
29/12/2019 19:07:48 43.99 44.48 44.72 44.3 45.6 45.8 51.89 52.28 52.85 52.4 52.8 53.1
29/12/2019 19:07:49 44.43 44.42 44.72 44.3 45.6 45.8 52.79 52.55 52.85 52.4 52.8 53.1
29/12/2019 19:07:50 44.15 44.37 44.72 44.3 45.6 45.8 52.17 52.55 52.85 52.4 52.8 53.1
29/12/2019 19:07:51 44.59 44.61 44.72 44.3 45.6 45.8 52.45 52.58 52.85 52.4 52.8 53.1
29/12/2019 19:07:52 43.7 44.53 44.72 44.3 45.6 45.8 52 52.4 52.85 52.4 52.8 53.1
29/12/2019 19:07:53 43.78 44.17 44.72 44.3 45.6 45.8 52.13 52.38 52.85 52.4 52.8 53.1
29/12/2019 19:07:54 43.8 44.06 44.72 44.3 45.6 45.8 52.43 52.39 52.85 52.4 52.8 53.1
29/12/2019 19:07:55 45 44.69 44.72 44.3 45.6 45.8 52.41 52.48 52.85 52.4 52.8 53.1
29/12/2019 19:07:56 44.66 44.72 44.72 44.3 45.6 45.8 52.27 52.54 52.85 52.4 52.8 53.1
29/12/2019 19:07:57 44.77 44.87 44.87 44.3 45.6 45.8 52.07 52.33 52.85 52.4 52.8 53.1
29/12/2019 19:07:58 44.34 44.95 44.95 44.3 45.6 45.8 51.93 52.38 52.85 52.4 52.8 53.1
29/12/2019 19:07:59 44.5 44.72 44.95 44.2 45.6 45.8 52.3 52.25 52.85 52.4 52.8 53.1
29/12/2019 19:08:00 44.11 44.44 44.95 44.2 45.6 45.8 52.25 52.38 52.66 52.4 52.8 53.1
29/12/2019 19:08:01 44.3 44.39 44.95 44.2 45.6 45.8 51.98 52.36 52.66 52.4 52.8 53.1
29/12/2019 19:08:02 44.46 44.5 44.95 44.2 45.6 45.8 52.11 52.22 52.66 52.4 52.8 53.1
29/12/2019 19:08:03 44.35 44.63 44.95 44.2 45.6 45.8 52.4 52.36 52.66 52.4 52.8 53.1
29/12/2019 19:08:04 44.06 44.46 44.95 44.2 45.6 45.8 52.3 52.47 52.58 52.4 52.8 53.1
29/12/2019 19:08:05 44.59 44.47 44.95 44.2 45.6 45.8 52.04 52.4 52.58 52.4 52.8 53.1
29/12/2019 19:08:06 44.48 44.62 44.95 44.2 45.6 45.8 52.25 52.4 52.58 52.4 52.8 53.1
29/12/2019 19:08:07 44.32 44.49 44.95 44.2 45.6 45.8 52.37 52.35 52.58 52.4 52.8 53.1
29/12/2019 19:08:08 44.42 44.49 44.95 44.2 45.6 45.8 52.28 52.46 52.58 52.4 52.8 53.1
29/12/2019 19:08:09 44.34 44.57 44.95 44.2 45.6 45.8 52.24 52.41 52.58 52.4 52.8 53.1
29/12/2019 19:08:10 44.34 44.48 44.95 44.2 45.6 45.8 52.04 52.31 52.58 52.4 52.8 53.1
29/12/2019 19:08:11 44.34 44.51 44.95 44.2 45.6 45.8 52.6 52.55 52.58 52.4 52.8 53.1
29/12/2019 19:08:12 43.99 44.34 44.95 44.2 45.6 45.8 52.44 52.68 52.68 52.4 52.8 53.1
29/12/2019 19:08:13 44.24 44.4 44.95 44.2 45.6 45.8 52.35 52.51 52.68 52.4 52.8 53.1
29/12/2019 19:08:14 44.04 44.38 44.95 44.2 45.6 45.8 52.05 52.48 52.68 52.4 52.8 53.1
29/12/2019 19:08:15 43.81 44.21 44.95 44.2 45.6 45.8 52.1 52.33 52.68 52.4 52.8 53.1
29/12/2019 19:08:16 44.39 44.41 44.95 44.2 45.5 45.8 51.88 52.3 52.68 52.3 52.8 53.1
29/12/2019 19:08:17 44.07 44.36 44.95 44.2 45.5 45.8 52.6 52.49 52.68 52.3 52.8 53.1
29/12/2019 19:08:18 43.88 44.12 44.95 44.2 45.5 45.8 52.46 52.55 52.68 52.3 52.8 53.1
29/12/2019 19:08:19 43.81 44.02 44.95 44.2 45.5 45.8 52.18 52.59 52.68 52.3 52.8 53.1
29/12/2019 19:08:20 44.09 44.1 44.95 44.2 45.5 45.8 52.12 52.42 52.68 52.3 52.8 53.1
29/12/2019 19:08:21 43.62 44.08 44.95 44.2 45.5 45.8 52.31 52.52 52.68 52.3 52.8 53.1
29/12/2019 19:08:22 44.7 44.46 44.95 44.2 45.5 45.8 52.61 52.53 52.68 52.3 52.8 53.1
29/12/2019 19:08:23 44.49 44.61 44.95 44.2 45.5 45.8 52.05 52.56 52.68 52.3 52.8 53.1
29/12/2019 19:08:24 44.11 44.63 44.95 44.2 45.5 45.8 52.7 52.57 52.68 52.3 52.8 53.1
29/12/2019 19:08:25 44.13 44.25 44.95 44.2 45.5 45.8 51.53 52.49 52.68 52.3 52.8 53.1
29/12/2019 19:08:26 43.89 44.19 44.95 44.2 45.5 45.8 51.91 52.06 52.68 52.3 52.8 53.1
29/12/2019 19:08:27 44.37 44.49 44.95 44.2 45.5 45.8 52.06 52.09 52.68 52.3 52.8 53.1
29/12/2019 19:08:28 44.35 44.4 44.72 44.2 45.5 45.8 52.03 52.26 52.68 52.3 52.8 53.1
29/12/2019 19:08:29 43.96 44.27 44.63 44.2 45.5 45.8 52.37 52.31 52.68 52.3 52.8 53.1
29/12/2019 19:08:30 44.03 44.25 44.63 44.2 45.5 45.8 51.79 52.31 52.68 52.3 52.8 53.1
29/12/2019 19:08:31 43.8 44.25 44.63 44.2 45.5 45.8 51.75 52.07 52.68 52.3 52.8 53.1
29/12/2019 19:08:32 43.14 43.97 44.63 44.2 45.5 45.8 51.49 51.89 52.68 52.3 52.8 53.1
29/12/2019 19:08:33 42.93 43.53 44.63 44.2 45.5 45.8 51.74 51.88 52.68 52.3 52.8 53.1
29/12/2019 19:08:34 43.56 43.46 44.63 44.2 45.5 45.8 52.17 52.11 52.68 52.3 52.8 53.1
29/12/2019 19:08:35 42.76 43.51 44.63 44.2 45.5 45.8 51.18 52.05 52.68 52.3 52.8 53.1
29/12/2019 19:08:36 43.28 43.46 44.63 44.2 45.5 45.8 52.08 52.01 52.68 52.3 52.8 53.1
29/12/2019 19:08:37 43.72 43.59 44.63 44.2 45.5 45.8 51.36 52.12 52.68 52.3 52.8 53.1
29/12/2019 19:08:38 42.94 43.57 44.63 44.2 45.5 45.8 51.62 51.74 52.68 52.3 52.8 53.1
29/12/2019 19:08:39 43.66 43.58 44.63 44.2 45.5 45.8 51.7 51.78 52.68 52.3 52.8 53.1
29/12/2019 19:08:40 42.66 43.59 44.63 44.1 45.5 45.8 51.73 51.9 52.68 52.3 52.8 53.1
29/12/2019 19:08:41 43.4 43.29 44.63 44.1 45.5 45.8 51.84 51.95 52.68 52.3 52.8 53.1
29/12/2019 19:08:42 43.14 43.57 44.63 44.1 45.5 45.8 51.43 51.92 52.59 52.3 52.8 53.1
29/12/2019 19:08:43 42.67 43.35 44.63 44.1 45.5 45.8 51.54 51.63 52.59 52.3 52.7 53.1
29/12/2019 19:08:44 42.83 43.33 44.63 44.1 45.5 45.8 52 51.91 52.59 52.3 52.7 53.1
29/12/2019 19:08:45 43.1 43.05 44.63 44.1 45.5 45.8 51.73 51.96 52.59 52.3 52.7 53.1
29/12/2019 19:08:46 43.35 43.34 44.63 44.1 45.5 45.8 52.09 52.07 52.59 52.3 52.7 53.1
29/12/2019 19:08:47 43.21 43.48 44.63 44.1 45.5 45.8 51.67 52.2 52.59 52.3 52.7 53.1
29/12/2019 19:08:48 43.14 43.36 44.63 44.1 45.5 45.8 52.01 52.09 52.59 52.3 52.7 53.1
29/12/2019 19:08:49 42.68 43.49 44.63 44.1 45.5 45.8 51.99 52.32 52.57 52.3 52.7 53.1
29/12/2019 19:08:50 42.98 43.29 44.63 44.1 45.5 45.8 52.07 52.14 52.57 52.3 52.7 53.1
29/12/2019 19:08:51 42.92 43.15 44.63 44.1 45.5 45.8 51.93 52.2 52.57 52.3 52.7 53.1
29/12/2019 19:08:52 42.66 43.03 44.63 44.1 45.5 45.8 51.96 52.07 52.57 52.3 52.7 53.1
29/12/2019 19:08:53 42.79 42.97 44.63 44.1 45.5 45.8 51.94 52.09 52.57 52.3 52.7 53.1
29/12/2019 19:08:54 42.88 42.91 44.49 44.1 45.5 45.8 51.29 52.13 52.49 52.3 52.7 53.1
29/12/2019 19:08:55 42.82 43.23 44.49 44.1 45.5 45.8 51.75 51.92 52.32 52.3 52.7 53.1
29/12/2019 19:08:56 43.62 43.35 44.49 44.1 45.5 45.8 51.6 51.75 52.32 52.3 52.7 53.1
29/12/2019 19:08:57 43.23 43.47 44.4 44.1 45.5 45.8 52.05 52.02 52.32 52.3 52.7 53.1
29/12/2019 19:08:58 43.15 43.57 44.27 44.1 45.5 45.8 51.45 52.01 52.32 52.3 52.7 53.1
29/12/2019 19:08:59 43.01 43.27 44.25 44.1 45.5 45.8 51.96 52.02 52.32 52.2 52.7 53.1
29/12/2019 19:09:00 42.92 43.23 44.25 44.1 45.5 45.8 51.95 52.09 52.32 52.2 52.7 53.1
29/12/2019 19:09:01 42.88 43.09 43.97 44.1 45.5 45.8 51.57 51.94 52.32 52.2 52.7 53.1
29/12/2019 19:09:02 42.71 43.28 43.59 44.1 45.5 45.8 52.12 52.17 52.32 52.2 52.7 53.1
29/12/2019 19:09:03 42.97 42.96 43.59 44 45.5 45.8 51.58 51.97 52.32 52.2 52.7 53.1
29/12/2019 19:09:04 43.18 43.39 43.59 44 45.5 45.8 51.83 51.87 52.32 52.2 52.7 53.1
29/12/2019 19:09:05 42.75 43.05 43.59 44 45.5 45.8 51.39 51.88 52.32 52.2 52.7 53.1
29/12/2019 19:09:06 43.35 43.32 43.59 44 45.5 45.8 51.54 51.74 52.32 52.2 52.7 53.1
29/12/2019 19:09:07 43.34 43.44 43.59 44 45.5 45.8 51.72 51.76 52.32 52.2 52.7 53.1
29/12/2019 19:09:08 44.61 44.48 44.48 44 45.5 45.8 52.19 52.14 52.32 52.2 52.7 53.1
29/12/2019 19:09:09 43.74 44.28 44.48 44 45.5 45.8 51.74 51.99 52.32 52.2 52.7 53.1
29/12/2019 19:09:10 42.74 43.89 44.48 44 45.5 45.8 51.39 51.93 52.32 52.2 52.7 53.1
29/12/2019 19:09:11 43.83 43.73 44.48 44 45.5 45.8 51.92 51.94 52.32 52.2 52.7 53.1
29/12/2019 19:09:12 43.33 43.77 44.48 44 45.5 45.8 52.09 52.16 52.32 52.2 52.7 53.1
29/12/2019 19:09:13 42.92 43.54 44.48 44 45.5 45.8 51.61 52.12 52.32 52.2 52.7 53.1
29/12/2019 19:09:14 42.95 43.26 44.48 44 45.5 45.8 52.06 52.1 52.32 52.2 52.7 53.1
29/12/2019 19:09:15 42.94 43.31 44.48 44 45.5 45.8 51.8 52.19 52.32 52.2 52.7 53.1
29/12/2019 19:09:16 42.29 43.21 44.48 44 45.5 45.8 51.84 51.96 52.32 52.2 52.7 53.1
29/12/2019 19:09:17 42.8 42.77 44.48 44 45.5 45.8 51.16 51.9 52.32 52.2 52.7 53.1
29/12/2019 19:09:18 43.1 43.1 44.48 44 45.5 45.8 51.72 51.64 52.32 52.2 52.7 53.1
29/12/2019 19:09:19 43 43.14 44.48 44 45.5 45.8 51.38 51.68 52.2 52.2 52.7 53.1
29/12/2019 19:09:20 42.71 43.27 44.48 44 45.5 45.8 51.58 51.72 52.2 52.2 52.7 53.1
29/12/2019 19:09:21 43.04 43.11 44.48 44 45.5 45.8 51.94 51.9 52.19 52.2 52.7 53.1
29/12/2019 19:09:22 42.73 42.97 44.48 44 45.5 45.8 51.58 51.9 52.19 52.2 52.7 53.1
29/12/2019 19:09:23 43.47 43.48 44.48 44 45.5 45.8 51.34 51.75 52.19 52.2 52.7 53.1
29/12/2019 19:09:24 43.06 43.4 44.48 44 45.5 45.8 51.66 51.62 52.19 52.2 52.7 53.1
29/12/2019 19:09:25 42.79 43.18 44.48 44 45.5 45.8 51.72 51.86 52.19 52.2 52.7 53.1
29/12/2019 19:09:26 43.22 43.26 44.48 44 45.5 45.8 52.05 51.98 52.19 52.2 52.7 53.1
29/12/2019 19:09:27 43.46 43.5 44.48 44 45.5 45.8 52.12 52.13 52.19 52.2 52.7 53.1
29/12/2019 19:09:28 42.61 43.31 44.48 44 45.4 45.8 51.81 52.19 52.19 52.2 52.7 53.1
29/12/2019 19:09:29 43.15 43.26 44.48 44 45.4 45.8 51.31 51.9 52.19 52.2 52.7 53.1
29/12/2019 19:09:30 43 43.34 44.48 44 45.4 45.8 51.85 51.81 52.19 52.2 52.7 53.1
29/12/2019 19:09:31 43.15 43.23 44.48 44 45.4 45.8 51.75 51.98 52.19 52.2 52.7 53.1
29/12/2019 19:09:32 43.1 43.29 44.48 44 45.4 45.8 51.85 51.93 52.19 52.1 52.7 53.1
29/12/2019 19:09:33 43.16 43.2 44.48 44 45.4 45.8 51.82 51.92 52.19 52.1 52.7 53.1
29/12/2019 19:09:34 42.99 43.17 44.48 44 45.4 45.8 51.96 52.05 52.19 52.1 52.7 53.1
29/12/2019 19:09:35 43.18 43.31 44.48 44 45.4 45.8 51.11 51.92 52.19 52.1 52.7 53.1
29/12/2019 19:09:36 42.67 43.22 44.48 44 45.4 45.8 51.77 51.76 52.19 52.1 52.7 53.1
29/12/2019 19:09:37 42.77 43.13 44.48 44 45.4 45.8 51.58 51.76 52.19 52.1 52.7 53.1
29/12/2019 19:09:38 43.11 43.26 44.28 43.9 45.4 45.8 51.85 51.9 52.19 52.1 52.7 53.1
29/12/2019 19:09:39 42.5 43.14 43.89 43.9 45.4 45.8 51.92 52 52.19 52.1 52.7 53.1
29/12/2019 19:09:40 43.37 43.17 43.77 43.9 45.4 45.8 52 52.06 52.19 52.1 52.7 53.1
29/12/2019 19:09:41 43.21 43.27 43.77 43.9 45.4 45.8 52.34 52.34 52.34 52.1 52.7 53.1
29/12/2019 19:09:42 43.44 43.54 43.54 43.9 45.4 45.8 52.31 52.45 52.45 52.1 52.7 53.1
29/12/2019 19:09:43 42.38 43.52 43.54 43.9 45.4 45.8 52.65 52.61 52.61 52.1 52.7 53.1
29/12/2019 19:09:44 42.86 43 43.54 43.9 45.4 45.8 52.33 52.58 52.61 52.1 52.7 53.1
29/12/2019 19:09:45 43.45 43.43 43.54 43.9 45.4 45.8 52.86 52.77 52.77 52.1 52.7 53.1
29/12/2019 19:09:46 43.44 43.48 43.54 43.9 45.4 45.8 52.69 52.84 52.84 52.1 52.7 53.1
29/12/2019 19:09:47 43.78 43.69 43.69 43.9 45.4 45.8 52.63 53.31 53.31 52.1 52.7 53.1
29/12/2019 19:09:48 44.29 44.17 44.17 43.9 45.4 45.8 53.19 53.06 53.31 52.1 52.7 53.1
29/12/2019 19:09:49 44.32 44.49 44.49 43.9 45.4 45.8 53.77 53.78 53.78 52.1 52.7 53.1
29/12/2019 19:09:50 43.06 44.2 44.49 43.9 45.4 45.8 51.71 53.36 53.78 52.1 52.7 53.1
29/12/2019 19:09:51 43.47 43.72 44.49 43.9 45.4 45.8 52.79 52.75 53.78 52.1 52.7 53.1
29/12/2019 19:09:52 43.56 43.85 44.49 43.9 45.4 45.8 52.7 53.01 53.78 52.1 52.7 53.1
29/12/2019 19:09:53 43.66 43.82 44.49 43.9 45.4 45.8 52.95 52.93 53.78 52.1 52.7 53.1
29/12/2019 19:09:54 43.58 43.76 44.49 43.9 45.4 45.8 53.11 53.15 53.78 52.2 52.7 53.1
29/12/2019 19:09:55 43.94 43.87 44.49 43.9 45.4 45.8 52.55 53.16 53.78 52.2 52.7 53.1
29/12/2019 19:09:56 43.38 43.93 44.49 43.9 45.4 45.8 52.87 52.93 53.78 52.2 52.7 53.1
29/12/2019 19:09:57 44.08 43.9 44.49 43.9 45.3 45.8 52.81 52.92 53.78 52.2 52.7 53.1
29/12/2019 19:09:58 43.42 43.92 44.49 43.9 45.3 45.8 52.11 52.91 53.78 52.2 52.6 53.1
29/12/2019 19:09:59 44.16 44.04 44.49 43.9 45.3 45.8 53.43 53 53.78 52.2 52.6 53.1
29/12/2019 19:10:00 43.52 44.03 44.49 43.9 45.3 45.8 52.98 53.16 53.78 52.2 52.6 53.1
29/12/2019 19:10:01 43.87 43.9 44.49 43.9 45.3 45.8 52.92 53.08 53.78 52.2 52.6 53.1
29/12/2019 19:10:02 44.15 44.21 44.49 43.9 45.3 45.8 52.23 53.06 53.78 52.2 52.6 53.1
29/12/2019 19:10:03 43.94 44.16 44.49 43.9 45.3 45.8 52.56 52.57 53.78 52.2 52.6 53.1
29/12/2019 19:10:04 43.9 44.1 44.49 43.9 45.3 45.8 53.18 52.99 53.78 52.2 52.6 53.1
29/12/2019 19:10:05 44.12 44.15 44.49 43.9 45.3 45.8 52.03 52.96 53.78 52.2 52.6 53.1
29/12/2019 19:10:06 44.51 44.45 44.49 43.9 45.3 45.8 53.16 53.05 53.78 52.2 52.6 53.1
29/12/2019 19:10:07 44.18 44.38 44.49 43.9 45.3 45.8 52.72 53.11 53.78 52.2 52.6 53.1
29/12/2019 19:10:08 44.02 44.33 44.49 43.9 45.3 45.8 52.67 52.82 53.78 52.2 52.6 53.1
29/12/2019 19:10:09 43.71 44.23 44.49 43.9 45.3 45.8 52.63 52.83 53.78 52.2 52.6 53.1
29/12/2019 19:10:10 44.26 44.17 44.49 43.9 45.3 45.8 51.95 52.71 53.78 52.2 52.6 53.1
29/12/2019 19:10:11 43.98 44.11 44.49 43.9 45.3 45.8 52.96 52.84 53.78 52.2 52.6 53.1
29/12/2019 19:10:12 43.65 44.04 44.49 43.9 45.3 45.8 52.25 52.87 53.78 52.2 52.6 53.1
29/12/2019 19:10:13 44.01 44.18 44.49 43.9 45.3 45.8 52.44 52.58 53.78 52.2 52.6 53.1
29/12/2019 19:10:14 44.01 44.13 44.49 43.9 45.3 45.8 53.38 53.15 53.78 52.2 52.6 53.1
29/12/2019 19:10:15 44.28 44.39 44.49 43.9 45.3 45.8 52.74 53.41 53.78 52.2 52.6 53.1
29/12/2019 19:10:16 44.6 44.49 44.49 43.9 45.3 45.8 53.5 53.3 53.78 52.2 52.6 53.1
29/12/2019 19:10:17 44.28 44.52 44.52 43.9 45.3 45.8 53.18 53.41 53.78 52.2 52.6 53.1
29/12/2019 19:10:18 44.53 44.59 44.59 43.9 45.3 45.8 53.56 53.56 53.78 52.2 52.6 53.1
29/12/2019 19:10:19 44.43 44.58 44.59 43.9 45.3 45.8 53.11 53.68 53.68 52.2 52.6 53.1
29/12/2019 19:10:20 44.49 44.56 44.59 43.9 45.3 45.8 53.6 53.53 53.68 52.2 52.6 53.1
29/12/2019 19:10:21 43.8 44.63 44.63 43.9 45.3 45.8 52.82 53.5 53.68 52.2 52.6 53.1
29/12/2019 19:10:22 43.89 44.23 44.63 43.9 45.3 45.8 53.42 53.37 53.68 52.2 52.6 53.1
29/12/2019 19:10:23 43.72 43.97 44.63 43.9 45.3 45.8 53.3 53.5 53.68 52.2 52.6 53.1
29/12/2019 19:10:24 43.79 44.06 44.63 43.9 45.3 45.8 52.52 53.37 53.68 52.2 52.6 53.1
29/12/2019 19:10:25 44.13 44.14 44.63 43.9 45.3 45.8 53.33 53.25 53.68 52.2 52.6 53.1
29/12/2019 19:10:26 43.86 44.17 44.63 43.9 45.3 45.8 53.65 53.55 53.68 52.2 52.6 53.1
29/12/2019 19:10:27 44.52 44.38 44.63 43.9 45.3 45.8 53.49 53.82 53.82 52.2 52.6 53.1
29/12/2019 19:10:28 43.2 44.35 44.63 43.9 45.3 45.8 52.67 53.48 53.82 52.2 52.6 53.1
29/12/2019 19:10:29 43.5 43.92 44.63 43.9 45.3 45.8 53.11 53.19 53.82 52.2 52.6 53.1
29/12/2019 19:10:30 43.56 43.75 44.63 43.9 45.3 45.8 52.79 53.06 53.82 52.2 52.6 53.1
29/12/2019 19:10:31 43.7 43.88 44.63 43.9 45.3 45.8 52.28 52.93 53.82 52.2 52.6 53.1
29/12/2019 19:10:32 44.54 44.25 44.63 43.9 45.2 45.8 52.91 52.93 53.82 52.2 52.6 53.1
29/12/2019 19:10:33 44.34 44.4 44.63 43.9 45.2 45.8 53.3 53.22 53.82 52.2 52.6 53.1
29/12/2019 19:10:34 43.93 44.29 44.63 43.9 45.2 45.8 52.96 53.34 53.82 52.2 52.6 53.1
29/12/2019 19:10:35 44.14 44.36 44.63 43.9 45.2 45.8 52.77 53.1 53.82 52.2 52.6 53.1
29/12/2019 19:10:36 44.13 44.21 44.63 43.9 45.2 45.8 52.52 52.94 53.82 52.2 52.6 53.1
29/12/2019 19:10:37 43.79 44.28 44.63 43.9 45.2 45.8 52.81 52.81 53.82 52.2 52.6 53.1
29/12/2019 19:10:38 44.25 44.21 44.63 43.9 45.2 45.8 53.42 53.3 53.82 52.3 52.6 53.1
29/12/2019 19:10:39 44.06 44.38 44.63 43.9 45.2 45.8 52.41 53.22 53.82 52.3 52.6 53.1
29/12/2019 19:10:40 44.06 44.28 44.63 43.9 45.2 45.8 53 53.06 53.82 52.3 52.6 53.1
29/12/2019 19:10:41 44.24 44.3 44.63 43.9 45.2 45.8 52.64 52.98 53.82 52.3 52.6 53.1
29/12/2019 19:10:42 43.93 44.4 44.63 43.9 45.2 45.8 52.15 52.79 53.82 52.3 52.6 53.1
29/12/2019 19:10:43 44.55 44.49 44.63 43.9 45.2 45.8 53.1 53.04 53.82 52.3 52.6 53.1
29/12/2019 19:10:44 44.37 44.73 44.73 43.9 45.2 45.8 53.03 53.26 53.82 52.3 52.6 53.1
29/12/2019 19:10:45 44.33 44.5 44.73 43.9 45.2 45.8 51.76 52.89 53.82 52.3 52.6 53.1
29/12/2019 19:10:46 44.38 44.53 44.73 43.9 45.2 45.8 52.76 52.66 53.82 52.3 52.6 53.1
29/12/2019 19:10:47 44.87 44.78 44.78 43.9 45.2 45.8 52.58 52.73 53.82 52.3 52.6 53.1
29/12/2019 19:10:48 44.22 44.79 44.79 43.9 45.2 45.8 52.74 52.8 53.82 52.3 52.6 53.1
29/12/2019 19:10:49 43.82 44.38 44.79 43.9 45.2 45.8 52.58 52.92 53.82 52.3 52.6 53.1
29/12/2019 19:10:50 44.37 44.39 44.79 43.9 45.2 45.8 52.99 52.93 53.82 52.3 52.6 53.1
29/12/2019 19:10:51 44 44.44 44.79 43.9 45.2 45.8 52.27 52.87 53.82 52.3 52.6 53.1
29/12/2019 19:10:52 44.15 44.36 44.79 43.9 45.2 45.8 52.61 52.61 53.82 52.3 52.6 53.1
29/12/2019 19:10:53 44.64 44.54 44.79 43.9 45.2 45.8 52.6 52.86 53.82 52.3 52.6 53.1
29/12/2019 19:10:54 44.7 44.78 44.79 43.9 45.2 45.8 52.79 52.86 53.82 52.3 52.6 53.1
29/12/2019 19:10:55 44.57 44.71 44.79 43.9 45.2 45.8 52.64 52.95 53.82 52.3 52.6 53.1
29/12/2019 19:10:56 44.31 44.68 44.79 43.9 45.2 45.8 53 53.01 53.82 52.3 52.6 53.1
29/12/2019 19:10:57 44.3 44.56 44.79 43.9 45.2 45.8 53.27 53.24 53.48 52.3 52.6 53.1
29/12/2019 19:10:58 43.97 44.38 44.79 43.9 45.2 45.8 52.67 53.22 53.34 52.3 52.6 53.1
29/12/2019 19:10:59 44.08 44.28 44.79 43.9 45.2 45.8 52.81 52.91 53.34 52.3 52.6 53.1
29/12/2019 19:11:00 43.93 44.39 44.79 43.9 45.2 45.8 51.87 52.83 53.34 52.3 52.6 53.1
29/12/2019 19:11:01 44.23 44.2 44.79 43.9 45.2 45.8 52.69 52.6 53.34 52.3 52.6 53.1
29/12/2019 19:11:02 44.85 44.64 44.79 43.9 45.2 45.8 52.86 52.88 53.34 52.3 52.6 53.1
29/12/2019 19:11:03 44.34 44.67 44.79 43.9 45.2 45.8 53.17 53.11 53.34 52.3 52.6 53.1
29/12/2019 19:11:04 44.41 44.64 44.79 43.9 45.2 45.8 52.92 53.08 53.3 52.3 52.6 53.1
29/12/2019 19:11:05 44.51 44.55 44.79 43.9 45.2 45.8 52.11 52.89 53.3 52.3 52.6 53.1
29/12/2019 19:11:06 44.2 44.63 44.79 43.9 45.2 45.8 53.12 52.98 53.3 52.3 52.6 53.1
29/12/2019 19:11:07 44.02 44.41 44.79 43.9 45.2 45.8 52.86 53.29 53.3 52.3 52.6 53.1
29/12/2019 19:11:08 44.42 44.4 44.79 43.9 45.2 45.8 52.67 52.88 53.29 52.3 52.6 53.1
29/12/2019 19:11:09 44.32 44.45 44.79 43.9 45.2 45.8 52.48 52.69 53.29 52.3 52.6 53.1
29/12/2019 19:11:10 44.38 44.52 44.79 43.9 45.1 45.8 52.82 52.95 53.29 52.3 52.6 53.1
29/12/2019 19:11:11 44.54 44.53 44.79 43.9 45.1 45.8 52.09 52.71 53.29 52.3 52.6 53.1
29/12/2019 19:11:12 43.36 44.5 44.79 43.9 45.1 45.8 52.19 52.43 53.29 52.3 52.6 53.1
29/12/2019 19:11:13 43.95 44.04 44.79 43.9 45.1 45.8 53.18 53 53.29 52.3 52.6 53.1
29/12/2019 19:11:14 44.55 44.43 44.79 43.9 45.1 45.8 52.42 52.96 53.29 52.3 52.6 53.1
29/12/2019 19:11:15 44.23 44.63 44.79 43.9 45.1 45.8 52.54 52.76 53.29 52.3 52.6 53.1
29/12/2019 19:11:16 43.79 44.29 44.79 43.9 45.1 45.8 52.77 52.88 53.29 52.3 52.6 53.1
29/12/2019 19:11:17 44.1 44.14 44.79 43.9 45.1 45.8 53 53.02 53.29 52.3 52.6 53.1
29/12/2019 19:11:18 44.12 44.23 44.78 43.9 45.1 45.8 52.05 52.98 53.29 52.3 52.6 53.1
29/12/2019 19:11:19 43.93 44.23 44.78 43.9 45.1 45.8 53.02 52.96 53.29 52.3 52.6 53.1
29/12/2019 19:11:20 44.13 44.26 44.78 43.9 45.1 45.8 52.91 53.08 53.29 52.3 52.6 53.1
29/12/2019 19:11:21 44.31 44.41 44.78 43.9 45.1 45.8 52.44 52.87 53.29 52.3 52.6 53.1
29/12/2019 19:11:22 44.35 44.49 44.78 43.9 45.1 45.8 52.71 52.78 53.29 52.3 52.6 53.1
29/12/2019 19:11:23 44.66 44.7 44.78 43.9 45.1 45.8 53.23 53.16 53.29 52.3 52.6 53.1
29/12/2019 19:11:24 44.2 44.52 44.71 43.9 45.1 45.8 52.9 53.15 53.29 52.3 52.6 53.1
29/12/2019 19:11:25 44.49 44.56 44.7 43.9 45.1 45.8 52.41 52.96 53.29 52.3 52.6 53.1
29/12/2019 19:11:26 44.13 44.61 44.7 43.9 45.1 45.8 53.18 53 53.29 52.3 52.6 53.1
29/12/2019 19:11:27 44.62 44.57 44.7 43.9 45.1 45.8 53.05 53.26 53.29 52.3 52.6 53.1
29/12/2019 19:11:28 44.24 44.58 44.7 43.9 45.1 45.8 53.11 53.24 53.29 52.3 52.6 53.1
29/12/2019 19:11:29 44.13 44.35 44.7 43.9 45.1 45.8 52.05 52.97 53.29 52.3 52.6 53.1
29/12/2019 19:11:30 44.4 44.47 44.7 43.9 45.1 45.8 52.38 52.58 53.29 52.3 52.6 53.1
29/12/2019 19:11:31 43.7 44.39 44.7 43.9 45.1 45.8 52.34 52.58 53.29 52.3 52.6 53.1
29/12/2019 19:11:32 44.23 44.22 44.7 43.9 45.1 45.8 52.58 52.59 53.29 52.3 52.6 53.1
29/12/2019 19:11:33 44.21 44.32 44.7 43.9 45.1 45.8 52.92 52.86 53.29 52.3 52.6 53.1
29/12/2019 19:11:34 43.85 44.17 44.7 43.9 45.1 45.8 52.57 52.72 53.29 52.3 52.6 53.1
29/12/2019 19:11:35 44.27 44.25 44.7 43.9 45.1 45.8 52.79 52.92 53.29 52.3 52.6 53.1
29/12/2019 19:11:36 44.34 44.33 44.7 43.9 45.1 45.8 52.6 52.85 53.29 52.4 52.6 53.1
29/12/2019 19:11:37 44.37 44.68 44.7 43.9 45.1 45.8 53.37 53.17 53.26 52.4 52.6 53.1
29/12/2019 19:11:38 44.46 44.61 44.7 43.9 45.1 45.8 52.77 53.2 53.26 52.4 52.6 53.1
29/12/2019 19:11:39 43.9 44.43 44.7 43.9 45.1 45.8 52.45 52.96 53.26 52.4 52.6 53.1
29/12/2019 19:11:40 44.14 44.18 44.7 43.9 45.1 45.8 52.17 52.65 53.26 52.4 52.6 53.1
29/12/2019 19:11:41 43.29 44.12 44.7 43.9 45.1 45.8 52.79 52.85 53.26 52.4 52.6 53.1
29/12/2019 19:11:42 43.88 43.88 44.7 43.9 45.1 45.8 52.83 52.96 53.26 52.4 52.6 53.1
29/12/2019 19:11:43 44.17 44.12 44.7 43.9 45.1 45.8 52.21 52.82 53.26 52.4 52.6 53.1
29/12/2019 19:11:44 43.79 44.21 44.7 43.9 45.1 45.8 52.86 52.84 53.26 52.4 52.6 53.1
29/12/2019 19:11:45 44.15 44.18 44.7 43.9 45.1 45.8 52.56 52.84 53.26 52.4 52.6 53.1
29/12/2019 19:11:46 44.01 44.21 44.7 43.9 45.1 45.8 52.63 52.86 53.26 52.4 52.6 53.1
29/12/2019 19:11:47 44.15 44.43 44.7 43.9 45.1 45.8 52.69 52.79 53.26 52.4 52.6 53.1
29/12/2019 19:11:48 43.86 44.3 44.7 43.9 45.1 45.8 53.13 52.99 53.26 52.4 52.6 53.1
29/12/2019 19:11:49 44.16 44.17 44.7 43.9 45.1 45.8 52.58 53.09 53.26 52.4 52.6 53.1
29/12/2019 19:11:50 43.83 44.08 44.7 43.9 45.1 45.8 51.53 52.6 53.26 52.4 52.6 53.1
29/12/2019 19:11:51 44.36 44.36 44.7 43.9 45.1 45.8 53.08 52.78 53.26 52.4 52.6 53.1
29/12/2019 19:11:52 43.89 44.29 44.7 43.9 45 45.8 52.88 52.89 53.26 52.4 52.6 53.1
29/12/2019 19:11:53 44.11 44.19 44.68 43.9 45 45.8 52.04 52.85 53.26 52.4 52.6 53.1
29/12/2019 19:11:54 44.04 44.21 44.68 43.9 45 45.8 52.21 52.41 53.26 52.4 52.6 53.1
29/12/2019 19:11:55 44.34 44.38 44.68 43.9 45 45.8 53.48 53.14 53.26 52.4 52.6 53.1
29/12/2019 19:11:56 44.04 44.42 44.68 43.9 45 45.8 52.04 53.17 53.26 52.4 52.6 53.1
29/12/2019 19:11:57 44.34 44.32 44.68 43.9 45 45.8 52.7 52.71 53.24 52.4 52.6 53.1
29/12/2019 19:11:58 44.52 44.55 44.68 43.9 45 45.8 53.32 53.16 53.2 52.4 52.6 53.1
29/12/2019 19:11:59 44.19 44.46 44.68 43.9 45 45.8 52.56 53.18 53.2 52.4 52.6 53.1
29/12/2019 19:12:00 43.62 44.34 44.68 43.9 45 45.8 52.15 52.79 53.2 52.4 52.6 53.1
29/12/2019 19:12:01 44.66 44.46 44.68 43.9 45 45.8 53.01 52.78 53.2 52.4 52.6 53.1
29/12/2019 19:12:02 44.7 44.78 44.78 43.9 45 45.8 52.48 52.79 53.2 52.4 52.6 53.1
29/12/2019 19:12:03 43.99 44.52 44.78 43.9 45 45.8 52.61 53.06 53.2 52.4 52.6 53.1
29/12/2019 19:12:04 44.33 44.68 44.78 43.9 45 45.8 52.96 52.88 53.2 52.4 52.6 53.1
29/12/2019 19:12:05 43.74 44.2 44.78 43.9 45 45.8 52.59 52.8 53.2 52.4 52.6 53
29/12/2019 19:12:06 44.51 44.42 44.78 43.9 45 45.8 52.57 52.91 53.2 52.4 52.6 53
29/12/2019 19:12:07 44.45 44.62 44.78 43.9 45 45.8 53.03 52.98 53.2 52.4 52.6 53
29/12/2019 19:12:08 44.06 44.44 44.78 43.9 45 45.8 52.67 52.83 53.18 52.4 52.6 53
29/12/2019 19:12:09 44.06 44.31 44.78 43.9 45 45.8 53.13 53.08 53.18 52.4 52.6 53
29/12/2019 19:12:10 43.86 44.11 44.78 43.9 45 45.8 53.03 53.22 53.22 52.4 52.6 53
29/12/2019 19:12:11 43.92 44.16 44.78 43.9 45 45.8 52.35 52.97 53.22 52.4 52.6 53
29/12/2019 19:12:12 43.45 44.1 44.78 43.9 45 45.8 52.62 52.84 53.22 52.4 52.6 53
29/12/2019 19:12:13 44.07 43.99 44.78 43.9 45 45.8 52.07 52.66 53.22 52.4 52.6 53
29/12/2019 19:12:14 43.48 43.92 44.78 43.9 45 45.8 52.14 52.33 53.22 52.4 52.6 53
29/12/2019 19:12:15 44.45 44.17 44.78 43.9 45 45.8 52.65 52.5 53.22 52.4 52.6 53
29/12/2019 19:12:16 44.04 44.39 44.78 43.9 45 45.8 52.81 52.83 53.22 52.4 52.6 53
29/12/2019 19:12:17 44.41 44.32 44.78 43.9 45 45.8 52.24 52.68 53.22 52.4 52.6 53
29/12/2019 19:12:18 44.47 44.49 44.78 43.9 45 45.8 53.17 52.98 53.22 52.4 52.6 53
29/12/2019 19:12:19 44.49 44.79 44.79 43.9 45 45.8 53.04 53.29 53.29 52.4 52.6 53
29/12/2019 19:12:20 43.65 44.57 44.79 43.9 45 45.8 52.64 52.92 53.29 52.4 52.6 53
29/12/2019 19:12:21 44.36 44.32 44.79 43.9 45 45.8 52.91 53.04 53.29 52.4 52.6 53
29/12/2019 19:12:22 44.21 44.38 44.79 43.9 44.9 45.8 53.06 53.11 53.29 52.4 52.6 53
29/12/2019 19:12:23 44.07 44.37 44.79 43.9 44.9 45.8 52.59 53.09 53.29 52.4 52.6 53
29/12/2019 19:12:24 44.53 44.51 44.79 43.9 44.9 45.8 52.4 52.7 53.29 52.4 52.6 53
29/12/2019 19:12:25 43.99 44.54 44.79 43.9 44.9 45.8 52.62 52.86 53.29 52.4 52.6 53
29/12/2019 19:12:26 44.43 44.41 44.79 43.9 44.9 45.8 52.38 52.64 53.29 52.4 52.6 53
29/12/2019 19:12:27 44.52 44.62 44.79 43.9 44.9 45.8 52.24 52.5 53.29 52.4 52.6 53
29/12/2019 19:12:28 44.35 44.56 44.79 43.9 44.9 45.8 52.65 52.67 53.29 52.4 52.6 53
29/12/2019 19:12:29 43.69 44.51 44.79 43.9 44.9 45.8 53.02 52.93 53.29 52.4 52.6 53
29/12/2019 19:12:30 44.45 44.32 44.79 43.9 44.9 45.8 52.76 52.94 53.29 52.4 52.6 53
29/12/2019 19:12:31 44.06 44.39 44.79 43.9 44.9 45.8 52.56 52.82 53.29 52.4 52.6 53
29/12/2019 19:12:32 44.09 44.29 44.79 43.9 44.9 45.8 53.15 53.16 53.29 52.4 52.6 53
29/12/2019 19:12:33 44.58 44.45 44.79 43.9 44.9 45.8 52.57 53.09 53.29 52.4 52.6 53
29/12/2019 19:12:34 43.89 44.44 44.79 43.9 44.9 45.8 52.11 52.73 53.29 52.4 52.6 53
29/12/2019 19:12:35 43.68 44.13 44.79 43.9 44.9 45.8 52.43 52.52 53.29 52.4 52.6 53
29/12/2019 19:12:36 43.78 43.91 44.79 43.9 44.9 45.8 52.25 52.46 53.29 52.4 52.6 53
29/12/2019 19:12:37 43.74 43.94 44.79 43.9 44.9 45.8 51.84 52.36 53.29 52.4 52.6 53
29/12/2019 19:12:38 43.3 44.08 44.79 43.9 44.9 45.8 52.34 52.37 53.29 52.4 52.6 53
29/12/2019 19:12:39 44.28 44.01 44.79 43.9 44.9 45.8 53.05 52.81 53.29 52.4 52.6 53
29/12/2019 19:12:40 44.03 44.13 44.79 43.9 44.9 45.8 51.19 52.73 53.29 52.4 52.6 53
29/12/2019 19:12:41 44.11 44.19 44.79 43.9 44.9 45.8 52.93 52.69 53.29 52.4 52.6 53
29/12/2019 19:12:42 43.52 44.15 44.79 43.9 44.9 45.8 52.83 52.97 53.29 52.4 52.6 53
29/12/2019 19:12:43 44.49 44.53 44.79 43.9 44.9 45.8 52.9 52.88 53.29 52.4 52.6 53
29/12/2019 19:12:44 45.34 45.1 45.1 43.9 44.9 45.8 52.44 52.88 53.29 52.4 52.6 53
29/12/2019 19:12:45 46.69 46.15 46.15 43.9 44.9 45.8 53.85 53.45 53.45 52.5 52.6 53
29/12/2019 19:12:46 46.37 46.36 46.36 43.9 44.9 45.8 53.99 53.85 53.85 52.5 52.6 53
29/12/2019 19:12:47 46.26 46.57 46.57 43.9 44.9 45.8 53.08 53.75 53.85 52.5 52.6 53
29/12/2019 19:12:48 46.41 46.35 46.57 43.9 44.9 45.8 53.29 53.35 53.85 52.5 52.6 53
29/12/2019 19:12:49 46.73 46.6 46.6 44 44.9 45.8 53.95 53.75 53.85 52.5 52.6 53
29/12/2019 19:12:50 46.42 46.65 46.65 44 44.9 45.8 52.91 53.75 53.85 52.5 52.6 53
29/12/2019 19:12:51 46.42 46.58 46.65 44 44.8 45.8 52.7 53.33 53.85 52.5 52.6 53
29/12/2019 19:12:52 46.47 46.59 46.65 44 44.8 45.8 53.55 53.38 53.85 52.5 52.6 53.1
29/12/2019 19:12:53 46.22 46.56 46.65 44 44.8 45.8 53.64 53.62 53.85 52.5 52.6 53.1
29/12/2019 19:12:54 46.83 46.68 46.68 44 44.8 45.8 53.28 53.59 53.85 52.5 52.6 53.1
29/12/2019 19:12:55 46.85 46.83 46.83 44 44.8 45.8 53.38 53.49 53.85 52.5 52.6 53.1
29/12/2019 19:12:56 46.96 47.07 47.07 44 44.8 45.8 53.87 53.8 53.85 52.5 52.6 53.1
29/12/2019 19:12:57 46.6 46.9 47.07 44 44.8 45.8 53.38 53.74 53.85 52.5 52.6 53.1
29/12/2019 19:12:58 46.69 46.82 47.07 44.1 44.8 45.8 53.22 53.5 53.85 52.5 52.6 53.1
29/12/2019 19:12:59 46.73 46.85 47.07 44.1 44.8 45.8 53.53 53.58 53.85 52.5 52.6 53.1
29/12/2019 19:13:00 46.6 46.82 47.07 44.1 44.8 45.8 53.23 53.76 53.85 52.5 52.6 53.1
29/12/2019 19:13:01 46.83 46.87 47.07 44.1 44.8 45.8 53.01 53.33 53.85 52.5 52.6 53.1
29/12/2019 19:13:02 46.45 46.78 47.07 44.1 44.8 45.8 53.31 53.29 53.85 52.5 52.6 53.1
29/12/2019 19:13:03 46.64 46.74 47.07 44.1 44.8 45.8 53.52 53.52 53.85 52.5 52.6 53.1
29/12/2019 19:13:04 46.61 46.81 47.07 44.1 44.8 45.8 53.45 53.64 53.85 52.5 52.6 53.1
29/12/2019 19:13:05 46.87 46.83 47.07 44.1 44.8 45.8 52.84 53.42 53.85 52.5 52.6 53.1
29/12/2019 19:13:06 47.38 47.26 47.26 44.1 44.8 45.8 54 53.79 53.85 52.5 52.6 53.1
29/12/2019 19:13:07 47.27 47.37 47.37 44.2 44.8 45.8 54.13 54.04 54.04 52.5 52.6 53.1
29/12/2019 19:13:08 47.48 47.41 47.41 44.2 44.8 45.8 53.87 54.05 54.05 52.6 52.6 53.1
29/12/2019 19:13:09 47.51 47.5 47.5 44.2 44.8 45.8 53.3 53.93 54.05 52.6 52.6 53.1
29/12/2019 19:13:10 47.64 47.76 47.76 44.2 44.8 45.8 53.66 53.74 54.05 52.6 52.6 53.1
29/12/2019 19:13:11 47.19 47.52 47.76 44.2 44.8 45.8 53.77 53.87 54.05 52.6 52.6 53.1
29/12/2019 19:13:12 47.4 47.39 47.76 44.2 44.8 45.8 53.73 53.87 54.05 52.6 52.6 53.1
29/12/2019 19:13:13 47.54 47.58 47.76 44.3 44.8 45.8 53.52 53.69 54.05 52.6 52.6 53.1
29/12/2019 19:13:14 47.54 47.65 47.76 44.3 44.8 45.8 54 53.95 54.05 52.6 52.6 53.1
29/12/2019 19:13:15 47.57 47.69 47.76 44.3 44.8 45.8 54.7 54.53 54.53 52.6 52.6 53.1
29/12/2019 19:13:16 47.47 47.66 47.76 44.3 44.8 45.8 53.28 54.53 54.53 52.6 52.6 53.1
29/12/2019 19:13:17 47.66 47.65 47.76 44.3 44.8 45.8 54.21 54.29 54.53 52.6 52.6 53.1
29/12/2019 19:13:18 47.5 47.67 47.76 44.3 44.8 45.8 53.62 54.06 54.53 52.6 52.6 53.1
29/12/2019 19:13:19 47.67 47.71 47.76 44.4 44.8 45.8 53.86 53.97 54.53 52.6 52.6 53.1
29/12/2019 19:13:20 47.34 47.62 47.76 44.4 44.8 45.8 53.68 53.86 54.53 52.6 52.6 53.1
29/12/2019 19:13:21 47.24 47.55 47.76 44.4 44.8 45.8 53.71 53.96 54.53 52.6 52.6 53.1
29/12/2019 19:13:22 47.48 47.48 47.76 44.4 44.8 45.8 53.97 53.95 54.53 52.6 52.6 53.1
29/12/2019 19:13:23 47.25 47.44 47.76 44.4 44.8 45.8 54.08 54.12 54.53 52.6 52.6 53.1
29/12/2019 19:13:24 47.42 47.46 47.76 44.4 44.8 45.8 54.06 54.18 54.53 52.6 52.6 53.1
29/12/2019 19:13:25 47.5 47.53 47.76 44.5 44.8 45.8 53.81 54.13 54.53 52.7 52.6 53.1
29/12/2019 19:13:26 47.49 47.53 47.76 44.5 44.8 45.8 53.88 54.11 54.53 52.7 52.6 53.1
29/12/2019 19:13:27 47.57 47.58 47.76 44.5 44.8 45.8 54 54.13 54.53 52.7 52.6 53.1
29/12/2019 19:13:28 48.01 47.88 47.88 44.5 44.8 45.8 53.7 53.95 54.53 52.7 52.6 53.1
29/12/2019 19:13:29 47.55 47.88 47.88 44.5 44.8 45.8 53.54 53.85 54.53 52.7 52.6 53.1
29/12/2019 19:13:30 47.46 47.83 47.88 44.5 44.9 45.8 54.06 53.93 54.53 52.7 52.6 53.1
29/12/2019 19:13:31 47.47 47.65 47.88 44.5 44.9 45.8 53.83 54.06 54.53 52.7 52.6 53.1
29/12/2019 19:13:32 47.52 47.63 47.88 44.6 44.9 45.8 53.65 53.94 54.53 52.7 52.6 53.1
29/12/2019 19:13:33 47.42 47.54 47.88 44.6 44.9 45.8 54.21 54.06 54.53 52.7 52.6 53.1
29/12/2019 19:13:34 47.37 47.56 47.88 44.6 44.9 45.8 54.22 54.21 54.53 52.7 52.6 53.1
29/12/2019 19:13:35 47.58 47.63 47.88 44.6 44.9 45.8 53.89 54.16 54.53 52.7 52.6 53.1
29/12/2019 19:13:36 47.72 47.71 47.88 44.6 44.9 45.8 53.68 54.01 54.53 52.7 52.6 53.1
29/12/2019 19:13:37 48.15 48 48 44.7 44.9 45.8 54.18 54.11 54.53 52.7 52.6 53.1
29/12/2019 19:13:38 47.5 48.03 48.03 44.7 44.9 45.8 53.85 54.05 54.53 52.7 52.6 53.1
29/12/2019 19:13:39 47.38 47.78 48.03 44.7 44.9 45.8 54 54.24 54.53 52.8 52.6 53.1
29/12/2019 19:13:40 47.6 47.64 48.03 44.7 44.9 45.8 53.6 54 54.53 52.8 52.6 53.1
29/12/2019 19:13:41 47.44 47.65 48.03 44.7 44.9 45.8 53.08 53.74 54.53 52.8 52.6 53.1
29/12/2019 19:13:42 47.62 47.66 48.03 44.7 44.9 45.8 53.93 53.79 54.53 52.8 52.6 53.1
29/12/2019 19:13:43 47.47 47.64 48.03 44.8 44.9 45.8 54.18 54.13 54.53 52.8 52.6 53.1
29/12/2019 19:13:44 47.67 47.77 48.03 44.8 44.9 45.8 53.37 53.95 54.53 52.8 52.6 53.1
29/12/2019 19:13:45 47.6 47.62 48.03 44.8 44.9 45.8 53.74 53.82 54.53 52.8 52.6 53.1
29/12/2019 19:13:46 47.6 47.69 48.03 44.8 44.9 45.8 53.96 54.01 54.29 52.8 52.6 53.1
29/12/2019 19:13:47 47.39 47.61 48.03 44.8 44.9 45.8 53.68 53.95 54.24 52.8 52.6 53.1
29/12/2019 19:13:48 47.81 47.76 48.03 44.9 44.9 45.8 53.8 53.95 54.24 52.8 52.6 53.1
29/12/2019 19:13:49 47.46 47.74 48.03 44.9 44.9 45.8 53.96 54.08 54.24 52.8 52.6 53.1
29/12/2019 19:13:50 47.48 47.58 48.03 44.9 44.9 45.8 53.62 53.85 54.24 52.8 52.6 53.1
29/12/2019 19:13:51 47.7 47.7 48.03 44.9 44.9 45.8 53.86 53.99 54.24 52.8 52.6 53.1
29/12/2019 19:13:52 47.69 47.76 48.03 44.9 44.9 45.8 53.8 53.87 54.24 52.8 52.6 53.1
29/12/2019 19:13:53 47.62 47.72 48.03 44.9 44.9 45.8 53.64 53.96 54.24 52.8 52.6 53.1
29/12/2019 19:13:54 47.17 47.65 48.03 45 44.9 45.8 53.4 53.78 54.24 52.9 52.6 53.1
29/12/2019 19:13:55 47.54 47.55 48.03 45 44.9 45.8 53.25 53.6 54.24 52.9 52.6 53.1
29/12/2019 19:13:56 47.61 47.66 48.03 45 44.9 45.8 53.67 53.62 54.24 52.9 52.6 53.1
29/12/2019 19:13:57 47.46 47.63 48.03 45 44.9 45.8 53.79 53.83 54.24 52.9 52.6 53.1
29/12/2019 19:13:58 47.33 47.48 48.03 45 44.9 45.8 53.75 53.86 54.24 52.9 52.6 53.1
29/12/2019 19:13:59 47.25 47.5 48.03 45 44.9 45.8 53.49 53.84 54.24 52.9 52.6 53.1
29/12/2019 19:14:00 47.54 47.53 48.03 45.1 44.9 45.8 53.83 53.83 54.24 52.9 52.7 53.1
29/12/2019 19:14:01 47.56 47.62 48.03 45.1 44.9 45.8 53.88 53.95 54.24 52.9 52.7 53.1
29/12/2019 19:14:02 47.38 47.52 48.03 45.1 44.9 45.8 53.87 54.07 54.24 52.9 52.7 53.1
29/12/2019 19:14:03 47.6 47.65 48.03 45.1 44.9 45.8 53.46 53.9 54.24 52.9 52.7 53.1
29/12/2019 19:14:04 47.13 47.51 48.03 45.1 44.9 45.8 53.81 53.82 54.24 52.9 52.7 53.1
29/12/2019 19:14:05 47.26 47.39 48.03 45.1 44.9 45.8 53.81 53.99 54.24 52.9 52.7 53.1
29/12/2019 19:14:06 47.71 47.64 48.03 45.2 44.9 45.8 53.89 54.11 54.24 52.9 52.7 53.1
29/12/2019 19:14:07 47.42 47.65 48.03 45.2 44.9 45.8 53.57 53.88 54.24 52.9 52.7 53.1
29/12/2019 19:14:08 47.34 47.44 47.78 45.2 44.9 45.8 53.8 53.83 54.24 52.9 52.7 53.1
29/12/2019 19:14:09 47.48 47.61 47.77 45.2 44.9 45.8 53.49 53.82 54.13 52.9 52.7 53.1
29/12/2019 19:14:10 47.45 47.54 47.77 45.2 44.9 45.8 53.32 53.66 54.13 52.9 52.7 53.1
29/12/2019 19:14:11 47.36 47.62 47.77 45.2 45 45.8 53.27 53.54 54.13 53 52.7 53.1
29/12/2019 19:14:12 47.55 47.54 47.77 45.2 45 45.8 53.71 53.62 54.13 53 52.7 53.1
29/12/2019 19:14:13 47.53 47.69 47.77 45.3 45 45.8 53.65 53.71 54.11 53 52.7 53.1
29/12/2019 19:14:14 47.51 47.66 47.76 45.3 45 45.8 53.69 53.81 54.11 53 52.7 53.1
29/12/2019 19:14:15 47.79 47.83 47.83 45.3 45 45.8 53.87 53.86 54.11 53 52.7 53.1
29/12/2019 19:14:16 47.46 47.61 47.83 45.3 45 45.8 54.71 54.52 54.52 53 52.7 53.1
29/12/2019 19:14:17 47.06 47.56 47.83 45.3 45 45.8 53.89 54.61 54.61 53 52.7 53.1
29/12/2019 19:14:18 47.1 47.33 47.83 45.3 45 45.8 53.05 54 54.61 53 52.7 53.1
29/12/2019 19:14:19 47.38 47.41 47.83 45.3 45 45.8 53.17 53.48 54.61 53 52.7 53.1
29/12/2019 19:14:20 47.25 47.35 47.83 45.4 45 45.8 53.89 53.74 54.61 53 52.7 53.1
29/12/2019 19:14:21 47.25 47.52 47.83 45.4 45 45.8 53.55 53.86 54.61 53 52.7 53.1
29/12/2019 19:14:22 47.29 47.32 47.83 45.4 45 45.8 53.1 53.63 54.61 53 52.7 53.1
29/12/2019 19:14:23 47.6 47.54 47.83 45.4 45 45.8 53.95 53.76 54.61 53 52.7 53.1
29/12/2019 19:14:24 47.32 47.58 47.83 45.4 45 45.8 53.89 54.07 54.61 53 52.7 53.1
29/12/2019 19:14:25 47.94 47.76 47.83 45.4 45 45.8 53.35 53.83 54.61 53 52.7 53.1
29/12/2019 19:14:26 47.74 47.77 47.83 45.4 45 45.8 53.39 53.53 54.61 53 52.7 53.1
29/12/2019 19:14:27 47.42 47.79 47.83 45.5 45 45.8 53.55 53.63 54.61 53.1 52.7 53.1
29/12/2019 19:14:28 47.74 47.75 47.83 45.5 45 45.8 54.16 53.91 54.61 53.1 52.7 53.1
29/12/2019 19:14:29 47.29 47.71 47.83 45.5 45 45.8 53.68 54.09 54.61 53.1 52.7 53.1
29/12/2019 19:14:30 47.58 47.57 47.83 45.5 45 45.8 53.3 53.7 54.61 53.1 52.7 53.1
29/12/2019 19:14:31 47.48 47.67 47.83 45.5 45 45.8 54.19 54.08 54.61 53.1 52.7 53.1
29/12/2019 19:14:32 47.61 47.69 47.83 45.5 45 45.8 54.11 54.18 54.61 53.1 52.7 53.1
29/12/2019 19:14:33 47.32 47.58 47.83 45.6 45 45.8 53.21 54.05 54.61 53.1 52.7 53.1
29/12/2019 19:14:34 47.04 47.41 47.83 45.6 45 45.8 53.28 53.47 54.61 53.1 52.7 53.1
29/12/2019 19:14:35 47.51 47.52 47.83 45.6 45 45.8 53.98 53.76 54.61 53.1 52.7 53.1
29/12/2019 19:14:36 47.52 47.51 47.83 45.6 45 45.8 53.7 54.05 54.61 53.1 52.7 53.1
29/12/2019 19:14:37 47.15 47.45 47.83 45.6 45 45.8 53.13 53.68 54.61 53.1 52.7 53.1
29/12/2019 19:14:38 47.67 47.57 47.83 45.6 45 45.8 53.75 53.63 54.61 53.1 52.7 53.1
29/12/2019 19:14:39 47.17 47.54 47.83 45.6 45 45.8 53.79 53.82 54.61 53.1 52.7 53.1
29/12/2019 19:14:40 47.4 47.44 47.83 45.6 45 45.8 53.85 53.93 54.61 53.1 52.7 53.1
29/12/2019 19:14:41 47.32 47.52 47.83 45.7 45 45.8 53.62 53.88 54.61 53.1 52.7 53.1
29/12/2019 19:14:42 47.38 47.41 47.83 45.7 45 45.8 53.89 53.87 54.61 53.1 52.7 53.1
29/12/2019 19:14:43 47.53 47.58 47.83 45.7 45 45.8 54.1 54.09 54.61 53.1 52.7 53.1
29/12/2019 19:14:44 47.44 47.57 47.83 45.7 45 45.8 53.45 54.07 54.61 53.1 52.7 53.1
29/12/2019 19:14:45 47.69 47.75 47.79 45.7 45 45.8 54.44 54.27 54.61 53.2 52.7 53.1
29/12/2019 19:14:46 47.68 47.68 47.79 45.7 45 45.8 54.4 54.46 54.61 53.2 52.7 53.1
29/12/2019 19:14:47 47.35 47.73 47.79 45.7 45 45.8 54.15 54.48 54.48 53.2 52.7 53.1
29/12/2019 19:14:48 47.63 47.69 47.79 45.8 45 45.8 54.33 54.64 54.64 53.2 52.7 53.1
29/12/2019 19:14:49 47.4 47.64 47.79 45.8 45 45.8 55.17 54.91 54.91 53.2 52.7 53.1
29/12/2019 19:14:50 47.49 47.57 47.79 45.8 45 45.8 55.06 55.23 55.23 53.2 52.7 53.1
29/12/2019 19:14:51 47.59 47.69 47.79 45.8 45 45.8 54.6 55.1 55.23 53.2 52.7 53.1
29/12/2019 19:14:52 47.43 47.74 47.79 45.8 45 45.8 54.4 54.94 55.23 53.2 52.7 53.1
29/12/2019 19:14:53 47.48 47.55 47.79 45.8 45 45.8 54.3 54.63 55.23 53.2 52.7 53.1
29/12/2019 19:14:54 47.63 47.66 47.79 45.8 45.1 45.8 55.11 55.06 55.23 53.2 52.7 53.1
29/12/2019 19:14:55 47.52 47.69 47.79 45.8 45.1 45.8 55.17 55.17 55.23 53.2 52.7 53.1
29/12/2019 19:14:56 47.36 47.57 47.79 45.9 45.1 45.8 54.02 55.04 55.23 53.2 52.7 53.1
29/12/2019 19:14:57 47.18 47.56 47.75 45.9 45.1 45.8 54.37 54.56 55.23 53.2 52.7 53.1
29/12/2019 19:14:58 47.65 47.59 47.75 45.9 45.1 45.8 54.3 54.47 55.23 53.2 52.7 53.1
29/12/2019 19:14:59 47.92 47.9 47.9 45.9 45.1 45.8 54.83 54.83 55.23 53.2 52.7 53.1
29/12/2019 19:15:00 47.41 47.72 47.9 45.9 45.1 45.8 53.68 54.6 55.23 53.2 52.7 53.1
29/12/2019 19:15:01 47.44 47.66 47.9 45.9 45.1 45.8 54.39 54.35 55.23 53.3 52.7 53.1
29/12/2019 19:15:02 47.58 47.59 47.9 45.9 45.1 45.8 54.56 54.49 55.23 53.3 52.7 53.1
29/12/2019 19:15:03 47.14 47.6 47.9 45.9 45.1 45.8 53.93 54.45 55.23 53.3 52.7 53.1
29/12/2019 19:15:04 47.56 47.53 47.9 46 45.1 45.8 53.96 54.26 55.23 53.3 52.7 53.1
29/12/2019 19:15:05 47.5 47.62 47.9 46 45.1 45.8 54.02 54.19 55.23 53.3 52.7 53.1
29/12/2019 19:15:06 47.59 47.6 47.9 46 45.1 45.8 54.49 54.42 55.23 53.3 52.7 53.1
29/12/2019 19:15:07 47.72 47.73 47.9 46 45.1 45.8 53.79 54.36 55.23 53.3 52.7 53.1
29/12/2019 19:15:08 47.67 47.72 47.9 46 45.1 45.8 53.93 54.22 55.23 53.3 52.7 53.1
29/12/2019 19:15:09 47.6 47.73 47.9 46 45.1 45.8 54 54.09 55.23 53.3 52.7 53.1
29/12/2019 19:15:10 47.69 47.84 47.9 46 45.1 45.8 54.14 54.16 55.23 53.3 52.7 53.1
29/12/2019 19:15:11 47.29 47.66 47.9 46 45.1 45.8 53.9 54.27 55.23 53.3 52.7 53.1
29/12/2019 19:15:12 47.74 47.69 47.9 46 45.1 45.8 53.93 54.24 55.23 53.3 52.7 53.1
29/12/2019 19:15:13 47.55 47.72 47.9 46.1 45.1 45.8 53.9 54.1 55.23 53.3 52.7 53.1
29/12/2019 19:15:14 47.62 47.74 47.9 46.1 45.1 45.8 54.36 54.23 55.23 53.3 52.7 53.1
29/12/2019 19:15:15 47.4 47.59 47.9 46.1 45.1 45.8 54.18 54.42 55.23 53.3 52.7 53.1
29/12/2019 19:15:16 47.42 47.57 47.9 46.1 45.1 45.8 53.75 54.12 55.23 53.3 52.7 53.1
29/12/2019 19:15:17 47.4 47.49 47.9 46.1 45.1 45.8 53.63 54.16 55.23 53.3 52.8 53.1
29/12/2019 19:15:18 47.61 47.64 47.9 46.1 45.1 45.8 54.2 54.11 55.23 53.3 52.8 53.1
29/12/2019 19:15:19 47.73 47.74 47.9 46.1 45.1 45.8 53.63 54.11 55.23 53.3 52.8 53.1
29/12/2019 19:15:20 47.54 47.7 47.9 46.1 45.1 45.8 53.81 53.87 55.17 53.3 52.8 53.1
29/12/2019 19:15:21 47.61 47.67 47.9 46.1 45.1 45.8 53.92 54.02 55.17 53.3 52.8 53.1
29/12/2019 19:15:22 47.38 47.64 47.9 46.2 45.1 45.8 54.07 54.14 55.17 53.3 52.8 53.1
29/12/2019 19:15:23 47.34 47.57 47.9 46.2 45.1 45.8 53.66 53.93 55.17 53.3 52.8 53.1
29/12/2019 19:15:24 47.59 47.56 47.9 46.2 45.1 45.8 53.67 53.91 55.17 53.3 52.8 53.1
29/12/2019 19:15:25 47.64 47.79 47.9 46.2 45.1 45.8 54.08 54 55.04 53.3 52.8 53.1
29/12/2019 19:15:26 47.41 47.7 47.9 46.2 45.1 45.8 54.33 54.23 54.83 53.3 52.8 53.1
29/12/2019 19:15:27 47.3 47.5 47.9 46.2 45.1 45.8 54.36 54.44 54.83 53.4 52.8 53.1
29/12/2019 19:15:28 47.41 47.55 47.9 46.2 45.1 45.8 53.84 54.35 54.83 53.4 52.8 53.1
29/12/2019 19:15:29 47.77 47.7 47.84 46.2 45.1 45.8 54.2 54.27 54.6 53.4 52.8 53.1
29/12/2019 19:15:30 47.49 47.64 47.84 46.2 45.1 45.8 53.7 54.26 54.49 53.4 52.8 53.1
29/12/2019 19:15:31 47.58 47.65 47.84 46.3 45.1 45.8 53.2 53.97 54.49 53.4 52.8 53.1
29/12/2019 19:15:32 47.32 47.56 47.84 46.3 45.1 45.8 53.27 53.52 54.45 53.4 52.8 53.1
29/12/2019 19:15:33 47.9 47.82 47.84 46.3 45.1 45.8 54.09 53.96 54.44 53.4 52.8 53.1
29/12/2019 19:15:34 47.41 47.82 47.84 46.3 45.1 45.8 54.3 54.29 54.44 53.4 52.8 53.1
29/12/2019 19:15:35 47.34 47.53 47.84 46.3 45.1 45.8 53.96 54.31 54.44 53.4 52.8 53.1
29/12/2019 19:15:36 47.67 47.63 47.84 46.3 45.1 45.8 53.86 54.09 54.44 53.4 52.8 53.1
29/12/2019 19:15:37 48.11 47.92 47.92 46.3 45.1 45.8 54.96 54.72 54.72 53.4 52.8 53.1
29/12/2019 19:15:38 47.5 47.9 47.92 46.3 45.1 45.8 54.18 54.62 54.72 53.4 52.8 53.1
29/12/2019 19:15:39 47.78 47.86 47.92 46.3 45.2 45.8 53.15 54.4 54.72 53.4 52.8 53.1
29/12/2019 19:15:40 47.37 47.79 47.92 46.3 45.2 45.8 54.21 54.13 54.72 53.4 52.8 53.1
29/12/2019 19:15:41 47.18 47.56 47.92 46.4 45.2 45.8 54.76 54.55 54.72 53.4 52.8 53.1
29/12/2019 19:15:42 47.72 47.66 47.92 46.4 45.2 45.8 54.21 54.73 54.73 53.4 52.8 53.1
29/12/2019 19:15:43 47.42 47.68 47.92 46.4 45.2 45.8 53.73 54.26 54.73 53.4 52.8 53.1
29/12/2019 19:15:44 47.34 47.52 47.92 46.4 45.2 45.8 53.7 53.98 54.73 53.4 52.8 53.1
29/12/2019 19:15:45 47.75 47.65 47.92 46.4 45.2 45.8 54.12 54.13 54.73 53.4 52.8 53.1
29/12/2019 19:15:46 47.47 47.64 47.92 46.4 45.2 45.8 54.12 54.14 54.73 53.4 52.8 53.1
29/12/2019 19:15:47 47.56 47.65 47.92 46.4 45.2 45.8 54.01 54.36 54.73 53.4 52.8 53.1
29/12/2019 19:15:48 47.25 47.54 47.92 46.4 45.2 45.8 53.93 54.06 54.73 53.4 52.8 53.1
29/12/2019 19:15:49 47.61 47.58 47.92 46.4 45.2 45.8 54.8 54.57 54.73 53.4 52.8 53.1
29/12/2019 19:15:50 47.96 47.93 47.93 46.4 45.2 45.9 54.97 54.93 54.93 53.5 52.8 53.1
29/12/2019 19:15:51 47.76 47.88 47.93 46.5 45.2 45.9 54.59 54.88 54.93 53.5 52.8 53.1
29/12/2019 19:15:52 47.84 48.08 48.08 46.5 45.2 45.9 54.41 54.81 54.93 53.5 52.8 53.1
29/12/2019 19:15:53 47.67 47.88 48.08 46.5 45.2 45.9 54.96 54.83 54.93 53.5 52.8 53.1
29/12/2019 19:15:54 47.75 47.8 48.08 46.5 45.2 45.9 54.53 54.86 54.93 53.5 52.8 53.1
29/12/2019 19:15:55 47.57 47.85 48.08 46.5 45.2 45.9 54.34 54.64 54.93 53.5 52.8 53.1
29/12/2019 19:15:56 47.68 47.72 48.08 46.5 45.2 45.9 54.93 54.85 54.93 53.5 52.8 53.1
29/12/2019 19:15:57 47.45 47.76 48.08 46.5 45.2 45.9 54.76 54.91 54.93 53.5 52.8 53.1
29/12/2019 19:15:58 47.85 47.78 48.08 46.5 45.2 45.9 54.94 55.13 55.13 53.5 52.8 53.1
29/12/2019 19:15:59 47.48 47.76 48.08 46.5 45.2 45.9 54.6 55.12 55.13 53.5 52.8 53.1
29/12/2019 19:16:00 47.55 47.63 48.08 46.5 45.2 45.9 55.17 55.22 55.22 53.5 52.8 53.1
29/12/2019 19:16:01 47.46 47.62 48.08 46.6 45.2 45.9 54.39 54.93 55.22 53.5 52.8 53.1
29/12/2019 19:16:02 48.1 47.99 48.08 46.6 45.2 45.9 54.3 54.82 55.22 53.5 52.8 53.1
29/12/2019 19:16:03 47.73 47.92 48.08 46.6 45.2 45.9 54.25 54.35 55.22 53.5 52.8 53.1
29/12/2019 19:16:04 47.66 47.94 48.08 46.6 45.2 45.9 53.81 54.3 55.22 53.5 52.8 53.1
29/12/2019 19:16:05 47.36 47.75 48.08 46.6 45.2 45.9 54.1 54.16 55.22 53.5 52.8 53.1
29/12/2019 19:16:06 47.85 47.78 48.08 46.6 45.2 45.9 54.3 54.39 55.22 53.6 52.8 53.1
29/12/2019 19:16:07 47.28 47.67 48.08 46.6 45.2 45.9 54.25 54.34 55.22 53.6 52.8 53.1
29/12/2019 19:16:08 47.87 47.8 48.08 46.6 45.2 45.9 54.25 54.43 55.22 53.6 52.8 53.1
29/12/2019 19:16:09 47.47 47.77 48.08 46.6 45.2 45.9 54.03 54.38 55.22 53.6 52.8 53.1
29/12/2019 19:16:10 47.41 47.61 48.08 46.6 45.2 45.9 53.79 54.22 55.22 53.6 52.9 53.1
29/12/2019 19:16:11 47.36 47.7 48.08 46.7 45.2 45.9 53.64 54.01 55.22 53.6 52.9 53.1
29/12/2019 19:16:12 47.42 47.44 48.08 46.7 45.2 45.9 53.97 53.92 55.22 53.6 52.9 53.1
29/12/2019 19:16:13 47.71 47.63 48.08 46.7 45.2 45.9 54.05 54.24 55.22 53.6 52.9 53.1
29/12/2019 19:16:14 47.38 47.66 48.08 46.7 45.3 45.9 53.82 54.15 55.22 53.6 52.9 53.1
29/12/2019 19:16:15 47.71 47.64 48.08 46.7 45.3 45.9 53.42 53.83 55.22 53.6 52.9 53.1
29/12/2019 19:16:16 47.53 47.79 48.08 46.7 45.3 45.9 54.24 54.06 55.22 53.6 52.9 53.1
29/12/2019 19:16:17 46.98 47.48 48.08 46.7 45.3 45.9 54.35 54.33 55.22 53.6 52.9 53.1
29/12/2019 19:16:18 46.6 47.24 48.08 46.7 45.3 45.9 53.56 54.25 55.22 53.6 52.9 53.1
29/12/2019 19:16:19 46.63 46.88 48.08 46.7 45.3 45.9 53.38 53.96 55.22 53.6 52.9 53.1
29/12/2019 19:16:20 46.84 46.94 48.08 46.7 45.3 45.9 53.29 53.63 55.22 53.6 52.9 53.1
29/12/2019 19:16:21 46.91 46.94 48.08 46.7 45.3 45.9 53.78 53.68 55.22 53.6 52.9 53.1
29/12/2019 19:16:22 47.07 47.08 47.99 46.7 45.3 45.9 53.67 53.94 55.22 53.6 52.9 53.1
29/12/2019 19:16:23 46.91 47.1 47.99 46.8 45.3 45.9 53.5 53.59 55.22 53.6 52.9 53.1
29/12/2019 19:16:24 46.92 47.06 47.99 46.8 45.3 45.9 53.15 53.77 55.22 53.6 52.9 53.1
29/12/2019 19:16:25 46.56 46.97 47.99 46.8 45.3 45.9 54.25 53.92 55.22 53.6 52.9 53.1
29/12/2019 19:16:26 46.61 46.83 47.99 46.8 45.3 45.9 53.44 53.87 55.22 53.6 52.9 53.1
29/12/2019 19:16:27 46.59 46.65 47.99 46.8 45.3 45.9 52.25 53.6 55.22 53.6 52.9 53.1
29/12/2019 19:16:28 46.52 46.73 47.99 46.8 45.3 45.9 52.82 52.93 55.22 53.6 52.9 53.1
29/12/2019 19:16:29 46.79 46.81 47.99 46.8 45.3 45.9 53.34 53.22 55.22 53.6 52.9 53.1
29/12/2019 19:16:30 46.88 46.93 47.99 46.8 45.3 45.9 53.4 53.37 54.93 53.6 52.9 53.1
29/12/2019 19:16:31 46.94 46.98 47.99 46.8 45.3 45.9 53.12 53.42 54.82 53.6 52.9 53.1
29/12/2019 19:16:32 46.72 46.97 47.94 46.8 45.3 45.9 53.41 53.39 54.43 53.6 52.9 53.1
29/12/2019 19:16:33 46.83 46.97 47.94 46.8 45.3 45.9 53.39 53.54 54.43 53.6 52.9 53.1
29/12/2019 19:16:34 47.15 47.06 47.8 46.8 45.3 45.9 53.66 53.62 54.43 53.6 52.9 53.1
29/12/2019 19:16:35 46.23 47.03 47.8 46.8 45.3 45.9 52.81 53.53 54.43 53.6 52.9 53.1
29/12/2019 19:16:36 46.87 46.88 47.8 46.8 45.3 45.9 53.15 53.27 54.43 53.6 52.9 53.1
29/12/2019 19:16:37 47.1 47.05 47.8 46.8 45.3 45.9 53.57 53.56 54.43 53.6 52.9 53.1
29/12/2019 19:16:38 46.62 47.06 47.79 46.8 45.3 45.9 52.94 53.55 54.38 53.6 52.9 53.1
29/12/2019 19:16:39 46.49 46.74 47.79 46.9 45.3 45.9 53.04 53.34 54.33 53.6 52.9 53.1
29/12/2019 19:16:40 46.63 46.71 47.79 46.9 45.3 45.9 52.82 53.07 54.33 53.6 52.9 53.1
29/12/2019 19:16:41 46.82 46.95 47.79 46.9 45.3 45.9 53.45 53.28 54.33 53.6 52.9 53.1
29/12/2019 19:16:42 46.78 46.87 47.79 46.9 45.3 45.9 53.46 53.51 54.33 53.6 52.9 53.1
29/12/2019 19:16:43 46.99 46.99 47.79 46.9 45.3 45.9 53.41 53.49 54.33 53.6 52.9 53.1
29/12/2019 19:16:44 47.11 47.13 47.79 46.9 45.3 45.9 53.67 53.67 54.33 53.6 52.9 53.1
29/12/2019 19:16:45 47.11 47.27 47.79 46.9 45.3 45.9 53.58 53.7 54.33 53.7 52.9 53.1
29/12/2019 19:16:46 46.98 47.12 47.48 46.9 45.3 45.9 53.6 53.82 54.33 53.7 52.9 53.1
29/12/2019 19:16:47 46.96 47.07 47.27 46.9 45.3 45.9 53.43 53.66 54.25 53.7 52.9 53.1
29/12/2019 19:16:48 46.56 47.02 47.27 46.9 45.3 45.9 52.86 53.58 53.96 53.7 52.9 53.1
29/12/2019 19:16:49 46.84 46.86 47.27 46.9 45.3 45.9 53.76 53.57 53.94 53.7 52.9 53.1
29/12/2019 19:16:50 46.74 46.99 47.27 46.9 45.3 45.9 53.54 53.7 53.94 53.7 52.9 53.1
29/12/2019 19:16:51 46.48 46.8 47.27 46.9 45.3 45.9 52.86 53.59 53.94 53.7 52.9 53.1
29/12/2019 19:16:52 46.61 46.67 47.27 46.9 45.3 45.9 52.97 53.17 53.92 53.7 52.9 53.1
29/12/2019 19:16:53 46.84 46.89 47.27 46.9 45.3 45.9 53.55 53.45 53.92 53.7 52.9 53.1
29/12/2019 19:16:54 46.71 46.95 47.27 47 45.3 45.9 53.95 53.86 53.92 53.7 52.9 53.1
29/12/2019 19:16:55 46.85 46.88 47.27 47 45.3 45.9 52.82 53.75 53.87 53.7 52.9 53.1
29/12/2019 19:16:56 47.02 47.01 47.27 47 45.3 45.9 53.54 53.55 53.86 53.7 52.9 53.1
29/12/2019 19:16:57 47.18 47.21 47.27 47 45.3 45.9 53.61 53.85 53.86 53.7 52.9 53.1
29/12/2019 19:16:58 46.57 47.11 47.27 47 45.3 45.9 53.4 53.65 53.86 53.7 52.9 53.1
29/12/2019 19:16:59 46.58 46.79 47.27 47 45.3 45.9 52.7 53.38 53.86 53.7 52.9 53.1
29/12/2019 19:17:00 46.62 46.8 47.27 47 45.3 45.9 52.86 53.04 53.86 53.7 52.9 53.1
29/12/2019 19:17:01 46.95 47.01 47.27 47 45.3 45.9 53.83 53.6 53.86 53.7 52.9 53.1
29/12/2019 19:17:02 46.92 46.95 47.27 47 45.3 45.9 53.83 53.73 53.86 53.7 52.9 53.1
29/12/2019 19:17:03 46.9 46.93 47.27 47 45.3 45.9 53.13 53.72 53.86 53.7 52.9 53.1
29/12/2019 19:17:04 46.39 46.91 47.27 47 45.3 45.9 53.09 53.35 53.86 53.7 52.9 53.1
29/12/2019 19:17:05 45.4 46.63 47.27 47 45.3 45.9 53.58 53.63 53.86 53.7 52.9 53.1
29/12/2019 19:17:06 43.86 45.82 47.27 47 45.3 45.9 52.78 53.47 53.86 53.7 52.9 53.1
29/12/2019 19:17:07 44.55 44.86 47.27 47 45.3 45.9 52.09 53.25 53.86 53.7 52.9 53.1
29/12/2019 19:17:08 44.54 44.82 47.27 47 45.3 45.9 52.24 52.45 53.86 53.7 52.9 53.1
29/12/2019 19:17:09 44.33 44.67 47.27 47 45.3 45.9 53.14 53.03 53.86 53.7 52.9 53.1
29/12/2019 19:17:10 44.27 44.66 47.27 47 45.3 45.9 52.68 52.99 53.86 53.7 52.9 53.1
29/12/2019 19:17:11 44.35 44.53 47.27 47 45.3 45.9 52.64 52.97 53.86 53.7 52.9 53.1
29/12/2019 19:17:12 44.4 44.39 47.27 47 45.3 45.9 52.07 52.62 53.86 53.7 52.9 53.1
29/12/2019 19:17:13 44.03 44.48 47.27 47 45.3 45.9 52.65 52.63 53.86 53.7 52.9 53.1
29/12/2019 19:17:14 44.05 44.35 47.27 47 45.3 45.9 53.15 52.96 53.86 53.7 52.9 53.1
29/12/2019 19:17:15 44.77 44.6 47.21 47 45.3 45.9 52.7 52.95 53.86 53.7 52.9 53.1
29/12/2019 19:17:16 43.49 44.52 47.21 47 45.3 45.9 52.61 52.92 53.86 53.7 52.9 53.1
29/12/2019 19:17:17 44.25 44.35 47.21 47 45.3 45.9 53.19 53.2 53.86 53.7 52.9 53.1
29/12/2019 19:17:18 44.46 44.44 47.21 47 45.3 45.9 53.14 53.25 53.86 53.7 52.9 53.1
29/12/2019 19:17:19 44.22 44.35 47.21 47 45.3 45.9 52.41 53.17 53.86 53.7 52.9 53.1
29/12/2019 19:17:20 44.44 44.62 47.21 47 45.3 45.9 52.82 52.88 53.86 53.7 52.9 53.1
29/12/2019 19:17:21 44.53 44.6 47.21 47 45.3 45.9 52.34 52.89 53.86 53.7 52.9 53.1
29/12/2019 19:17:22 44.3 44.61 47.21 47 45.3 45.9 52.58 52.84 53.86 53.7 52.9 53.1
29/12/2019 19:17:23 44.07 44.46 47.21 47 45.3 45.9 52.37 52.59 53.86 53.7 52.9 53.1
29/12/2019 19:17:24 44.49 44.47 47.21 47 45.3 45.9 52.28 52.54 53.85 53.7 52.9 53.1
29/12/2019 19:17:25 44.47 44.64 47.21 47 45.3 45.9 52.04 52.37 53.85 53.7 52.9 53.1
29/12/2019 19:17:26 44.25 44.53 47.21 47 45.3 45.9 52.76 52.66 53.85 53.7 52.9 53.1
29/12/2019 19:17:27 43.93 44.4 47.11 47 45.3 45.9 52.52 52.59 53.73 53.7 52.9 53.1
29/12/2019 19:17:28 44.4 44.48 47.01 47 45.3 45.9 52.49 52.69 53.73 53.7 52.9 53.1
29/12/2019 19:17:29 44.2 44.44 47.01 47 45.3 45.9 52.97 52.98 53.73 53.7 52.9 53.1
29/12/2019 19:17:30 43.8 44.3 47.01 47 45.3 45.9 52.39 52.8 53.73 53.7 52.9 53.1
29/12/2019 19:17:31 43.51 44 46.95 47 45.3 45.9 52.29 52.64 53.73 53.7 52.9 53.1
29/12/2019 19:17:32 43.9 43.95 46.93 47 45.3 45.9 52.2 52.53 53.72 53.7 52.9 53.1
29/12/2019 19:17:33 43.75 43.9 46.91 47 45.3 45.9 52.18 52.41 53.63 53.7 52.9 53.1
29/12/2019 19:17:34 43.72 44.04 46.63 47 45.3 45.9 52.75 52.68 53.63 53.7 52.9 53.1
29/12/2019 19:17:35 43.88 43.93 45.82 47 45.3 45.9 52.9 52.95 53.47 53.7 52.9 53.1
29/12/2019 19:17:36 44.31 44.24 44.86 47 45.3 45.9 52.48 52.81 53.25 53.7 52.9 53.1
29/12/2019 19:17:37 44.23 44.42 44.82 47 45.3 45.9 53.1 52.97 53.25 53.7 52.9 53.1
29/12/2019 19:17:38 44.25 44.33 44.67 47 45.3 45.9 53.34 53.38 53.38 53.7 52.9 53.1
29/12/2019 19:17:39 44.23 44.48 44.66 47 45.3 45.9 52.68 53.43 53.43 53.7 52.9 53.1
29/12/2019 19:17:40 44.46 44.45 44.64 47 45.3 45.9 51.94 52.71 53.43 53.7 52.9 53.1
29/12/2019 19:17:41 43.94 44.37 44.64 47 45.3 45.9 52.43 52.41 53.43 53.7 52.9 53.1
29/12/2019 19:17:42 43.93 44.23 44.64 47 45.3 45.9 53.16 52.94 53.43 53.7 52.9 53.1
29/12/2019 19:17:43 43.82 44.08 44.64 47 45.3 45.9 52.22 52.94 53.43 53.7 52.9 53.1
29/12/2019 19:17:44 44.15 44.35 44.64 47 45.3 45.9 52.37 52.55 53.43 53.7 52.9 53.1
29/12/2019 19:17:45 44.1 44.43 44.64 47 45.3 45.9 52.8 52.83 53.43 53.7 52.9 53.1
29/12/2019 19:17:46 44.35 44.36 44.64 47 45.3 45.9 53.09 53.04 53.43 53.7 52.9 53.1
29/12/2019 19:17:47 44.28 44.42 44.64 47 45.3 45.9 52.42 52.98 53.43 53.7 52.9 53.1
29/12/2019 19:17:48 44.86 44.81 44.81 47 45.3 45.9 52.53 52.78 53.43 53.7 52.9 53.1
29/12/2019 19:17:49 43.36 44.71 44.81 47 45.3 45.9 52.47 52.59 53.43 53.7 52.9 53.1
29/12/2019 19:17:50 44 44 44.81 47 45.3 45.9 52.76 52.8 53.43 53.7 52.9 53.1
29/12/2019 19:17:51 43.58 44.03 44.81 47 45.3 45.9 52.23 52.87 53.43 53.7 52.9 53.1
29/12/2019 19:17:52 43.73 43.87 44.81 47 45.3 45.9 52.12 52.72 53.43 53.7 52.9 53.1
29/12/2019 19:17:53 43.98 44.03 44.81 47 45.3 45.9 53.39 53.09 53.43 53.7 52.9 53.1
29/12/2019 19:17:54 44.45 44.35 44.81 47 45.3 45.9 52.72 53.1 53.43 53.7 52.9 53.1
29/12/2019 19:17:55 43.85 44.34 44.81 47 45.3 45.9 52.66 52.93 53.43 53.7 52.9 53.1
29/12/2019 19:17:56 43.97 44.22 44.81 47 45.3 45.9 51.71 52.79 53.43 53.7 52.9 53.1
29/12/2019 19:17:57 44.28 44.38 44.81 46.9 45.3 45.9 52.99 52.76 53.43 53.7 52.9 53.1
29/12/2019 19:17:58 44.23 44.33 44.81 46.9 45.3 45.9 52.59 52.71 53.43 53.7 52.9 53.1
29/12/2019 19:17:59 43.64 44.26 44.81 46.9 45.3 45.9 52.85 53.08 53.43 53.7 52.9 53.1
29/12/2019 19:18:00 43.79 44.14 44.81 46.9 45.3 45.9 52.25 52.79 53.43 53.7 52.9 53.1
29/12/2019 19:18:01 44.06 44.01 44.81 46.9 45.3 45.9 52.92 52.83 53.43 53.7 52.9 53.1
29/12/2019 19:18:02 44.24 44.38 44.81 46.9 45.3 45.9 53.42 53.37 53.43 53.7 52.9 53.1
29/12/2019 19:18:03 44.71 44.59 44.81 46.9 45.3 45.9 52.45 53.28 53.43 53.6 52.9 53.1
29/12/2019 19:18:04 44.22 44.55 44.81 46.9 45.3 45.9 52.74 52.85 53.43 53.6 52.9 53.1
29/12/2019 19:18:05 44.9 44.75 44.81 46.9 45.3 45.9 52.99 53.06 53.43 53.6 52.9 53.1
29/12/2019 19:18:06 44.19 44.78 44.81 46.9 45.3 45.9 52.6 52.93 53.43 53.6 52.9 53.1
29/12/2019 19:18:07 43.63 44.4 44.81 46.9 45.3 45.9 52.22 52.74 53.43 53.6 52.9 53.1
29/12/2019 19:18:08 44.74 44.47 44.81 46.9 45.3 45.9 52.33 52.42 53.43 53.6 52.9 53.1
29/12/2019 19:18:09 44.31 44.51 44.81 46.9 45.3 45.9 53.54 53.18 53.37 53.6 52.9 53.1
29/12/2019 19:18:10 46.4 45.96 45.96 46.9 45.3 45.9 53.17 53.24 53.37 53.6 52.9 53.1
29/12/2019 19:18:11 44.78 45.99 45.99 46.9 45.3 45.9 53.35 53.5 53.5 53.6 52.9 53.1
29/12/2019 19:18:12 45.02 45.26 45.99 46.8 45.3 45.9 53.35 53.55 53.55 53.6 52.9 53.1
29/12/2019 19:18:13 44.82 45.15 45.99 46.8 45.3 45.9 53.26 53.35 53.55 53.6 52.9 53.1
29/12/2019 19:18:14 45.03 45.18 45.99 46.8 45.3 45.9 53.09 53.54 53.55 53.6 52.9 53.1
29/12/2019 19:18:15 44.66 44.96 45.99 46.8 45.3 45.9 53.25 53.43 53.55 53.6 52.9 53.1
29/12/2019 19:18:16 44.35 44.99 45.99 46.8 45.3 45.9 52.78 53.15 53.55 53.6 52.9 53.1
29/12/2019 19:18:17 45.1 44.93 45.99 46.8 45.3 45.9 53.42 53.34 53.55 53.6 52.9 53.1
29/12/2019 19:18:18 45.27 45.21 45.99 46.8 45.3 45.9 53.28 53.49 53.55 53.6 52.9 53.1
29/12/2019 19:18:19 45.05 45.31 45.99 46.8 45.3 45.9 53.01 53.25 53.55 53.6 52.9 53.1
29/12/2019 19:18:20 45.03 45.12 45.99 46.8 45.3 45.9 53.01 53.28 53.55 53.6 52.9 53.1
29/12/2019 19:18:21 45.17 45.28 45.99 46.8 45.3 45.9 53.68 53.49 53.55 53.6 52.9 53.1
29/12/2019 19:18:22 44.67 45.11 45.99 46.8 45.3 45.9 53.71 53.87 53.87 53.6 52.9 53.1
29/12/2019 19:18:23 44.49 44.88 45.99 46.8 45.3 45.9 52.74 53.54 53.87 53.6 52.9 53.1
29/12/2019 19:18:24 44.35 44.61 45.99 46.8 45.3 45.9 53.1 53.22 53.87 53.6 52.9 53.1
29/12/2019 19:18:25 44.35 44.76 45.99 46.7 45.3 45.9 53.33 53.41 53.87 53.6 52.9 53.1
29/12/2019 19:18:26 44.62 44.65 45.99 46.7 45.3 45.9 53.51 53.51 53.87 53.6 52.9 53.1
29/12/2019 19:18:27 44.47 44.71 45.99 46.7 45.3 45.9 52.63 53.52 53.87 53.6 52.9 53.1
29/12/2019 19:18:28 44.25 44.64 45.99 46.7 45.3 45.9 53.13 53.14 53.87 53.6 52.9 53.1
29/12/2019 19:18:29 44.81 44.68 45.99 46.7 45.3 45.9 53.18 53.24 53.87 53.6 52.9 53.1
29/12/2019 19:18:30 44.86 44.91 45.99 46.7 45.3 45.9 53.32 53.34 53.87 53.6 52.9 53.1
29/12/2019 19:18:31 44.79 45 45.99 46.7 45.3 45.9 53.1 53.54 53.87 53.6 52.9 53.1
29/12/2019 19:18:32 44.71 45.04 45.99 46.7 45.3 45.9 52.89 53.31 53.87 53.6 52.9 53.1
29/12/2019 19:18:33 44.88 44.97 45.99 46.7 45.3 45.9 53.18 53.19 53.87 53.6 52.9 53.1
29/12/2019 19:18:34 45.29 45.19 45.99 46.7 45.3 45.9 53.09 53.32 53.87 53.6 52.9 53.1
29/12/2019 19:18:35 45.83 45.76 45.99 46.7 45.3 45.9 52.75 53.08 53.87 53.6 52.9 53.1
29/12/2019 19:18:36 45.53 45.75 45.99 46.7 45.3 45.9 53.21 53.16 53.87 53.6 52.9 53.1
29/12/2019 19:18:37 46.09 45.99 45.99 46.6 45.3 45.9 53.55 53.46 53.87 53.6 52.9 53.1
29/12/2019 19:18:38 45.72 46.12 46.12 46.6 45.3 45.9 53.52 53.61 53.87 53.6 52.9 53.1
29/12/2019 19:18:39 45.06 45.72 46.12 46.6 45.3 45.9 52.93 53.46 53.87 53.6 52.9 53.1
29/12/2019 19:18:40 45.75 45.82 46.12 46.6 45.3 45.9 52.93 53.17 53.87 53.6 52.9 53.1
29/12/2019 19:18:41 46.01 45.99 46.12 46.6 45.3 45.9 53.56 53.48 53.87 53.6 52.9 53.1
29/12/2019 19:18:42 45.05 46.07 46.12 46.6 45.3 45.9 53.07 53.47 53.87 53.6 52.9 53.1
29/12/2019 19:18:43 45.45 45.64 46.12 46.6 45.3 45.9 52.76 53.36 53.87 53.6 52.9 53.1
29/12/2019 19:18:44 45.05 45.41 46.12 46.6 45.3 45.9 52.5 53.06 53.87 53.6 52.9 53.1
29/12/2019 19:18:45 45.29 45.39 46.12 46.6 45.3 45.9 53.02 52.95 53.87 53.6 52.9 53.1
29/12/2019 19:18:46 45.83 45.76 46.12 46.6 45.3 45.9 53.06 53.12 53.87 53.5 52.9 53.1
29/12/2019 19:18:47 46.05 46.04 46.12 46.6 45.3 45.9 52.78 53.09 53.87 53.5 52.9 53.1
29/12/2019 19:18:48 45.3 46.08 46.12 46.6 45.3 45.9 52.98 53.07 53.87 53.5 52.9 53.1
29/12/2019 19:18:49 45.42 45.6 46.12 46.6 45.3 45.9 53.66 53.51 53.87 53.5 52.9 53.1
29/12/2019 19:18:50 45.9 45.79 46.12 46.6 45.3 45.9 53.07 53.57 53.87 53.5 52.9 53.1
29/12/2019 19:18:51 45.9 45.92 46.12 46.6 45.3 45.9 53.38 53.44 53.87 53.5 52.9 53.1
29/12/2019 19:18:52 45.49 45.91 46.12 46.5 45.3 45.9 53.6 53.61 53.61 53.5 52.9 53.1
29/12/2019 19:18:53 45.86 45.98 46.12 46.5 45.3 45.9 53.47 53.7 53.7 53.5 52.9 53.1
29/12/2019 19:18:54 45.94 45.99 46.12 46.5 45.3 45.9 53.28 53.57 53.7 53.5 52.9 53.1
29/12/2019 19:18:55 45.84 45.91 46.12 46.5 45.3 45.9 53.54 53.62 53.7 53.5 52.9 53.1
29/12/2019 19:18:56 45.39 45.93 46.12 46.5 45.3 45.9 53.33 53.53 53.7 53.5 52.9 53.1
29/12/2019 19:18:57 45.26 45.54 46.12 46.5 45.3 45.9 52.85 53.35 53.7 53.5 52.9 53.1
29/12/2019 19:18:58 45.88 45.78 46.12 46.5 45.3 45.9 53.84 53.68 53.7 53.5 52.9 53.1
29/12/2019 19:18:59 45.67 45.84 46.12 46.5 45.3 45.9 52.88 53.7 53.7 53.5 52.9 53.1
29/12/2019 19:19:00 46.08 46 46.12 46.5 45.3 45.9 52.91 53.23 53.7 53.5 52.9 53.1
29/12/2019 19:19:01 45.71 46.07 46.12 46.5 45.3 45.9 52.99 53.16 53.7 53.5 52.9 53.1
29/12/2019 19:19:02 45.38 45.86 46.12 46.5 45.3 45.9 52.96 53.15 53.7 53.5 52.9 53.1
29/12/2019 19:19:03 45.77 45.75 46.12 46.5 45.3 45.9 53.18 53.21 53.7 53.5 52.9 53.1
29/12/2019 19:19:04 46.46 46.26 46.26 46.5 45.3 45.9 53.26 53.33 53.7 53.5 52.9 53.1
29/12/2019 19:19:05 45.64 46.28 46.28 46.5 45.3 45.9 53.6 53.59 53.7 53.5 52.9 53.1
29/12/2019 19:19:06 45.87 46.04 46.28 46.5 45.3 45.9 53.25 53.67 53.7 53.5 52.9 53.1
29/12/2019 19:19:07 45.97 46.12 46.28 46.5 45.3 45.9 52.9 53.26 53.7 53.5 52.9 53.1
29/12/2019 19:19:08 46.07 46.1 46.28 46.5 45.3 45.9 53.16 53.27 53.7 53.5 52.9 53.1
29/12/2019 19:19:09 47.01 46.77 46.77 46.5 45.3 45.9 54.05 53.8 53.8 53.5 52.9 53.1
29/12/2019 19:19:10 47.51 47.32 47.32 46.5 45.3 45.9 54.03 54.03 54.03 53.5 52.9 53.1
29/12/2019 19:19:11 47.06 47.36 47.36 46.5 45.3 45.9 53.75 54.03 54.03 53.5 52.9 53.1
29/12/2019 19:19:12 47.33 47.27 47.36 46.5 45.4 45.9 53.28 53.72 54.03 53.5 52.9 53.1
29/12/2019 19:19:13 47.24 47.29 47.36 46.5 45.4 45.9 53.75 53.75 54.03 53.5 52.9 53.1
29/12/2019 19:19:14 46.99 47.27 47.36 46.5 45.4 45.9 54.01 54.12 54.12 53.5 52.9 53.1
29/12/2019 19:19:15 47.44 47.41 47.41 46.5 45.4 45.9 53.81 53.92 54.12 53.5 52.9 53.1
29/12/2019 19:19:16 46.9 47.36 47.41 46.4 45.4 45.9 53.68 53.93 54.12 53.5 52.9 53.1
29/12/2019 19:19:17 46.9 47.29 47.41 46.4 45.4 45.9 53.84 53.99 54.12 53.5 52.9 53.1
29/12/2019 19:19:18 45.18 46.87 47.41 46.4 45.4 45.9 53.43 53.78 54.12 53.5 52.9 53.1
29/12/2019 19:19:19 45.64 46.07 47.41 46.4 45.4 45.9 53.13 53.85 54.12 53.5 52.9 53.1
29/12/2019 19:19:20 45.46 45.73 47.41 46.4 45.4 45.9 53.26 53.37 54.12 53.5 52.9 53.1
29/12/2019 19:19:21 45.88 45.88 47.41 46.4 45.4 45.9 53.3 53.42 54.12 53.5 52.9 53.1
29/12/2019 19:19:22 46.35 46.24 47.41 46.4 45.4 45.9 53.59 53.61 54.12 53.5 52.9 53.1
29/12/2019 19:19:23 45.49 46.21 47.41 46.4 45.4 45.9 53.18 53.78 54.12 53.5 52.9 53.1
29/12/2019 19:19:24 45.72 45.84 47.41 46.4 45.4 45.9 53.15 53.35 54.12 53.5 52.9 53.1
29/12/2019 19:19:25 46.05 46.03 47.41 46.4 45.4 45.9 53.54 53.52 54.12 53.5 52.9 53.1
29/12/2019 19:19:26 45.45 45.94 47.41 46.4 45.4 45.9 53.13 53.53 54.12 53.5 52.9 53.1
29/12/2019 19:19:27 46.21 46.05 47.41 46.4 45.4 45.9 53.49 53.48 54.12 53.5 52.9 53.1
29/12/2019 19:19:28 46.2 46.18 47.41 46.4 45.4 45.9 53.12 53.42 54.12 53.5 52.9 53.1
29/12/2019 19:19:29 46.22 46.32 47.41 46.4 45.4 45.9 53.68 53.65 54.12 53.5 52.9 53.1
29/12/2019 19:19:30 45.44 46.24 47.41 46.4 45.4 45.9 53.09 53.63 54.12 53.5 52.9 53.1
29/12/2019 19:19:31 45.93 46.04 47.41 46.4 45.4 45.9 53.36 53.42 54.12 53.5 52.9 53.1
29/12/2019 19:19:32 45.86 45.93 47.41 46.4 45.4 45.9 52.6 53.29 54.12 53.5 52.9 53.1
29/12/2019 19:19:33 45.31 46.02 47.41 46.4 45.4 45.9 53.07 53.22 54.12 53.5 52.9 53.1
29/12/2019 19:19:34 46.25 46.03 47.41 46.4 45.4 45.9 52.77 53.13 54.12 53.5 52.9 53.1
29/12/2019 19:19:35 45.91 46.04 47.41 46.3 45.4 45.9 52.82 53.06 54.12 53.5 52.9 53.1
29/12/2019 19:19:36 45.76 46.02 47.41 46.3 45.4 45.9 53.01 53.03 54.12 53.5 52.9 53.1
29/12/2019 19:19:37 47.54 47.05 47.41 46.3 45.4 45.9 53.81 53.53 54.12 53.5 52.9 53.1
29/12/2019 19:19:38 47.44 47.32 47.41 46.3 45.4 45.9 53.84 53.9 54.12 53.5 53 53.1
29/12/2019 19:19:39 47.62 47.55 47.55 46.3 45.4 45.9 53.84 53.85 54.12 53.5 53 53.1
29/12/2019 19:19:40 46.92 47.54 47.55 46.3 45.4 45.9 53.39 53.74 54.12 53.5 53 53.1
29/12/2019 19:19:41 46.9 47.4 47.55 46.3 45.4 45.9 53.67 53.77 54.12 53.5 53 53.1
29/12/2019 19:19:42 45.99 46.95 47.55 46.3 45.4 45.9 53.46 53.72 54.12 53.5 53 53.1
29/12/2019 19:19:43 46.16 46.46 47.55 46.3 45.4 45.9 52.98 53.51 54.12 53.5 53 53.1
29/12/2019 19:19:44 45.85 46.34 47.55 46.3 45.4 45.9 52.7 53.26 53.99 53.5 53 53.1
29/12/2019 19:19:45 45.7 46.04 47.55 46.3 45.4 45.9 53.52 53.37 53.99 53.5 53 53.1
29/12/2019 19:19:46 46.4 46.28 47.55 46.3 45.4 45.9 54.09 54.01 54.01 53.5 53 53.1
29/12/2019 19:19:47 46.24 46.32 47.55 46.3 45.4 45.9 53.18 53.85 54.01 53.5 53 53.1
29/12/2019 19:19:48 46.82 46.68 47.55 46.3 45.4 45.9 53.22 53.41 54.01 53.5 53 53.1
29/12/2019 19:19:49 46.14 46.73 47.55 46.3 45.4 45.9 53.66 53.62 54.01 53.5 53 53.1
29/12/2019 19:19:50 46 46.32 47.55 46.3 45.4 45.9 53.43 53.67 54.01 53.5 53 53.1
29/12/2019 19:19:51 46.3 46.43 47.55 46.3 45.4 45.9 53.22 53.55 54.01 53.5 53 53.1
29/12/2019 19:19:52 46.37 46.37 47.55 46.3 45.4 45.9 53.35 53.44 54.01 53.5 53 53.1
29/12/2019 19:19:53 46.35 46.43 47.55 46.3 45.5 45.9 53.82 53.76 54.01 53.4 53 53.1
29/12/2019 19:19:54 46.27 46.47 47.55 46.3 45.5 45.9 53.36 53.82 54.01 53.4 53 53.1
29/12/2019 19:19:55 46.26 46.56 47.55 46.3 45.5 45.9 53.36 53.66 54.01 53.4 53 53.1
29/12/2019 19:19:56 46.48 46.49 47.55 46.3 45.5 45.9 53.08 53.32 54.01 53.4 53 53.1
29/12/2019 19:19:57 45.53 46.48 47.55 46.3 45.5 45.9 53.08 53.24 54.01 53.4 53 53.1
29/12/2019 19:19:58 46.87 46.71 47.55 46.3 45.5 45.9 53.81 53.68 54.01 53.4 53 53.1
29/12/2019 19:19:59 47.61 47.34 47.55 46.3 45.5 45.9 54.01 54 54.01 53.4 53 53.1
29/12/2019 19:20:00 47.73 47.62 47.62 46.3 45.5 45.9 54.05 54.04 54.04 53.4 53 53.1
29/12/2019 19:20:01 47.92 47.89 47.89 46.3 45.5 45.9 54.07 54.25 54.25 53.4 53 53.1
29/12/2019 19:20:02 47.66 47.93 47.93 46.3 45.5 45.9 53.95 54.14 54.25 53.4 53 53.1
29/12/2019 19:20:03 46.83 47.68 47.93 46.3 45.5 45.9 53.58 53.97 54.25 53.4 53 53.1
29/12/2019 19:20:04 46.27 47.09 47.93 46.3 45.5 45.9 53.24 53.81 54.25 53.4 53 53.1
29/12/2019 19:20:05 46.15 46.68 47.93 46.2 45.5 45.9 53.33 53.76 54.25 53.4 53 53.1
29/12/2019 19:20:06 46.18 46.45 47.93 46.2 45.5 45.9 53.33 53.51 54.25 53.4 53 53.1
29/12/2019 19:20:07 47.16 47.14 47.93 46.2 45.5 45.9 53.19 53.34 54.25 53.4 53 53.1
29/12/2019 19:20:08 47.96 48.35 48.35 46.2 45.5 45.9 53.73 53.8 54.25 53.4 53 53.1
29/12/2019 19:20:09 46.08 47.32 48.35 46.2 45.5 45.9 53.53 53.7 54.25 53.4 53 53.1
29/12/2019 19:20:10 45.95 46.59 48.35 46.2 45.5 45.9 53.3 53.57 54.25 53.4 53 53.1
29/12/2019 19:20:11 47.46 47.31 48.35 46.2 45.5 45.9 53.68 53.66 54.25 53.4 53 53.1
29/12/2019 19:20:12 46.17 47.18 48.35 46.2 45.5 45.9 53.14 53.6 54.25 53.4 53 53.1
29/12/2019 19:20:13 46.4 46.59 48.35 46.2 45.5 45.9 53.65 53.68 54.25 53.4 53 53.1
29/12/2019 19:20:14 46.14 46.46 48.35 46.2 45.5 45.9 53.42 53.63 54.25 53.4 53 53.1
29/12/2019 19:20:15 45.74 46.32 48.35 46.2 45.5 45.9 53.2 53.55 54.25 53.4 53 53.1
29/12/2019 19:20:16 46.64 46.48 48.35 46.2 45.5 45.9 53.67 53.64 54.25 53.4 53 53.1
29/12/2019 19:20:17 46.18 46.47 48.35 46.2 45.5 45.9 53.67 53.73 54.25 53.4 53 53.1
29/12/2019 19:20:18 45.32 46.28 48.35 46.2 45.5 45.9 53.4 53.81 54.25 53.4 53 53.1
29/12/2019 19:20:19 46.24 46.15 48.35 46.2 45.5 45.9 53.05 53.42 54.25 53.4 53 53.1
29/12/2019 19:20:20 46.88 46.66 48.35 46.2 45.5 45.9 53.68 53.55 54.25 53.4 53 53.1
29/12/2019 19:20:21 47.64 47.3 48.35 46.2 45.5 45.9 54.18 53.99 54.25 53.4 53 53.1
29/12/2019 19:20:22 47.19 47.38 48.35 46.2 45.5 45.9 53.95 54.03 54.25 53.4 53 53.1
29/12/2019 19:20:23 47.46 47.48 48.35 46.2 45.5 45.9 53.79 54.2 54.25 53.4 53 53.1
29/12/2019 19:20:24 47.22 47.4 48.35 46.2 45.5 45.9 54.39 54.21 54.25 53.4 53 53.1
29/12/2019 19:20:25 47.13 47.44 48.35 46.2 45.5 45.9 53.69 54.26 54.26 53.4 53 53.1
29/12/2019 19:20:26 46.48 47.16 48.35 46.2 45.5 45.9 53.5 53.94 54.26 53.4 53 53.1
29/12/2019 19:20:27 46.15 46.74 48.35 46.2 45.5 45.9 53.44 53.6 54.26 53.4 53 53.1
29/12/2019 19:20:28 46.13 46.47 48.35 46.2 45.5 45.9 53.61 53.73 54.26 53.4 53 53.1
29/12/2019 19:20:29 46.11 46.44 48.35 46.2 45.6 45.9 53.63 53.93 54.26 53.4 53 53.1
29/12/2019 19:20:30 46.04 46.14 48.35 46.2 45.6 45.9 53.24 53.61 54.26 53.4 53 53.1
29/12/2019 19:20:31 46.71 46.65 48.35 46.1 45.6 45.9 53.48 53.53 54.26 53.4 53 53.1
29/12/2019 19:20:32 47.82 47.65 48.35 46.2 45.6 45.9 53.98 53.88 54.26 53.4 53 53.1
29/12/2019 19:20:33 46.2 47.64 48.35 46.1 45.6 45.9 53.57 53.9 54.26 53.4 53 53.1
29/12/2019 19:20:34 45.91 46.74 48.35 46.1 45.6 45.9 53.41 53.7 54.26 53.4 53 53.1
29/12/2019 19:20:35 45.99 46.24 48.35 46.1 45.6 45.9 53.54 53.76 54.26 53.4 53 53.1
29/12/2019 19:20:36 46.28 46.29 48.35 46.1 45.6 45.9 53.62 53.68 54.26 53.4 53 53.1
29/12/2019 19:20:37 46.67 46.62 48.35 46.1 45.6 45.9 53.91 53.85 54.26 53.4 53 53.1
29/12/2019 19:20:38 50.11 49.4 49.4 46.1 45.6 45.9 53.87 54.23 54.26 53.4 53 53.1
29/12/2019 19:20:39 46.3 48.67 49.4 46.1 45.6 45.9 53.43 53.83 54.26 53.4 53 53.1
29/12/2019 19:20:40 45.85 47.32 49.4 46.1 45.6 45.9 53.97 53.85 54.26 53.4 53 53.1
29/12/2019 19:20:41 45.55 46.37 49.4 46.1 45.6 45.9 53.29 53.92 54.26 53.4 53 53.1
29/12/2019 19:20:42 46.59 46.43 49.4 46.1 45.6 45.9 53.4 53.57 54.26 53.4 53 53.1
29/12/2019 19:20:43 47.93 47.47 49.4 46.1 45.6 45.9 54.01 53.93 54.26 53.4 53 53.1
29/12/2019 19:20:44 47.61 47.65 49.4 46.1 45.6 45.9 54.07 54.17 54.26 53.4 53 53.1
29/12/2019 19:20:45 47.39 47.78 49.4 46.1 45.6 45.9 53.89 54.29 54.29 53.4 53 53.1
29/12/2019 19:20:46 47.22 47.46 49.4 46.1 45.6 45.9 53.81 54.04 54.29 53.4 53 53.1
29/12/2019 19:20:47 46.99 47.37 49.4 46.1 45.6 45.9 53.84 53.91 54.29 53.4 53 53.1
29/12/2019 19:20:48 47.48 47.37 49.4 46.1 45.6 45.9 54.15 54.12 54.29 53.4 53.1 53.1
29/12/2019 19:20:49 47.24 47.42 49.4 46.1 45.6 45.9 53.77 54.22 54.29 53.4 53.1 53.1
29/12/2019 19:20:50 47.3 47.48 49.4 46.1 45.6 45.9 53.29 53.83 54.29 53.3 53.1 53.1
29/12/2019 19:20:51 46.25 47.22 49.4 46.1 45.6 45.9 53.47 53.61 54.29 53.3 53.1 53.1
29/12/2019 19:20:52 45.85 46.73 49.4 46.1 45.6 45.9 52.96 53.53 54.29 53.3 53.1 53.1
29/12/2019 19:20:53 45.47 46.24 49.4 46.1 45.6 45.9 53.04 53.29 54.29 53.3 53.1 53.1
29/12/2019 19:20:54 46.18 46.11 49.4 46.1 45.6 45.9 52.97 53.3 54.29 53.3 53.1 53.1
29/12/2019 19:20:55 46.35 46.3 49.4 46.1 45.6 45.9 53.05 53.23 54.29 53.3 53.1 53.1
29/12/2019 19:20:56 46.45 46.44 49.4 46.1 45.6 45.9 53.48 53.38 54.29 53.3 53.1 53.1
29/12/2019 19:20:57 45.56 46.41 49.4 46.1 45.6 45.9 52.56 53.32 54.29 53.3 53.1 53.1
29/12/2019 19:20:58 46.1 46.07 49.4 46.1 45.6 45.9 53.09 53.06 54.29 53.3 53.1 53.1
29/12/2019 19:20:59 45.93 46.19 49.4 46 45.6 45.9 53.05 53.28 54.29 53.3 53.1 53.1
29/12/2019 19:21:00 46.06 46.09 49.4 46 45.6 45.9 52.89 53.05 54.29 53.3 53.1 53.1
29/12/2019 19:21:01 46.38 46.34 49.4 46 45.6 45.9 53.15 53.27 54.29 53.3 53.1 53.1
29/12/2019 19:21:02 46.53 46.58 49.4 46 45.6 45.9 53.03 53.14 54.29 53.3 53.1 53.1
29/12/2019 19:21:03 46.33 46.47 49.4 46 45.6 45.9 53.59 53.55 54.29 53.3 53.1 53.1
29/12/2019 19:21:04 46.6 46.65 49.4 46 45.6 45.9 53.08 53.38 54.29 53.3 53.1 53.1
29/12/2019 19:21:05 46.33 46.58 49.4 46 45.6 45.9 52.93 53.26 54.29 53.3 53.1 53.1
29/12/2019 19:21:06 45.81 46.38 49.4 46 45.7 45.9 53.24 53.28 54.29 53.3 53.1 53.1
29/12/2019 19:21:07 46.78 46.56 49.4 46 45.7 45.9 53.49 53.57 54.29 53.3 53.1 53.1
29/12/2019 19:21:08 46.73 46.91 48.67 46 45.7 45.9 53.59 53.67 54.29 53.3 53.1 53.1
29/12/2019 19:21:09 46.16 46.58 47.78 46 45.7 45.9 53.28 53.64 54.29 53.3 53.1 53.1
29/12/2019 19:21:10 47.43 47.13 47.78 46 45.7 45.9 53.95 53.79 54.29 53.3 53.1 53.1
29/12/2019 19:21:11 46.94 47.24 47.78 46 45.7 45.9 54.31 54.24 54.29 53.3 53.1 53.1
29/12/2019 19:21:12 47.63 47.42 47.78 46 45.7 45.9 54.09 54.32 54.32 53.3 53.1 53.1
29/12/2019 19:21:13 47.69 47.62 47.78 46 45.7 45.9 53.9 54.02 54.32 53.3 53.1 53.1
29/12/2019 19:21:14 48.07 48 48 46 45.7 45.9 54.23 54.29 54.32 53.3 53.1 53.1
29/12/2019 19:21:15 47.52 47.87 48 46 45.7 45.9 53.96 54.17 54.32 53.3 53.1 53.1
29/12/2019 19:21:16 47.9 47.85 48 46 45.7 45.9 54.09 54.16 54.32 53.3 53.1 53.1
29/12/2019 19:21:17 47.2 47.85 48 46 45.7 45.9 53.68 54.1 54.32 53.3 53.1 53.1
29/12/2019 19:21:18 46.09 47.33 48 46 45.7 45.9 53.24 53.85 54.32 53.3 53.1 53.1
29/12/2019 19:21:19 46.53 46.83 48 46 45.7 45.9 54.4 54.14 54.32 53.3 53.1 53.1
29/12/2019 19:21:20 45.93 46.57 48 46 45.7 45.9 53.63 54 54.32 53.3 53.1 53.1
29/12/2019 19:21:21 46.3 46.41 48 46 45.7 45.9 53.72 53.92 54.32 53.3 53.1 53.1
29/12/2019 19:21:22 46.32 46.41 48 46 45.7 45.9 53.53 53.84 54.32 53.3 53.1 53.1
29/12/2019 19:21:23 46.49 46.62 48 46 45.7 45.9 53.32 53.67 54.32 53.3 53.1 53.1
29/12/2019 19:21:24 46.08 46.54 48 46 45.7 45.9 53.17 53.56 54.32 53.3 53.1 53.1
29/12/2019 19:21:25 46.51 46.51 48 46 45.7 45.9 53.49 53.49 54.32 53.3 53.1 53.1
29/12/2019 19:21:26 47.06 46.99 48 46 45.7 45.9 53.68 53.67 54.32 53.3 53.1 53.1
29/12/2019 19:21:27 46.46 46.89 48 46 45.7 45.9 53.17 53.58 54.32 53.3 53.1 53.1
29/12/2019 19:21:28 46.61 46.69 48 46 45.7 45.9 53.37 53.45 54.32 53.3 53.1 53.1
29/12/2019 19:21:29 45.87 46.63 48 46 45.7 45.9 53.55 53.55 54.32 53.3 53.1 53.1
29/12/2019 19:21:30 46.55 46.47 48 46 45.7 45.9 53.62 53.73 54.32 53.3 53.1 53.1
29/12/2019 19:21:31 46.5 46.6 48 46 45.7 45.9 53.48 53.68 54.32 53.3 53.1 53.1
29/12/2019 19:21:32 47.24 47.07 48 46 45.7 45.9 53.93 53.92 54.32 53.3 53.1 53.1
29/12/2019 19:21:33 46.36 47.11 48 46 45.7 45.9 53.67 54.09 54.32 53.3 53.1 53.1
29/12/2019 19:21:34 46.19 46.59 48 46 45.7 45.9 53.25 53.73 54.32 53.3 53.1 53.1
29/12/2019 19:21:35 46.46 46.51 48 46 45.7 45.9 52.99 53.64 54.32 53.3 53.1 53.1
29/12/2019 19:21:36 46.61 46.61 48 46 45.7 45.9 53.56 53.48 54.32 53.3 53.1 53.1
29/12/2019 19:21:37 46.45 46.78 48 46 45.7 45.9 53.71 53.68 54.32 53.3 53.1 53.1
29/12/2019 19:21:38 47.01 46.93 48 46 45.7 45.9 53.75 53.75 54.32 53.3 53.1 53.1
29/12/2019 19:21:39 47.58 47.42 48 46 45.7 45.9 54.28 54.19 54.32 53.3 53.1 53.1
29/12/2019 19:21:40 47.6 47.58 48 46 45.8 45.9 53.96 54.1 54.32 53.3 53.1 53.1
29/12/2019 19:21:41 47.77 47.93 48 46 45.8 45.9 54.25 54.28 54.32 53.3 53.1 53.1
29/12/2019 19:21:42 47.73 47.74 48 46 45.8 45.9 54.4 54.5 54.5 53.3 53.1 53.1
29/12/2019 19:21:43 47.56 47.83 48 46 45.8 45.9 54.13 54.35 54.5 53.3 53.1 53.1
29/12/2019 19:21:44 47.78 47.78 47.93 46 45.8 45.9 54.08 54.32 54.5 53.3 53.1 53.1
29/12/2019 19:21:45 47.3 47.83 47.93 46 45.8 45.9 53.93 54.16 54.5 53.3 53.1 53.1
29/12/2019 19:21:46 45.88 47.42 47.93 46 45.8 45.9 53.26 54.06 54.5 53.3 53.1 53.1
29/12/2019 19:21:47 46.53 46.64 47.93 46 45.8 45.9 53.69 53.79 54.5 53.3 53.1 53.1
29/12/2019 19:21:48 46.45 46.63 47.93 46 45.8 45.9 53.51 53.86 54.5 53.3 53.1 53.1
29/12/2019 19:21:49 46.18 46.49 47.93 46 45.8 45.9 53.87 53.8 54.5 53.3 53.1 53.1
29/12/2019 19:21:50 46.62 46.55 47.93 46 45.8 45.9 53.78 53.93 54.5 53.3 53.1 53.1
29/12/2019 19:21:51 46.47 46.63 47.93 46 45.8 45.9 53.75 53.84 54.5 53.3 53.1 53.1
29/12/2019 19:21:52 46.1 46.51 47.93 46 45.8 45.9 52.95 53.8 54.5 53.3 53.1 53.1
29/12/2019 19:21:53 46.17 46.34 47.93 46 45.8 45.9 53.67 53.58 54.5 53.3 53.1 53.1
29/12/2019 19:21:54 46.14 46.45 47.93 46 45.8 45.9 53.97 53.94 54.5 53.3 53.1 53.1
29/12/2019 19:21:55 46.02 46.35 47.93 46 45.8 45.9 53.34 53.93 54.5 53.3 53.2 53.1
29/12/2019 19:21:56 46.18 46.15 47.93 46 45.8 45.9 53.65 53.7 54.5 53.3 53.2 53.1
29/12/2019 19:21:57 46.46 46.46 47.93 46 45.8 45.9 53.4 53.65 54.5 53.3 53.2 53.1
29/12/2019 19:21:58 45.86 46.39 47.93 46 45.8 45.9 53.73 53.77 54.5 53.3 53.2 53.1
29/12/2019 19:21:59 45.91 46.05 47.93 46 45.8 45.9 53.37 53.81 54.5 53.3 53.2 53.1
29/12/2019 19:22:00 46.06 46.17 47.93 46 45.8 45.9 53.3 53.44 54.5 53.3 53.2 53.1
29/12/2019 19:22:01 46.53 46.46 47.93 46 45.8 45.9 53.7 53.63 54.5 53.3 53.2 53.1
29/12/2019 19:22:02 47.25 46.95 47.93 46 45.8 45.9 53.51 53.8 54.5 53.3 53.2 53.1
29/12/2019 19:22:03 46.23 46.99 47.93 46 45.8 45.9 53.56 53.64 54.5 53.3 53.2 53.1
29/12/2019 19:22:04 46.01 46.61 47.93 46 45.8 45.9 53.6 53.8 54.5 53.3 53.2 53.1
29/12/2019 19:22:05 45.45 46.15 47.93 46 45.8 45.9 53.45 53.63 54.5 53.3 53.2 53.1
29/12/2019 19:22:06 45.18 45.78 47.93 46 45.8 45.9 53.62 53.7 54.5 53.3 53.2 53.1
29/12/2019 19:22:07 45.86 45.82 47.93 46 45.8 45.9 52.74 53.68 54.5 53.3 53.2 53.1
29/12/2019 19:22:08 46.42 46.25 47.93 46 45.8 45.9 53.68 53.62 54.5 53.3 53.2 53.1
29/12/2019 19:22:09 46.05 46.4 47.93 46 45.8 45.9 53.49 53.53 54.5 53.3 53.2 53.1
29/12/2019 19:22:10 46.45 46.43 47.93 46 45.8 45.9 53.91 53.9 54.5 53.3 53.2 53.1
29/12/2019 19:22:11 46.19 46.44 47.83 46 45.8 45.9 53.17 53.86 54.5 53.3 53.2 53.1
29/12/2019 19:22:12 45.53 46.24 47.83 46 45.8 45.9 52.78 53.32 54.35 53.3 53.2 53.1
29/12/2019 19:22:13 46.16 46.1 47.83 46 45.8 45.9 53.42 53.32 54.32 53.3 53.2 53.1
29/12/2019 19:22:14 46.29 46.26 47.83 46 45.8 45.9 53.54 53.53 54.16 53.3 53.2 53.1
29/12/2019 19:22:15 46.01 46.33 47.42 46 45.8 45.9 53.13 53.52 54.06 53.3 53.2 53.1
29/12/2019 19:22:16 45.47 46.18 46.99 46 45.8 45.9 52.88 53.24 53.94 53.3 53.2 53.1
29/12/2019 19:22:17 45.14 45.73 46.99 46 45.8 45.9 53.76 53.64 53.94 53.3 53.2 53.1
29/12/2019 19:22:18 45.51 45.63 46.99 46 45.8 45.9 53.67 53.72 53.94 53.3 53.2 53.1
29/12/2019 19:22:19 45.74 45.72 46.99 46 45.8 45.9 53.43 53.81 53.94 53.3 53.2 53.1
29/12/2019 19:22:20 46.3 46.09 46.99 46 45.8 45.9 53.15 53.56 53.94 53.3 53.2 53.1
29/12/2019 19:22:21 45.52 46.07 46.99 46 45.8 45.9 53.31 53.43 53.94 53.3 53.2 53.1
29/12/2019 19:22:22 45.61 45.93 46.99 46 45.8 45.9 53.75 53.65 53.94 53.3 53.2 53.1
29/12/2019 19:22:23 44.93 45.73 46.99 46 45.8 45.9 53.23 53.69 53.94 53.3 53.2 53.1
29/12/2019 19:22:24 45.17 45.26 46.99 46 45.8 45.9 52.92 53.33 53.93 53.3 53.2 53.1
29/12/2019 19:22:25 46.28 46.01 46.99 46 45.8 45.9 52.98 53.13 53.9 53.3 53.2 53.1
29/12/2019 19:22:26 45.95 46.1 46.99 46.1 45.8 45.9 53.55 53.46 53.9 53.4 53.2 53.1
29/12/2019 19:22:27 46.09 46.19 46.99 46.1 45.8 45.9 53.13 53.51 53.9 53.4 53.2 53.1
29/12/2019 19:22:28 45.26 46.19 46.99 46.1 45.8 45.9 53.12 53.23 53.9 53.4 53.2 53.1
29/12/2019 19:22:29 44.39 45.56 46.99 46.1 45.8 45.9 52.94 53.18 53.9 53.4 53.2 53.1
29/12/2019 19:22:30 45.18 45.08 46.99 46.1 45.8 45.9 53.56 53.42 53.9 53.4 53.2 53.1
29/12/2019 19:22:31 45.84 45.63 46.99 46.1 45.9 45.9 53.25 53.52 53.9 53.4 53.2 53.1
29/12/2019 19:22:32 46.21 46.08 46.99 46.1 45.9 45.9 52.86 53.27 53.9 53.4 53.2 53.1
29/12/2019 19:22:33 45.98 46.1 46.61 46.1 45.9 45.9 53.61 53.54 53.9 53.4 53.2 53.1
29/12/2019 19:22:34 45.64 46.23 46.44 46.1 45.9 45.9 53.16 53.5 53.9 53.4 53.2 53.1
29/12/2019 19:22:35 45.33 45.76 46.44 46.1 45.9 45.9 52.87 53.37 53.9 53.4 53.2 53.1
29/12/2019 19:22:36 45.09 45.52 46.44 46.1 45.9 45.9 53.4 53.33 53.9 53.4 53.2 53.1
29/12/2019 19:22:37 45.4 45.4 46.44 46.1 45.9 45.9 53.08 53.38 53.9 53.4 53.2 53.1
29/12/2019 19:22:38 45.61 45.6 46.44 46.1 45.9 45.9 53.63 53.49 53.9 53.4 53.2 53.1
29/12/2019 19:22:39 45.38 45.63 46.44 46.1 45.9 45.9 52.79 53.57 53.9 53.4 53.2 53.1
29/12/2019 19:22:40 45.35 45.49 46.44 46.1 45.9 45.9 53.4 53.32 53.86 53.4 53.2 53.1
29/12/2019 19:22:41 44.85 45.49 46.33 46.1 45.9 45.9 53.33 53.51 53.81 53.4 53.2 53.1
29/12/2019 19:22:42 45.36 45.4 46.33 46.1 45.9 45.9 53.71 53.62 53.81 53.4 53.2 53.1
29/12/2019 19:22:43 45 45.28 46.33 46.1 45.9 45.9 53.05 53.62 53.81 53.4 53.2 53.1
29/12/2019 19:22:44 45.26 45.32 46.33 46.1 45.9 45.9 53.18 53.35 53.81 53.4 53.2 53.1
29/12/2019 19:22:45 44.85 45.23 46.23 46.1 45.9 45.9 53.95 53.76 53.81 53.4 53.2 53.1
29/12/2019 19:22:46 45.14 45.18 46.23 46.1 45.9 45.9 53.27 53.72 53.81 53.4 53.2 53.1
29/12/2019 19:22:47 45.3 45.26 46.23 46.1 45.9 45.9 53.09 53.47 53.81 53.4 53.2 53.1
29/12/2019 19:22:48 45.29 45.55 46.23 46.1 45.9 45.9 53.22 53.37 53.81 53.4 53.2 53.1
29/12/2019 19:22:49 44.83 45.18 46.23 46.1 45.9 45.9 53.21 53.4 53.76 53.4 53.2 53.1
29/12/2019 19:22:50 44.76 45.08 46.23 46.1 45.9 45.9 53.16 53.33 53.76 53.4 53.2 53.1
29/12/2019 19:22:51 45.18 45.2 46.23 46.1 45.9 45.9 52.55 53.22 53.76 53.4 53.2 53.1
29/12/2019 19:22:52 44.63 45.2 46.23 46.1 45.9 45.9 52.58 52.81 53.76 53.4 53.2 53.1
29/12/2019 19:22:53 45.08 45.14 46.23 46.1 45.9 45.9 53.81 53.48 53.76 53.4 53.2 53.1
29/12/2019 19:22:54 44.81 45.06 46.23 46.1 45.9 45.9 53.19 53.62 53.76 53.4 53.2 53.1
29/12/2019 19:22:55 45.5 45.48 46.23 46.1 45.9 45.9 53.2 53.43 53.76 53.4 53.2 53.1
29/12/2019 19:22:56 45.18 45.32 46.23 46.1 45.9 45.9 52.93 53.22 53.76 53.4 53.2 53.1
29/12/2019 19:22:57 45.17 45.45 46.23 46.1 45.9 45.9 53.39 53.35 53.76 53.4 53.2 53.1
29/12/2019 19:22:58 45.35 45.35 46.23 46.1 45.9 45.9 53.16 53.49 53.76 53.4 53.2 53.1
29/12/2019 19:22:59 45.1 45.33 46.23 46.1 45.9 45.9 53.28 53.32 53.76 53.4 53.2 53.1
29/12/2019 19:23:00 44.96 45.27 46.23 46.2 45.9 45.9 52.64 53.28 53.76 53.4 53.2 53.1
29/12/2019 19:23:01 44.98 45.31 46.23 46.2 45.9 45.9 53.22 53.18 53.76 53.4 53.2 53.1
29/12/2019 19:23:02 44.85 45.01 46.23 46.2 45.9 45.9 53.46 53.51 53.76 53.4 53.2 53.1
29/12/2019 19:23:03 44.95 45.12 46.23 46.2 45.9 45.9 52.99 53.22 53.76 53.4 53.2 53.1
29/12/2019 19:23:04 44.83 45.18 45.76 46.2 45.9 45.9 52.21 53.07 53.76 53.4 53.2 53.1
29/12/2019 19:23:05 45.17 45.26 45.63 46.2 45.9 45.9 53.08 52.97 53.76 53.4 53.2 53.1
29/12/2019 19:23:06 44.99 45.1 45.63 46.2 45.9 45.9 53.6 53.42 53.76 53.4 53.2 53.1
29/12/2019 19:23:07 44.91 45.08 45.63 46.2 45.9 45.9 52.9 53.44 53.76 53.4 53.2 53.1
29/12/2019 19:23:08 44.08 45.05 45.63 46.2 45.9 45.9 52.96 53.15 53.76 53.4 53.2 53.1
29/12/2019 19:23:09 44.68 44.75 45.55 46.2 45.9 45.9 52.99 53.11 53.76 53.4 53.2 53.1
29/12/2019 19:23:10 44.97 44.92 45.55 46.2 45.9 45.9 53.09 53.23 53.76 53.4 53.2 53.1
29/12/2019 19:23:11 44.09 44.88 45.55 46.2 45.9 45.9 52.64 53.09 53.76 53.4 53.2 53.1
29/12/2019 19:23:12 44.39 44.59 45.55 46.2 45.9 45.9 52.39 52.87 53.76 53.4 53.2 53.1
29/12/2019 19:23:13 44.31 44.43 45.55 46.2 45.9 45.9 53.39 53.19 53.76 53.4 53.2 53.1
29/12/2019 19:23:14 44.85 44.77 45.55 46.2 45.9 45.9 53.22 53.31 53.76 53.4 53.2 53.1
29/12/2019 19:23:15 44.64 44.86 45.55 46.2 45.9 45.9 53.05 53.28 53.72 53.4 53.2 53.1
29/12/2019 19:23:16 45.21 45.09 45.55 46.2 45.9 45.9 52.73 53.17 53.62 53.4 53.2 53.1
29/12/2019 19:23:17 44.56 45.15 45.55 46.2 45.9 45.9 53.1 53.16 53.62 53.4 53.2 53.1
29/12/2019 19:23:18 44.04 44.71 45.48 46.1 45.9 45.9 53.26 53.26 53.62 53.4 53.2 53.1
29/12/2019 19:23:19 45.06 44.81 45.48 46.1 45.9 45.9 53.3 53.52 53.62 53.4 53.2 53.1
29/12/2019 19:23:20 44.52 44.87 45.48 46.1 45.9 45.9 53.13 53.32 53.62 53.4 53.2 53.1
29/12/2019 19:23:21 44.64 44.78 45.48 46.1 45.9 45.9 52.79 53.23 53.62 53.4 53.2 53.1
29/12/2019 19:23:22 44.52 44.8 45.48 46.1 45.9 45.9 53.26 53.25 53.62 53.4 53.2 53.1
29/12/2019 19:23:23 44.23 44.9 45.48 46.1 45.9 45.9 52.64 53.21 53.62 53.4 53.2 53.1
29/12/2019 19:23:24 44.52 44.65 45.48 46.1 45.9 45.9 52.5 53.04 53.52 53.4 53.2 53.1
29/12/2019 19:23:25 44.69 44.77 45.45 46.1 45.9 45.9 52.84 52.91 53.52 53.4 53.2 53.1
29/12/2019 19:23:26 44.86 44.8 45.45 46.1 45.9 45.9 53.06 53.02 53.52 53.4 53.2 53.1
29/12/2019 19:23:27 45.19 45.1 45.35 46.1 45.9 45.9 53.25 53.26 53.52 53.4 53.2 53.1
29/12/2019 19:23:28 44.8 45.09 45.33 46.2 45.9 45.9 53.15 53.28 53.52 53.4 53.2 53.1
29/12/2019 19:23:29 44.09 44.95 45.31 46.1 45.9 45.9 52.57 53.17 53.52 53.4 53.2 53.1
29/12/2019 19:23:30 44.65 44.65 45.31 46.1 45.9 45.9 53.31 53.29 53.52 53.4 53.2 53.1
29/12/2019 19:23:31 44.23 44.66 45.26 46.1 45.9 45.9 53.47 53.43 53.52 53.4 53.2 53.1
29/12/2019 19:23:32 44.84 44.78 45.26 46.1 45.9 45.9 52.41 53.41 53.52 53.4 53.2 53.1
29/12/2019 19:23:33 44.68 44.94 45.26 46.1 45.9 45.9 52.6 52.88 53.52 53.4 53.2 53.1
29/12/2019 19:23:34 44.91 44.91 45.26 46.1 45.9 45.9 53.35 53.25 53.52 53.4 53.2 53.1
29/12/2019 19:23:35 44.94 44.98 45.15 46.1 45.9 45.9 53.59 53.45 53.52 53.4 53.3 53.1
29/12/2019 19:23:36 44.86 44.98 45.15 46.1 45.9 45.9 52.84 53.47 53.52 53.4 53.3 53.1
29/12/2019 19:23:37 44.79 45.09 45.15 46.1 45.9 45.9 52.5 53.07 53.52 53.4 53.3 53.1
29/12/2019 19:23:38 44.62 44.94 45.15 46.1 45.9 45.9 53.22 53.13 53.52 53.4 53.3 53.1
29/12/2019 19:23:39 45.27 45.1 45.15 46.1 45.9 45.9 53.19 53.28 53.52 53.4 53.3 53.1
29/12/2019 19:23:40 44.6 45.1 45.15 46.1 45.9 45.9 52.76 53.18 53.52 53.4 53.3 53.1
29/12/2019 19:23:41 45.21 45.09 45.15 46.1 45.9 45.9 53.07 53.08 53.52 53.4 53.3 53.1
29/12/2019 19:23:42 44.8 45.09 45.15 46.1 45.9 45.9 53.31 53.33 53.52 53.4 53.3 53.1
29/12/2019 19:23:43 44.42 44.97 45.15 46.1 45.9 45.8 53.75 53.7 53.7 53.4 53.3 53.1
29/12/2019 19:23:44 44.79 44.79 45.15 46.1 45.9 45.8 53.23 53.6 53.7 53.4 53.3 53.1
29/12/2019 19:23:45 44.73 44.84 45.15 46.1 45.9 45.8 52.52 53.34 53.7 53.4 53.3 53.1
29/12/2019 19:23:46 44.59 44.8 45.15 46.1 45.9 45.8 53.46 53.39 53.7 53.4 53.3 53.1
29/12/2019 19:23:47 44.56 44.8 45.1 46.1 45.9 45.8 53.43 53.48 53.7 53.4 53.3 53.1
29/12/2019 19:23:48 44.34 44.66 45.1 46.1 45.9 45.8 52.92 53.46 53.7 53.4 53.3 53.1
29/12/2019 19:23:49 44.7 44.75 45.1 46.1 45.9 45.8 52.97 53.21 53.7 53.4 53.3 53.1
29/12/2019 19:23:50 44.88 44.88 45.1 46.1 45.9 45.8 52.45 53.04 53.7 53.4 53.3 53.1
29/12/2019 19:23:51 44.74 44.92 45.1 46.1 45.9 45.8 52.97 52.94 53.7 53.4 53.3 53.1
29/12/2019 19:23:52 44.65 44.81 45.1 46.1 45.9 45.8 53.32 53.42 53.7 53.4 53.3 53.1
29/12/2019 19:23:53 44.65 44.89 45.1 46.1 45.9 45.8 52.86 53.26 53.7 53.4 53.3 53.1
29/12/2019 19:23:54 44.45 44.74 45.1 46.1 45.9 45.8 52.24 52.97 53.7 53.4 53.3 53.1
29/12/2019 19:23:55 44.92 45.02 45.1 46.1 45.9 45.8 52.99 53.02 53.7 53.4 53.3 53.1
29/12/2019 19:23:56 44.59 44.82 45.1 46.1 45.9 45.8 52.46 52.82 53.7 53.4 53.3 53.1
29/12/2019 19:23:57 44.96 45.05 45.1 46.1 45.9 45.8 53.01 52.93 53.7 53.4 53.3 53.1
29/12/2019 19:23:58 44.86 44.94 45.1 46.1 45.9 45.8 52.69 52.94 53.7 53.4 53.3 53.1
29/12/2019 19:23:59 44.15 44.89 45.1 46.1 45.9 45.8 53.58 53.31 53.7 53.4 53.3 53.1
29/12/2019 19:24:00 44.31 44.44 45.1 46.1 45.9 45.8 53.32 53.51 53.7 53.4 53.3 53.1
29/12/2019 19:24:01 44.51 44.72 45.1 46.1 45.9 45.8 52.28 53.27 53.7 53.4 53.3 53.1
29/12/2019 19:24:02 44.58 44.61 45.1 46.1 45.9 45.8 52.95 52.99 53.7 53.4 53.3 53.1
29/12/2019 19:24:03 44.27 44.63 45.1 46.1 45.9 45.8 52.8 52.99 53.7 53.4 53.3 53.1
29/12/2019 19:24:04 45.08 44.93 45.1 46.1 45.9 45.8 52.49 53.02 53.7 53.4 53.3 53.1
29/12/2019 19:24:05 44.07 44.81 45.1 46.1 45.9 45.8 52.72 52.89 53.7 53.4 53.3 53.1
29/12/2019 19:24:06 44.75 44.74 45.1 46.1 45.9 45.8 52.36 52.69 53.7 53.4 53.3 53.1
29/12/2019 19:24:07 44.98 44.88 45.1 46.1 45.9 45.8 53.43 53.26 53.7 53.4 53.3 53.1
29/12/2019 19:24:08 44.46 44.88 45.1 46.1 45.9 45.8 52.83 53.24 53.7 53.4 53.3 53.1
29/12/2019 19:24:09 44.41 44.71 45.1 46 45.9 45.8 52.09 53.06 53.7 53.4 53.3 53.1
29/12/2019 19:24:10 44.78 44.74 45.09 46 45.9 45.8 52.6 52.66 53.7 53.4 53.3 53.1
29/12/2019 19:24:11 44.6 44.93 45.09 46 45.9 45.8 53.04 52.98 53.7 53.4 53.3 53.1
29/12/2019 19:24:12 44.06 44.59 45.05 46 45.9 45.8 53.29 53.36 53.7 53.4 53.3 53.1
29/12/2019 19:24:13 44.71 44.57 45.05 46 45.9 45.8 53.16 53.41 53.6 53.4 53.3 53.1
29/12/2019 19:24:14 44.62 44.78 45.05 46 45.9 45.8 52.91 53.14 53.51 53.4 53.3 53.1
29/12/2019 19:24:15 44.83 44.9 45.05 46 45.9 45.8 52.78 53.27 53.51 53.4 53.3 53.1
29/12/2019 19:24:16 44.66 44.92 45.05 46 45.9 45.8 53.01 53.14 53.51 53.4 53.3 53.1
29/12/2019 19:24:17 44.97 45.02 45.05 46 45.9 45.8 52.82 53.1 53.51 53.4 53.3 53.1
29/12/2019 19:24:18 44.12 44.84 45.05 46 45.9 45.8 52.45 52.9 53.51 53.4 53.3 53.1
29/12/2019 19:24:19 44.74 44.74 45.05 46 45.9 45.8 52.71 52.79 53.51 53.3 53.3 53.1
29/12/2019 19:24:20 44.72 44.83 45.05 46 45.9 45.8 53.48 53.25 53.51 53.4 53.3 53.1
29/12/2019 19:24:21 44.73 44.85 45.05 46 45.9 45.8 53.23 53.43 53.51 53.4 53.3 53.1
29/12/2019 19:24:22 44.6 44.77 45.05 46 45.9 45.8 52.41 53.17 53.51 53.3 53.3 53.1
29/12/2019 19:24:23 44.99 45.09 45.09 46 45.9 45.8 53.42 53.29 53.51 53.3 53.3 53.1
29/12/2019 19:24:24 45.06 45.07 45.09 46 45.9 45.8 52.97 53.26 53.51 53.3 53.3 53.1
29/12/2019 19:24:25 45.08 45.13 45.13 46 45.9 45.8 53.04 53.18 53.51 53.3 53.3 53.1
29/12/2019 19:24:26 44.67 45.06 45.13 46 45.9 45.8 52.85 53.16 53.51 53.3 53.3 53.1
29/12/2019 19:24:27 44.56 44.85 45.13 45.9 46 45.8 52.4 53.02 53.51 53.3 53.3 53.1
29/12/2019 19:24:28 44.63 44.96 45.13 45.9 46 45.8 52.88 52.89 53.51 53.3 53.3 53.1
29/12/2019 19:24:29 44.94 44.89 45.13 45.9 46 45.8 52.95 53.07 53.51 53.3 53.3 53.1
29/12/2019 19:24:30 44.76 45.02 45.13 45.9 46 45.8 52.49 53.03 53.43 53.3 53.3 53.1
29/12/2019 19:24:31 44.61 44.91 45.13 45.9 46 45.8 52.62 52.79 53.43 53.3 53.3 53.1
29/12/2019 19:24:32 44.33 44.77 45.13 45.9 46 45.8 53.1 53.03 53.43 53.3 53.3 53.1
29/12/2019 19:24:33 44.52 44.6 45.13 45.9 46 45.8 53.09 53.21 53.43 53.3 53.3 53.1
29/12/2019 19:24:34 43.79 44.6 45.13 45.9 46 45.8 52.45 53.06 53.43 53.3 53.3 53.1
29/12/2019 19:24:35 44.44 44.4 45.13 45.9 46 45.8 52.85 52.85 53.43 53.3 53.3 53.1
29/12/2019 19:24:36 44.08 44.44 45.13 45.9 46 45.8 52.67 52.82 53.43 53.3 53.3 53.1
29/12/2019 19:24:37 44.36 44.47 45.13 45.9 46 45.8 53.34 53.2 53.43 53.3 53.3 53.1
29/12/2019 19:24:38 45.1 44.99 45.13 45.9 46 45.8 53.52 53.48 53.48 53.3 53.3 53.1
29/12/2019 19:24:39 44.81 44.94 45.13 45.9 46 45.8 52.86 53.68 53.68 53.3 53.3 53.1
29/12/2019 19:24:40 44.89 45.06 45.13 45.9 46 45.8 53.32 53.24 53.68 53.3 53.3 53.1
29/12/2019 19:24:41 44.77 44.99 45.13 45.9 46 45.8 53.83 53.67 53.68 53.3 53.3 53.1
29/12/2019 19:24:42 43.82 44.91 45.13 45.9 46 45.8 53.25 53.77 53.77 53.3 53.3 53.1
29/12/2019 19:24:43 44.75 44.76 45.13 45.9 46 45.8 53.05 53.42 53.77 53.3 53.3 53.1
29/12/2019 19:24:44 44.83 44.92 45.13 45.9 46 45.8 53.53 53.47 53.77 53.3 53.3 53.1
29/12/2019 19:24:45 44.63 44.87 45.13 45.9 46 45.8 54.27 54.07 54.07 53.3 53.3 53.1
29/12/2019 19:24:46 44.89 44.92 45.13 45.8 46 45.8 54.18 54.23 54.23 53.3 53.3 53.1
29/12/2019 19:24:47 44.55 44.98 45.13 45.8 46 45.8 53.65 54.16 54.23 53.3 53.3 53.1
29/12/2019 19:24:48 44.74 44.94 45.13 45.8 46 45.8 54.9 54.59 54.59 53.3 53.3 53.1
29/12/2019 19:24:49 44.77 44.81 45.13 45.8 46 45.8 54.32 54.64 54.64 53.3 53.3 53.1
29/12/2019 19:24:50 44.68 44.88 45.13 45.8 46 45.8 54.8 54.79 54.79 53.3 53.3 53.1
29/12/2019 19:24:51 44.63 44.88 45.13 45.8 46 45.8 54.71 54.89 54.89 53.4 53.3 53.1
29/12/2019 19:24:52 44.82 44.79 45.13 45.8 46 45.8 54.46 54.71 54.89 53.4 53.3 53.1
29/12/2019 19:24:53 44.74 45.08 45.13 45.8 46 45.8 54.48 54.94 54.94 53.4 53.3 53.1
29/12/2019 19:24:54 43.87 44.78 45.13 45.8 46 45.8 53.79 54.49 54.94 53.4 53.3 53.1
29/12/2019 19:24:55 44.41 44.37 45.08 45.8 46 45.8 54.24 54.4 54.94 53.4 53.3 53.1
29/12/2019 19:24:56 44.13 44.42 45.08 45.8 46 45.8 53.84 54.55 54.94 53.4 53.3 53.1
29/12/2019 19:24:57 44.86 44.72 45.08 45.8 46 45.8 53.84 54.15 54.94 53.4 53.3 53.1
29/12/2019 19:24:58 44.32 44.77 45.08 45.8 46 45.8 53.3 54.08 54.94 53.4 53.3 53.1
29/12/2019 19:24:59 44.71 44.75 45.08 45.8 46 45.8 53.52 53.82 54.94 53.4 53.3 53.1
29/12/2019 19:25:00 44.19 44.6 45.08 45.8 46 45.8 53.11 53.66 54.94 53.4 53.3 53.1
29/12/2019 19:25:01 43.92 44.43 45.08 45.7 46 45.8 53.01 53.43 54.94 53.4 53.3 53.1
29/12/2019 19:25:02 44.53 44.44 45.08 45.7 46 45.8 53.54 53.48 54.94 53.4 53.3 53.1
29/12/2019 19:25:03 43.41 44.42 45.08 45.7 46 45.8 52.6 53.43 54.94 53.4 53.3 53.1
29/12/2019 19:25:04 44.47 44.29 45.08 45.7 46 45.8 52.12 52.92 54.94 53.4 53.3 53.1
29/12/2019 19:25:05 43.6 44.19 45.08 45.7 46 45.8 52.28 52.49 54.94 53.4 53.3 53.1
29/12/2019 19:25:06 44.15 44.23 45.08 45.7 46 45.8 53.23 53.02 54.94 53.4 53.3 53.1
29/12/2019 19:25:07 43.96 44.1 45.08 45.7 46 45.8 52.93 53.26 54.94 53.3 53.3 53.1
29/12/2019 19:25:08 44.64 44.54 45.08 45.7 46 45.8 52.35 52.81 54.94 53.3 53.3 53.1
29/12/2019 19:25:09 44.14 44.54 45.08 45.7 46 45.8 52.67 52.75 54.94 53.3 53.3 53.1
29/12/2019 19:25:10 44.03 44.32 45.08 45.7 46 45.8 53.63 53.43 54.94 53.3 53.3 53.1
29/12/2019 19:25:11 44.55 44.62 45.08 45.7 46 45.8 52.94 53.46 54.94 53.3 53.3 53.1
29/12/2019 19:25:12 43.89 44.48 45.08 45.7 46 45.8 52.35 53.13 54.94 53.3 53.3 53.1
29/12/2019 19:25:13 44.59 44.56 45.08 45.6 46 45.8 51.91 52.77 54.94 53.3 53.3 53.1
29/12/2019 19:25:14 43.84 44.45 45.08 45.6 46 45.8 52.2 52.43 54.94 53.3 53.3 53.1
29/12/2019 19:25:15 44.32 44.29 45.08 45.6 46 45.8 52.51 52.52 54.94 53.3 53.3 53.1
29/12/2019 19:25:16 44.55 44.67 45.08 45.6 46 45.8 51.93 52.43 54.94 53.3 53.3 53.1
29/12/2019 19:25:17 44.91 44.82 45.08 45.6 46 45.8 52.32 52.36 54.94 53.3 53.3 53.1
29/12/2019 19:25:18 44.35 44.81 45.08 45.6 46 45.8 52.67 52.62 54.94 53.3 53.3 53.1
29/12/2019 19:25:19 44.74 44.71 45.08 45.6 46 45.8 52.94 52.98 54.94 53.3 53.3 53.1
29/12/2019 19:25:20 44.5 44.69 45.08 45.6 46 45.8 52.87 52.96 54.94 53.3 53.3 53.1
29/12/2019 19:25:21 44.07 44.71 45.08 45.6 46 45.8 52.3 52.97 54.94 53.3 53.3 53.1
29/12/2019 19:25:22 44.55 44.59 45.08 45.6 46 45.8 52.54 52.68 54.94 53.3 53.3 53.1
29/12/2019 19:25:23 44.49 44.63 44.82 45.6 46 45.8 52.97 52.97 54.55 53.3 53.3 53.1
29/12/2019 19:25:24 44.44 44.64 44.82 45.6 46 45.8 52.93 53.07 54.55 53.3 53.3 53.1
29/12/2019 19:25:25 44.9 44.8 44.82 45.6 46 45.8 52.54 52.93 54.55 53.3 53.3 53.1
29/12/2019 19:25:26 43.62 44.71 44.82 45.5 46 45.8 52.64 52.89 54.15 53.3 53.3 53.1
29/12/2019 19:25:27 43.76 44.06 44.82 45.5 46 45.8 53.13 53.14 54.08 53.3 53.3 53.1
29/12/2019 19:25:28 44.1 44.18 44.82 45.5 46 45.8 53.01 53.19 53.82 53.3 53.3 53.1
29/12/2019 19:25:29 43.94 44.16 44.82 45.5 46 45.8 52.67 53.09 53.66 53.3 53.3 53.1
29/12/2019 19:25:30 44.61 44.42 44.82 45.5 46 45.8 52.86 52.92 53.48 53.3 53.3 53.1
29/12/2019 19:25:31 44.08 44.53 44.82 45.5 46 45.8 53.25 53.15 53.48 53.3 53.3 53.1
29/12/2019 19:25:32 44.27 44.38 44.82 45.5 46 45.8 52.2 53.11 53.46 53.3 53.3 53.1
29/12/2019 19:25:33 44.29 44.55 44.82 45.5 46 45.8 52.17 52.64 53.46 53.3 53.3 53.1
29/12/2019 19:25:34 44.43 44.48 44.82 45.5 46 45.8 52.62 52.64 53.46 53.3 53.3 53.1
29/12/2019 19:25:35 44.72 44.68 44.82 45.5 46 45.8 52.77 53.02 53.46 53.3 53.3 53.1
29/12/2019 19:25:36 44.39 44.64 44.82 45.5 46 45.8 52.57 52.7 53.46 53.3 53.3 53.1
29/12/2019 19:25:37 44.33 44.63 44.82 45.5 46 45.8 52.11 52.68 53.46 53.3 53.3 53.1
29/12/2019 19:25:38 43.47 44.58 44.82 45.4 46 45.8 51.92 52.32 53.46 53.2 53.3 53.1
29/12/2019 19:25:39 44.55 44.37 44.82 45.4 46 45.8 53.05 52.74 53.46 53.2 53.3 53.1
29/12/2019 19:25:40 44 44.4 44.82 45.4 46 45.8 52.66 52.93 53.46 53.2 53.3 53.1
29/12/2019 19:25:41 44.05 44.36 44.82 45.4 46 45.8 51.86 52.63 53.19 53.2 53.3 53.1
29/12/2019 19:25:42 44.34 44.37 44.82 45.4 46 45.8 52.13 52.24 53.19 53.2 53.3 53.1
29/12/2019 19:25:43 44.3 44.39 44.82 45.4 46 45.8 53.11 52.92 53.19 53.2 53.3 53.1
29/12/2019 19:25:44 44.49 44.6 44.82 45.4 46 45.8 52.56 52.93 53.19 53.2 53.3 53.1
29/12/2019 19:25:45 44.57 44.71 44.82 45.4 46 45.8 51.94 52.66 53.19 53.2 53.3 53.1
29/12/2019 19:25:46 44.27 44.62 44.82 45.4 46 45.8 52.56 52.58 53.19 53.2 53.3 53.1
29/12/2019 19:25:47 43.82 44.43 44.81 45.4 46 45.8 52.79 52.82 53.19 53.2 53.3 53.1
29/12/2019 19:25:48 44.53 44.55 44.8 45.3 46 45.8 53.08 53.1 53.19 53.2 53.3 53.1
29/12/2019 19:25:49 44.23 44.53 44.8 45.3 46 45.8 52.04 52.93 53.19 53.2 53.3 53.1
29/12/2019 19:25:50 44.51 44.54 44.8 45.3 46 45.8 53.14 52.9 53.19 53.2 53.3 53.1
29/12/2019 19:25:51 44.21 44.4 44.8 45.3 46 45.8 53.49 53.38 53.38 53.2 53.3 53.1
29/12/2019 19:25:52 44.82 44.82 44.82 45.3 46 45.8 52.96 53.35 53.38 53.2 53.3 53.1
29/12/2019 19:25:53 44.29 44.61 44.82 45.3 46 45.8 52.24 53.14 53.38 53.2 53.3 53.1
29/12/2019 19:25:54 44.69 44.73 44.82 45.3 46 45.8 52 52.56 53.38 53.2 53.3 53.1
29/12/2019 19:25:55 43.99 44.68 44.82 45.3 46 45.8 53.1 53.01 53.38 53.2 53.3 53.1
29/12/2019 19:25:56 44.24 44.31 44.82 45.3 46 45.8 52.56 52.88 53.38 53.2 53.3 53.1
29/12/2019 19:25:57 44.29 44.46 44.82 45.3 46 45.8 51.96 52.63 53.38 53.2 53.3 53.1
29/12/2019 19:25:58 44.03 44.36 44.82 45.3 46 45.8 52.16 52.36 53.38 53.2 53.3 53.1
29/12/2019 19:25:59 44.11 44.2 44.82 45.3 46 45.8 52.53 52.5 53.38 53.2 53.3 53.1
29/12/2019 19:26:00 44.35 44.44 44.82 45.3 46 45.8 52.61 52.69 53.38 53.2 53.3 53.1
29/12/2019 19:26:01 44.24 44.42 44.82 45.3 46 45.8 52.9 53.04 53.38 53.2 53.3 53.1
29/12/2019 19:26:02 44.25 44.48 44.82 45.3 46 45.8 52.45 52.72 53.38 53.2 53.3 53.1
29/12/2019 19:26:03 43.81 44.25 44.82 45.2 46 45.8 52.57 52.81 53.38 53.2 53.3 53.1
29/12/2019 19:26:04 43.98 44 44.82 45.2 46 45.8 53.12 53.13 53.38 53.2 53.3 53.1
29/12/2019 19:26:05 44.44 44.4 44.82 45.2 46 45.8 52.54 53 53.38 53.2 53.3 53.1
29/12/2019 19:26:06 44.32 44.5 44.82 45.2 46 45.8 52.67 52.85 53.38 53.2 53.3 53.1
29/12/2019 19:26:07 44.25 44.38 44.82 45.2 46 45.8 52.65 52.83 53.38 53.2 53.3 53.1
29/12/2019 19:26:08 44.16 44.58 44.82 45.2 46 45.8 52.37 52.85 53.38 53.2 53.3 53.1
29/12/2019 19:26:09 44.76 44.72 44.82 45.2 46 45.8 52.43 52.61 53.38 53.2 53.3 53.1
29/12/2019 19:26:10 44.62 44.71 44.82 45.2 46 45.8 52.26 52.48 53.38 53.2 53.3 53.1
29/12/2019 19:26:11 44.11 44.75 44.82 45.2 46 45.8 52.95 52.86 53.38 53.2 53.3 53.1
29/12/2019 19:26:12 44.61 44.72 44.82 45.2 46 45.8 53.17 53.1 53.38 53.2 53.3 53.1
29/12/2019 19:26:13 44.51 44.68 44.82 45.2 46 45.8 52.89 53.1 53.38 53.2 53.3 53.1
29/12/2019 19:26:14 44.3 44.75 44.82 45.1 46 45.8 52.61 53.23 53.38 53.1 53.3 53.1
29/12/2019 19:26:15 44.31 44.51 44.82 45.1 46 45.8 52.62 52.76 53.38 53.1 53.3 53.1
29/12/2019 19:26:16 44.63 44.57 44.82 45.1 46 45.8 53.19 53.03 53.38 53.1 53.3 53.1
29/12/2019 19:26:17 44.42 44.71 44.82 45.1 46 45.8 52.78 53.13 53.38 53.1 53.3 53.1
29/12/2019 19:26:18 43.8 44.5 44.82 45.1 46 45.8 52.65 53.05 53.38 53.1 53.3 53.1
29/12/2019 19:26:19 44.62 44.57 44.82 45.1 46 45.8 53.26 53.16 53.38 53.1 53.3 53.1
29/12/2019 19:26:20 44.52 44.67 44.82 45.1 46 45.8 53.25 53.24 53.38 53.1 53.3 53.1
29/12/2019 19:26:21 43.84 44.63 44.82 45.1 46 45.8 52.75 53.21 53.35 53.1 53.3 53.1
29/12/2019 19:26:22 44.28 44.34 44.75 45.1 46 45.8 52.56 52.86 53.24 53.1 53.3 53.1
29/12/2019 19:26:23 44.76 44.7 44.75 45.1 46 45.8 52.74 52.9 53.24 53.1 53.3 53.1
29/12/2019 19:26:24 44.48 44.7 44.75 45 46 45.8 52.66 53 53.24 53.1 53.3 53.1
29/12/2019 19:26:25 44.1 44.59 44.75 45 46 45.8 52.54 52.84 53.24 53.1 53.3 53.1
29/12/2019 19:26:26 43.98 44.35 44.75 45 46 45.8 51.87 52.61 53.24 53.1 53.3 53.1
29/12/2019 19:26:27 44.94 44.74 44.75 45 46 45.8 52.85 52.63 53.24 53.1 53.3 53.1
29/12/2019 19:26:28 44.33 44.7 44.75 45 46 45.8 53.24 53.1 53.24 53.1 53.3 53.1
29/12/2019 19:26:29 43.89 44.53 44.75 45 46 45.8 52.54 53.24 53.24 53.1 53.3 53.1
29/12/2019 19:26:30 44.41 44.49 44.75 45 46 45.8 52.6 52.73 53.24 53.1 53.3 53.1
29/12/2019 19:26:31 44.95 44.96 44.96 45 46 45.8 53.11 53.06 53.24 53.1 53.3 53.1
29/12/2019 19:26:32 43.92 44.68 44.96 45 46 45.8 53.05 53.15 53.24 53.1 53.3 53.1
29/12/2019 19:26:33 43.92 44.26 44.96 45 46 45.8 52.81 53.15 53.24 53.1 53.3 53.1
29/12/2019 19:26:34 44.48 44.48 44.96 45 46 45.8 52.18 52.97 53.24 53.1 53.3 53.1
29/12/2019 19:26:35 44.12 44.68 44.96 45 46 45.8 52.88 52.79 53.24 53.1 53.3 53.1
29/12/2019 19:26:36 43.89 44.17 44.96 44.9 46 45.8 52.81 52.95 53.24 53.1 53.3 53.1
29/12/2019 19:26:37 44.08 44.32 44.96 44.9 46 45.8 52.32 52.88 53.24 53.1 53.3 53.1
29/12/2019 19:26:38 43.86 44.11 44.96 44.9 46 45.8 52.28 52.56 53.24 53.1 53.3 53.1
29/12/2019 19:26:39 44.41 44.37 44.96 44.9 46 45.8 52.75 52.71 53.24 53.1 53.3 53.1
29/12/2019 19:26:40 44.77 44.72 44.96 44.9 46 45.8 52.65 52.89 53.24 53.1 53.3 53.1
29/12/2019 19:26:41 43.98 44.61 44.96 44.9 46 45.8 52.44 52.75 53.24 53.1 53.3 53.1
29/12/2019 19:26:42 43.77 44.37 44.96 44.9 46 45.8 51.59 52.54 53.24 53.1 53.3 53.1
29/12/2019 19:26:43 44.06 44.15 44.96 44.9 46 45.8 52.41 52.39 53.24 53 53.3 53.1
29/12/2019 19:26:44 44.53 44.46 44.96 44.8 46 45.8 53.24 52.95 53.24 53 53.3 53.1
29/12/2019 19:26:45 43.71 44.41 44.96 44.8 46 45.8 51.97 52.92 53.24 53 53.3 53.1
29/12/2019 19:26:46 44.25 44.23 44.96 44.8 46 45.8 51.96 52.33 53.24 53 53.3 53.1
29/12/2019 19:26:47 44.09 44.37 44.96 44.8 46 45.8 52.59 52.62 53.24 53 53.3 53.1
29/12/2019 19:26:48 44.18 44.25 44.96 44.8 46 45.8 53.08 53.08 53.24 53 53.3 53.1
29/12/2019 19:26:49 44.22 44.27 44.96 44.8 46 45.8 52.27 52.89 53.24 53 53.3 53.1
29/12/2019 19:26:50 44.02 44.35 44.96 44.8 46 45.8 51.97 52.51 53.24 53 53.3 53.1
29/12/2019 19:26:51 44.29 44.55 44.96 44.8 46 45.8 52.39 52.5 53.24 53 53.3 53.1
29/12/2019 19:26:52 44.31 44.43 44.96 44.8 46 45.8 52.81 52.69 53.24 53 53.3 53.1
29/12/2019 19:26:53 44.51 44.54 44.96 44.8 46 45.8 52.57 52.83 53.24 53 53.3 53.1
29/12/2019 19:26:54 43.98 44.44 44.96 44.8 46 45.8 52.17 52.75 53.24 53 53.3 53.1
29/12/2019 19:26:55 44.79 44.71 44.96 44.7 46 45.8 52.63 52.56 53.24 53 53.3 53.1
29/12/2019 19:26:56 44.23 44.79 44.96 44.7 46 45.8 53.19 52.94 53.24 53 53.3 53.1
29/12/2019 19:26:57 44.44 44.67 44.96 44.7 46 45.8 52.95 53.05 53.24 53 53.3 53.1
29/12/2019 19:26:58 44.45 44.77 44.96 44.7 46 45.8 52.38 53.05 53.24 53 53.3 53.1
29/12/2019 19:26:59 44.22 44.48 44.96 44.7 46 45.8 52.22 52.57 53.15 53 53.3 53.1
29/12/2019 19:27:00 44.9 44.76 44.96 44.7 46 45.8 52.86 52.82 53.15 53 53.3 53.1
29/12/2019 19:27:01 43.98 44.74 44.79 44.7 46 45.8 52.28 52.73 53.15 53 53.3 53.1
29/12/2019 19:27:02 44.08 44.26 44.79 44.7 46 45.8 52.01 52.44 53.15 53 53.3 53.1
29/12/2019 19:27:03 44.21 44.39 44.79 44.7 46 45.8 52.32 52.35 53.08 53 53.3 53.1
29/12/2019 19:27:04 44.49 44.71 44.79 44.7 46 45.8 53.54 53.19 53.19 53 53.3 53.1
29/12/2019 19:27:05 43.41 44.35 44.79 44.7 46 45.8 52.56 53.15 53.19 53 53.3 53.1
29/12/2019 19:27:06 43.89 44.11 44.79 44.7 46 45.8 52.08 52.74 53.19 53 53.3 53.1
29/12/2019 19:27:07 43.94 44.03 44.79 44.7 46 45.8 52.84 52.8 53.19 53 53.3 53.1
29/12/2019 19:27:08 44.59 44.35 44.79 44.7 46 45.8 53.05 53 53.19 53 53.3 53.1
29/12/2019 19:27:09 44.3 44.46 44.79 44.6 46 45.7 52.26 52.97 53.19 53 53.3 53.1
29/12/2019 19:27:10 44.07 44.29 44.79 44.6 46 45.7 51.43 52.5 53.19 53 53.3 53.1
29/12/2019 19:27:11 44.25 44.36 44.79 44.6 46 45.7 52.54 52.43 53.19 52.9 53.3 53.1
29/12/2019 19:27:12 44.2 44.35 44.79 44.6 46 45.7 52.78 52.72 53.19 52.9 53.3 53.1
29/12/2019 19:27:13 44.05 44.46 44.79 44.6 46 45.7 52.49 52.75 53.19 52.9 53.3 53.1
29/12/2019 19:27:14 44.61 44.5 44.79 44.6 46 45.7 52.56 52.7 53.19 52.9 53.3 53.1
29/12/2019 19:27:15 44.24 44.54 44.79 44.6 46 45.7 52.74 52.84 53.19 52.9 53.3 53.1
29/12/2019 19:27:16 44.48 44.58 44.79 44.6 46 45.7 52.62 52.88 53.19 52.9 53.3 53.1
29/12/2019 19:27:17 43.93 44.43 44.79 44.6 46 45.7 52.08 52.81 53.19 52.9 53.3 53.1
29/12/2019 19:27:18 43.67 44.16 44.79 44.6 46 45.7 51.82 52.28 53.19 52.9 53.3 53.1
29/12/2019 19:27:19 44.26 44.23 44.79 44.6 46 45.7 52.72 52.51 53.19 52.9 53.3 53.1
29/12/2019 19:27:20 44.59 44.56 44.79 44.6 46 45.7 52.81 52.85 53.19 52.9 53.3 53.1
29/12/2019 19:27:21 44.55 44.67 44.79 44.6 46 45.7 51.86 52.75 53.19 52.9 53.3 53.1
29/12/2019 19:27:22 43.9 44.71 44.79 44.6 46 45.7 52.36 52.5 53.19 52.9 53.3 53.1
29/12/2019 19:27:23 44.46 44.48 44.79 44.6 46 45.7 52.98 52.94 53.19 52.9 53.3 53.1
29/12/2019 19:27:24 44 44.45 44.79 44.6 46 45.7 51.75 52.86 53.19 52.9 53.3 53.1
29/12/2019 19:27:25 44.29 44.42 44.79 44.6 46 45.7 52.96 52.79 53.19 52.9 53.3 53.1
29/12/2019 19:27:26 43.82 44.13 44.77 44.5 46 45.7 52.11 52.96 53.19 52.9 53.3 53.1
29/12/2019 19:27:27 43.86 44.32 44.77 44.5 46 45.7 51.71 52.28 53.19 52.9 53.3 53.1
29/12/2019 19:27:28 44.29 44.18 44.76 44.5 46 45.7 51.99 52.17 53.19 52.9 53.3 53.1
29/12/2019 19:27:29 44.25 44.4 44.76 44.5 46 45.7 51.68 52 53.19 52.9 53.3 53.1
29/12/2019 19:27:30 43.61 44.2 44.74 44.5 46 45.7 52.35 52.21 53.19 52.9 53.3 53.1
29/12/2019 19:27:31 43.98 44.15 44.71 44.5 46 45.7 51.79 52.18 53.19 52.9 53.3 53.1
29/12/2019 19:27:32 43.48 44.03 44.71 44.5 46 45.7 52.23 52.18 53.19 52.9 53.3 53.1
29/12/2019 19:27:33 43.92 43.96 44.71 44.5 46 45.7 52.05 52.33 53.19 52.9 53.3 53.1
29/12/2019 19:27:34 43.54 43.87 44.71 44.5 46 45.7 52.39 52.37 53.15 52.9 53.3 53.1
29/12/2019 19:27:35 43.91 43.99 44.71 44.5 46 45.7 52.07 52.35 53 52.9 53.3 53.1
29/12/2019 19:27:36 44.09 44.04 44.71 44.5 46 45.7 52.37 52.44 53 52.9 53.3 53.1
29/12/2019 19:27:37 43.4 44.05 44.71 44.5 46 45.7 51.71 52.44 53 52.9 53.3 53.1
29/12/2019 19:27:38 44.25 44.28 44.71 44.5 46 45.7 52.16 52.2 52.97 52.9 53.3 53.1
29/12/2019 19:27:39 44.48 44.45 44.71 44.5 46 45.7 52.18 52.27 52.96 52.9 53.3 53.1
29/12/2019 19:27:40 43.73 44.22 44.71 44.5 46 45.7 51.8 52.2 52.96 52.9 53.3 53.1
29/12/2019 19:27:41 43.91 44.13 44.71 44.5 46 45.7 52.17 52.16 52.96 52.9 53.3 53.1
29/12/2019 19:27:42 44.06 44.05 44.71 44.5 46 45.7 52.65 52.54 52.96 52.8 53.3 53.1
29/12/2019 19:27:43 43.49 44.04 44.71 44.5 46 45.7 52.58 52.96 52.96 52.8 53.3 53.1
29/12/2019 19:27:44 43.61 43.84 44.71 44.5 46 45.7 52.15 52.55 52.96 52.8 53.3 53.1
29/12/2019 19:27:45 44.07 44.12 44.71 44.4 46 45.7 51.9 52.24 52.96 52.8 53.3 53.1
29/12/2019 19:27:46 43.55 44.01 44.71 44.4 46 45.7 52.46 52.41 52.96 52.8 53.3 53.1
29/12/2019 19:27:47 44.4 44.19 44.71 44.4 46 45.7 52.49 52.59 52.96 52.8 53.3 53.1
29/12/2019 19:27:48 43.7 44.28 44.71 44.4 46 45.7 52.43 52.67 52.96 52.8 53.3 53.1
29/12/2019 19:27:49 44.23 44.23 44.71 44.4 46 45.7 52.18 52.54 52.96 52.8 53.3 53.1
29/12/2019 19:27:50 44.24 44.35 44.71 44.4 46 45.7 52.15 52.47 52.96 52.8 53.3 53.1
29/12/2019 19:27:51 44.17 44.3 44.71 44.4 46 45.7 51.9 52.12 52.96 52.8 53.3 53.1
29/12/2019 19:27:52 43.96 44.27 44.48 44.4 46 45.7 51.71 52.22 52.96 52.8 53.3 53.1
29/12/2019 19:27:53 43.47 44.03 44.45 44.4 46 45.7 51.96 51.98 52.96 52.8 53.3 53.1
29/12/2019 19:27:54 44.64 44.38 44.45 44.4 46 45.7 52.71 52.53 52.96 52.8 53.3 53.1
29/12/2019 19:27:55 44.98 44.83 44.83 44.4 46 45.7 53.05 52.95 52.96 52.8 53.3 53.1
29/12/2019 19:27:56 45.93 45.64 45.64 44.4 46 45.7 53.52 53.47 53.47 52.8 53.3 53.1
29/12/2019 19:27:57 44.65 45.42 45.64 44.4 46 45.7 52.86 53.23 53.47 52.8 53.3 53.1
29/12/2019 19:27:58 44.84 44.97 45.64 44.4 46 45.7 53.04 53.15 53.47 52.8 53.3 53.1
29/12/2019 19:27:59 44.68 44.94 45.64 44.4 46 45.7 52.27 53.06 53.47 52.8 53.3 53.1
29/12/2019 19:28:00 44.41 44.96 45.64 44.4 46 45.7 52.33 52.6 53.47 52.8 53.3 53.1
29/12/2019 19:28:01 44.51 44.57 45.64 44.4 45.9 45.7 52.97 52.91 53.47 52.8 53.3 53.1
29/12/2019 19:28:02 44.42 44.69 45.64 44.4 45.9 45.7 53.03 53.05 53.47 52.8 53.3 53.1
29/12/2019 19:28:03 44.27 44.5 45.64 44.4 45.9 45.7 52.75 52.96 53.47 52.8 53.3 53.1
29/12/2019 19:28:04 44.17 44.58 45.64 44.4 45.9 45.7 52.73 52.98 53.47 52.8 53.3 53.1
29/12/2019 19:28:05 44.19 44.49 45.64 44.4 45.9 45.7 52.97 52.94 53.47 52.8 53.3 53.1
29/12/2019 19:28:06 44.52 44.47 45.64 44.4 45.9 45.7 52.69 52.96 53.47 52.8 53.3 53.1
29/12/2019 19:28:07 44.6 44.63 45.64 44.4 45.9 45.7 52.81 52.87 53.47 52.8 53.3 53.1
29/12/2019 19:28:08 44.47 44.73 45.64 44.4 45.9 45.7 52.63 52.89 53.47 52.8 53.3 53.1
29/12/2019 19:28:09 44.54 44.61 45.64 44.4 45.9 45.7 52.77 52.8 53.47 52.8 53.3 53.1
29/12/2019 19:28:10 44.69 44.88 45.64 44.4 45.9 45.7 52.63 53.13 53.47 52.8 53.3 53.1
29/12/2019 19:28:11 44.44 44.73 45.64 44.4 45.9 45.7 53.05 52.98 53.47 52.8 53.3 53.1
29/12/2019 19:28:12 44.68 44.7 45.64 44.4 45.9 45.7 53.11 53.19 53.47 52.8 53.3 53.1
29/12/2019 19:28:13 44.43 44.73 45.64 44.4 45.9 45.7 53.13 53.15 53.47 52.8 53.3 53.1
29/12/2019 19:28:14 44.36 44.74 45.64 44.4 45.9 45.7 52.61 53.12 53.47 52.8 53.3 53.1
29/12/2019 19:28:15 44.28 44.46 45.64 44.4 45.9 45.7 52.76 53 53.47 52.8 53.3 53.1
29/12/2019 19:28:16 44.32 44.46 45.64 44.4 45.9 45.7 53.64 53.51 53.51 52.8 53.3 53.1
29/12/2019 19:28:17 44.45 44.46 45.64 44.4 45.9 45.7 52.65 53.46 53.51 52.8 53.3 53.1
29/12/2019 19:28:18 45.04 44.94 45.64 44.4 45.9 45.7 52.95 53.1 53.51 52.8 53.3 53.1
29/12/2019 19:28:19 44.97 45.06 45.64 44.4 45.9 45.7 52.81 53.1 53.51 52.8 53.3 53.1
29/12/2019 19:28:20 45.13 45.14 45.64 44.4 45.9 45.7 53.28 53.26 53.51 52.8 53.3 53.1
29/12/2019 19:28:21 45.24 45.26 45.64 44.4 45.9 45.7 52.75 53.27 53.51 52.8 53.3 53.1
29/12/2019 19:28:22 44.38 45.28 45.64 44.4 45.9 45.7 53.18 53.23 53.51 52.8 53.3 53.1
29/12/2019 19:28:23 44.69 44.89 45.64 44.4 45.9 45.7 52.89 53.21 53.51 52.8 53.3 53.1
29/12/2019 19:28:24 44.22 44.71 45.64 44.4 45.9 45.7 52.81 52.97 53.51 52.8 53.3 53.1
29/12/2019 19:28:25 44.63 44.64 45.64 44.4 45.9 45.7 52.85 53.05 53.51 52.8 53.3 53.1
29/12/2019 19:28:26 45.71 45.33 45.42 44.4 45.9 45.7 53.04 53.14 53.51 52.8 53.3 53.1
29/12/2019 19:28:27 46.22 45.98 45.98 44.4 45.9 45.7 52.87 53.14 53.51 52.8 53.3 53.1
29/12/2019 19:28:28 46.67 46.51 46.51 44.4 45.9 45.7 53.35 53.24 53.51 52.8 53.3 53.1
29/12/2019 19:28:29 45.67 46.49 46.51 44.4 45.9 45.7 52.62 53.21 53.51 52.8 53.3 53.1
29/12/2019 19:28:30 46.44 46.43 46.51 44.4 45.9 45.7 53.11 53.16 53.51 52.8 53.3 53.1
29/12/2019 19:28:31 46.29 46.43 46.51 44.4 45.9 45.7 52.92 53.15 53.51 52.8 53.3 53.1
29/12/2019 19:28:32 46.14 46.33 46.51 44.4 45.9 45.7 52.9 52.99 53.51 52.8 53.3 53.1
29/12/2019 19:28:33 46.42 46.53 46.53 44.5 45.9 45.7 53.21 53.23 53.51 52.8 53.3 53.1
29/12/2019 19:28:34 44.91 46.33 46.53 44.5 45.9 45.7 52.57 53.1 53.51 52.8 53.3 53.1
29/12/2019 19:28:35 45.7 45.75 46.53 44.5 45.9 45.7 52.99 53.07 53.51 52.8 53.3 53.1
29/12/2019 19:28:36 46.12 46.09 46.53 44.5 45.9 45.7 53.33 53.29 53.51 52.8 53.3 53.1
29/12/2019 19:28:37 45.13 46.04 46.53 44.5 45.8 45.7 52.49 53.26 53.51 52.8 53.3 53.1
29/12/2019 19:28:38 45.35 45.6 46.53 44.5 45.8 45.7 52.61 52.89 53.51 52.8 53.3 53.1
29/12/2019 19:28:39 45.47 45.54 46.53 44.5 45.8 45.7 52.72 52.91 53.51 52.8 53.3 53.1
29/12/2019 19:28:40 45.43 45.64 46.53 44.5 45.8 45.7 52.83 52.92 53.51 52.8 53.3 53.1
29/12/2019 19:28:41 45.45 45.58 46.53 44.5 45.8 45.7 53 53.09 53.51 52.8 53.3 53.1
29/12/2019 19:28:42 45.52 45.64 46.53 44.5 45.8 45.7 53.31 53.31 53.51 52.8 53.3 53.1
29/12/2019 19:28:43 45.89 45.9 46.53 44.5 45.8 45.7 53.17 53.31 53.51 52.8 53.3 53.1
29/12/2019 19:28:44 45.52 45.8 46.53 44.5 45.8 45.7 53.4 53.37 53.51 52.8 53.3 53.1
29/12/2019 19:28:45 46.6 46.31 46.53 44.5 45.8 45.7 53.31 53.41 53.51 52.8 53.3 53.1
29/12/2019 19:28:46 45.75 46.27 46.53 44.5 45.8 45.7 53.2 53.42 53.46 52.8 53.3 53.1
29/12/2019 19:28:47 45.36 45.84 46.53 44.5 45.8 45.7 52.91 53.38 53.42 52.8 53.3 53.1
29/12/2019 19:28:48 45.76 45.79 46.53 44.5 45.8 45.7 52.68 53.08 53.42 52.8 53.3 53.1
29/12/2019 19:28:49 46.09 46.09 46.53 44.5 45.8 45.7 53.34 53.35 53.42 52.8 53.3 53.1
29/12/2019 19:28:50 46.83 46.53 46.53 44.5 45.8 45.7 53.25 53.36 53.42 52.8 53.3 53.1
29/12/2019 19:28:51 46.47 46.61 46.61 44.5 45.8 45.7 53.36 53.49 53.49 52.8 53.3 53.1
29/12/2019 19:28:52 47.79 47.46 47.46 44.5 45.8 45.7 53.72 53.64 53.64 52.8 53.3 53.1
29/12/2019 19:28:53 47.1 47.47 47.47 44.6 45.8 45.7 53.53 53.65 53.65 52.8 53.3 53.1
29/12/2019 19:28:54 46.6 47.27 47.47 44.6 45.8 45.7 52.83 53.56 53.65 52.8 53.3 53.1
29/12/2019 19:28:55 47.03 47.09 47.47 44.6 45.8 45.7 53.5 53.45 53.65 52.8 53.3 53.1
29/12/2019 19:28:56 47.2 47.28 47.47 44.6 45.8 45.7 53.33 53.54 53.65 52.8 53.3 53.1
29/12/2019 19:28:57 47.16 47.33 47.47 44.6 45.8 45.7 53.57 53.59 53.65 52.8 53.3 53.1
29/12/2019 19:28:58 47.01 47.18 47.47 44.6 45.8 45.7 53.54 53.69 53.69 52.8 53.3 53.1
29/12/2019 19:28:59 45.93 47.06 47.47 44.6 45.8 45.7 52.64 53.48 53.69 52.8 53.3 53.1
29/12/2019 19:29:00 45.67 46.46 47.47 44.6 45.8 45.7 52.75 52.94 53.69 52.8 53.3 53.1
29/12/2019 19:29:01 45.54 45.89 47.47 44.6 45.8 45.7 52.84 52.94 53.69 52.8 53.3 53.1
29/12/2019 19:29:02 45.99 46.04 47.47 44.6 45.8 45.7 53.35 53.27 53.69 52.8 53.3 53.1
29/12/2019 19:29:03 45.64 46.15 47.47 44.6 45.8 45.7 52.77 53.22 53.69 52.8 53.3 53.1
29/12/2019 19:29:04 45.92 46.1 47.47 44.6 45.8 45.7 52.84 53.09 53.69 52.8 53.2 53.1
29/12/2019 19:29:05 45.57 45.88 47.47 44.6 45.8 45.7 52.53 52.91 53.69 52.8 53.2 53.1
29/12/2019 19:29:06 46 46 47.47 44.6 45.8 45.7 53.02 52.99 53.69 52.8 53.2 53.1
29/12/2019 19:29:07 46.58 46.37 47.47 44.7 45.8 45.7 53.07 53.09 53.69 52.8 53.2 53.1
29/12/2019 19:29:08 46.8 46.7 47.47 44.7 45.8 45.7 52.95 53.13 53.69 52.8 53.2 53.1
29/12/2019 19:29:09 47.59 47.42 47.47 44.7 45.8 45.7 52.94 53.1 53.69 52.8 53.2 53.1
29/12/2019 19:29:10 46.44 47.43 47.47 44.7 45.8 45.7 52.99 53.19 53.69 52.8 53.2 53.1
29/12/2019 19:29:11 45.71 46.86 47.47 44.7 45.8 45.7 53.2 53.21 53.69 52.8 53.2 53.1
29/12/2019 19:29:12 46.5 46.45 47.47 44.7 45.8 45.8 53.21 53.34 53.69 52.8 53.2 53.1
29/12/2019 19:29:13 46.67 46.65 47.47 44.7 45.8 45.8 53.57 53.62 53.69 52.8 53.2 53.1
29/12/2019 19:29:14 47.11 47.03 47.47 44.7 45.8 45.8 53.5 53.5 53.69 52.8 53.2 53.1
29/12/2019 19:29:15 46.65 46.97 47.47 44.7 45.8 45.8 53.32 53.48 53.69 52.8 53.2 53.1
29/12/2019 19:29:16 45.97 46.79 47.47 44.7 45.8 45.8 53.24 53.59 53.69 52.8 53.2 53.1
29/12/2019 19:29:17 45.79 46.36 47.47 44.7 45.8 45.8 53.03 53.46 53.69 52.8 53.2 53.1
29/12/2019 19:29:18 45.87 46.08 47.47 44.7 45.8 45.8 53.16 53.29 53.69 52.8 53.2 53.1
29/12/2019 19:29:19 47.09 46.78 47.47 44.7 45.8 45.8 53.02 53.26 53.69 52.8 53.2 53.1
29/12/2019 19:29:20 46.94 46.92 47.47 44.8 45.8 45.8 53.1 53.21 53.69 52.8 53.2 53.1
29/12/2019 19:29:21 47.45 47.28 47.47 44.8 45.8 45.8 53.94 53.71 53.71 52.8 53.2 53.1
29/12/2019 19:29:22 47.39 47.46 47.47 44.8 45.8 45.8 53.74 53.82 53.82 52.8 53.2 53.1
29/12/2019 19:29:23 47.32 47.5 47.5 44.8 45.8 45.8 53.59 53.9 53.9 52.8 53.2 53.1
29/12/2019 19:29:24 47.29 47.43 47.5 44.8 45.8 45.8 53.52 53.65 53.9 52.8 53.2 53.1
29/12/2019 19:29:25 47.8 47.66 47.66 44.8 45.8 45.8 53.43 53.62 53.9 52.8 53.2 53.1
29/12/2019 19:29:26 47.86 47.81 47.81 44.8 45.8 45.8 53.75 53.74 53.9 52.8 53.2 53.1
29/12/2019 19:29:27 46.37 47.78 47.81 44.8 45.8 45.8 53.45 53.78 53.9 52.8 53.2 53.1
29/12/2019 19:29:28 46.36 46.91 47.81 44.8 45.8 45.8 53.23 53.5 53.9 52.8 53.2 53.1
29/12/2019 19:29:29 45.89 46.56 47.81 44.8 45.8 45.8 53.01 53.44 53.9 52.8 53.2 53.1
29/12/2019 19:29:30 46.34 46.37 47.81 44.9 45.8 45.8 53.06 53.21 53.9 52.8 53.2 53.1
29/12/2019 19:29:31 47.17 46.91 47.81 44.9 45.8 45.8 53.4 53.45 53.9 52.8 53.2 53.1
29/12/2019 19:29:32 46.88 46.98 47.81 44.9 45.8 45.8 53.25 53.51 53.9 52.8 53.2 53.1
29/12/2019 19:29:33 47.39 47.24 47.81 44.9 45.8 45.8 53.44 53.41 53.9 52.8 53.2 53.1
29/12/2019 19:29:34 46.97 47.43 47.81 44.9 45.8 45.8 53.14 53.43 53.9 52.8 53.2 53.1
29/12/2019 19:29:35 45.74 47.01 47.81 44.9 45.8 45.8 52.81 53.33 53.9 52.8 53.2 53.1
29/12/2019 19:29:36 46.57 46.54 47.81 44.9 45.8 45.8 53.43 53.4 53.9 52.9 53.2 53.1
29/12/2019 19:29:37 47.32 47.16 47.81 44.9 45.8 45.8 53.77 53.7 53.9 52.9 53.2 53.1
29/12/2019 19:29:38 46.94 47.08 47.81 44.9 45.8 45.8 53.61 53.79 53.9 52.9 53.2 53.1
29/12/2019 19:29:39 47.11 47.21 47.81 44.9 45.8 45.8 53.22 53.75 53.9 52.9 53.2 53.1
29/12/2019 19:29:40 46.9 47.14 47.81 45 45.8 45.8 53.53 53.51 53.9 52.9 53.2 53.1
29/12/2019 19:29:41 46.43 46.91 47.81 45 45.8 45.8 52.88 53.39 53.9 52.9 53.2 53.1
29/12/2019 19:29:42 46.34 46.64 47.81 45 45.8 45.8 53.14 53.2 53.9 52.9 53.2 53.1
29/12/2019 19:29:43 47.47 47.16 47.81 45 45.8 45.8 53.54 53.44 53.9 52.9 53.2 53.1
29/12/2019 19:29:44 46.81 47.18 47.81 45 45.8 45.8 53.28 53.47 53.9 52.9 53.2 53.1
29/12/2019 19:29:45 46.83 46.98 47.81 45 45.8 45.8 53.74 53.76 53.9 52.9 53.2 53.1
29/12/2019 19:29:46 46.93 47.11 47.81 45 45.8 45.8 53.03 53.51 53.9 52.8 53.2 53.1
29/12/2019 19:29:47 46.75 46.97 47.81 45 45.8 45.8 53.28 53.41 53.9 52.8 53.2 53.1
29/12/2019 19:29:48 45.94 46.71 47.81 45 45.8 45.8 53.05 53.24 53.9 52.8 53.2 53.1
29/12/2019 19:29:49 46.9 46.68 47.81 45 45.8 45.8 53.32 53.28 53.9 52.8 53.2 53.1
29/12/2019 19:29:50 48.06 47.62 47.81 45 45.8 45.8 53.94 53.86 53.9 52.8 53.2 53.1
29/12/2019 19:29:51 48.04 47.93 47.93 45.1 45.8 45.8 53.52 53.68 53.9 52.8 53.2 53.1
29/12/2019 19:29:52 48.09 48.09 48.09 45.1 45.8 45.8 54.22 54.06 54.06 52.8 53.2 53.1
29/12/2019 19:29:53 48.11 48.14 48.14 45.1 45.8 45.8 53.77 54.12 54.12 52.8 53.2 53.1
29/12/2019 19:29:54 47.33 48.06 48.14 45.1 45.8 45.8 54.16 54.07 54.12 52.8 53.2 53.1
29/12/2019 19:29:55 47.33 47.67 48.14 45.1 45.8 45.8 53.41 54.06 54.12 52.8 53.2 53.1
29/12/2019 19:29:56 47.16 47.43 48.14 45.1 45.8 45.8 53.23 53.72 54.12 52.8 53.2 53.1
29/12/2019 19:29:57 47.35 47.39 48.14 45.1 45.8 45.8 53.68 53.69 54.12 52.8 53.2 53.1
29/12/2019 19:29:58 46.76 47.44 48.14 45.1 45.8 45.8 53.62 53.86 54.12 52.8 53.2 53.1
29/12/2019 19:29:59 46.39 46.94 48.14 45.2 45.7 45.8 53.13 53.53 54.12 52.8 53.2 53.1
29/12/2019 19:30:00 47.09 46.95 48.14 45.2 45.7 45.8 53.49 53.49 54.12 52.8 53.2 53.1
29/12/2019 19:30:01 47.11 47.11 48.14 45.2 45.7 45.8 53.18 53.45 54.12 52.8 53.2 53.1
29/12/2019 19:30:02 46.86 47.18 48.14 45.2 45.7 45.8 53.47 53.47 54.12 52.8 53.2 53.1
29/12/2019 19:30:03 47.59 47.37 48.14 45.2 45.7 45.8 54.27 54.02 54.12 52.8 53.2 53.1
29/12/2019 19:30:04 47.13 47.39 48.14 45.2 45.7 45.8 53.19 54 54.12 52.8 53.2 53.1
29/12/2019 19:30:05 46.92 47.33 48.14 45.2 45.7 45.8 53.46 53.69 54.12 52.8 53.2 53.1
29/12/2019 19:30:06 47.09 47.12 48.14 45.2 45.7 45.8 53.68 53.7 54.12 52.8 53.2 53.1
29/12/2019 19:30:07 46.8 47.26 48.14 45.2 45.7 45.8 53.34 53.78 54.12 52.8 53.2 53.1
29/12/2019 19:30:08 46.88 47.04 48.14 45.3 45.7 45.8 53.09 53.49 54.12 52.8 53.2 53.1
29/12/2019 19:30:09 46.93 46.96 48.14 45.3 45.7 45.8 53.72 53.67 54.12 52.8 53.2 53.1
29/12/2019 19:30:10 47.64 47.39 48.14 45.3 45.7 45.8 53.66 53.69 54.12 52.8 53.2 53.1
29/12/2019 19:30:11 47.67 47.56 48.14 45.3 45.7 45.8 53.93 53.84 54.12 52.8 53.2 53.1
29/12/2019 19:30:12 47.05 47.63 48.14 45.3 45.7 45.8 53.68 53.82 54.12 52.8 53.2 53.1
29/12/2019 19:30:13 47.29 47.3 48.14 45.3 45.7 45.8 53.13 53.74 54.12 52.9 53.2 53.1
29/12/2019 19:30:14 47.19 47.39 48.14 45.3 45.7 45.8 53.31 53.58 54.12 52.9 53.2 53.1
29/12/2019 19:30:15 46.88 47.21 48.14 45.3 45.7 45.8 53.68 53.6 54.12 52.9 53.2 53.1
29/12/2019 19:30:16 48.29 47.97 48.14 45.3 45.7 45.8 53.69 53.79 54.12 52.9 53.2 53.1
29/12/2019 19:30:17 48.48 48.32 48.32 45.4 45.7 45.8 54.01 53.96 54.12 52.9 53.2 53.1
29/12/2019 19:30:18 48.01 48.37 48.37 45.4 45.7 45.8 53.92 54.06 54.12 52.9 53.2 53.1
29/12/2019 19:30:19 47.76 48.21 48.37 45.4 45.7 45.8 53.66 53.89 54.12 52.9 53.2 53.1
29/12/2019 19:30:20 47.36 47.94 48.37 45.4 45.7 45.8 54.02 54.2 54.2 52.9 53.2 53.1
29/12/2019 19:30:21 47.18 47.57 48.37 45.4 45.7 45.8 53.74 54.04 54.2 52.9 53.2 53.1
29/12/2019 19:30:22 47.37 47.56 48.37 45.4 45.7 45.8 53.87 53.86 54.2 52.9 53.2 53.1
29/12/2019 19:30:23 46.79 47.33 48.37 45.4 45.7 45.8 53.68 53.98 54.2 52.9 53.2 53.1
29/12/2019 19:30:24 47.21 47.3 48.37 45.4 45.7 45.8 53.39 53.81 54.2 52.9 53.2 53.1
29/12/2019 19:30:25 46.76 47.06 48.37 45.5 45.7 45.8 53.55 53.61 54.2 52.9 53.2 53.1
29/12/2019 19:30:26 47.14 47.1 48.37 45.5 45.7 45.8 53.72 53.77 54.2 52.9 53.2 53.1
29/12/2019 19:30:27 47.31 47.28 48.37 45.5 45.7 45.8 53.72 53.8 54.2 52.9 53.2 53.1
29/12/2019 19:30:28 47.76 47.63 48.37 45.5 45.7 45.8 53.75 53.85 54.2 52.9 53.2 53.1
29/12/2019 19:30:29 47.01 47.52 48.37 45.5 45.7 45.8 53.76 53.79 54.2 52.9 53.2 53.1
29/12/2019 19:30:30 46.93 47.26 48.37 45.5 45.7 45.8 53.48 53.81 54.2 52.9 53.2 53.1
29/12/2019 19:30:31 47.09 47.26 48.37 45.5 45.7 45.8 53.95 53.95 54.2 52.9 53.2 53.1
29/12/2019 19:30:32 46.34 47.09 48.37 45.5 45.7 45.8 53.07 53.86 54.2 52.9 53.2 53.1
29/12/2019 19:30:33 46.96 46.9 48.37 45.5 45.7 45.8 53.24 53.46 54.2 52.9 53.2 53.1
29/12/2019 19:30:34 47.43 47.29 48.37 45.5 45.7 45.8 53.53 53.59 54.2 52.9 53.2 53.1
29/12/2019 19:30:35 47.2 47.35 48.37 45.6 45.7 45.8 53.81 53.74 54.2 52.9 53.2 53.1
29/12/2019 19:30:36 47.07 47.3 48.37 45.6 45.7 45.8 54.06 54.04 54.2 52.9 53.2 53.1
29/12/2019 19:30:37 47.16 47.24 48.37 45.6 45.7 45.8 53.69 54.04 54.2 52.9 53.2 53.1
29/12/2019 19:30:38 46.84 47.27 48.37 45.6 45.7 45.8 53.64 53.79 54.2 52.9 53.2 53.1
29/12/2019 19:30:39 46.89 46.98 48.37 45.6 45.7 45.8 53.41 53.68 54.2 52.9 53.2 53.1
29/12/2019 19:30:40 47.76 47.54 48.37 45.6 45.7 45.8 54.06 54 54.2 53 53.2 53.1
29/12/2019 19:30:41 48.17 47.99 48.37 45.6 45.7 45.8 54.26 54.28 54.28 53 53.2 53.1
29/12/2019 19:30:42 48.34 48.27 48.37 45.6 45.7 45.8 54.13 54.28 54.28 53 53.2 53.1
29/12/2019 19:30:43 48.25 48.43 48.43 45.7 45.7 45.8 54.35 54.51 54.51 53 53.2 53.1
29/12/2019 19:30:44 47.41 48.19 48.43 45.7 45.7 45.8 53.71 54.29 54.51 53 53.2 53.1
29/12/2019 19:30:45 47.02 47.69 48.43 45.7 45.7 45.8 53.56 53.91 54.51 53 53.2 53.1
29/12/2019 19:30:46 47.12 47.47 48.43 45.7 45.7 45.8 53.12 53.81 54.51 53 53.2 53.1
29/12/2019 19:30:47 46.61 47.15 48.43 45.7 45.7 45.8 53.03 53.31 54.51 53 53.2 53.1
29/12/2019 19:30:48 47.63 47.36 48.43 45.7 45.7 45.8 53.43 53.4 54.51 53 53.2 53.1
29/12/2019 19:30:49 47.09 47.44 48.43 45.7 45.7 45.8 53.59 53.66 54.51 53 53.2 53.1
29/12/2019 19:30:50 47.74 47.74 48.43 45.7 45.7 45.8 53.48 53.62 54.51 53 53.2 53.1
29/12/2019 19:30:51 47.49 47.57 48.43 45.7 45.7 45.8 53.64 53.7 54.51 53 53.2 53.1
29/12/2019 19:30:52 48.36 48.13 48.43 45.8 45.7 45.8 54.09 53.96 54.51 53 53.2 53.1
29/12/2019 19:30:53 48.62 48.5 48.5 45.8 45.7 45.8 54.21 54.23 54.51 53 53.2 53.1
29/12/2019 19:30:54 48.61 48.61 48.61 45.8 45.7 45.8 53.87 54.24 54.51 53 53.2 53.1
29/12/2019 19:30:55 48.27 48.56 48.61 45.8 45.7 45.8 53.6 54 54.51 53 53.2 53.1
29/12/2019 19:30:56 48.36 48.53 48.61 45.8 45.7 45.8 54.18 54.06 54.51 53 53.2 53.1
29/12/2019 19:30:57 48.36 48.46 48.61 45.8 45.7 45.8 53.7 54.11 54.51 53 53.2 53.1
29/12/2019 19:30:58 48.71 48.73 48.73 45.9 45.7 45.8 53.77 53.95 54.51 53 53.2 53.1
29/12/2019 19:30:59 48.53 48.58 48.73 45.9 45.7 45.8 53.76 53.81 54.51 53 53.2 53.1
29/12/2019 19:31:00 48.47 48.6 48.73 45.9 45.7 45.8 54.13 54.1 54.51 53 53.2 53.1
29/12/2019 19:31:01 48.67 48.71 48.73 45.9 45.7 45.8 54.17 54.32 54.51 53 53.2 53.1
29/12/2019 19:31:02 49.07 48.96 48.96 45.9 45.7 45.8 54.33 54.29 54.51 53.1 53.2 53.1
29/12/2019 19:31:03 49.27 49.27 49.27 45.9 45.8 45.8 54.55 54.56 54.56 53.1 53.2 53.1
29/12/2019 19:31:04 49.45 49.38 49.38 46 45.8 45.8 54.71 54.65 54.65 53.1 53.2 53.1
29/12/2019 19:31:05 49.38 49.52 49.52 46 45.8 45.8 54.18 54.69 54.69 53.1 53.2 53.1
29/12/2019 19:31:06 49.11 49.39 49.52 46 45.8 45.8 53.93 54.31 54.69 53.1 53.2 53.1
29/12/2019 19:31:07 48.47 49.24 49.52 46 45.8 45.8 53.8 54.17 54.69 53.1 53.2 53.1
29/12/2019 19:31:08 48.55 48.81 49.52 46 45.8 45.8 54.28 54.18 54.69 53.1 53.2 53.1
29/12/2019 19:31:09 48.32 48.66 49.52 46.1 45.8 45.8 54.23 54.31 54.69 53.1 53.2 53.1
29/12/2019 19:31:10 48.71 48.68 49.52 46.1 45.8 45.8 53.91 54.27 54.69 53.1 53.2 53.1
29/12/2019 19:31:11 48.57 48.68 49.52 46.1 45.8 45.8 53.99 54.16 54.69 53.1 53.2 53.1
29/12/2019 19:31:12 48.67 48.72 49.52 46.1 45.8 45.8 54.19 54.24 54.69 53.1 53.2 53.1
29/12/2019 19:31:13 48.64 48.85 49.52 46.1 45.8 45.8 53.85 54.19 54.69 53.1 53.2 53.1
29/12/2019 19:31:14 48.09 48.63 49.52 46.1 45.8 45.9 53.8 53.98 54.69 53.1 53.2 53.1
29/12/2019 19:31:15 48.5 48.69 49.52 46.1 45.8 45.9 53.99 54.07 54.69 53.1 53.2 53.1
29/12/2019 19:31:16 48.97 48.82 49.52 46.2 45.8 45.9 54.36 54.21 54.69 53.1 53.2 53.1
29/12/2019 19:31:17 48.36 48.76 49.52 46.2 45.8 45.9 53.97 54.17 54.69 53.1 53.2 53.1
29/12/2019 19:31:18 48.76 48.77 49.52 46.2 45.8 45.9 54.22 54.24 54.69 53.1 53.2 53.1
29/12/2019 19:31:19 48.76 48.86 49.52 46.2 45.8 45.9 54.32 54.42 54.69 53.1 53.2 53.1
29/12/2019 19:31:20 48.95 48.95 49.52 46.2 45.8 45.9 54.09 54.34 54.69 53.1 53.2 53.1
29/12/2019 19:31:21 48.48 48.89 49.52 46.2 45.8 45.9 53.42 54.16 54.69 53.1 53.2 53.1
29/12/2019 19:31:22 48.45 48.69 49.52 46.3 45.8 45.9 53.84 53.93 54.69 53.1 53.2 53.1
29/12/2019 19:31:23 48.37 48.6 49.52 46.3 45.8 45.9 53.95 54.03 54.69 53.1 53.2 53.1
29/12/2019 19:31:24 48.39 48.5 49.52 46.3 45.8 45.9 53.95 54.05 54.69 53.2 53.2 53.1
29/12/2019 19:31:25 48.78 48.78 49.52 46.3 45.8 45.9 54.21 54.29 54.69 53.2 53.2 53.1
29/12/2019 19:31:26 49.19 49.06 49.52 46.3 45.8 45.9 54.21 54.26 54.69 53.2 53.2 53.1
29/12/2019 19:31:27 49.28 49.24 49.52 46.3 45.8 45.9 54.31 54.3 54.69 53.2 53.2 53.1
29/12/2019 19:31:28 49.58 49.49 49.52 46.4 45.8 45.9 54.43 54.47 54.69 53.2 53.2 53.1
29/12/2019 19:31:29 49.3 49.44 49.52 46.4 45.8 45.9 54.77 54.68 54.69 53.2 53.2 53.1
29/12/2019 19:31:30 49.46 49.54 49.54 46.4 45.8 45.9 54.55 54.7 54.7 53.2 53.2 53.1
29/12/2019 19:31:31 49 49.38 49.54 46.4 45.8 45.9 54.47 54.76 54.76 53.2 53.2 53.1
29/12/2019 19:31:32 49.51 49.51 49.54 46.4 45.8 45.9 54.98 54.92 54.92 53.2 53.2 53.1
29/12/2019 19:31:33 48.31 49.3 49.54 46.5 45.8 45.9 54.19 54.71 54.92 53.2 53.2 53.1
29/12/2019 19:31:34 49.18 49.06 49.54 46.5 45.9 45.9 54.51 54.53 54.92 53.2 53.2 53.1
29/12/2019 19:31:35 48.71 49.11 49.54 46.5 45.9 45.9 54.38 54.5 54.92 53.2 53.2 53.2
29/12/2019 19:31:36 48.66 48.97 49.54 46.5 45.9 45.9 53.91 54.46 54.92 53.2 53.2 53.2
29/12/2019 19:31:37 48.86 48.96 49.54 46.5 45.9 45.9 54.8 54.62 54.92 53.2 53.2 53.2
29/12/2019 19:31:38 48.59 48.78 49.54 46.5 45.9 45.9 54.51 54.55 54.92 53.2 53.2 53.2
29/12/2019 19:31:39 48.45 48.74 49.54 46.6 45.9 45.9 54.09 54.58 54.92 53.3 53.2 53.2
29/12/2019 19:31:40 48.45 48.61 49.54 46.6 45.9 45.9 53.81 54.27 54.92 53.3 53.2 53.2
29/12/2019 19:31:41 48.79 48.7 49.54 46.6 45.9 45.9 54.44 54.36 54.92 53.3 53.2 53.2
29/12/2019 19:31:42 48.77 48.86 49.54 46.6 45.9 45.9 54.51 54.57 54.92 53.3 53.2 53.2
29/12/2019 19:31:43 48.27 48.74 49.54 46.6 45.9 45.9 54.46 54.59 54.92 53.3 53.2 53.2
29/12/2019 19:31:44 48.65 48.62 49.54 46.6 45.9 45.9 54.2 54.53 54.92 53.3 53.2 53.2
29/12/2019 19:31:45 48.55 48.62 49.54 46.6 45.9 45.9 54.61 54.63 54.92 53.3 53.2 53.2
29/12/2019 19:31:46 48.93 48.86 49.54 46.7 45.9 45.9 54.58 54.64 54.92 53.3 53.2 53.2
29/12/2019 19:31:47 48.77 48.9 49.54 46.7 45.9 45.9 54.61 54.73 54.92 53.3 53.2 53.2
29/12/2019 19:31:48 48.51 48.82 49.54 46.7 45.9 45.9 54.15 54.63 54.92 53.3 53.2 53.2
29/12/2019 19:31:49 48.8 48.77 49.54 46.7 45.9 45.9 54.4 54.52 54.92 53.3 53.2 53.2
29/12/2019 19:31:50 48.36 48.82 49.54 46.7 45.9 45.9 53.97 54.42 54.92 53.3 53.2 53.2
29/12/2019 19:31:51 48.35 48.53 49.54 46.7 45.9 45.9 54.59 54.52 54.92 53.3 53.2 53.2
29/12/2019 19:31:52 48.78 48.68 49.54 46.7 45.9 45.9 53.82 54.41 54.92 53.3 53.2 53.2
29/12/2019 19:31:53 49.16 49.04 49.54 46.8 45.9 45.9 54.7 54.65 54.92 53.3 53.2 53.2
29/12/2019 19:31:54 49.57 49.39 49.54 46.8 45.9 45.9 54.88 54.88 54.92 53.4 53.2 53.2
29/12/2019 19:31:55 49.07 49.43 49.54 46.8 45.9 45.9 54.93 54.94 54.94 53.4 53.2 53.2
29/12/2019 19:31:56 48.99 49.16 49.54 46.8 45.9 45.9 54.8 54.91 54.94 53.4 53.2 53.2
29/12/2019 19:31:57 49.66 49.48 49.54 46.8 45.9 45.9 57.22 56.53 56.53 53.4 53.2 53.2
29/12/2019 19:31:58 49.19 49.45 49.54 46.8 45.9 45.9 55.08 56.38 56.53 53.4 53.2 53.2
29/12/2019 19:31:59 49.54 49.5 49.54 46.9 45.9 45.9 55.07 55.6 56.53 53.4 53.2 53.2
29/12/2019 19:32:00 49.02 49.45 49.51 46.9 45.9 45.9 54.38 55.2 56.53 53.4 53.2 53.2
29/12/2019 19:32:01 48.41 49.17 49.51 46.9 45.9 45.9 54.03 54.76 56.53 53.4 53.2 53.2
29/12/2019 19:32:02 48.05 48.72 49.5 46.9 45.9 45.9 54.02 54.37 56.53 53.4 53.2 53.2
29/12/2019 19:32:03 48.64 48.62 49.5 46.9 46 45.9 54.16 54.28 56.53 53.4 53.2 53.2
29/12/2019 19:32:04 48.53 48.57 49.5 46.9 46 45.9 53.44 54.14 56.53 53.4 53.2 53.2
29/12/2019 19:32:05 48.59 48.8 49.5 46.9 46 45.9 54.15 54.03 56.53 53.4 53.2 53.2
29/12/2019 19:32:06 48.51 48.63 49.5 47 46 45.9 54.13 54.2 56.53 53.4 53.2 53.2
29/12/2019 19:32:07 48.49 48.6 49.5 47 46 45.9 54.24 54.21 56.53 53.4 53.2 53.2
29/12/2019 19:32:08 48.38 48.58 49.5 47 46 45.9 53.77 54.2 56.53 53.4 53.2 53.2
29/12/2019 19:32:09 48.39 48.56 49.5 47 46 45.9 54.07 54.21 56.53 53.5 53.2 53.2
29/12/2019 19:32:10 48.32 48.45 49.5 47 46 45.9 53.61 54.1 56.53 53.5 53.2 53.2
29/12/2019 19:32:11 48.82 48.88 49.5 47 46 45.9 54.04 54.05 56.53 53.5 53.3 53.2
29/12/2019 19:32:12 48.43 48.56 49.5 47 46 45.9 54.13 54.1 56.53 53.5 53.3 53.2
29/12/2019 19:32:13 48.07 48.46 49.5 47 46 45.9 54.57 54.47 56.53 53.5 53.3 53.2
29/12/2019 19:32:14 48.16 48.42 49.5 47.1 46 45.9 54.49 54.63 56.53 53.5 53.3 53.2
29/12/2019 19:32:15 48.17 48.22 49.5 47.1 46 45.9 54.31 54.55 56.53 53.5 53.3 53.2
29/12/2019 19:32:16 48.48 48.38 49.5 47.1 46 45.9 54.5 54.53 56.53 53.5 53.3 53.2
29/12/2019 19:32:17 48.09 48.37 49.5 47.1 46 45.9 54.02 54.45 56.53 53.5 53.3 53.2
29/12/2019 19:32:18 47.39 48.22 49.5 47.1 46 45.9 53.66 54.14 56.53 53.5 53.3 53.2
29/12/2019 19:32:19 47.15 47.72 49.5 47.1 46 45.9 53.97 54.09 56.53 53.5 53.3 53.2
29/12/2019 19:32:20 47.11 47.42 49.5 47.1 46 45.9 53.32 53.9 56.53 53.5 53.3 53.2
29/12/2019 19:32:21 47.55 47.48 49.5 47.1 46 45.9 52.98 53.54 56.53 53.5 53.3 53.2
29/12/2019 19:32:22 47.12 47.45 49.5 47.1 46 45.9 53.59 53.6 56.53 53.5 53.3 53.2
29/12/2019 19:32:23 46.99 47.28 49.5 47.1 46 45.9 53.45 53.59 56.53 53.5 53.3 53.2
29/12/2019 19:32:24 47.24 47.26 49.5 47.1 46 45.9 53.7 53.71 56.53 53.5 53.3 53.2
29/12/2019 19:32:25 47.05 47.25 49.5 47.1 46 45.9 53.74 53.73 56.53 53.5 53.3 53.2
29/12/2019 19:32:26 47.13 47.21 49.5 47.2 46 45.9 53.12 53.73 56.53 53.5 53.3 53.2
29/12/2019 19:32:27 47.37 47.35 49.5 47.2 46.1 45.9 53.73 53.72 56.38 53.5 53.3 53.2
29/12/2019 19:32:28 47.54 47.55 49.5 47.2 46.1 45.9 53.61 53.97 55.6 53.5 53.3 53.2
29/12/2019 19:32:29 47.12 47.5 49.45 47.2 46.1 45.9 53.66 53.72 55.2 53.5 53.3 53.2
29/12/2019 19:32:30 47.27 47.38 49.17 47.2 46.1 45.9 53.81 53.84 54.76 53.6 53.3 53.2
29/12/2019 19:32:31 46.87 47.25 48.88 47.2 46.1 45.9 53.24 53.9 54.63 53.6 53.3 53.2
29/12/2019 19:32:32 46.92 47.14 48.88 47.2 46.1 45.9 53.47 53.69 54.63 53.6 53.3 53.2
29/12/2019 19:32:33 47.45 47.38 48.88 47.2 46.1 45.9 54.05 53.92 54.63 53.6 53.3 53.2
29/12/2019 19:32:34 46.81 47.23 48.88 47.2 46.1 45.9 53.33 53.77 54.63 53.6 53.3 53.2
29/12/2019 19:32:35 47.47 47.32 48.88 47.2 46.1 45.9 53.97 53.93 54.63 53.6 53.3 53.2
29/12/2019 19:32:36 46.99 47.33 48.88 47.2 46.1 45.9 53.57 53.85 54.63 53.6 53.3 53.2
29/12/2019 19:32:37 47.04 47.22 48.88 47.2 46.1 45.9 53.34 53.76 54.63 53.6 53.3 53.2
29/12/2019 19:32:38 47.01 47.25 48.88 47.2 46.1 45.9 53.48 53.59 54.63 53.6 53.3 53.2
29/12/2019 19:32:39 47.21 47.26 48.88 47.3 46.1 45.9 53.39 53.65 54.63 53.6 53.3 53.2
29/12/2019 19:32:40 46.98 47.18 48.88 47.3 46.1 45.9 53.08 53.37 54.63 53.6 53.3 53.2
29/12/2019 19:32:41 47.07 47.16 48.56 47.3 46.1 45.9 53.25 53.36 54.63 53.6 53.3 53.2
29/12/2019 19:32:42 47.29 47.25 48.46 47.3 46.1 45.9 53.84 53.7 54.63 53.6 53.3 53.2
29/12/2019 19:32:43 47.71 47.61 48.42 47.3 46.1 45.9 53.71 53.97 54.63 53.6 53.3 53.2
29/12/2019 19:32:44 47.66 47.7 48.38 47.3 46.1 45.9 53.6 53.75 54.55 53.6 53.3 53.2
29/12/2019 19:32:45 47.19 47.71 48.38 47.3 46.1 45.9 53.31 53.86 54.53 53.6 53.3 53.2
29/12/2019 19:32:46 47.42 47.53 48.37 47.3 46.1 45.9 53.63 53.68 54.45 53.6 53.3 53.2
29/12/2019 19:32:47 47.19 47.44 48.22 47.3 46.1 45.9 53.59 53.7 54.14 53.6 53.3 53.2
29/12/2019 19:32:48 47.59 47.61 47.72 47.3 46.1 45.9 53.86 53.83 54.09 53.6 53.3 53.2
29/12/2019 19:32:49 47.22 47.5 47.71 47.3 46.1 45.9 53.48 53.85 53.97 53.6 53.3 53.2
29/12/2019 19:32:50 47.31 47.45 47.71 47.3 46.1 45.9 53.66 53.71 53.97 53.6 53.3 53.2
29/12/2019 19:32:51 47.47 47.47 47.71 47.3 46.1 45.9 53.96 54.02 54.02 53.6 53.3 53.2
29/12/2019 19:32:52 47.61 47.58 47.71 47.4 46.1 45.9 53.92 54.06 54.06 53.6 53.3 53.2
29/12/2019 19:32:53 46.86 47.54 47.71 47.4 46.1 45.9 53.02 53.86 54.06 53.6 53.3 53.2
29/12/2019 19:32:54 47.17 47.24 47.71 47.4 46.1 45.9 54.04 53.87 54.06 53.6 53.3 53.2
29/12/2019 19:32:55 47.5 47.49 47.71 47.4 46.1 45.9 53.6 53.9 54.06 53.6 53.3 53.2
29/12/2019 19:32:56 47.28 47.51 47.71 47.4 46.1 45.9 53.78 53.87 54.06 53.6 53.3 53.2
29/12/2019 19:32:57 47.58 47.54 47.71 47.4 46.1 45.9 53.83 54.01 54.06 53.7 53.3 53.2
29/12/2019 19:32:58 47.18 47.67 47.71 47.4 46.2 45.9 54.02 53.98 54.06 53.7 53.3 53.2
29/12/2019 19:32:59 47.23 47.26 47.71 47.4 46.2 45.9 53.74 54.01 54.06 53.7 53.3 53.2
29/12/2019 19:33:00 47.34 47.37 47.71 47.4 46.2 45.9 53.69 53.85 54.06 53.7 53.3 53.2
29/12/2019 19:33:01 47.64 47.65 47.71 47.4 46.2 45.9 53.53 53.79 54.06 53.7 53.3 53.2
29/12/2019 19:33:02 47.08 47.57 47.71 47.4 46.2 45.9 53.71 53.78 54.06 53.7 53.3 53.2
29/12/2019 19:33:03 47.15 47.24 47.71 47.4 46.2 45.9 53.29 53.66 54.06 53.7 53.3 53.2
29/12/2019 19:33:04 47.33 47.42 47.71 47.4 46.2 45.9 53.66 53.68 54.06 53.7 53.3 53.2
29/12/2019 19:33:05 47.32 47.33 47.71 47.4 46.2 45.9 53.53 53.68 54.06 53.7 53.3 53.2
29/12/2019 19:33:06 46.86 47.31 47.71 47.4 46.2 45.9 53.71 53.74 54.06 53.7 53.3 53.2
29/12/2019 19:33:07 47.05 47.36 47.71 47.5 46.2 45.9 53.08 53.7 54.06 53.7 53.3 53.2
29/12/2019 19:33:08 47.36 47.28 47.71 47.5 46.2 45.9 53.6 53.65 54.06 53.7 53.3 53.2
29/12/2019 19:33:09 47.45 47.44 47.71 47.5 46.2 45.9 53.56 53.63 54.06 53.7 53.3 53.2
29/12/2019 19:33:10 47.16 47.49 47.71 47.5 46.2 45.9 53.62 53.7 54.06 53.7 53.3 53.2
29/12/2019 19:33:11 47.09 47.32 47.71 47.5 46.2 45.9 53.84 53.77 54.06 53.7 53.3 53.2
29/12/2019 19:33:12 47.15 47.22 47.71 47.5 46.2 45.9 53.42 53.81 54.06 53.7 53.3 53.2
29/12/2019 19:33:13 47.01 47.39 47.71 47.5 46.2 45.9 53.79 53.75 54.06 53.7 53.3 53.2
29/12/2019 19:33:14 47.06 47.19 47.71 47.5 46.2 45.9 53.22 53.78 54.06 53.7 53.3 53.2
29/12/2019 19:33:15 47.11 47.11 47.67 47.5 46.2 45.9 53.34 53.55 54.06 53.7 53.3 53.2
29/12/2019 19:33:16 46.99 47.28 47.67 47.5 46.2 45.9 53.66 53.68 54.06 53.7 53.3 53.2
29/12/2019 19:33:17 46.94 47.04 47.67 47.5 46.2 45.9 53.4 53.61 54.06 53.7 53.3 53.2
29/12/2019 19:33:18 47.19 47.23 47.67 47.5 46.2 45.9 53.21 53.4 54.06 53.7 53.3 53.2
29/12/2019 19:33:19 46.98 47.24 47.67 47.5 46.2 45.9 52.92 53.33 54.06 53.7 53.3 53.2
29/12/2019 19:33:20 47.01 47.21 47.67 47.5 46.2 45.9 53.9 53.71 54.06 53.7 53.3 53.2
29/12/2019 19:33:21 46.91 47.04 47.67 47.5 46.2 45.9 53.13 53.7 54.06 53.7 53.3 53.2
29/12/2019 19:33:22 46.74 46.98 47.67 47.5 46.2 45.9 53.25 53.47 54.01 53.7 53.3 53.2
29/12/2019 19:33:23 46.96 47.04 47.67 47.5 46.2 45.9 53.27 53.35 54.01 53.7 53.3 53.2
29/12/2019 19:33:24 46.8 46.94 47.67 47.5 46.2 45.9 53.47 53.47 54.01 53.7 53.3 53.2
29/12/2019 19:33:25 46.98 47.08 47.67 47.6 46.2 45.9 53.64 53.76 54.01 53.7 53.3 53.2
29/12/2019 19:33:26 47.2 47.14 47.67 47.6 46.2 45.9 53.98 53.9 54.01 53.7 53.3 53.2
29/12/2019 19:33:27 46.79 47.12 47.67 47.6 46.2 45.9 53.61 53.93 54.01 53.7 53.3 53.2
29/12/2019 19:33:28 47.06 47.1 47.65 47.6 46.2 45.9 53.58 53.81 54.01 53.7 53.3 53.2
29/12/2019 19:33:29 46.82 47.08 47.65 47.6 46.2 45.9 53.65 53.87 53.93 53.7 53.3 53.2
29/12/2019 19:33:30 47.27 47.15 47.65 47.6 46.2 45.9 53.98 53.88 53.93 53.7 53.3 53.2
29/12/2019 19:33:31 46.98 47.14 47.57 47.6 46.2 45.9 53.59 53.89 53.93 53.7 53.3 53.2
29/12/2019 19:33:32 46.74 47.05 47.49 47.6 46.2 45.9 53.25 53.79 53.93 53.7 53.3 53.2
29/12/2019 19:33:33 46.74 46.95 47.49 47.6 46.2 45.9 53.22 53.47 53.93 53.7 53.3 53.2
29/12/2019 19:33:34 46.94 46.97 47.49 47.6 46.2 45.9 53.04 53.31 53.93 53.7 53.3 53.2
29/12/2019 19:33:35 46.67 47 47.49 47.6 46.2 45.9 53.45 53.46 53.93 53.7 53.3 53.2
29/12/2019 19:33:36 47.14 47.07 47.49 47.6 46.2 45.9 53.78 53.69 53.93 53.7 53.3 53.2
29/12/2019 19:33:37 46.85 47.05 47.49 47.6 46.2 45.9 53.59 53.83 53.93 53.7 53.3 53.2
29/12/2019 19:33:38 46.55 46.87 47.49 47.6 46.2 45.9 53.18 53.6 53.93 53.7 53.3 53.2
29/12/2019 19:33:39 46.75 46.85 47.49 47.6 46.2 45.9 53.34 53.51 53.93 53.7 53.3 53.2
29/12/2019 19:33:40 46.93 46.89 47.39 47.6 46.2 45.9 53.16 53.37 53.93 53.7 53.3 53.2
29/12/2019 19:33:41 46.73 46.93 47.39 47.6 46.3 45.9 53.53 53.64 53.93 53.7 53.3 53.2
29/12/2019 19:33:42 46.53 46.81 47.39 47.6 46.3 45.9 52.76 53.33 53.93 53.7 53.3 53.2
29/12/2019 19:33:43 47.11 46.98 47.28 47.6 46.3 45.9 53.47 53.4 53.93 53.7 53.3 53.2
29/12/2019 19:33:44 46.9 47.09 47.28 47.6 46.3 45.9 53.48 53.5 53.93 53.7 53.3 53.2
29/12/2019 19:33:45 46.85 46.98 47.28 47.6 46.3 45.9 53.45 53.59 53.93 53.7 53.3 53.2
29/12/2019 19:33:46 46.89 47.01 47.24 47.6 46.3 46 53.67 53.74 53.93 53.7 53.3 53.2
29/12/2019 19:33:47 46.97 47.07 47.24 47.6 46.3 46 53.36 53.62 53.93 53.7 53.3 53.2
29/12/2019 19:33:48 47.22 47.21 47.24 47.6 46.3 46 53.31 53.53 53.93 53.7 53.3 53.2
29/12/2019 19:33:49 46.77 47.15 47.21 47.6 46.3 46 53.22 53.43 53.93 53.7 53.3 53.2
29/12/2019 19:33:50 46.85 46.97 47.21 47.6 46.3 46 53.49 53.57 53.93 53.7 53.3 53.2
29/12/2019 19:33:51 46.8 46.97 47.21 47.6 46.3 46 52.75 53.5 53.93 53.7 53.3 53.2
29/12/2019 19:33:52 46.99 47.05 47.21 47.6 46.3 46 53.56 53.42 53.93 53.7 53.3 53.2
29/12/2019 19:33:53 46.99 47.16 47.21 47.6 46.3 46 53.35 53.6 53.93 53.7 53.3 53.2
29/12/2019 19:33:54 46.71 47.25 47.25 47.6 46.3 46 53.59 53.71 53.93 53.7 53.3 53.2
29/12/2019 19:33:55 46.72 46.87 47.25 47.6 46.3 46 53.41 53.64 53.93 53.7 53.3 53.2
29/12/2019 19:33:56 46.67 46.79 47.25 47.6 46.3 46 53.55 53.58 53.93 53.7 53.3 53.2
29/12/2019 19:33:57 46.79 46.93 47.25 47.6 46.3 46 53.29 53.67 53.89 53.7 53.3 53.2
29/12/2019 19:33:58 47.03 47.01 47.25 47.6 46.3 46 53.78 53.66 53.89 53.7 53.3 53.2
29/12/2019 19:33:59 46.84 47.08 47.25 47.6 46.3 46 53.47 53.62 53.89 53.7 53.3 53.2
29/12/2019 19:34:00 46.82 47 47.25 47.6 46.3 46 53.54 53.68 53.89 53.7 53.3 53.2
29/12/2019 19:34:01 47.24 47.27 47.27 47.6 46.3 46 53.73 53.69 53.83 53.7 53.3 53.2
29/12/2019 19:34:02 47.06 47.16 47.27 47.6 46.3 46 53.79 53.79 53.83 53.7 53.3 53.2
29/12/2019 19:34:03 46.56 47.12 47.27 47.6 46.3 46 52.83 53.81 53.83 53.7 53.3 53.2
29/12/2019 19:34:04 47.54 47.21 47.27 47.6 46.3 46 53.58 53.48 53.83 53.8 53.3 53.2
29/12/2019 19:34:05 46.79 47.21 47.27 47.6 46.3 46 53.22 53.52 53.83 53.8 53.3 53.2
29/12/2019 19:34:06 46.9 47.11 47.27 47.6 46.3 46 53.61 53.55 53.83 53.8 53.3 53.2
29/12/2019 19:34:07 47.38 47.22 47.27 47.6 46.3 46 53.48 53.55 53.81 53.8 53.3 53.2
29/12/2019 19:34:08 47.49 47.45 47.45 47.6 46.3 46 53.57 53.66 53.81 53.8 53.3 53.2
29/12/2019 19:34:09 47.69 47.67 47.67 47.6 46.3 46 53.86 53.88 53.88 53.8 53.3 53.2
29/12/2019 19:34:10 47.31 47.65 47.67 47.6 46.3 46 53.97 54.03 54.03 53.8 53.3 53.2
29/12/2019 19:34:11 47.07 47.46 47.67 47.6 46.3 46 53.15 54.05 54.05 53.8 53.3 53.2
29/12/2019 19:34:12 47.65 47.56 47.67 47.7 46.3 46 53.75 53.69 54.05 53.8 53.3 53.2
29/12/2019 19:34:13 47.28 47.64 47.67 47.7 46.3 46 53.42 53.71 54.05 53.8 53.3 53.2
29/12/2019 19:34:14 47.1 47.45 47.67 47.7 46.3 46 53.34 53.5 54.05 53.8 53.3 53.2
29/12/2019 19:34:15 47.32 47.33 47.67 47.7 46.3 46 53.31 53.54 54.05 53.8 53.3 53.2
29/12/2019 19:34:16 47.13 47.26 47.67 47.7 46.3 46 52.85 53.4 54.05 53.8 53.3 53.2
29/12/2019 19:34:17 46.88 47.21 47.67 47.7 46.3 46 52.94 53.18 54.05 53.8 53.3 53.2
29/12/2019 19:34:18 47.37 47.34 47.67 47.7 46.3 46 53.03 53.2 54.05 53.8 53.3 53.2
29/12/2019 19:34:19 46.58 47.21 47.67 47.7 46.3 46 53.01 53.2 54.05 53.8 53.3 53.2
29/12/2019 19:34:20 47.02 47.16 47.67 47.7 46.3 46 52.82 53.15 54.05 53.8 53.3 53.2
29/12/2019 19:34:21 47.15 47.07 47.67 47.7 46.3 46 53.07 53.11 54.05 53.8 53.3 53.2
29/12/2019 19:34:22 46.89 47.13 47.67 47.7 46.3 46 52.51 53.08 54.05 53.8 53.3 53.2
29/12/2019 19:34:23 47.24 47.31 47.67 47.7 46.3 46 53.51 53.3 54.05 53.8 53.3 53.2
29/12/2019 19:34:24 47.28 47.25 47.67 47.7 46.3 46 52.74 53.36 54.05 53.8 53.3 53.2
29/12/2019 19:34:25 47.25 47.31 47.67 47.7 46.3 46 53.04 53.1 54.05 53.8 53.3 53.2
29/12/2019 19:34:26 46.96 47.32 47.67 47.7 46.3 46 52.98 53.13 54.05 53.7 53.3 53.2
29/12/2019 19:34:27 47.32 47.28 47.67 47.7 46.3 46 53.12 53.25 54.05 53.7 53.3 53.2
29/12/2019 19:34:28 47.13 47.28 47.67 47.7 46.3 46 53.35 53.38 54.05 53.7 53.3 53.2
29/12/2019 19:34:29 47.74 47.59 47.67 47.7 46.3 46 53.12 53.33 54.05 53.7 53.3 53.2
29/12/2019 19:34:30 47.53 47.64 47.67 47.7 46.3 46 53.03 53.21 54.05 53.7 53.3 53.2
29/12/2019 19:34:31 47.46 47.62 47.67 47.7 46.3 46 53.04 53.26 54.05 53.7 53.3 53.2
29/12/2019 19:34:32 47.32 47.51 47.67 47.7 46.3 46 53.02 53.12 54.05 53.7 53.3 53.2
29/12/2019 19:34:33 47.43 47.54 47.67 47.7 46.3 46 53.65 53.59 54.05 53.7 53.3 53.2
29/12/2019 19:34:34 47.43 47.54 47.67 47.7 46.3 46 53.18 53.54 54.05 53.7 53.3 53.2
29/12/2019 19:34:35 47.6 47.57 47.67 47.7 46.3 46 53.65 53.64 54.05 53.7 53.3 53.2
29/12/2019 19:34:36 47.26 47.64 47.67 47.7 46.3 46 53.34 53.73 54.05 53.7 53.3 53.2
29/12/2019 19:34:37 47.44 47.45 47.67 47.7 46.3 46 53.17 53.34 54.05 53.7 53.3 53.2
29/12/2019 19:34:38 47.43 47.59 47.67 47.7 46.3 46 53.26 53.33 54.05 53.7 53.3 53.2
29/12/2019 19:34:39 47.56 47.63 47.65 47.7 46.3 46 53.77 53.73 54.05 53.7 53.3 53.2
29/12/2019 19:34:40 47.09 47.6 47.64 47.7 46.3 46 52.84 53.67 54.05 53.7 53.3 53.2
29/12/2019 19:34:41 47.63 47.58 47.64 47.7 46.3 46 53.22 53.32 53.73 53.7 53.3 53.2
29/12/2019 19:34:42 47.55 47.64 47.64 47.7 46.3 46 53.59 53.52 53.73 53.7 53.3 53.2
29/12/2019 19:34:43 47.62 47.67 47.67 47.7 46.3 46 53.67 53.69 53.73 53.7 53.3 53.2
29/12/2019 19:34:44 47.49 47.7 47.7 47.7 46.3 46 52.74 53.6 53.73 53.7 53.3 53.2
29/12/2019 19:34:45 47.61 47.63 47.7 47.7 46.3 46 53.16 53.23 53.73 53.7 53.3 53.2
29/12/2019 19:34:46 47.66 47.83 47.83 47.7 46.3 46 53.55 53.45 53.73 53.7 53.3 53.2
29/12/2019 19:34:47 47.24 47.65 47.83 47.7 46.3 46 52.78 53.44 53.73 53.7 53.3 53.2
29/12/2019 19:34:48 47.64 47.65 47.83 47.7 46.3 46 53.41 53.41 53.73 53.7 53.3 53.2
29/12/2019 19:34:49 47.28 47.57 47.83 47.7 46.3 46 53.41 53.44 53.73 53.7 53.3 53.2
29/12/2019 19:34:50 47.42 47.46 47.83 47.7 46.3 46 53.16 53.41 53.73 53.7 53.3 53.2
29/12/2019 19:34:51 47.18 47.47 47.83 47.7 46.3 46 52.72 53.24 53.73 53.7 53.3 53.2
29/12/2019 19:34:52 47.5 47.49 47.83 47.7 46.3 46 53.56 53.4 53.73 53.7 53.3 53.2
29/12/2019 19:34:53 47.82 47.69 47.83 47.7 46.3 46 53.22 53.51 53.73 53.7 53.3 53.2
29/12/2019 19:34:54 47.49 47.7 47.83 47.7 46.3 46 53.07 53.28 53.73 53.7 53.3 53.2
29/12/2019 19:34:55 47.37 47.58 47.83 47.7 46.3 46 53.1 53.25 53.73 53.7 53.3 53.2
29/12/2019 19:34:56 47.08 47.44 47.83 47.7 46.3 46 53.06 53.17 53.73 53.7 53.3 53.2
29/12/2019 19:34:57 46.79 47.26 47.83 47.7 46.3 46 52.68 53.11 53.73 53.7 53.3 53.2
29/12/2019 19:34:58 47.24 47.3 47.83 47.7 46.3 46 52.89 52.99 53.73 53.7 53.3 53.2
29/12/2019 19:34:59 46.93 47.15 47.83 47.7 46.3 46 53.21 53.18 53.73 53.7 53.3 53.2
29/12/2019 19:35:00 47.18 47.13 47.83 47.7 46.3 46 53.26 53.34 53.73 53.7 53.3 53.2
29/12/2019 19:35:01 46.97 47.19 47.83 47.7 46.3 46 52.67 53.33 53.73 53.7 53.3 53.2
29/12/2019 19:35:02 46.81 47.05 47.83 47.7 46.3 46 53.16 53.04 53.73 53.7 53.3 53.2
29/12/2019 19:35:03 46.84 46.96 47.83 47.7 46.3 46 52.88 53.14 53.73 53.7 53.3 53.2
29/12/2019 19:35:04 47.23 47.24 47.83 47.7 46.3 46 52.69 53.06 53.73 53.7 53.3 53.2
29/12/2019 19:35:05 46.96 47.11 47.83 47.7 46.3 46 53.06 53.02 53.73 53.7 53.3 53.2
29/12/2019 19:35:06 47.39 47.31 47.83 47.7 46.3 46 53.31 53.3 53.73 53.7 53.3 53.2
29/12/2019 19:35:07 46.88 47.29 47.83 47.7 46.3 46 52.9 53.18 53.73 53.7 53.3 53.2
29/12/2019 19:35:08 45 47.06 47.83 47.7 46.3 46 53.02 53.29 53.73 53.7 53.3 53.2
29/12/2019 19:35:09 45.16 45.87 47.83 47.7 46.3 46 52.22 53.06 53.69 53.7 53.3 53.2
29/12/2019 19:35:10 45.13 45.45 47.83 47.7 46.3 46 52.44 52.67 53.69 53.7 53.3 53.2
29/12/2019 19:35:11 44.5 45.34 47.83 47.7 46.3 46 52.07 52.48 53.69 53.7 53.3 53.2
29/12/2019 19:35:12 44.78 45.1 47.83 47.7 46.3 46 53.56 53.33 53.69 53.7 53.3 53.2
29/12/2019 19:35:13 44.37 44.77 47.83 47.7 46.3 46 52.15 53.18 53.6 53.7 53.3 53.2
29/12/2019 19:35:14 44.93 44.86 47.83 47.7 46.3 46 52.21 52.61 53.51 53.7 53.3 53.2
29/12/2019 19:35:15 44.75 44.96 47.83 47.7 46.3 46 52.41 52.51 53.51 53.7 53.3 53.2
29/12/2019 19:35:16 44.76 44.93 47.7 47.6 46.3 46 52.06 52.48 53.51 53.7 53.3 53.2
29/12/2019 19:35:17 44.51 44.87 47.7 47.6 46.3 46 52.54 52.55 53.51 53.7 53.3 53.2
29/12/2019 19:35:18 44.4 44.62 47.7 47.6 46.3 46 51.89 52.36 53.51 53.7 53.3 53.2
29/12/2019 19:35:19 44.46 44.67 47.7 47.6 46.3 46 51.8 52.14 53.51 53.7 53.3 53.2
29/12/2019 19:35:20 44.64 44.74 47.7 47.6 46.3 46 52.57 52.44 53.51 53.7 53.3 53.2
29/12/2019 19:35:21 44.61 44.75 47.7 47.6 46.3 46 52.34 52.61 53.51 53.7 53.3 53.2
29/12/2019 19:35:22 44.42 44.92 47.7 47.6 46.3 46 51.2 52.28 53.51 53.7 53.3 53.2
29/12/2019 19:35:23 44.53 44.56 47.7 47.6 46.3 46 51.97 51.94 53.34 53.7 53.3 53.2
29/12/2019 19:35:24 44.51 44.76 47.58 47.6 46.3 46 52.34 52.2 53.34 53.7 53.3 53.2
29/12/2019 19:35:25 44.83 44.86 47.44 47.6 46.3 46 51.99 52.25 53.34 53.6 53.3 53.2
29/12/2019 19:35:26 44.7 44.81 47.31 47.6 46.3 46 51.81 52.12 53.34 53.6 53.3 53.2
29/12/2019 19:35:27 44.84 45.09 47.31 47.6 46.3 46 52.51 52.44 53.34 53.6 53.3 53.2
29/12/2019 19:35:28 44.95 45.03 47.31 47.6 46.3 46 52.01 52.5 53.34 53.6 53.3 53.2
29/12/2019 19:35:29 44.77 44.97 47.31 47.6 46.3 46 52.54 52.54 53.34 53.6 53.3 53.2
29/12/2019 19:35:30 44.74 44.8 47.31 47.6 46.3 46 51.94 52.55 53.33 53.6 53.3 53.2
29/12/2019 19:35:31 44.33 44.82 47.31 47.5 46.3 46 52.23 52.41 53.33 53.6 53.3 53.2
29/12/2019 19:35:32 44.97 44.93 47.31 47.5 46.3 46 52.77 52.68 53.33 53.6 53.3 53.2
29/12/2019 19:35:33 45.05 45.13 47.31 47.5 46.3 46 52.86 52.85 53.33 53.6 53.3 53.2
29/12/2019 19:35:34 44.41 45.04 47.31 47.5 46.3 46 51.82 52.86 53.33 53.6 53.3 53.2
29/12/2019 19:35:35 44.66 44.82 47.31 47.5 46.3 46 52.05 52.29 53.33 53.6 53.3 53.2
29/12/2019 19:35:36 44.55 44.82 47.29 47.5 46.3 46 52.21 52.3 53.33 53.6 53.3 53.2
29/12/2019 19:35:37 44.76 44.81 47.06 47.5 46.3 46 52 52.27 53.33 53.6 53.3 53.2
29/12/2019 19:35:38 44.44 44.84 45.87 47.5 46.3 46 52.03 52.19 53.33 53.6 53.3 53.2
29/12/2019 19:35:39 44.7 44.78 45.45 47.5 46.3 46 51.95 52.12 53.33 53.6 53.3 53.2
29/12/2019 19:35:40 44.96 44.99 45.34 47.5 46.3 46 52.15 52.2 53.33 53.6 53.3 53.2
29/12/2019 19:35:41 44.33 44.77 45.13 47.5 46.3 46 52.5 52.56 53.33 53.6 53.3 53.2
29/12/2019 19:35:42 44.89 44.78 45.13 47.5 46.3 46 52.36 52.5 53.18 53.6 53.3 53.2
29/12/2019 19:35:43 44.32 44.91 45.13 47.5 46.3 46 52.16 52.4 52.86 53.6 53.3 53.2
29/12/2019 19:35:44 44.59 44.73 45.13 47.5 46.3 46 52 52.24 52.86 53.6 53.3 53.2
29/12/2019 19:35:45 44.38 44.77 45.13 47.5 46.3 46 51.99 52.25 52.86 53.6 53.3 53.2
29/12/2019 19:35:46 44.76 44.8 45.13 47.5 46.3 46 52.55 52.44 52.86 53.6 53.3 53.2
29/12/2019 19:35:47 44.75 44.82 45.13 47.4 46.3 46 52.18 52.5 52.86 53.6 53.3 53.2
29/12/2019 19:35:48 44.54 44.72 45.13 47.4 46.3 46 52.21 52.42 52.86 53.5 53.3 53.2
29/12/2019 19:35:49 44.67 44.76 45.13 47.4 46.3 46 52.26 52.43 52.86 53.5 53.3 53.2
29/12/2019 19:35:50 44.45 44.82 45.13 47.4 46.3 46 52.4 52.38 52.86 53.5 53.3 53.2
29/12/2019 19:35:51 44.55 44.73 45.13 47.4 46.3 46 52.02 52.48 52.86 53.5 53.3 53.2
29/12/2019 19:35:52 44.51 44.64 45.13 47.4 46.3 46 52.36 52.3 52.86 53.5 53.2 53.2
29/12/2019 19:35:53 44.55 44.72 45.13 47.4 46.3 46 52.41 52.47 52.86 53.5 53.2 53.2
29/12/2019 19:35:54 44.82 44.78 45.13 47.4 46.3 46 52.39 52.55 52.86 53.5 53.2 53.2
29/12/2019 19:35:55 44.86 44.9 45.13 47.4 46.2 46 52.71 52.67 52.86 53.5 53.2 53.2
29/12/2019 19:35:56 44.95 45.1 45.13 47.4 46.2 46 52.51 52.76 52.86 53.5 53.2 53.2
29/12/2019 19:35:57 45.12 45.13 45.13 47.4 46.2 46 52.67 52.76 52.86 53.5 53.2 53.2
29/12/2019 19:35:58 44.81 45.26 45.26 47.3 46.2 46 52.82 52.86 52.86 53.5 53.2 53.2
29/12/2019 19:35:59 43.92 45.08 45.26 47.3 46.2 46 51.62 52.82 52.86 53.5 53.2 53.2
29/12/2019 19:36:00 44.71 44.65 45.26 47.3 46.2 46 52.96 52.73 52.86 53.5 53.2 53.2
29/12/2019 19:36:01 44.6 44.76 45.26 47.3 46.2 46 52.72 52.85 52.86 53.5 53.2 53.2
29/12/2019 19:36:02 44.74 44.75 45.26 47.3 46.2 46 51.93 52.69 52.86 53.5 53.2 53.2
29/12/2019 19:36:03 44.31 44.74 45.26 47.3 46.2 46 52.33 52.49 52.86 53.5 53.2 53.2
29/12/2019 19:36:04 44.77 44.69 45.26 47.3 46.2 46 52.02 52.47 52.86 53.5 53.2 53.2
29/12/2019 19:36:05 44.35 44.78 45.26 47.2 46.2 46 52.44 52.43 52.86 53.5 53.2 53.2
29/12/2019 19:36:06 44.86 44.73 45.26 47.2 46.2 46 52.43 52.55 52.86 53.5 53.2 53.2
29/12/2019 19:36:07 44.54 44.8 45.26 47.2 46.2 46 51.88 52.37 52.86 53.5 53.2 53.2
29/12/2019 19:36:08 44.42 44.9 45.26 47.2 46.2 46 52.8 52.67 52.86 53.4 53.2 53.2
29/12/2019 19:36:09 44.62 44.62 45.26 47.2 46.2 46 52.41 52.63 52.86 53.4 53.2 53.2
29/12/2019 19:36:10 44.22 44.76 45.26 47.2 46.2 46 52.04 52.54 52.86 53.4 53.2 53.2
29/12/2019 19:36:11 44.6 44.55 45.26 47.2 46.2 46 51.79 52.22 52.86 53.4 53.2 53.2
29/12/2019 19:36:12 44.92 44.88 45.26 47.2 46.2 46 53.47 53.09 53.09 53.4 53.2 53.2
29/12/2019 19:36:13 44.6 44.96 45.26 47.1 46.2 46 52.12 52.88 53.09 53.4 53.2 53.2
29/12/2019 19:36:14 43.95 44.63 45.26 47.1 46.2 46 52.91 52.79 53.09 53.4 53.2 53.2
29/12/2019 19:36:15 44.53 44.57 45.26 47.1 46.2 46 52.12 52.7 53.09 53.4 53.2 53.2
29/12/2019 19:36:16 44.86 44.8 45.26 47.1 46.2 46 52.7 52.78 53.09 53.4 53.2 53.2
29/12/2019 19:36:17 44.32 44.94 45.26 47.1 46.2 46 52.22 52.6 53.09 53.4 53.2 53.2
29/12/2019 19:36:18 44.34 44.79 45.26 47.1 46.2 46 52.18 52.55 53.09 53.4 53.2 53.2
29/12/2019 19:36:19 44.51 44.6 45.26 47.1 46.2 46 52.32 52.34 53.09 53.4 53.2 53.2
29/12/2019 19:36:20 44.5 44.52 45.26 47.1 46.2 46 52.14 52.48 53.09 53.4 53.2 53.2
29/12/2019 19:36:21 44.23 44.63 45.26 47 46.2 46 51.92 52.41 53.09 53.4 53.2 53.2
29/12/2019 19:36:22 44.58 44.65 45.26 47 46.2 46 52.22 52.16 53.09 53.4 53.2 53.2
29/12/2019 19:36:23 44.32 44.55 45.26 47 46.2 46 52.33 52.49 53.09 53.4 53.2 53.2
29/12/2019 19:36:24 44.2 44.56 45.26 47 46.2 46 52.02 52.26 53.09 53.4 53.2 53.2
29/12/2019 19:36:25 44.78 44.81 45.26 47 46.2 46 52.37 52.41 53.09 53.4 53.2 53.2
29/12/2019 19:36:26 44.28 44.6 45.26 47 46.2 46 52.01 52.34 53.09 53.3 53.2 53.2
29/12/2019 19:36:27 44.26 44.57 45.26 47 46.2 46 52.23 52.31 53.09 53.3 53.2 53.2
29/12/2019 19:36:28 44.11 44.37 45.08 46.9 46.2 46 52.04 52.38 53.09 53.3 53.2 53.2
29/12/2019 19:36:29 44.36 44.49 44.96 46.9 46.2 46 52.31 52.45 53.09 53.3 53.2 53.2
29/12/2019 19:36:30 44.22 44.44 44.96 46.9 46.2 46 52.38 52.49 53.09 53.3 53.2 53.2
29/12/2019 19:36:31 44.24 44.44 44.96 46.9 46.2 46 52.09 52.34 53.09 53.3 53.2 53.2
29/12/2019 19:36:32 44.27 44.55 44.96 46.9 46.2 46 52.25 52.35 53.09 53.3 53.2 53.2
29/12/2019 19:36:33 43.74 44.26 44.96 46.9 46.2 46 51.96 52.22 53.09 53.3 53.2 53.2
29/12/2019 19:36:34 44.5 44.41 44.96 46.8 46.2 46 51.55 52.1 53.09 53.3 53.2 53.2
29/12/2019 19:36:35 43.69 44.31 44.96 46.8 46.2 46 51.79 51.98 53.09 53.3 53.2 53.2
29/12/2019 19:36:36 44.52 44.38 44.96 46.8 46.2 46 52.37 52.19 53.09 53.3 53.2 53.2
29/12/2019 19:36:37 44.31 44.53 44.96 46.8 46.2 46 52.35 52.39 53.09 53.3 53.2 53.2
29/12/2019 19:36:38 43.91 44.38 44.96 46.8 46.2 46 51.76 52.33 53.09 53.3 53.2 53.2
29/12/2019 19:36:39 43.86 44.13 44.96 46.8 46.2 46 51.88 52.07 53.09 53.2 53.2 53.2
29/12/2019 19:36:40 44.73 44.51 44.96 46.8 46.2 46 51.84 52 53.09 53.2 53.2 53.2
29/12/2019 19:36:41 44.3 44.78 44.96 46.7 46.1 46 51.88 52.09 53.09 53.2 53.2 53.2
29/12/2019 19:36:42 43.7 44.41 44.96 46.7 46.1 46 51.94 52.05 52.88 53.2 53.2 53.2
29/12/2019 19:36:43 44.12 44.14 44.94 46.7 46.1 46 52.47 52.32 52.79 53.2 53.2 53.2
29/12/2019 19:36:44 43.87 44.31 44.94 46.7 46.1 46 51.68 52.38 52.78 53.2 53.2 53.2
29/12/2019 19:36:45 44.82 44.61 44.94 46.7 46.1 46 52.12 52.15 52.78 53.2 53.2 53.2
29/12/2019 19:36:46 44.56 44.68 44.94 46.7 46.1 46 52.03 52.17 52.6 53.2 53.2 53.2
29/12/2019 19:36:47 44.11 44.57 44.81 46.7 46.1 46 52.15 52.23 52.55 53.2 53.2 53.2
29/12/2019 19:36:48 44.31 44.5 44.81 46.6 46.1 46 52.28 52.35 52.49 53.2 53.2 53.2
29/12/2019 19:36:49 44.04 44.44 44.81 46.6 46.1 46 51.55 52.26 52.49 53.2 53.2 53.2
29/12/2019 19:36:50 44.19 44.5 44.81 46.6 46.1 46 52.37 52.32 52.49 53.2 53.2 53.2
29/12/2019 19:36:51 44.55 44.45 44.81 46.6 46.1 46 51.85 52.26 52.49 53.1 53.2 53.2
29/12/2019 19:36:52 44.11 44.71 44.81 46.6 46.1 46 52.22 52.21 52.49 53.1 53.2 53.2
29/12/2019 19:36:53 43.83 44.2 44.81 46.6 46.1 46 51.5 52.08 52.49 53.1 53.2 53.2
29/12/2019 19:36:54 43.83 44.09 44.81 46.5 46.1 46 52.8 52.51 52.51 53.1 53.2 53.2
29/12/2019 19:36:55 43.69 44.06 44.78 46.5 46.1 46 51.86 52.48 52.51 53.1 53.2 53.2
29/12/2019 19:36:56 43.72 43.91 44.78 46.5 46.1 46 51.98 52.12 52.51 53.1 53.2 53.2
29/12/2019 19:36:57 44.13 44.1 44.78 46.5 46.1 46 51.86 52.1 52.51 53.1 53.2 53.2
29/12/2019 19:36:58 43.62 43.97 44.78 46.5 46.1 46 51.99 52.08 52.51 53.1 53.2 53.2
29/12/2019 19:36:59 43.59 43.9 44.78 46.4 46.1 46 52.35 52.31 52.51 53.1 53.2 53.2
29/12/2019 19:37:00 43.22 43.8 44.78 46.4 46.1 46 51.76 52.35 52.51 53 53.2 53.2
29/12/2019 19:37:01 43.71 43.75 44.78 46.4 46.1 46 51.72 52.04 52.51 53 53.2 53.2
29/12/2019 19:37:02 44.5 44.21 44.78 46.4 46.1 46 52.39 52.34 52.51 53 53.1 53.2
29/12/2019 19:37:03 44.32 44.48 44.78 46.4 46.1 46 51.67 52.29 52.51 53 53.1 53.2
29/12/2019 19:37:04 43.94 44.4 44.78 46.4 46.1 46 52.26 52.36 52.51 53 53.1 53.2
29/12/2019 19:37:05 44.32 44.31 44.78 46.4 46.1 46 52.3 52.37 52.51 53 53.1 53.2
29/12/2019 19:37:06 44.18 44.3 44.78 46.3 46.1 46 52.48 52.53 52.53 53 53.1 53.2
29/12/2019 19:37:07 43.52 44.31 44.78 46.3 46.1 46 52.5 52.58 52.58 53 53.1 53.2
29/12/2019 19:37:08 43.91 43.99 44.78 46.3 46.1 46 51.94 52.6 52.6 53 53.1 53.2
29/12/2019 19:37:09 44.42 44.3 44.78 46.3 46.1 46 52.72 52.73 52.73 53 53.1 53.2
29/12/2019 19:37:10 43.75 44.36 44.78 46.3 46.1 46 51.96 52.53 52.73 53 53.1 53.2
29/12/2019 19:37:11 43.72 43.87 44.71 46.3 46.1 46 51.94 52.12 52.73 53 53.1 53.2
29/12/2019 19:37:12 44.16 44.12 44.71 46.2 46.1 46 52.5 52.34 52.73 53 53.1 53.2
29/12/2019 19:37:13 43.71 44.04 44.71 46.2 46.1 46 52.31 52.45 52.73 53 53.1 53.2
29/12/2019 19:37:14 43.69 44.05 44.71 46.2 46.1 46 52.01 52.43 52.73 53 53.1 53.2
29/12/2019 19:37:15 44.13 44.05 44.71 46.2 46.1 46 52.31 52.33 52.73 52.9 53.1 53.2
29/12/2019 19:37:16 44.33 44.43 44.71 46.2 46.1 46 52.53 52.64 52.73 52.9 53.1 53.2
29/12/2019 19:37:17 43.88 44.25 44.71 46.2 46.1 45.9 52.06 52.45 52.73 52.9 53.1 53.2
29/12/2019 19:37:18 44.08 44.15 44.71 46.2 46.1 45.9 51.91 52.27 52.73 52.9 53.1 53.2
29/12/2019 19:37:19 44.2 44.25 44.71 46.2 46.1 45.9 52.26 52.32 52.73 52.9 53.1 53.2
29/12/2019 19:37:20 43.64 44.24 44.71 46.1 46.1 45.9 51.94 52.32 52.73 52.9 53.1 53.2
29/12/2019 19:37:21 44.64 44.4 44.71 46.1 46.1 45.9 52.13 52.38 52.73 52.9 53.1 53.2
29/12/2019 19:37:22 43.31 44.41 44.48 46.1 46.1 45.9 52.18 52.22 52.73 52.9 53.1 53.2
29/12/2019 19:37:23 43.63 43.84 44.48 46.1 46.1 45.9 51.72 52.22 52.73 52.9 53.1 53.2
29/12/2019 19:37:24 43.81 43.9 44.48 46.1 46.1 45.9 52.37 52.28 52.73 52.9 53.1 53.2
29/12/2019 19:37:25 44.51 44.29 44.48 46.1 46.1 45.9 52.46 52.44 52.73 52.9 53.1 53.2
29/12/2019 19:37:26 44.25 44.44 44.48 46.1 46.1 45.9 52 52.67 52.73 52.9 53.1 53.2
29/12/2019 19:37:27 43.72 44.37 44.48 46.1 46.1 45.9 51.78 52.16 52.73 52.9 53.1 53.2
29/12/2019 19:37:28 44.28 44.27 44.48 46.1 46.1 45.9 52.22 52.24 52.73 52.9 53.1 53.2
29/12/2019 19:37:29 43.68 44.17 44.48 46.1 46.1 45.9 51.79 52.09 52.73 52.9 53.1 53.2
29/12/2019 19:37:30 44.29 44.34 44.48 46 46.1 45.9 52.66 52.43 52.73 52.9 53.1 53.2
29/12/2019 19:37:31 43.77 44.28 44.48 46 46.1 45.9 52.45 52.59 52.73 52.9 53.1 53.2
29/12/2019 19:37:32 44.38 44.36 44.48 46 46.1 45.9 51.92 52.44 52.73 52.9 53.1 53.2
29/12/2019 19:37:33 43.83 44.23 44.44 46 46.1 45.9 52.18 52.28 52.73 52.9 53.1 53.2
29/12/2019 19:37:34 44.23 44.21 44.44 46 46 45.9 52.33 52.33 52.73 52.9 53.1 53.2
29/12/2019 19:37:35 43.5 44.27 44.44 46 46 45.9 51.57 52.26 52.73 52.8 53.1 53.2
29/12/2019 19:37:36 44 44.07 44.44 46 46 45.9 51.69 51.94 52.73 52.8 53.1 53.2
29/12/2019 19:37:37 44.3 44.27 44.44 46 46 45.9 51.86 51.9 52.73 52.8 53.1 53.2
29/12/2019 19:37:38 43.65 44.27 44.44 46 46 45.9 51.88 52.1 52.73 52.8 53.1 53.2
29/12/2019 19:37:39 43.68 44.03 44.44 46 46 45.9 52.06 52.27 52.67 52.8 53.1 53.2
29/12/2019 19:37:40 44.17 44.19 44.44 46 46 45.9 51.96 52.11 52.67 52.8 53.1 53.2
29/12/2019 19:37:41 44.05 44.24 44.44 45.9 46 45.9 51.77 52.19 52.67 52.8 53.1 53.2
29/12/2019 19:37:42 43.8 44.35 44.44 45.9 46 45.9 52.28 52.35 52.67 52.8 53.1 53.2
29/12/2019 19:37:43 43.96 44.17 44.44 45.9 46 45.9 52.09 52.22 52.67 52.8 53.1 53.2
29/12/2019 19:37:44 44.39 44.26 44.44 45.9 46 45.9 52.04 52.18 52.67 52.8 53.1 53.2
29/12/2019 19:37:45 44.05 44.35 44.44 45.9 46 45.9 52.46 52.39 52.67 52.8 53.1 53.2
29/12/2019 19:37:46 44.09 44.32 44.44 45.9 46 45.9 52.12 52.4 52.67 52.8 53.1 53.2
29/12/2019 19:37:47 44.26 44.3 44.44 45.9 46 45.9 51.98 52.32 52.67 52.8 53.1 53.2
29/12/2019 19:37:48 44.03 44.32 44.44 45.9 46 45.9 51.52 52.01 52.67 52.8 53.1 53.2
29/12/2019 19:37:49 44.28 44.22 44.44 45.9 46 45.9 51.61 51.86 52.67 52.8 53.1 53.2
29/12/2019 19:37:50 43.48 44.25 44.44 45.8 46 45.9 51.89 51.99 52.67 52.8 53.1 53.2
29/12/2019 19:37:51 43.93 44.19 44.44 45.8 46 45.9 51.56 51.87 52.67 52.8 53.1 53.1
29/12/2019 19:37:52 44 44.03 44.44 45.8 46 45.9 51.95 51.92 52.67 52.8 53.1 53.1
29/12/2019 19:37:53 44.06 44.18 44.44 45.8 46 45.9 52.39 52.37 52.67 52.8 53.1 53.1
29/12/2019 19:37:54 43.56 44 44.44 45.8 46 45.9 51.5 52.33 52.67 52.7 53.1 53.1
29/12/2019 19:37:55 44.68 44.42 44.44 45.8 46 45.9 52.34 52.28 52.67 52.7 53.1 53.1
29/12/2019 19:37:56 43.64 44.45 44.45 45.8 46 45.9 52.26 52.33 52.59 52.7 53.1 53.1
29/12/2019 19:37:57 44.07 44.15 44.45 45.8 46 45.9 52.17 52.25 52.59 52.7 53.1 53.1
29/12/2019 19:37:58 44.06 44.19 44.45 45.8 46 45.9 52.07 52.32 52.59 52.7 53.1 53.1
29/12/2019 19:37:59 43.17 44.12 44.45 45.7 46 45.9 52.06 52.17 52.59 52.7 53.1 53.1
29/12/2019 19:38:00 43.96 43.98 44.45 45.7 46 45.9 52.09 52.27 52.59 52.7 53.1 53.1
29/12/2019 19:38:01 44.21 44.17 44.45 45.7 46 45.9 53.15 52.86 52.86 52.7 53.1 53.1
29/12/2019 19:38:02 44.42 44.45 44.45 45.7 46 45.9 52.26 52.92 52.92 52.7 53.1 53.1
29/12/2019 19:38:03 45.85 45.56 45.56 45.7 46 45.9 53.32 53.15 53.15 52.7 53.1 53.1
29/12/2019 19:38:04 44.59 45.09 45.56 45.7 46 45.9 52.85 53.15 53.15 52.7 53.1 53.1
29/12/2019 19:38:05 44.66 44.98 45.56 45.7 46 45.9 52.59 52.93 53.15 52.7 53.1 53.1
29/12/2019 19:38:06 44.22 44.69 45.56 45.7 46 45.9 51.83 52.67 53.15 52.7 53.1 53.1
29/12/2019 19:38:07 44.95 44.89 45.56 45.7 46 45.9 52.14 52.38 53.15 52.7 53.1 53.1
29/12/2019 19:38:08 44.81 44.84 45.56 45.7 46 45.9 52.03 52.26 53.15 52.7 53.1 53.1
29/12/2019 19:38:09 44.36 44.87 45.56 45.7 46 45.9 52.33 52.27 53.15 52.7 53.1 53.1
29/12/2019 19:38:10 44.36 44.59 45.56 45.6 46 45.9 52.34 52.39 53.15 52.7 53.1 53.1
29/12/2019 19:38:11 44.39 44.61 45.56 45.6 46 45.9 51.73 52.47 53.15 52.7 53.1 53.1
29/12/2019 19:38:12 43.88 44.44 45.56 45.6 46 45.9 51.78 51.99 53.15 52.7 53.1 53.1
29/12/2019 19:38:13 44.56 44.44 45.56 45.6 46 45.9 52.22 52.31 53.15 52.7 53.1 53.1
29/12/2019 19:38:14 44.25 44.59 45.56 45.6 46 45.9 51.61 52.01 53.15 52.6 53.1 53.1
29/12/2019 19:38:15 44.22 44.43 45.56 45.6 46 45.9 52.05 52.03 53.15 52.6 53.1 53.1
29/12/2019 19:38:16 44.53 44.52 45.56 45.6 46 45.9 52.7 52.5 53.15 52.6 53.1 53.1
29/12/2019 19:38:17 44.35 44.7 45.56 45.6 46 45.9 52.76 52.82 53.15 52.6 53.1 53.1
29/12/2019 19:38:18 43.96 44.53 45.56 45.6 46 45.9 52.23 52.7 53.15 52.6 53.1 53.1
29/12/2019 19:38:19 44.36 44.41 45.56 45.6 46 45.9 52.36 52.56 53.15 52.6 53.1 53.1
29/12/2019 19:38:20 44.77 44.65 45.56 45.5 46 45.9 52.09 52.33 53.15 52.6 53.1 53.1
29/12/2019 19:38:21 44.79 44.9 45.56 45.5 46 45.9 52.87 52.73 53.15 52.6 53.1 53.1
29/12/2019 19:38:22 44.62 44.72 45.56 45.5 46 45.9 52.48 52.66 53.15 52.6 53.1 53.1
29/12/2019 19:38:23 44.73 44.73 45.56 45.5 46 45.9 53 52.94 53.15 52.6 53.1 53.1
29/12/2019 19:38:24 44.61 44.89 45.56 45.5 46 45.9 51.93 52.88 53.15 52.6 53.1 53.1
29/12/2019 19:38:25 45.24 45.07 45.56 45.5 46 45.9 52.65 52.67 53.15 52.6 53.1 53.1
29/12/2019 19:38:26 45 45.12 45.56 45.5 46 45.9 52.74 52.78 53.15 52.6 53.1 53.1
29/12/2019 19:38:27 45.07 45.23 45.56 45.5 46 45.9 52.43 52.8 53.15 52.6 53.1 53.1
29/12/2019 19:38:28 44.99 45.18 45.56 45.5 46 45.9 52.66 52.73 53.15 52.6 53.1 53.1
29/12/2019 19:38:29 45.02 45.22 45.56 45.5 46 45.9 52.75 52.77 53.15 52.6 53.1 53.1
29/12/2019 19:38:30 45.02 45.16 45.56 45.5 46 45.9 52.4 52.83 53.15 52.6 53.1 53.1
29/12/2019 19:38:31 44.9 45.1 45.56 45.5 46 45.9 52.38 52.57 53.15 52.6 53.1 53.1
29/12/2019 19:38:32 44.87 45.08 45.56 45.5 46 45.9 52.27 52.53 53.15 52.6 53.1 53.1
29/12/2019 19:38:33 44.32 45.06 45.23 45.4 46 45.9 52.1 52.43 53.15 52.6 53.1 53.1
29/12/2019 19:38:34 44.86 44.86 45.23 45.4 46 45.9 52.51 52.61 52.94 52.6 53.1 53.1
29/12/2019 19:38:35 44.75 44.97 45.23 45.4 46 45.9 51.95 52.6 52.94 52.6 53.1 53.1
29/12/2019 19:38:36 44.88 44.87 45.23 45.4 46 45.9 52.72 52.62 52.94 52.6 53.1 53.1
29/12/2019 19:38:37 46.33 45.93 45.93 45.4 46 45.9 52.79 52.71 52.94 52.6 53.1 53.1
29/12/2019 19:38:38 45.71 46.06 46.06 45.4 46 45.9 52.69 52.85 52.94 52.6 53.1 53.1
29/12/2019 19:38:39 45.41 45.81 46.06 45.4 46 45.9 52.96 52.96 52.96 52.6 53.1 53.1
29/12/2019 19:38:40 45.28 45.66 46.06 45.4 46 45.9 52.94 53.01 53.01 52.6 53.1 53.1
29/12/2019 19:38:41 45.14 45.44 46.06 45.4 46 45.9 52.32 52.89 53.01 52.6 53.1 53.1
29/12/2019 19:38:42 45.46 45.42 46.06 45.4 46 45.9 52.56 52.93 53.01 52.6 53.1 53.1
29/12/2019 19:38:43 45.57 45.55 46.06 45.4 46 45.9 52.47 52.59 53.01 52.6 53.1 53.1
29/12/2019 19:38:44 45.36 45.67 46.06 45.4 46 45.9 52.55 52.61 53.01 52.5 53.1 53.1
29/12/2019 19:38:45 45.56 45.64 46.06 45.4 46 45.9 52.65 52.79 53.01 52.5 53.1 53.1
29/12/2019 19:38:46 45.47 45.57 46.06 45.4 46 45.9 53.11 53.04 53.04 52.5 53.1 53.1
29/12/2019 19:38:47 45.78 45.71 46.06 45.4 46 45.9 52.71 52.91 53.04 52.5 53.1 53.1
29/12/2019 19:38:48 45.34 45.74 46.06 45.4 46 45.9 52.63 52.92 53.04 52.5 53.1 53.1
29/12/2019 19:38:49 45.38 45.61 46.06 45.4 46 45.9 52.19 52.76 53.04 52.5 53.1 53.1
29/12/2019 19:38:50 45.68 45.65 46.06 45.4 46 45.9 52.3 52.4 53.04 52.5 53.1 53.1
29/12/2019 19:38:51 46.06 45.97 46.06 45.3 46 45.9 52.7 52.75 53.04 52.5 53.1 53.1
29/12/2019 19:38:52 45.76 46.14 46.14 45.3 46 45.9 52.47 52.66 53.04 52.5 53.1 53.1
29/12/2019 19:38:53 45.77 45.87 46.14 45.3 46 45.9 52.6 52.69 53.04 52.5 53.1 53.1
29/12/2019 19:38:54 45.49 46.02 46.14 45.3 46 45.9 52.82 52.84 53.04 52.5 53.1 53.1
29/12/2019 19:38:55 45.09 45.62 46.14 45.3 46 45.9 52.65 52.96 53.04 52.5 53.1 53.1
29/12/2019 19:38:56 45.77 45.77 46.14 45.3 46 45.9 52.63 52.77 53.04 52.5 53.1 53.1
29/12/2019 19:38:57 46.21 46.05 46.14 45.3 46 45.9 52.9 52.88 53.04 52.5 53.1 53.1
29/12/2019 19:38:58 46.13 46.15 46.15 45.3 46 45.9 53.03 53.17 53.17 52.5 53.1 53.1
29/12/2019 19:38:59 46.49 46.39 46.39 45.3 46 45.9 53.42 53.3 53.3 52.5 53.1 53.1
29/12/2019 19:39:00 45.24 46.39 46.39 45.3 46 45.9 53.65 53.64 53.64 52.5 53.1 53.1
29/12/2019 19:39:01 46.66 46.36 46.39 45.3 46 45.9 53.18 53.55 53.64 52.5 53.1 53.1
29/12/2019 19:39:02 47.45 47.07 47.07 45.3 46.1 45.9 53.47 53.5 53.64 52.5 53.1 53.1
29/12/2019 19:39:03 47.49 47.39 47.39 45.3 46.1 45.9 53.31 53.49 53.64 52.5 53.1 53.1
29/12/2019 19:39:04 47.59 47.54 47.54 45.3 46.1 45.9 53.41 53.55 53.64 52.5 53.1 53.1
29/12/2019 19:39:05 47.21 47.49 47.54 45.3 46.1 45.9 53.06 53.32 53.64 52.5 53.1 53.1
29/12/2019 19:39:06 47.05 47.33 47.54 45.3 46.1 45.9 53.7 53.65 53.65 52.5 53.1 53.1
29/12/2019 19:39:07 46.36 47.18 47.54 45.3 46.1 45.9 53.15 53.47 53.65 52.5 53.1 53.1
29/12/2019 19:39:08 47.38 47.19 47.54 45.3 46.1 45.9 53.5 53.57 53.65 52.5 53.1 53.1
29/12/2019 19:39:09 47.61 47.5 47.54 45.3 46.1 45.9 53.47 53.58 53.65 52.5 53.1 53.1
29/12/2019 19:39:10 46.41 47.49 47.54 45.3 46.1 45.9 52.42 53.46 53.65 52.5 53.1 53.1
29/12/2019 19:39:11 45.34 46.79 47.54 45.3 46.1 45.9 52.63 52.89 53.65 52.5 53.1 53.1
29/12/2019 19:39:12 45.31 45.94 47.54 45.3 46.1 45.9 52.7 52.85 53.65 52.5 53.1 53.1
29/12/2019 19:39:13 44.73 45.6 47.54 45.3 46.1 45.9 52.6 52.9 53.65 52.5 53.1 53.1
29/12/2019 19:39:14 46.18 45.93 47.54 45.3 46.1 45.9 53.12 53 53.65 52.5 53.1 53.1
29/12/2019 19:39:15 46 46.1 47.54 45.3 46.1 45.9 53.02 53.16 53.65 52.5 53.1 53.1
29/12/2019 19:39:16 46.16 46.18 47.54 45.3 46.1 45.9 53.14 53.13 53.65 52.5 53.1 53.1
29/12/2019 19:39:17 44.86 46.23 47.54 45.3 46.1 45.9 52.89 53.23 53.65 52.5 53.1 53.1
29/12/2019 19:39:18 45.11 45.41 47.54 45.2 46.1 45.9 53.2 53.32 53.65 52.5 53.1 53.1
29/12/2019 19:39:19 44.77 45.29 47.54 45.2 46.1 45.9 53.08 53.41 53.65 52.5 53.1 53.1
29/12/2019 19:39:20 45.18 45.23 47.54 45.2 46.1 45.9 53.33 53.38 53.65 52.5 53.1 53.1
29/12/2019 19:39:21 45.93 45.75 47.54 45.2 46.1 45.9 53.19 53.46 53.65 52.5 53.1 53.1
29/12/2019 19:39:22 46.04 45.99 47.54 45.2 46.1 45.9 53.17 53.34 53.65 52.5 53.1 53.1
29/12/2019 19:39:23 44.88 45.99 47.54 45.2 46.1 45.9 53.12 53.51 53.65 52.5 53.1 53.1
29/12/2019 19:39:24 45.03 45.38 47.54 45.2 46.1 45.9 53.26 53.35 53.65 52.5 53.1 53.1
29/12/2019 19:39:25 45.77 45.62 47.54 45.2 46.1 45.9 53.43 53.42 53.65 52.5 53.1 53.1
29/12/2019 19:39:26 45.03 45.56 47.54 45.2 46.1 45.9 53.48 53.68 53.68 52.5 53.1 53.1
29/12/2019 19:39:27 46.18 46 47.54 45.2 46.1 45.9 52.84 53.51 53.68 52.5 53.1 53.1
29/12/2019 19:39:28 45.85 46.02 47.54 45.2 46.1 45.9 52.75 53.16 53.68 52.5 53.1 53.1
29/12/2019 19:39:29 44.94 45.86 47.54 45.2 46.1 45.9 52.72 52.98 53.68 52.5 53.1 53.1
29/12/2019 19:39:30 45.09 45.4 47.54 45.2 46.1 45.9 52.51 52.8 53.68 52.5 53.1 53.1
29/12/2019 19:39:31 45.02 45.15 47.54 45.1 46.1 45.9 53.62 53.44 53.68 52.5 53.1 53.1
29/12/2019 19:39:32 45.15 45.16 47.54 45.1 46.1 45.9 52.88 53.27 53.68 52.5 53.1 53.1
29/12/2019 19:39:33 45.39 45.37 47.54 45.1 46.1 45.9 52.63 53.15 53.68 52.5 53.1 53.1
29/12/2019 19:39:34 45.55 45.53 47.5 45.1 46.1 45.9 53.95 53.61 53.68 52.5 53.1 53.1
29/12/2019 19:39:35 45.42 45.69 47.5 45.1 46.1 45.9 52.81 53.57 53.68 52.5 53.1 53.1
29/12/2019 19:39:36 45.5 45.57 47.5 45.1 46.1 45.9 52.44 53.11 53.68 52.5 53.1 53.1
29/12/2019 19:39:37 46.12 45.93 47.5 45.1 46.1 45.9 53.26 53.13 53.68 52.5 53.1 53.1
29/12/2019 19:39:38 46.68 46.48 47.5 45.1 46.1 45.9 52.98 53.02 53.68 52.5 53.1 53.1
29/12/2019 19:39:39 47.33 47.07 47.49 45.1 46.1 45.9 54.02 53.77 53.77 52.5 53.1 53.1
29/12/2019 19:39:40 47.05 47.15 47.15 45.1 46.1 45.9 53.87 53.98 53.98 52.5 53.1 53.1
29/12/2019 19:39:41 47.04 47.1 47.15 45.1 46.1 45.9 53.19 53.84 53.98 52.5 53.1 53.1
29/12/2019 19:39:42 45.57 47.08 47.15 45.1 46.1 45.9 52.99 53.5 53.98 52.5 53.1 53.1
29/12/2019 19:39:43 45.03 46.15 47.15 45.1 46.1 45.9 52.75 53.2 53.98 52.5 53.1 53.1
29/12/2019 19:39:44 45.35 45.54 47.15 45.1 46.1 45.9 52.8 53.16 53.98 52.5 53.1 53.1
29/12/2019 19:39:45 46.33 46.05 47.15 45 46.1 45.9 52.61 52.96 53.98 52.5 53.1 53.1
29/12/2019 19:39:46 46.03 46.32 47.15 45 46.1 45.9 52.53 52.77 53.98 52.5 53.1 53.1
29/12/2019 19:39:47 46.26 46.19 47.15 45 46.1 45.9 52.41 52.76 53.98 52.5 53.1 53.1
29/12/2019 19:39:48 45.58 46.09 47.15 45 46.1 45.9 52.73 52.76 53.98 52.5 53.1 53.1
29/12/2019 19:39:49 45.7 45.87 47.15 45 46.1 45.9 53.24 53.09 53.98 52.5 53.1 53.1
29/12/2019 19:39:50 46.04 46.03 47.15 45 46.1 45.9 52.35 52.94 53.98 52.5 53 53.1
29/12/2019 19:39:51 47.07 46.85 47.15 45 46.1 45.9 52.78 52.85 53.98 52.5 53 53.1
29/12/2019 19:39:52 47.45 47.31 47.31 45 46.1 45.9 52.88 52.94 53.98 52.5 53 53.1
29/12/2019 19:39:53 46.04 47.3 47.31 45 46.1 45.9 52.9 53.06 53.98 52.5 53 53.1
29/12/2019 19:39:54 45.48 46.56 47.31 45 46.1 45.9 52.95 53.04 53.98 52.5 53 53.1
29/12/2019 19:39:55 45.86 45.89 47.31 45 46.1 45.9 52.76 53 53.98 52.5 53 53.1
29/12/2019 19:39:56 45.91 46.09 47.31 45 46.1 45.9 52.93 53.06 53.98 52.5 53 53.1
29/12/2019 19:39:57 45.67 45.92 47.31 45 46.1 45.9 52.68 52.87 53.98 52.5 53 53.1
29/12/2019 19:39:58 46.92 46.73 47.31 45 46.1 45.9 53.07 53.01 53.98 52.5 53 53.1
29/12/2019 19:39:59 46.32 46.8 47.31 45 46.1 45.9 52.45 53.15 53.98 52.5 53 53.1
29/12/2019 19:40:00 45.96 46.63 47.31 45 46.1 45.9 52.62 52.91 53.98 52.5 53 53.1
29/12/2019 19:40:01 47.24 46.93 47.31 45 46.1 45.9 53.43 53.19 53.98 52.5 53 53.1
29/12/2019 19:40:02 47.12 47.18 47.31 45 46.1 45.9 53.04 53.34 53.98 52.5 53 53.1
29/12/2019 19:40:03 47.38 47.31 47.31 45 46.1 45.9 53.68 53.59 53.98 52.5 53 53.1
29/12/2019 19:40:04 46.65 47.35 47.35 45 46.1 45.9 53.51 53.73 53.98 52.5 53 53.1
29/12/2019 19:40:05 46.45 46.88 47.35 45 46.1 45.9 52.97 53.4 53.98 52.5 53 53.1
29/12/2019 19:40:06 46.1 46.58 47.35 45 46.1 45.9 52.96 53.14 53.98 52.5 53 53.1
29/12/2019 19:40:07 46.19 46.48 47.35 44.9 46.1 45.9 52.25 53.07 53.98 52.5 53 53.1
29/12/2019 19:40:08 45.6 46.24 47.35 45 46.1 45.9 52.56 52.75 53.98 52.5 53 53.1
29/12/2019 19:40:09 46.09 46.07 47.35 45 46.1 45.9 52.92 52.96 53.98 52.5 53 53.1
29/12/2019 19:40:10 46.72 46.57 47.35 45 46.2 45.9 52.58 52.84 53.84 52.5 53 53.1
29/12/2019 19:40:11 45.68 46.51 47.35 45 46.2 45.9 52.64 52.83 53.73 52.5 53 53.1
29/12/2019 19:40:12 46.1 46.17 47.35 45 46.2 45.9 52.65 52.77 53.73 52.5 53 53.1
29/12/2019 19:40:13 46.66 46.45 47.35 45 46.2 45.9 52.69 52.85 53.73 52.5 53 53.1
29/12/2019 19:40:14 46.09 46.46 47.35 45 46.2 45.9 52.71 52.83 53.73 52.5 53 53.1
29/12/2019 19:40:15 46.37 46.54 47.35 45 46.2 45.9 52.64 52.87 53.73 52.5 53 53.1
29/12/2019 19:40:16 46.5 46.49 47.35 45 46.2 45.9 52.97 52.87 53.73 52.5 53 53.1
29/12/2019 19:40:17 46.02 46.57 47.35 45 46.2 45.9 52.92 53.16 53.73 52.5 53 53.1
29/12/2019 19:40:18 46.39 46.4 47.35 45 46.2 45.9 53.03 53.11 53.73 52.5 53 53.1
29/12/2019 19:40:19 45.27 46.32 47.35 45 46.2 45.9 52.78 52.95 53.73 52.5 53 53.1
29/12/2019 19:40:20 46.12 46.08 47.35 45 46.2 45.9 52.35 52.94 53.73 52.5 53 53.1
29/12/2019 19:40:21 47.4 47.02 47.35 45 46.2 45.9 52.87 52.81 53.73 52.5 53 53.1
29/12/2019 19:40:22 47.47 47.31 47.35 45 46.2 45.9 53.37 53.21 53.73 52.5 53 53.1
29/12/2019 19:40:23 48.15 47.89 47.89 45.1 46.2 45.9 53.23 53.34 53.73 52.5 53 53.1
29/12/2019 19:40:24 47.35 47.79 47.89 45.1 46.2 45.9 53.31 53.42 53.73 52.5 53 53.1
29/12/2019 19:40:25 47.4 47.58 47.89 45.1 46.2 45.9 53.15 53.43 53.73 52.5 53 53.1
29/12/2019 19:40:26 46.46 47.52 47.89 45.1 46.2 45.9 52.62 53.13 53.73 52.5 53 53.1
29/12/2019 19:40:27 45.98 46.73 47.89 45.1 46.2 45.9 52.82 53.01 53.73 52.5 53 53.1
29/12/2019 19:40:28 48.18 48.03 48.03 45.1 46.2 45.9 53.15 53.05 53.73 52.5 53 53.1
29/12/2019 19:40:29 48.9 48.71 48.71 45.1 46.2 45.9 53.3 53.37 53.73 52.5 53 53.1
29/12/2019 19:40:30 46.33 48.41 48.71 45.1 46.2 45.9 52.65 53.12 53.73 52.5 53 53.1
29/12/2019 19:40:31 46 47.3 48.71 45.1 46.2 45.9 52.67 52.9 53.73 52.5 53 53.1
29/12/2019 19:40:32 45.76 46.55 48.71 45.1 46.2 45.9 52.49 52.88 53.73 52.5 53 53.1
29/12/2019 19:40:33 46.66 46.6 48.71 45.2 46.2 45.9 52.71 52.82 53.73 52.5 53 53.1
29/12/2019 19:40:34 47.26 47.19 48.71 45.2 46.2 45.9 52.79 52.8 53.43 52.5 53 53.1
29/12/2019 19:40:35 46.27 47.13 48.71 45.2 46.2 45.9 52.31 52.85 53.43 52.5 53 53.1
29/12/2019 19:40:36 46.22 46.6 48.71 45.2 46.2 45.9 52.46 52.53 53.43 52.5 53 53.1
29/12/2019 19:40:37 46.05 46.5 48.71 45.2 46.2 45.9 52.36 52.65 53.43 52.5 53 53.1
29/12/2019 19:40:38 46.44 46.4 48.71 45.2 46.2 45.9 52.76 52.7 53.43 52.5 53 53.1
29/12/2019 19:40:39 46.57 46.59 48.71 45.2 46.2 45.9 52.49 52.71 53.43 52.5 53 53.1
29/12/2019 19:40:40 46.45 46.63 48.71 45.2 46.2 45.9 53.21 53.01 53.43 52.5 53 53.1
29/12/2019 19:40:41 46.87 46.81 48.71 45.2 46.2 45.9 52.66 52.98 53.43 52.5 53 53.1
29/12/2019 19:40:42 45.84 46.78 48.71 45.2 46.2 45.9 52.72 52.87 53.43 52.5 53 53.1
29/12/2019 19:40:43 45.84 46.26 48.71 45.2 46.2 45.9 52.82 52.92 53.43 52.5 53 53.1
29/12/2019 19:40:44 46 46.08 48.71 45.2 46.2 45.9 52.88 52.98 53.43 52.5 53 53.1
29/12/2019 19:40:45 47.21 46.89 48.71 45.2 46.2 45.9 53.32 53.29 53.43 52.5 53 53.1
29/12/2019 19:40:46 47.58 47.34 48.71 45.2 46.2 45.9 53.22 53.34 53.43 52.5 53 53.1
29/12/2019 19:40:47 48.14 47.97 48.71 45.3 46.2 45.9 53.03 53.32 53.43 52.5 53 53.1
29/12/2019 19:40:48 47.49 47.79 48.71 45.3 46.2 45.9 53.19 53.27 53.43 52.5 53 53.1
29/12/2019 19:40:49 47.38 47.6 48.71 45.3 46.2 45.9 53.04 53.35 53.43 52.5 53 53.1
29/12/2019 19:40:50 46.29 47.48 48.71 45.3 46.2 45.9 52.97 53.09 53.43 52.5 53 53.1
29/12/2019 19:40:51 45.94 46.8 48.71 45.3 46.2 45.9 52.93 53.02 53.43 52.6 53 53.1
29/12/2019 19:40:52 46.04 46.4 48.71 45.3 46.2 45.9 52.58 53.06 53.43 52.6 53 53.1
29/12/2019 19:40:53 46.15 46.32 48.71 45.3 46.3 45.9 52.84 52.96 53.43 52.6 53 53.1
29/12/2019 19:40:54 46.18 46.24 48.71 45.3 46.3 45.9 53.17 53.11 53.43 52.6 53 53.1
29/12/2019 19:40:55 46.36 46.33 48.71 45.3 46.3 45.9 52.81 53.12 53.37 52.6 53 53.1
29/12/2019 19:40:56 46.28 46.46 48.71 45.3 46.3 45.9 54.49 54.12 54.12 52.6 53 53.1
29/12/2019 19:40:57 45.58 46.28 48.71 45.3 46.3 45.9 53 54.07 54.12 52.6 53.1 53.1
29/12/2019 19:40:58 46 46.06 48.71 45.3 46.3 45.9 52.3 53.32 54.12 52.6 53.1 53.1
29/12/2019 19:40:59 46.15 46.19 48.41 45.3 46.3 45.9 52.89 52.91 54.12 52.6 53.1 53.1
29/12/2019 19:41:00 45.88 46.14 47.97 45.3 46.3 45.9 52.84 53.01 54.12 52.6 53.1 53.1
29/12/2019 19:41:01 45.88 46.11 47.97 45.3 46.3 45.9 52.86 52.98 54.12 52.6 53.1 53.1
29/12/2019 19:41:02 45.87 46.07 47.97 45.3 46.3 45.9 52.32 52.9 54.12 52.6 53.1 53.1
29/12/2019 19:41:03 46.27 46.14 47.97 45.3 46.3 45.9 52.32 52.54 54.12 52.6 53.1 53.1
29/12/2019 19:41:04 46.47 46.39 47.97 45.4 46.3 45.8 53.03 52.88 54.12 52.6 53.1 53.1
29/12/2019 19:41:05 46.07 46.41 47.97 45.4 46.3 45.8 53.01 53.11 54.12 52.6 53.1 53.1
29/12/2019 19:41:06 46.18 46.28 47.97 45.4 46.3 45.8 52.5 52.94 54.12 52.6 53.1 53.1
29/12/2019 19:41:07 45.73 46.36 47.97 45.4 46.3 45.8 52.75 52.93 54.12 52.6 53.1 53.1
29/12/2019 19:41:08 45.63 45.83 47.97 45.4 46.3 45.8 53.14 53.04 54.12 52.6 53.1 53.1
29/12/2019 19:41:09 45.68 45.88 47.97 45.4 46.3 45.8 52.32 53.08 54.12 52.6 53.1 53.1
29/12/2019 19:41:10 46.57 46.33 47.97 45.4 46.3 45.8 52.45 52.62 54.12 52.6 53.1 53.1
29/12/2019 19:41:11 46.55 46.57 47.97 45.4 46.3 45.8 52.87 52.82 54.12 52.6 53.1 53.1
29/12/2019 19:41:12 45.76 46.45 47.97 45.4 46.3 45.8 52.59 52.7 54.12 52.6 53.1 53.1
29/12/2019 19:41:13 45.61 46.26 47.97 45.4 46.3 45.8 52.41 52.74 54.12 52.6 53.1 53.1
29/12/2019 19:41:14 45.17 45.65 47.97 45.4 46.3 45.8 53.04 52.93 54.12 52.6 53.1 53.1
29/12/2019 19:41:15 45.68 45.71 47.97 45.4 46.3 45.8 52.69 53.11 54.12 52.6 53.1 53.1
29/12/2019 19:41:16 45.78 45.8 47.97 45.4 46.3 45.8 52.68 52.92 54.12 52.6 53.1 53.1
29/12/2019 19:41:17 46.18 46.08 47.79 45.4 46.3 45.8 53.04 52.97 54.12 52.6 53.1 53.1
29/12/2019 19:41:18 45.79 46.29 47.6 45.4 46.3 45.8 52.52 52.85 54.12 52.6 53.1 53.1
29/12/2019 19:41:19 45.41 45.8 47.48 45.4 46.3 45.8 52.72 52.83 54.12 52.6 53.1 53.1
29/12/2019 19:41:20 45.76 45.76 46.8 45.4 46.3 45.8 52.82 52.9 54.12 52.6 53 53.1
29/12/2019 19:41:21 45.82 45.85 46.57 45.4 46.3 45.8 52.87 52.97 54.12 52.6 53 53.1
29/12/2019 19:41:22 46.53 46.35 46.57 45.4 46.3 45.8 53.36 53.26 54.12 52.6 53.1 53.1
29/12/2019 19:41:23 46.12 46.39 46.57 45.4 46.3 45.8 53.19 53.3 54.12 52.6 53.1 53.1
29/12/2019 19:41:24 45.73 46.22 46.57 45.4 46.3 45.8 52.88 53.38 54.12 52.6 53.1 53.1
29/12/2019 19:41:25 45.33 45.9 46.57 45.4 46.3 45.8 52.6 52.94 54.12 52.6 53.1 53.1
29/12/2019 19:41:26 45.15 45.56 46.57 45.4 46.3 45.8 52.34 52.78 54.07 52.6 53.1 53.1
29/12/2019 19:41:27 45.72 45.68 46.57 45.5 46.3 45.8 53.37 53.19 53.38 52.6 53.1 53.1
29/12/2019 19:41:28 45.68 45.88 46.57 45.5 46.3 45.8 52.85 53.18 53.38 52.6 53.1 53.1
29/12/2019 19:41:29 45.46 45.66 46.57 45.5 46.3 45.8 53.02 53.1 53.38 52.6 53.1 53.1
29/12/2019 19:41:30 45.39 45.52 46.57 45.5 46.3 45.8 52.7 53.13 53.38 52.6 53.1 53.1
29/12/2019 19:41:31 45.06 45.74 46.57 45.5 46.3 45.8 52.47 52.96 53.38 52.6 53.1 53.1
29/12/2019 19:41:32 45.08 45.19 46.57 45.5 46.3 45.8 52.54 52.61 53.38 52.6 53.1 53.1
29/12/2019 19:41:33 45.28 45.28 46.57 45.5 46.3 45.8 52.82 52.92 53.38 52.6 53.1 53.1
29/12/2019 19:41:34 45.75 45.71 46.57 45.5 46.3 45.8 53.06 52.97 53.38 52.6 53.1 53.1
29/12/2019 19:41:35 45.91 45.96 46.57 45.5 46.3 45.8 53.08 53.15 53.38 52.6 53.1 53.1
29/12/2019 19:41:36 44.94 45.8 46.57 45.5 46.3 45.8 53.4 53.46 53.46 52.6 53.1 53.1
29/12/2019 19:41:37 45.13 45.39 46.57 45.5 46.3 45.8 52.96 53.3 53.46 52.6 53.1 53.1
29/12/2019 19:41:38 44.95 45.47 46.57 45.5 46.3 45.8 52.94 53.14 53.46 52.6 53.1 53.1
29/12/2019 19:41:39 44.75 44.93 46.57 45.5 46.3 45.8 52.3 53.13 53.46 52.6 53.1 53.1
29/12/2019 19:41:40 45.68 45.41 46.57 45.5 46.3 45.8 52.82 52.74 53.46 52.6 53.1 53.1
29/12/2019 19:41:41 45.14 45.53 46.45 45.5 46.3 45.8 52.71 52.9 53.46 52.6 53.1 53.1
29/12/2019 19:41:42 44.9 45.3 46.39 45.5 46.3 45.8 52.66 52.82 53.46 52.6 53.1 53.1
29/12/2019 19:41:43 44.44 45.03 46.39 45.5 46.3 45.8 52.94 52.89 53.46 52.6 53.1 53.1
29/12/2019 19:41:44 44.92 44.95 46.39 45.5 46.3 45.8 52.68 52.94 53.46 52.7 53.1 53.1
29/12/2019 19:41:45 44.27 44.78 46.39 45.5 46.3 45.8 52.33 52.75 53.46 52.7 53.1 53.1
29/12/2019 19:41:46 44.9 44.94 46.39 45.5 46.3 45.8 52.17 52.56 53.46 52.7 53.1 53.1
29/12/2019 19:41:47 45.11 45.24 46.39 45.5 46.3 45.8 52.69 52.72 53.46 52.7 53.1 53.1
29/12/2019 19:41:48 45.13 45.22 46.39 45.5 46.3 45.8 53.35 53.1 53.46 52.7 53.1 53.1
29/12/2019 19:41:49 44.5 45.18 46.39 45.5 46.3 45.8 52.72 52.99 53.46 52.7 53.1 53.1
29/12/2019 19:41:50 44.73 44.77 46.39 45.5 46.3 45.8 53.23 53.18 53.46 52.7 53.1 53.1
29/12/2019 19:41:51 44.95 44.97 46.39 45.5 46.3 45.8 52.72 53.07 53.46 52.7 53.1 53.1
29/12/2019 19:41:52 44.49 44.96 46.39 45.5 46.3 45.8 53.13 53.05 53.46 52.7 53.1 53.1
29/12/2019 19:41:53 44.47 44.8 46.22 45.5 46.3 45.8 53.01 53.3 53.46 52.7 53.1 53.1
29/12/2019 19:41:54 44.17 44.62 45.96 45.5 46.3 45.8 52.52 52.96 53.46 52.7 53.1 53.1
29/12/2019 19:41:55 44.63 44.6 45.96 45.5 46.3 45.8 52.91 53.05 53.46 52.7 53.1 53.1
29/12/2019 19:41:56 44.02 44.55 45.96 45.5 46.3 45.8 52.44 52.78 53.46 52.7 53.1 53.1
29/12/2019 19:41:57 44.85 44.66 45.96 45.5 46.3 45.8 52.82 52.82 53.46 52.7 53.1 53.1
29/12/2019 19:41:58 44.88 44.95 45.96 45.5 46.3 45.8 52.5 52.77 53.46 52.7 53.1 53.1
29/12/2019 19:41:59 44.45 44.83 45.96 45.5 46.3 45.8 53.04 53.03 53.46 52.7 53.1 53.1
29/12/2019 19:42:00 44.79 44.82 45.96 45.5 46.3 45.8 52.74 52.92 53.46 52.7 53.1 53.1
29/12/2019 19:42:01 44.95 45.08 45.96 45.5 46.3 45.8 52.31 52.86 53.46 52.7 53.1 53.1
29/12/2019 19:42:02 44.59 44.92 45.96 45.5 46.3 45.8 52.85 52.84 53.46 52.7 53.1 53.1
29/12/2019 19:42:03 44.27 44.75 45.96 45.5 46.3 45.8 52.86 53.03 53.46 52.7 53.1 53.1
29/12/2019 19:42:04 45.26 45.06 45.96 45.5 46.3 45.8 53.17 53.22 53.46 52.7 53.1 53.1
29/12/2019 19:42:05 43.99 44.98 45.8 45.5 46.3 45.8 52.7 53.1 53.46 52.7 53.1 53.1
29/12/2019 19:42:06 44.12 44.49 45.53 45.5 46.3 45.8 52.64 53 53.3 52.7 53.1 53.1
29/12/2019 19:42:07 44.51 44.55 45.53 45.5 46.3 45.8 52.71 52.76 53.3 52.7 53.1 53.1
29/12/2019 19:42:08 44.33 44.47 45.53 45.5 46.3 45.8 52.62 52.78 53.3 52.7 53.1 53.1
29/12/2019 19:42:09 43.84 44.41 45.53 45.5 46.3 45.8 52.89 52.97 53.3 52.7 53.1 53.1
29/12/2019 19:42:10 44.96 44.67 45.53 45.5 46.3 45.8 52.55 52.98 53.3 52.7 53.1 53.1
29/12/2019 19:42:11 44.37 44.69 45.3 45.5 46.3 45.8 53.12 52.98 53.3 52.7 53.1 53.1
29/12/2019 19:42:12 44.67 44.72 45.24 45.5 46.3 45.8 53.04 53.09 53.3 52.7 53.1 53.1
29/12/2019 19:42:13 44.45 44.61 45.24 45.5 46.3 45.8 53 53.15 53.3 52.7 53.1 53.1
29/12/2019 19:42:14 43.22 44.54 45.24 45.5 46.3 45.8 52.47 53.12 53.3 52.7 53.1 53.1
29/12/2019 19:42:15 44.09 44.03 45.24 45.5 46.3 45.8 52.18 52.75 53.3 52.7 53.1 53.1
29/12/2019 19:42:16 45.22 44.83 45.24 45.5 46.3 45.8 52.85 52.75 53.3 52.7 53.1 53.1
29/12/2019 19:42:17 44.49 44.9 45.22 45.5 46.3 45.8 52.2 52.76 53.3 52.7 53.1 53.1
29/12/2019 19:42:18 44.27 44.56 45.18 45.5 46.3 45.8 52.48 52.52 53.3 52.7 53.1 53.1
29/12/2019 19:42:19 44.13 44.6 45.08 45.5 46.3 45.8 52.83 52.84 53.3 52.7 53.1 53.1
29/12/2019 19:42:20 44.05 44.48 45.08 45.5 46.3 45.8 52.35 52.87 53.3 52.7 53.1 53.1
29/12/2019 19:42:21 44.29 44.34 45.08 45.5 46.3 45.8 52.78 52.8 53.3 52.7 53.1 53.1
29/12/2019 19:42:22 44.51 44.61 45.08 45.6 46.3 45.8 53.19 53.14 53.3 52.7 53.1 53.1
29/12/2019 19:42:23 43.84 44.34 45.08 45.6 46.3 45.8 52.96 53.14 53.22 52.7 53.1 53.1
29/12/2019 19:42:24 44.41 44.34 45.08 45.6 46.3 45.8 52.94 53.09 53.22 52.7 53.1 53.1
29/12/2019 19:42:25 44.46 44.59 45.08 45.6 46.3 45.8 52.42 53.01 53.22 52.7 53.1 53.1
29/12/2019 19:42:26 43.29 44.45 45.08 45.6 46.3 45.8 52.3 52.87 53.22 52.7 53.1 53.1
29/12/2019 19:42:27 43.85 43.97 45.08 45.6 46.3 45.8 52.89 52.74 53.22 52.7 53.1 53.1
29/12/2019 19:42:28 43.43 44.16 45.08 45.5 46.3 45.8 52.23 52.67 53.22 52.7 53.1 53.1
29/12/2019 19:42:29 44.24 44.12 45.08 45.6 46.3 45.8 52.21 52.51 53.22 52.7 53.1 53.1
29/12/2019 19:42:30 44.37 44.36 45.08 45.6 46.3 45.8 52.79 52.73 53.22 52.7 53.1 53.1
29/12/2019 19:42:31 43.92 44.34 45.06 45.6 46.3 45.8 52.46 52.8 53.22 52.7 53.1 53.1
29/12/2019 19:42:32 43.88 44.04 45.06 45.5 46.3 45.8 52.27 52.51 53.22 52.7 53.1 53.1
29/12/2019 19:42:33 43.83 44.15 45.06 45.5 46.3 45.8 52.72 52.7 53.22 52.7 53.1 53.1
29/12/2019 19:42:34 44.28 44.26 44.98 45.5 46.3 45.8 52.64 52.79 53.15 52.7 53.1 53.1
29/12/2019 19:42:35 44.08 44.3 44.9 45.6 46.3 45.8 52.88 52.91 53.15 52.7 53.1 53.1
29/12/2019 19:42:36 44.29 44.4 44.9 45.6 46.3 45.8 52.6 53 53.15 52.7 53.1 53.1
29/12/2019 19:42:37 44.04 44.26 44.9 45.6 46.3 45.8 52.58 52.8 53.15 52.8 53.1 53.1
29/12/2019 19:42:38 43.85 44.27 44.9 45.6 46.3 45.8 52.77 52.79 53.15 52.8 53.1 53.1
29/12/2019 19:42:39 44.26 44.39 44.9 45.6 46.3 45.8 52.23 52.82 53.15 52.8 53.1 53.1
29/12/2019 19:42:40 44.46 44.41 44.9 45.6 46.3 45.8 52.39 52.65 53.15 52.8 53.1 53.1
29/12/2019 19:42:41 44.52 44.58 44.9 45.6 46.3 45.8 53.2 52.94 53.15 52.8 53.1 53.1
29/12/2019 19:42:42 44.68 44.73 44.9 45.6 46.3 45.8 52.8 52.99 53.15 52.8 53.1 53.1
29/12/2019 19:42:43 44.51 44.73 44.9 45.6 46.3 45.8 52.36 52.89 53.14 52.8 53.1 53.1
29/12/2019 19:42:44 43.89 44.61 44.9 45.6 46.3 45.8 52.86 52.96 53.14 52.8 53.1 53.1
29/12/2019 19:42:45 43.89 44.28 44.9 45.6 46.3 45.8 52.4 52.9 53.14 52.8 53.1 53.1
29/12/2019 19:42:46 43.93 44.32 44.9 45.6 46.3 45.8 52.57 52.66 53.14 52.8 53.1 53.1
29/12/2019 19:42:47 43.28 43.98 44.73 45.6 46.3 45.8 52.67 52.8 53.14 52.8 53.1 53.1
29/12/2019 19:42:48 44.63 44.39 44.73 45.6 46.3 45.8 52.98 53 53.14 52.8 53.1 53.1
29/12/2019 19:42:49 44.03 44.23 44.73 45.6 46.3 45.8 52.59 52.91 53.14 52.8 53.1 53.1
29/12/2019 19:42:50 43.4 44.17 44.73 45.6 46.3 45.8 52.77 52.92 53.14 52.8 53.1 53.1
29/12/2019 19:42:51 43.95 44.03 44.73 45.6 46.3 45.8 52.41 52.81 53.14 52.8 53.1 53.1
29/12/2019 19:42:52 43.85 44.11 44.73 45.6 46.3 45.8 52.56 52.66 53.14 52.8 53.1 53.1
29/12/2019 19:42:53 44.45 44.32 44.73 45.6 46.3 45.8 53.18 53.12 53.12 52.8 53.1 53.1
29/12/2019 19:42:54 42.75 44.24 44.73 45.6 46.3 45.8 52.84 53 53.12 52.8 53.1 53.1
29/12/2019 19:42:55 43.89 43.83 44.73 45.6 46.3 45.8 52.69 52.98 53.12 52.8 53.1 53.1
29/12/2019 19:42:56 44.28 44.26 44.73 45.6 46.3 45.8 52.27 52.92 53.12 52.8 53.1 53.1
29/12/2019 19:42:57 43.79 44.13 44.73 45.6 46.3 45.8 52.11 52.37 53.12 52.8 53.1 53.1
29/12/2019 19:42:58 44.17 44.23 44.73 45.6 46.3 45.8 52.68 52.56 53.12 52.8 53.1 53.1
29/12/2019 19:42:59 42.75 43.99 44.73 45.6 46.3 45.8 52.04 52.52 53.12 52.8 53.1 53.1
29/12/2019 19:43:00 44 43.82 44.73 45.6 46.3 45.8 52.47 52.47 53.12 52.8 53.1 53.1
29/12/2019 19:43:01 43.19 43.93 44.73 45.6 46.3 45.8 51.85 52.41 53.12 52.8 53.1 53.1
29/12/2019 19:43:02 44.07 44.02 44.73 45.5 46.3 45.8 52.94 52.68 53.12 52.8 53.1 53.1
29/12/2019 19:43:03 43.86 43.94 44.73 45.5 46.3 45.8 52.69 52.82 53.12 52.8 53.1 53.1
29/12/2019 19:43:04 43.32 43.84 44.73 45.5 46.3 45.8 52.64 52.75 53.12 52.8 53.1 53.1
29/12/2019 19:43:05 43.67 43.94 44.73 45.5 46.3 45.7 52.89 52.88 53.12 52.8 53.1 53.1
29/12/2019 19:43:06 44.21 44.08 44.73 45.5 46.3 45.7 52.92 53.04 53.12 52.8 53.1 53.1
29/12/2019 19:43:07 44.19 44.28 44.73 45.5 46.3 45.7 52.27 52.96 53.12 52.8 53.1 53.1
29/12/2019 19:43:08 43.43 44.2 44.73 45.5 46.3 45.7 52.68 52.78 53.12 52.8 53.1 53.1
29/12/2019 19:43:09 44.24 44.15 44.73 45.5 46.3 45.7 52.27 52.61 53.12 52.8 53.1 53.1
29/12/2019 19:43:10 43.68 43.98 44.73 45.5 46.3 45.7 52.52 52.58 53.12 52.8 53.1 53.1
29/12/2019 19:43:11 44.1 44.15 44.73 45.5 46.3 45.7 52.55 52.67 53.12 52.8 53.1 53.1
29/12/2019 19:43:12 44.5 44.34 44.73 45.5 46.3 45.7 53.07 52.99 53.12 52.8 53.1 53.1
29/12/2019 19:43:13 43.86 44.4 44.61 45.5 46.3 45.7 53.21 53.18 53.18 52.8 53.1 53.1
29/12/2019 19:43:14 44.7 44.52 44.52 45.5 46.3 45.7 52.95 53.24 53.24 52.8 53.1 53.1
29/12/2019 19:43:15 44.41 44.65 44.65 45.5 46.3 45.7 52.63 53.16 53.24 52.8 53.1 53.1
29/12/2019 19:43:16 43.92 44.48 44.65 45.5 46.3 45.7 52.69 52.8 53.24 52.8 53.1 53.1
29/12/2019 19:43:17 43.6 44.16 44.65 45.5 46.3 45.7 52.42 52.84 53.24 52.8 53.1 53.1
29/12/2019 19:43:18 43.67 44.01 44.65 45.5 46.3 45.7 52.63 52.78 53.24 52.8 53.1 53.1
29/12/2019 19:43:19 44.05 44.01 44.65 45.5 46.3 45.7 52.85 52.91 53.24 52.8 53.1 53.1
29/12/2019 19:43:20 43.68 44.14 44.65 45.5 46.3 45.7 52.52 52.78 53.24 52.8 53.1 53.1
29/12/2019 19:43:21 43.44 43.77 44.65 45.5 46.3 45.7 52.55 52.78 53.24 52.8 53.1 53.1
29/12/2019 19:43:22 43.68 43.82 44.65 45.5 46.3 45.7 52.92 53.03 53.24 52.8 53.1 53.1
29/12/2019 19:43:23 44.13 43.95 44.65 45.5 46.3 45.7 52.45 52.82 53.24 52.8 53.1 53.1
29/12/2019 19:43:24 42.66 44 44.65 45.5 46.3 45.7 52.9 52.92 53.24 52.8 53.1 53.1
29/12/2019 19:43:25 43.61 43.5 44.65 45.5 46.3 45.7 52.73 52.86 53.24 52.8 53.1 53.1
29/12/2019 19:43:26 44.37 44.14 44.65 45.5 46.3 45.7 53.15 53.12 53.24 52.8 53.1 53.1
29/12/2019 19:43:27 43.88 44.08 44.65 45.5 46.3 45.7 52.11 53.15 53.24 52.8 53.1 53.1
29/12/2019 19:43:28 43.68 44.01 44.65 45.5 46.3 45.7 52.13 52.44 53.24 52.8 53.1 53.1
29/12/2019 19:43:29 44.12 44.27 44.65 45.5 46.3 45.7 52.34 52.54 53.24 52.8 53.1 53.1
29/12/2019 19:43:30 43.57 44.06 44.65 45.5 46.3 45.7 52.08 52.46 53.24 52.8 53.1 53.1
29/12/2019 19:43:31 44.17 44.21 44.65 45.5 46.3 45.7 52.59 52.52 53.24 52.8 53.1 53.1
29/12/2019 19:43:32 43.98 44.22 44.65 45.5 46.3 45.7 53.35 53.07 53.24 52.8 53.1 53.1
29/12/2019 19:43:33 43.83 44.02 44.65 45.5 46.3 45.7 53.07 53.14 53.24 52.8 53.1 53
29/12/2019 19:43:34 44.25 44.21 44.65 45.5 46.3 45.7 52.82 53.22 53.24 52.8 53.1 53
29/12/2019 19:43:35 44.56 44.46 44.65 45.5 46.3 45.7 52.89 53.15 53.24 52.8 53.1 53
29/12/2019 19:43:36 43.25 44.38 44.65 45.5 46.3 45.7 52.52 52.93 53.24 52.8 53.1 53
29/12/2019 19:43:37 44.63 44.34 44.65 45.5 46.3 45.7 52.75 52.93 53.24 52.8 53.1 53
29/12/2019 19:43:38 43.49 44.35 44.65 45.5 46.3 45.7 52.3 52.68 53.24 52.8 53.1 53
29/12/2019 19:43:39 44.21 44.15 44.65 45.5 46.3 45.7 53.15 52.96 53.24 52.8 53.1 53
29/12/2019 19:43:40 44.5 44.47 44.65 45.5 46.3 45.7 52.54 52.97 53.24 52.8 53.1 53
29/12/2019 19:43:41 43.87 44.39 44.65 45.5 46.3 45.7 52.5 52.72 53.24 52.8 53.1 53
29/12/2019 19:43:42 44.11 44.28 44.65 45.5 46.3 45.7 53.09 53.01 53.24 52.8 53.1 53
29/12/2019 19:43:43 43.93 44.4 44.65 45.5 46.3 45.7 53.39 53.36 53.36 52.8 53.1 53
29/12/2019 19:43:44 43.8 44.09 44.65 45.4 46.3 45.7 52.83 53.39 53.39 52.8 53.1 53
29/12/2019 19:43:45 43.96 44 44.48 45.4 46.3 45.7 52.55 53.1 53.39 52.8 53.1 53
29/12/2019 19:43:46 44.21 44.22 44.47 45.4 46.3 45.7 52.35 52.88 53.39 52.8 53.1 53
29/12/2019 19:43:47 43.87 44.18 44.47 45.4 46.3 45.7 52.39 52.54 53.39 52.8 53.1 53
29/12/2019 19:43:48 43.98 44.21 44.47 45.4 46.3 45.7 52.53 52.71 53.39 52.8 53.1 53
29/12/2019 19:43:49 43.73 44.03 44.47 45.4 46.3 45.7 52.23 52.54 53.39 52.8 53.1 53
29/12/2019 19:43:50 43.68 44.06 44.47 45.4 46.3 45.7 52.58 52.66 53.39 52.8 53.1 53
29/12/2019 19:43:51 43.98 44.07 44.47 45.4 46.3 45.7 53.17 52.96 53.39 52.8 53.1 53
29/12/2019 19:43:52 43.77 43.96 44.47 45.4 46.3 45.7 52.2 52.9 53.39 52.8 53.1 53
29/12/2019 19:43:53 44.2 44.3 44.47 45.4 46.3 45.7 52.33 52.66 53.39 52.8 53.1 53
29/12/2019 19:43:54 44.36 44.41 44.47 45.4 46.3 45.7 52.85 52.83 53.39 52.8 53.1 53
29/12/2019 19:43:55 44.35 44.51 44.51 45.4 46.3 45.7 52.87 53.11 53.39 52.8 53.1 53
29/12/2019 19:43:56 43.74 44.43 44.51 45.4 46.2 45.7 52.43 52.81 53.39 52.8 53.1 53
29/12/2019 19:43:57 43.77 44.03 44.51 45.4 46.2 45.7 52.05 52.53 53.39 52.8 53.1 53
29/12/2019 19:43:58 43.58 43.92 44.51 45.4 46.2 45.7 51.73 52.35 53.39 52.8 53.1 53
29/12/2019 19:43:59 43.76 43.95 44.51 45.4 46.2 45.7 52.51 52.46 53.39 52.8 53.1 53
29/12/2019 19:44:00 43.05 43.87 44.51 45.4 46.2 45.7 52.51 52.49 53.39 52.8 53.1 53
29/12/2019 19:44:01 43.61 43.77 44.51 45.4 46.2 45.7 52.29 52.52 53.39 52.8 53.1 53
29/12/2019 19:44:02 43.44 43.65 44.51 45.3 46.2 45.7 52.09 52.5 53.39 52.8 53.1 53
29/12/2019 19:44:03 43.25 43.75 44.51 45.3 46.2 45.7 52.97 52.77 53.39 52.8 53.1 53
29/12/2019 19:44:04 43.57 43.64 44.51 45.3 46.2 45.7 51.61 52.72 53.39 52.8 53.1 53
29/12/2019 19:44:05 43.55 43.69 44.51 45.3 46.2 45.7 52.34 52.33 53.39 52.8 53 53
29/12/2019 19:44:06 42.75 43.62 44.51 45.3 46.2 45.7 52.22 52.49 53.39 52.8 53 53
29/12/2019 19:44:07 43.26 43.36 44.51 45.3 46.2 45.7 51.82 52.22 53.39 52.8 53 53
29/12/2019 19:44:08 43.65 43.58 44.51 45.3 46.2 45.7 52.64 52.44 53.39 52.8 53 53
29/12/2019 19:44:09 43.64 43.73 44.51 45.2 46.2 45.7 52.3 52.51 53.39 52.8 53 53
29/12/2019 19:44:10 43.79 43.98 44.51 45.2 46.2 45.7 51.95 52.42 53.39 52.8 53 53
29/12/2019 19:44:11 43.93 43.96 44.51 45.2 46.2 45.7 52.95 52.78 53.39 52.8 53 53
29/12/2019 19:44:12 43.48 44.07 44.51 45.2 46.2 45.7 52.67 52.8 53.39 52.8 53 53
29/12/2019 19:44:13 44 43.93 44.51 45.2 46.2 45.7 51.72 52.68 53.39 52.8 53 53
29/12/2019 19:44:14 43.16 43.98 44.51 45.2 46.2 45.7 52.2 52.25 53.11 52.8 53 53
29/12/2019 19:44:15 43.7 43.73 44.51 45.2 46.2 45.7 52.41 52.52 53.11 52.8 53 53
29/12/2019 19:44:16 43.49 43.81 44.51 45.2 46.2 45.7 51.95 52.39 53.11 52.8 53 53
29/12/2019 19:44:17 43.05 43.59 44.51 45.2 46.2 45.7 52.22 52.24 53.11 52.8 53 53
29/12/2019 19:44:18 42.94 43.3 44.51 45.2 46.2 45.7 52.34 52.54 53.11 52.8 53 53
29/12/2019 19:44:19 43.44 43.34 44.51 45.2 46.2 45.7 52.43 52.42 53.11 52.8 53 53
29/12/2019 19:44:20 43.08 43.48 44.51 45.2 46.2 45.7 51.62 52.47 53.11 52.8 53 53
29/12/2019 19:44:21 43.31 43.43 44.51 45.2 46.2 45.7 51.96 52.2 53.11 52.7 53 53
29/12/2019 19:44:22 43.26 43.66 44.51 45.2 46.2 45.7 52.31 52.2 53.11 52.7 53 53
29/12/2019 19:44:23 43.58 43.54 44.51 45.2 46.2 45.7 52.91 52.71 53.11 52.7 53 53
29/12/2019 19:44:24 43.43 43.65 44.51 45.2 46.2 45.7 51.99 52.8 53.11 52.7 53 53
29/12/2019 19:44:25 43.34 43.59 44.43 45.2 46.2 45.7 52.08 52.33 52.81 52.7 53 53
29/12/2019 19:44:26 43.9 43.85 44.07 45.1 46.2 45.7 52.43 52.43 52.8 52.7 53 53
29/12/2019 19:44:27 43.57 44.02 44.07 45.1 46.2 45.7 52.51 52.71 52.8 52.7 53 53
29/12/2019 19:44:28 43.73 43.74 44.07 45.1 46.2 45.7 52.17 52.35 52.8 52.7 53 53
29/12/2019 19:44:29 43.55 43.93 44.07 45.1 46.2 45.7 51.67 52.43 52.8 52.7 53 53
29/12/2019 19:44:30 43.31 43.68 44.07 45.1 46.2 45.7 52.7 52.53 52.8 52.7 53 53
29/12/2019 19:44:31 43.62 43.8 44.07 45.1 46.2 45.7 52.43 52.7 52.8 52.7 53 53
29/12/2019 19:44:32 43.71 43.72 44.07 45.1 46.1 45.7 52.47 52.63 52.8 52.7 53 53
29/12/2019 19:44:33 43.6 43.77 44.07 45.1 46.1 45.7 51.97 52.4 52.8 52.7 53 53
29/12/2019 19:44:34 43.17 43.75 44.07 45.1 46.1 45.7 52.11 52.5 52.8 52.7 53 53
29/12/2019 19:44:35 43.99 43.77 44.07 45.1 46.1 45.7 52.56 52.49 52.8 52.7 53 53
29/12/2019 19:44:36 43.42 43.88 44.07 45.1 46.1 45.7 52.6 52.67 52.8 52.7 53 53
29/12/2019 19:44:37 43.82 43.85 44.07 45.1 46.1 45.7 52.1 52.64 52.8 52.7 53 53
29/12/2019 19:44:38 43.21 43.87 44.07 45.1 46.1 45.7 53.02 52.78 52.8 52.7 53 53
29/12/2019 19:44:39 43.61 43.72 44.07 45.1 46.1 45.7 53.33 53.15 53.15 52.7 53 53
29/12/2019 19:44:40 43.59 43.81 44.07 45 46.1 45.7 52.54 53.12 53.15 52.7 53 53
29/12/2019 19:44:41 43.3 43.66 44.07 45 46.1 45.7 52.27 52.83 53.15 52.7 53 53
29/12/2019 19:44:42 43.78 43.82 44.02 45 46.1 45.7 52.43 52.55 53.15 52.7 53 53
29/12/2019 19:44:43 43.71 44.13 44.13 45 46.1 45.7 52.83 52.81 53.15 52.7 53 53
29/12/2019 19:44:44 43.08 43.63 44.13 45 46.1 45.7 52.56 53.19 53.19 52.7 53 53
29/12/2019 19:44:45 43.84 43.74 44.13 45 46.1 45.7 52.82 52.84 53.19 52.7 53 53
29/12/2019 19:44:46 43.66 43.84 44.13 45 46.1 45.7 51.98 52.68 53.19 52.7 53 53
29/12/2019 19:44:47 43.4 43.75 44.13 45 46.1 45.7 52.48 52.48 53.19 52.7 53 53
29/12/2019 19:44:48 43.37 43.64 44.13 45 46.1 45.7 51.93 52.6 53.19 52.7 53 53
29/12/2019 19:44:49 43.22 43.9 44.13 45 46.1 45.7 52.31 52.41 53.19 52.7 53 53
29/12/2019 19:44:50 42.89 43.39 44.13 45 46.1 45.7 52.06 52.29 53.19 52.7 53 53
29/12/2019 19:44:51 42.85 43.15 44.13 45 46.1 45.7 52.29 52.38 53.19 52.7 53 53
29/12/2019 19:44:52 42.9 43.37 44.13 44.9 46.1 45.7 52.65 52.69 53.19 52.7 53 53
29/12/2019 19:44:53 43 43.03 44.13 44.9 46.1 45.7 52.12 52.6 53.19 52.7 53 53
29/12/2019 19:44:54 43.52 43.43 44.13 44.9 46.1 45.7 52.78 52.92 53.19 52.7 53 53
29/12/2019 19:44:55 43.62 43.67 44.13 44.9 46.1 45.7 52.18 52.57 53.19 52.7 53 53
29/12/2019 19:44:56 43.45 43.57 44.13 44.9 46.1 45.7 52.62 52.62 53.19 52.7 53 53
29/12/2019 19:44:57 43.66 43.67 44.13 44.9 46.1 45.7 52.64 52.73 53.19 52.7 53 53
29/12/2019 19:44:58 42.97 43.81 44.13 44.9 46.1 45.7 52.14 52.71 53.19 52.7 53 53
29/12/2019 19:44:59 43.49 43.46 44.13 44.9 46.1 45.7 52.74 52.75 53.19 52.7 53 53
29/12/2019 19:45:00 43.61 43.66 44.13 44.9 46.1 45.7 52.57 52.72 53.19 52.7 53 53
29/12/2019 19:45:01 43.14 43.79 44.13 44.9 46 45.7 52.55 52.81 53.19 52.7 53 53
29/12/2019 19:45:02 42.69 43.3 44.13 44.8 46 45.7 52.47 52.78 53.19 52.7 53 53
29/12/2019 19:45:03 42.59 43.09 44.13 44.8 46 45.7 52.06 52.82 53.19 52.7 53 53
29/12/2019 19:45:04 42.9 43.04 44.13 44.8 46 45.7 52.24 52.34 53.19 52.7 53 53
29/12/2019 19:45:05 44.05 43.72 44.13 44.8 46 45.7 52.6 52.59 53.19 52.7 53 53
29/12/2019 19:45:06 44.51 44.26 44.26 44.8 46 45.7 53.02 52.84 53.19 52.7 53 53
29/12/2019 19:45:07 45.06 44.84 44.84 44.8 46 45.7 53.34 53.22 53.22 52.7 53 53
29/12/2019 19:45:08 45.2 45.14 45.14 44.8 46 45.7 52.94 53.26 53.26 52.7 53 53
29/12/2019 19:45:09 44.95 45.17 45.17 44.8 46 45.7 53.64 53.47 53.47 52.7 53 53
29/12/2019 19:45:10 44.97 45.2 45.2 44.8 46 45.7 53.32 53.48 53.48 52.7 53 53
29/12/2019 19:45:11 44.96 45.12 45.2 44.8 46 45.7 52.97 53.39 53.48 52.7 53 53
29/12/2019 19:45:12 45.16 45.25 45.25 44.8 46 45.7 53.08 53.3 53.48 52.7 53 53
29/12/2019 19:45:13 45.33 45.42 45.42 44.8 46 45.7 53.26 53.37 53.48 52.7 53 53
29/12/2019 19:45:14 44.57 45.3 45.42 44.8 46 45.7 53.05 53.28 53.48 52.7 53 53
29/12/2019 19:45:15 44.65 44.94 45.42 44.8 46 45.7 53.39 53.42 53.48 52.7 53 53
29/12/2019 19:45:16 45.22 45.22 45.42 44.7 46 45.7 53.38 53.53 53.53 52.7 53 53
29/12/2019 19:45:17 45.31 45.39 45.42 44.7 46 45.7 53.2 53.33 53.53 52.7 53 53
29/12/2019 19:45:18 44.65 45.31 45.42 44.7 46 45.7 53.36 53.5 53.53 52.7 53 53
29/12/2019 19:45:19 44.98 44.99 45.42 44.7 46 45.7 53.26 53.46 53.53 52.7 53 53
29/12/2019 19:45:20 44.92 45.11 45.42 44.7 46 45.7 53.58 53.53 53.53 52.7 53 53
29/12/2019 19:45:21 44.89 45.05 45.42 44.7 46 45.7 53.19 53.53 53.53 52.7 53 53
29/12/2019 19:45:22 45.28 45.22 45.42 44.7 46 45.7 53.12 53.36 53.53 52.7 53 53
29/12/2019 19:45:23 44.93 45.29 45.42 44.7 46 45.7 53.38 53.41 53.53 52.7 53 53
29/12/2019 19:45:24 45.39 45.4 45.42 44.7 46 45.7 53.03 53.31 53.53 52.7 53 53
29/12/2019 19:45:25 45.32 45.42 45.42 44.7 46 45.7 52.94 53.39 53.53 52.7 53 53
29/12/2019 19:45:26 44.75 45.36 45.42 44.7 46 45.7 52.6 53.05 53.53 52.7 53 53
29/12/2019 19:45:27 45.41 45.29 45.42 44.7 46 45.7 52.8 52.98 53.53 52.7 53 53
29/12/2019 19:45:28 45.48 45.51 45.51 44.6 46 45.7 53.16 53.11 53.53 52.7 53 53
29/12/2019 19:45:29 45.02 45.44 45.51 44.6 46 45.7 52.67 53.07 53.53 52.7 53 53
29/12/2019 19:45:30 45.23 45.37 45.51 44.6 46 45.7 52.5 53.03 53.53 52.7 53 53
29/12/2019 19:45:31 44.78 45.26 45.51 44.6 46 45.7 53.11 52.92 53.53 52.7 53 53
29/12/2019 19:45:32 44.62 44.9 45.51 44.6 46 45.7 52.58 52.96 53.53 52.7 53 53
29/12/2019 19:45:33 44.98 45 45.51 44.6 46 45.7 53.84 53.65 53.65 52.7 53 53
29/12/2019 19:45:34 45.22 45.22 45.51 44.6 46 45.7 52.61 53.68 53.68 52.7 53 53
29/12/2019 19:45:35 45.17 45.31 45.51 44.6 46 45.7 52.27 52.93 53.68 52.7 53 53
29/12/2019 19:45:36 45.35 45.39 45.51 44.6 46 45.7 52.62 52.75 53.68 52.7 53 53
29/12/2019 19:45:37 45.2 45.31 45.51 44.6 46 45.7 52.92 52.83 53.68 52.7 53 53
29/12/2019 19:45:38 45.11 45.39 45.51 44.6 45.9 45.7 52.75 52.96 53.68 52.7 53 53
29/12/2019 19:45:39 44.4 45.16 45.51 44.6 45.9 45.7 52.42 52.78 53.68 52.7 53 53
29/12/2019 19:45:40 44.93 44.95 45.51 44.6 45.9 45.7 53.02 52.91 53.68 52.7 53 53
29/12/2019 19:45:41 45.36 45.29 45.51 44.6 45.9 45.7 52.55 52.93 53.68 52.7 53 53
29/12/2019 19:45:42 45.34 45.41 45.51 44.5 45.9 45.7 52.99 53.09 53.68 52.7 53 53
29/12/2019 19:45:43 45.21 45.36 45.51 44.5 45.9 45.7 52.73 52.89 53.68 52.7 53 53
29/12/2019 19:45:44 44.62 45.33 45.51 44.5 45.9 45.7 52.09 52.77 53.68 52.7 53 53
29/12/2019 19:45:45 45.42 45.28 45.51 44.5 45.9 45.7 53.08 52.93 53.68 52.7 53 53
29/12/2019 19:45:46 45.41 45.46 45.51 44.5 45.9 45.7 52.97 52.99 53.68 52.7 53 53
29/12/2019 19:45:47 45.06 45.37 45.51 44.5 45.9 45.7 53.04 53.2 53.68 52.7 53 53
29/12/2019 19:45:48 45.29 45.5 45.51 44.5 45.9 45.7 52.63 53.04 53.68 52.7 52.9 53
29/12/2019 19:45:49 45.08 45.23 45.51 44.5 45.9 45.7 52.98 53.14 53.68 52.7 52.9 53
29/12/2019 19:45:50 45.46 45.47 45.51 44.5 45.9 45.7 52.93 53.1 53.68 52.7 52.9 53
29/12/2019 19:45:51 45.16 45.37 45.51 44.5 45.9 45.7 52.22 52.95 53.68 52.7 52.9 53
29/12/2019 19:45:52 45.5 45.58 45.58 44.5 45.9 45.7 53.04 52.95 53.68 52.7 52.9 53
29/12/2019 19:45:53 44.96 45.34 45.58 44.5 45.9 45.7 52.34 52.86 53.68 52.7 52.9 53
29/12/2019 19:45:54 45.52 45.56 45.58 44.5 45.9 45.7 52.91 52.77 53.68 52.7 52.9 53
29/12/2019 19:45:55 44.74 45.32 45.58 44.5 45.9 45.7 52.54 52.78 53.68 52.7 52.9 53
29/12/2019 19:45:56 45.05 45.15 45.58 44.4 45.9 45.7 52.7 52.78 53.68 52.7 52.9 53
29/12/2019 19:45:57 45.18 45.29 45.58 44.4 45.9 45.7 52.59 52.92 53.68 52.7 52.9 53
29/12/2019 19:45:58 45.03 45.22 45.58 44.4 45.9 45.7 52.9 52.98 53.68 52.7 52.9 53
29/12/2019 19:45:59 44.65 45.06 45.58 44.4 45.9 45.7 52.82 52.93 53.68 52.7 52.9 53
29/12/2019 19:46:00 45.04 45.13 45.58 44.4 45.9 45.7 52.33 52.82 53.68 52.7 52.9 53
29/12/2019 19:46:01 45.41 45.29 45.58 44.4 45.9 45.7 53.1 52.99 53.68 52.7 52.9 53
29/12/2019 19:46:02 44.96 45.3 45.58 44.4 45.9 45.7 52.88 53.16 53.68 52.7 52.9 53
29/12/2019 19:46:03 44.78 45.16 45.58 44.4 45.8 45.7 52.53 52.98 53.68 52.7 52.9 53
29/12/2019 19:46:04 44.85 45.06 45.58 44.4 45.8 45.7 52.2 52.75 53.2 52.7 52.9 53
29/12/2019 19:46:05 44.68 44.88 45.58 44.4 45.8 45.7 52.86 52.71 53.2 52.7 52.9 53
29/12/2019 19:46:06 45.07 45 45.58 44.4 45.8 45.7 52.68 52.8 53.2 52.7 52.9 53
29/12/2019 19:46:07 44.45 44.95 45.58 44.4 45.8 45.7 53.25 53.15 53.2 52.7 52.9 53
29/12/2019 19:46:08 45.15 44.99 45.58 44.4 45.8 45.7 53.09 53.15 53.2 52.7 52.9 53
29/12/2019 19:46:09 45.13 45.25 45.58 44.4 45.8 45.7 53.15 53.28 53.28 52.7 52.9 53
29/12/2019 19:46:10 45.51 45.38 45.58 44.4 45.8 45.7 52.78 53.18 53.28 52.7 52.9 53
29/12/2019 19:46:11 44.72 45.49 45.58 44.4 45.8 45.7 52.81 52.94 53.28 52.7 52.9 53
29/12/2019 19:46:12 45.3 45.19 45.58 44.4 45.8 45.7 52.7 52.98 53.28 52.7 52.9 53
29/12/2019 19:46:13 45.25 45.35 45.58 44.4 45.8 45.7 52.4 52.83 53.28 52.7 52.9 53
29/12/2019 19:46:14 45.11 45.29 45.58 44.4 45.8 45.7 53.45 53.19 53.28 52.7 52.9 53
29/12/2019 19:46:15 45.26 45.38 45.58 44.4 45.8 45.7 52.88 53.13 53.28 52.7 52.9 53
29/12/2019 19:46:16 44.65 45.31 45.58 44.4 45.8 45.7 53 53.1 53.28 52.7 52.9 53
29/12/2019 19:46:17 44.94 45.17 45.58 44.4 45.8 45.7 52.82 53.22 53.28 52.7 52.9 53
29/12/2019 19:46:18 45.09 45.17 45.58 44.4 45.8 45.7 52.95 53.16 53.28 52.7 52.9 53
29/12/2019 19:46:19 44.74 45.02 45.58 44.4 45.8 45.7 52.73 53.03 53.28 52.7 52.9 53
29/12/2019 19:46:20 45.42 45.31 45.58 44.4 45.8 45.7 52.6 53.01 53.28 52.7 52.9 53
29/12/2019 19:46:21 44.74 45.24 45.58 44.4 45.8 45.7 52.82 52.85 53.28 52.7 52.9 53
29/12/2019 19:46:22 45.32 45.37 45.56 44.3 45.7 45.7 52.58 52.84 53.28 52.7 52.9 53
29/12/2019 19:46:23 45.16 45.24 45.56 44.3 45.7 45.7 52.1 52.64 53.28 52.7 52.9 53
29/12/2019 19:46:24 44.76 45.33 45.49 44.3 45.7 45.7 52.48 52.59 53.28 52.7 52.9 53
29/12/2019 19:46:25 44.94 45.08 45.49 44.3 45.7 45.7 52.89 52.76 53.28 52.7 52.9 53
29/12/2019 19:46:26 45.15 45.15 45.49 44.3 45.7 45.7 52.6 52.92 53.28 52.7 52.9 53
29/12/2019 19:46:27 45.31 45.41 45.49 44.3 45.7 45.7 52.92 52.87 53.28 52.7 52.9 53
29/12/2019 19:46:28 45.43 45.34 45.49 44.3 45.7 45.7 52.86 53.05 53.28 52.7 52.9 53
29/12/2019 19:46:29 45.2 45.3 45.49 44.3 45.7 45.7 52.63 52.87 53.28 52.7 52.9 53
29/12/2019 19:46:30 45.01 45.39 45.49 44.3 45.7 45.7 52.78 52.86 53.28 52.7 52.9 53
29/12/2019 19:46:31 44.98 45.2 45.49 44.3 45.7 45.7 52.82 52.91 53.28 52.7 52.9 53
29/12/2019 19:46:32 45.05 45.17 45.49 44.3 45.7 45.7 52.95 53.01 53.28 52.7 52.9 53
29/12/2019 19:46:33 45.06 45.19 45.49 44.3 45.7 45.7 52.78 53 53.28 52.7 52.9 53
29/12/2019 19:46:34 45.44 45.33 45.49 44.3 45.7 45.7 52.94 53.09 53.28 52.7 52.9 53
29/12/2019 19:46:35 44.97 45.31 45.49 44.3 45.7 45.7 53.05 53.18 53.28 52.7 52.9 53
29/12/2019 19:46:36 44.54 45.15 45.49 44.3 45.7 45.7 52.12 52.99 53.28 52.7 52.9 53
29/12/2019 19:46:37 44.24 44.81 45.49 44.3 45.7 45.7 52.95 52.83 53.28 52.7 52.9 53
29/12/2019 19:46:38 45.48 45.14 45.49 44.3 45.7 45.7 53.16 53.13 53.28 52.7 52.9 53
29/12/2019 19:46:39 45.13 45.27 45.49 44.3 45.6 45.7 52.42 53.12 53.22 52.7 52.9 53
29/12/2019 19:46:40 45.21 45.34 45.49 44.3 45.6 45.7 53.09 53.06 53.22 52.7 52.9 53
29/12/2019 19:46:41 45.71 45.61 45.61 44.3 45.6 45.7 53.08 53.11 53.22 52.7 52.9 53
29/12/2019 19:46:42 45.29 45.65 45.65 44.3 45.6 45.7 52.95 53.31 53.31 52.7 52.9 53
29/12/2019 19:46:43 45.32 45.5 45.65 44.3 45.6 45.7 52.43 52.89 53.31 52.7 52.9 53
29/12/2019 19:46:44 44.63 45.38 45.65 44.3 45.6 45.7 52.6 52.89 53.31 52.7 52.9 53
29/12/2019 19:46:45 45.07 45.07 45.65 44.3 45.6 45.7 52.9 52.85 53.31 52.7 52.8 53
29/12/2019 19:46:46 45.38 45.32 45.65 44.3 45.6 45.7 52.85 52.89 53.31 52.7 52.8 53
29/12/2019 19:46:47 45.12 45.42 45.65 44.3 45.6 45.7 52.47 52.85 53.31 52.7 52.8 53
29/12/2019 19:46:48 45.01 45.21 45.65 44.3 45.6 45.7 52.85 52.87 53.31 52.7 52.8 53
29/12/2019 19:46:49 44.5 45.11 45.65 44.3 45.6 45.7 52.65 52.88 53.31 52.7 52.8 53
29/12/2019 19:46:50 45.23 45.08 45.65 44.3 45.6 45.7 52.99 53.02 53.31 52.7 52.8 53
29/12/2019 19:46:51 44.54 45.08 45.65 44.3 45.6 45.7 52.73 52.91 53.31 52.7 52.8 53
29/12/2019 19:46:52 45.38 45.24 45.65 44.3 45.6 45.7 52.29 52.99 53.31 52.7 52.8 53
29/12/2019 19:46:53 44.8 45.1 45.65 44.3 45.6 45.7 53.09 52.97 53.31 52.7 52.8 53
29/12/2019 19:46:54 44.93 45.02 45.65 44.3 45.6 45.7 53.01 53.08 53.31 52.7 52.8 53
29/12/2019 19:46:55 44.72 45.1 45.65 44.3 45.6 45.7 53.03 53.11 53.31 52.7 52.8 53
29/12/2019 19:46:56 45.58 45.41 45.65 44.3 45.5 45.7 53.07 53.14 53.31 52.7 52.8 53
29/12/2019 19:46:57 45.71 45.73 45.73 44.4 45.5 45.7 52.88 53.24 53.31 52.7 52.8 53
29/12/2019 19:46:58 46.57 46.32 46.32 44.4 45.5 45.7 53.65 53.6 53.6 52.7 52.8 53
29/12/2019 19:46:59 45.67 46.24 46.32 44.4 45.5 45.7 53.28 53.53 53.6 52.7 52.8 53
29/12/2019 19:47:00 45.5 46 46.32 44.4 45.5 45.7 53.15 53.59 53.6 52.7 52.8 53
29/12/2019 19:47:01 45.62 45.73 46.32 44.4 45.5 45.7 52.55 53.12 53.6 52.7 52.8 53
29/12/2019 19:47:02 45.44 45.68 46.32 44.4 45.5 45.7 52.8 53.05 53.6 52.7 52.8 53
29/12/2019 19:47:03 45.73 45.72 46.32 44.4 45.5 45.7 53.38 53.3 53.6 52.7 52.8 53
29/12/2019 19:47:04 45.49 45.83 46.32 44.4 45.5 45.7 52.91 53.24 53.6 52.7 52.8 53
29/12/2019 19:47:05 45.71 45.94 46.32 44.4 45.5 45.7 53.04 53.13 53.6 52.7 52.8 53
29/12/2019 19:47:06 45.66 45.67 46.32 44.4 45.5 45.7 52.87 53.13 53.6 52.7 52.8 53
29/12/2019 19:47:07 45.4 45.67 46.32 44.4 45.5 45.7 53.06 53.13 53.6 52.7 52.8 53
29/12/2019 19:47:08 45.38 45.57 46.32 44.4 45.5 45.7 53.04 53.16 53.6 52.7 52.8 53
29/12/2019 19:47:09 45.83 45.73 46.32 44.4 45.5 45.7 52.76 53.12 53.6 52.7 52.8 53
29/12/2019 19:47:10 45.58 45.8 46.32 44.4 45.5 45.7 53.24 53.2 53.6 52.7 52.8 53
29/12/2019 19:47:11 45.11 45.66 46.32 44.4 45.5 45.7 53.47 53.46 53.6 52.7 52.8 53
29/12/2019 19:47:12 45.67 45.62 46.32 44.4 45.5 45.7 53.09 53.5 53.6 52.7 52.8 53
29/12/2019 19:47:13 45.51 45.74 46.32 44.4 45.5 45.7 52.97 53.26 53.6 52.7 52.8 53
29/12/2019 19:47:14 45.38 45.64 46.32 44.4 45.5 45.7 53.07 53.11 53.6 52.7 52.8 53
29/12/2019 19:47:15 45.29 45.57 46.32 44.4 45.5 45.7 52.45 53.14 53.6 52.7 52.8 53
29/12/2019 19:47:16 45.7 45.62 46.32 44.4 45.4 45.7 53.11 53.04 53.6 52.7 52.8 53
29/12/2019 19:47:17 45.51 45.73 46.32 44.4 45.4 45.7 53.46 53.4 53.6 52.7 52.8 53
29/12/2019 19:47:18 45.66 45.7 46.32 44.4 45.4 45.7 53.33 53.49 53.6 52.7 52.8 53
29/12/2019 19:47:19 45.56 45.72 46.32 44.4 45.4 45.7 53 53.29 53.6 52.7 52.8 53
29/12/2019 19:47:20 45.81 45.83 46.32 44.5 45.4 45.7 52.73 53.18 53.6 52.7 52.8 53
29/12/2019 19:47:21 45.97 45.94 46.32 44.5 45.4 45.7 53.48 53.4 53.6 52.7 52.8 53
29/12/2019 19:47:22 46.12 46.26 46.32 44.5 45.4 45.7 53.4 53.54 53.6 52.7 52.8 53
29/12/2019 19:47:23 45.62 46.01 46.32 44.5 45.4 45.7 52.89 53.45 53.6 52.7 52.8 53
29/12/2019 19:47:24 46.1 46.08 46.32 44.5 45.4 45.7 53.16 53.33 53.6 52.7 52.8 53
29/12/2019 19:47:25 45.54 46.02 46.32 44.5 45.4 45.7 52.83 53.07 53.6 52.7 52.8 53
29/12/2019 19:47:26 45.75 45.83 46.32 44.5 45.4 45.7 52.87 53 53.6 52.7 52.8 53
29/12/2019 19:47:27 46.13 46.04 46.32 44.5 45.4 45.7 52.71 52.93 53.6 52.7 52.8 53
29/12/2019 19:47:28 45.76 46.03 46.26 44.5 45.4 45.7 52.96 53.16 53.59 52.7 52.8 53
29/12/2019 19:47:29 45.56 45.84 46.26 44.5 45.4 45.7 52.57 52.86 53.59 52.7 52.8 53
29/12/2019 19:47:30 45.79 45.91 46.26 44.5 45.4 45.7 52.97 52.96 53.54 52.7 52.8 53
29/12/2019 19:47:31 46.41 46.33 46.33 44.5 45.4 45.7 53.06 53.09 53.54 52.7 52.8 53
29/12/2019 19:47:32 46.44 46.48 46.48 44.5 45.4 45.7 52.82 53.1 53.54 52.7 52.8 53
29/12/2019 19:47:33 55.05 54.22 54.22 44.7 45.5 45.7 56.73 56.14 56.14 52.7 52.8 53
29/12/2019 19:47:34 46.29 53.85 54.22 44.7 45.5 45.7 53.31 55.9 56.14 52.7 52.8 53
29/12/2019 19:47:35 46.8 50.71 54.22 44.7 45.5 45.7 53.39 54.52 56.14 52.7 52.8 53
29/12/2019 19:47:36 46.72 48.75 54.22 44.7 45.5 45.7 53.07 53.85 56.14 52.7 52.8 53
29/12/2019 19:47:37 46.46 47.56 54.22 44.7 45.5 45.7 53.25 53.47 56.14 52.7 52.8 53
29/12/2019 19:47:38 46.62 46.89 54.22 44.7 45.5 45.7 53.53 53.52 56.14 52.8 52.8 53
29/12/2019 19:47:39 46.86 46.96 54.22 44.7 45.4 45.7 53.25 53.49 56.14 52.8 52.8 53
29/12/2019 19:47:40 46.32 46.9 54.22 44.8 45.4 45.7 53.3 53.41 56.14 52.8 52.8 53
29/12/2019 19:47:41 46.63 46.74 54.22 44.8 45.4 45.7 53.64 53.62 56.14 52.8 52.8 53
29/12/2019 19:47:42 46.15 46.67 54.22 44.8 45.4 45.7 52.92 53.61 56.14 52.8 52.8 53
29/12/2019 19:47:43 46.56 46.59 54.22 44.8 45.4 45.7 53.22 53.48 56.14 52.8 52.8 53
29/12/2019 19:47:44 63.97 63.24 63.24 45.8 45.8 45.8 62.68 62.02 62.02 52.9 52.8 53
29/12/2019 19:47:45 61.68 64.74 64.74 46.3 45.9 45.8 60.64 63.35 63.35 53 52.8 53
29/12/2019 19:47:46 46.56 61.45 64.74 46.4 45.9 45.8 53.44 60.47 63.35 53 52.8 53
29/12/2019 19:47:47 46.82 57.44 64.74 46.4 45.9 45.8 53.34 57.47 63.35 53 52.8 53
29/12/2019 19:47:48 68.2 66.47 66.47 48.1 46.7 46 66.57 64.94 64.94 53.3 52.9 53.1
29/12/2019 19:47:49 58.76 66.7 66.7 48.3 46.8 46.1 58.34 65.15 65.15 53.3 53 53.1
29/12/2019 19:47:50 46.69 62.95 66.7 48.3 46.8 46.1 53.11 61.72 65.15 53.3 53 53.1
29/12/2019 19:47:51 46.68 58.88 66.7 48.3 46.8 46.1 53.11 58.39 65.15 53.3 53 53.1
29/12/2019 19:47:52 68.19 66.5 66.7 49.5 47.4 46.3 66.58 64.97 65.15 53.6 53.1 53.1
29/12/2019 19:47:53 58.73 66.75 66.75 49.6 47.4 46.3 58.33 65.21 65.21 53.6 53.1 53.1
29/12/2019 19:47:54 48.42 62.98 66.75 49.6 47.4 46.3 53.75 61.76 65.21 53.6 53.1 53.1
29/12/2019 19:47:55 47.91 58.98 66.75 49.7 47.4 46.3 53.9 58.52 65.21 53.6 53.1 53.1
29/12/2019 19:47:56 68.3 66.58 66.75 50.6 48 46.5 66.69 65.07 65.21 53.9 53.2 53.1
29/12/2019 19:47:57 57.88 66.74 66.75 50.7 48 46.5 57.69 65.22 65.22 53.9 53.2 53.1
29/12/2019 19:47:58 47.64 62.93 66.75 50.7 48 46.5 53.76 61.73 65.22 53.9 53.2 53.1
29/12/2019 19:47:59 47.65 58.9 66.75 50.7 48 46.5 53.57 58.5 65.22 53.9 53.2 53.1
29/12/2019 19:48:00 68.37 66.64 66.75 51.5 48.5 46.7 66.76 65.11 65.22 54.2 53.3 53.1
29/12/2019 19:48:01 57.73 66.82 66.82 51.5 48.6 46.7 57.65 65.28 65.28 54.2 53.3 53.2
29/12/2019 19:48:02 47.23 62.96 66.82 51.5 48.6 46.7 53.17 61.75 65.28 54.2 53.3 53.2
29/12/2019 19:48:03 46.3 58.9 66.82 51.5 48.6 46.7 53.93 58.39 65.28 54.2 53.3 53.2
29/12/2019 19:48:04 68.47 66.71 66.82 52.2 49 46.9 66.84 65.18 65.28 54.5 53.4 53.2
29/12/2019 19:48:05 56.22 66.79 66.82 52.2 49 46.9 56.64 65.25 65.28 54.5 53.4 53.2
29/12/2019 19:48:06 47.15 62.87 66.82 52.2 49 46.9 53.42 61.68 65.28 54.5 53.4 53.2
29/12/2019 19:48:07 46.33 58.82 66.82 52.2 49 46.9 52.92 58.4 65.28 54.5 53.4 53.2
29/12/2019 19:48:08 46.43 54.97 66.82 52.2 49 46.9 53.36 55.81 65.28 54.5 53.4 53.2
29/12/2019 19:48:09 46.15 51.63 66.82 52.2 49 46.9 53.47 54.47 65.28 54.5 53.4 53.2
29/12/2019 19:48:10 46.05 49 66.82 52.2 49 46.9 52.92 53.73 65.28 54.5 53.4 53.2
29/12/2019 19:48:11 47.03 47.46 66.82 52.2 49 46.9 53.62 53.6 65.28 54.5 53.4 53.2
29/12/2019 19:48:12 48.07 47.97 66.82 52.2 49 46.9 53.18 53.55 65.28 54.5 53.4 53.2
29/12/2019 19:48:13 46.45 47.94 66.82 52.2 49 46.9 52.88 53.37 65.28 54.5 53.4 53.2
29/12/2019 19:48:14 46.49 47.05 66.82 52.2 49 46.9 53.46 53.38 65.28 54.5 53.4 53.2
29/12/2019 19:48:15 46.37 46.66 66.82 52.2 49 46.9 53.18 53.34 65.28 54.5 53.4 53.2
29/12/2019 19:48:16 45.83 46.51 66.82 52.2 49 46.9 53.04 53.34 65.28 54.5 53.4 53.2
29/12/2019 19:48:17 46.07 46.26 66.82 52.2 49 46.9 53.14 53.23 65.28 54.5 53.4 53.2
29/12/2019 19:48:18 46.5 46.41 66.82 52.2 49 46.9 53.47 53.43 65.28 54.5 53.4 53.2
29/12/2019 19:48:19 44.48 46.32 66.82 52.2 49 46.9 52.65 53.41 65.28 54.5 53.4 53.2
29/12/2019 19:48:20 45 45.49 66.82 52.2 49 46.9 53.33 53.44 65.28 54.5 53.4 53.2
29/12/2019 19:48:21 44.04 45.03 66.82 52.2 49 46.9 52.98 53.42 65.28 54.5 53.4 53.2
29/12/2019 19:48:22 45.35 45.11 66.82 52.2 49 46.9 52.88 53.01 65.28 54.5 53.4 53.2
29/12/2019 19:48:23 45.17 45.2 66.82 52.2 49 46.9 52.92 53.09 65.28 54.5 53.4 53.2
29/12/2019 19:48:24 45.24 45.36 66.82 52.2 49 46.9 52.85 52.98 65.28 54.5 53.4 53.2
29/12/2019 19:48:25 45.17 45.31 66.82 52.2 49 46.9 52.35 52.96 65.28 54.5 53.4 53.2
29/12/2019 19:48:26 44.45 45.23 66.82 52.2 49 46.9 53.18 53.03 65.28 54.5 53.4 53.2
29/12/2019 19:48:27 44.8 44.91 66.82 52.2 49 46.9 52.69 53.05 65.28 54.5 53.4 53.2
29/12/2019 19:48:28 45.42 45.27 66.82 52.2 49 46.9 52.88 52.92 65.28 54.5 53.4 53.2
29/12/2019 19:48:29 46.87 46.44 66.82 52.2 49 46.9 53.53 53.4 65.28 54.5 53.4 53.2
29/12/2019 19:48:30 47 46.82 66.82 52.2 49 46.9 53 53.49 65.28 54.5 53.4 53.2
29/12/2019 19:48:31 46.82 46.92 66.79 52.3 49 46.9 53.42 53.35 65.25 54.5 53.4 53.2
29/12/2019 19:48:32 47 46.97 66.79 52.3 49 46.9 53.25 53.37 65.25 54.5 53.4 53.2
29/12/2019 19:48:33 46.18 46.97 66.79 52.3 49 46.9 53.42 53.65 65.25 54.5 53.4 53.2
29/12/2019 19:48:34 45 46.42 66.79 52.3 49 46.9 52.14 53.27 65.25 54.5 53.4 53.2
29/12/2019 19:48:35 45.54 45.82 62.87 52.3 49 46.9 52.54 52.67 61.68 54.5 53.4 53.2
29/12/2019 19:48:36 46.14 45.99 58.82 52.3 49 46.9 53.34 53.16 58.4 54.5 53.4 53.2
29/12/2019 19:48:37 45.9 46.02 54.97 52.3 49 46.9 52.74 53.19 55.81 54.5 53.4 53.2
29/12/2019 19:48:38 45.26 45.85 51.63 52.3 49 46.9 53.06 53.09 54.47 54.5 53.4 53.2
29/12/2019 19:48:39 44.55 45.53 49 52.3 49 46.9 52.32 53.14 53.73 54.5 53.4 53.2
29/12/2019 19:48:40 45.77 45.59 47.97 52.3 49 46.9 52.83 52.86 53.65 54.5 53.4 53.2
29/12/2019 19:48:41 45.83 45.8 47.97 52.3 49 46.9 52.66 52.9 53.65 54.5 53.4 53.2
29/12/2019 19:48:42 47.08 46.76 47.94 52.3 49 46.9 53.05 52.99 53.65 54.5 53.4 53.2
29/12/2019 19:48:43 47.14 46.9 47.05 52.3 49 46.9 53.29 53.24 53.65 54.5 53.4 53.2
29/12/2019 19:48:44 47.07 47.03 47.03 52.3 49 46.9 53.41 53.42 53.65 54.5 53.4 53.2
29/12/2019 19:48:45 47.89 47.62 47.62 52.3 49 46.9 53.67 53.66 53.66 54.5 53.4 53.2
29/12/2019 19:48:46 47.75 47.82 47.82 52.3 49 46.9 52.96 53.55 53.66 54.5 53.4 53.2
29/12/2019 19:48:47 47.52 47.68 47.82 52.3 49 46.9 53.17 53.25 53.66 54.5 53.4 53.2
29/12/2019 19:48:48 47.71 47.79 47.82 52.3 49 46.9 53.5 53.44 53.66 54.5 53.4 53.2
29/12/2019 19:48:49 47.14 47.76 47.82 52.3 49 46.9 53.46 53.64 53.66 54.5 53.4 53.2
29/12/2019 19:48:50 48.1 47.84 47.84 52.3 49 46.9 53.5 53.58 53.66 54.5 53.4 53.2
29/12/2019 19:48:51 47.81 47.95 47.95 52.3 49 46.9 53.72 53.7 53.7 54.5 53.4 53.2
29/12/2019 19:48:52 47.49 47.82 47.95 52.3 49 46.9 53.71 53.82 53.82 54.5 53.4 53.2
29/12/2019 19:48:53 47.39 47.65 47.95 52.3 49 46.9 53.26 53.67 53.82 54.5 53.4 53.2
29/12/2019 19:48:54 47.91 47.85 47.95 52.3 49 46.9 53.8 53.8 53.82 54.5 53.4 53.2
29/12/2019 19:48:55 47.72 47.79 47.95 52.3 49 46.9 53.71 53.88 53.88 54.5 53.4 53.2
29/12/2019 19:48:56 47.85 47.9 47.95 52.3 49 46.9 53.84 53.93 53.93 54.5 53.4 53.2
29/12/2019 19:48:57 48.86 48.49 48.49 52.3 49 46.9 54.07 53.98 53.98 54.5 53.4 53.2
29/12/2019 19:48:58 48.4 48.51 48.51 52.3 49 46.9 53.81 54.03 54.03 54.6 53.4 53.2
29/12/2019 19:48:59 48.61 48.61 48.61 52.3 49 46.9 54.38 54.22 54.22 54.6 53.4 53.2
29/12/2019 19:49:00 48.73 48.78 48.78 52.3 49 46.9 54.26 54.32 54.32 54.6 53.4 53.2
29/12/2019 19:49:01 48.63 48.73 48.78 52.3 49 46.9 53.77 54.27 54.32 54.6 53.4 53.2
29/12/2019 19:49:02 47.8 48.66 48.78 52.3 49 46.9 53.45 53.97 54.32 54.6 53.4 53.2
29/12/2019 19:49:03 47.98 48.37 48.78 52.3 49 46.9 53.92 53.93 54.32 54.6 53.4 53.2
29/12/2019 19:49:04 47.62 48.05 48.78 52.3 49 46.9 53.86 53.94 54.32 54.6 53.4 53.2
29/12/2019 19:49:05 47.86 47.99 48.78 52.3 49 46.9 53.04 53.84 54.32 54.6 53.4 53.2
29/12/2019 19:49:06 48.55 48.48 48.78 52.3 49 46.9 54.02 53.85 54.32 54.6 53.4 53.2
29/12/2019 19:49:07 48.6 48.73 48.78 52.3 49 46.9 54.12 54.09 54.32 54.6 53.4 53.2
29/12/2019 19:49:08 47.96 48.54 48.78 52.3 49 46.9 53.54 54.06 54.32 54.6 53.4 53.2
29/12/2019 19:49:09 47.81 48.16 48.78 52.4 49 46.9 53.48 53.64 54.32 54.6 53.4 53.2
29/12/2019 19:49:10 47.72 48.02 48.78 52.4 49 46.9 53.16 53.69 54.32 54.6 53.4 53.2
29/12/2019 19:49:11 47.98 47.99 48.78 52.4 49 46.9 53.75 53.67 54.32 54.6 53.4 53.2
29/12/2019 19:49:12 47.79 47.95 48.78 52.4 49 46.9 53.35 53.65 54.32 54.6 53.4 53.2
29/12/2019 19:49:13 48.16 48.13 48.78 52.4 49 46.9 53.66 53.71 54.32 54.6 53.4 53.2
29/12/2019 19:49:14 47.77 48.14 48.78 52.4 49 46.9 53.06 53.66 54.32 54.6 53.4 53.2
29/12/2019 19:49:15 47.87 47.98 48.78 52.4 49 46.9 53.44 53.48 54.32 54.6 53.4 53.2
29/12/2019 19:49:16 47.83 47.95 48.78 52.4 49 46.9 53.85 53.75 54.32 54.6 53.4 53.2
29/12/2019 19:49:17 47.72 48 48.78 52.4 49 46.9 53.31 53.77 54.32 54.6 53.4 53.2
29/12/2019 19:49:18 47.8 47.85 48.78 52.4 49 46.9 53.33 53.47 54.32 54.6 53.4 53.2
29/12/2019 19:49:19 47.91 47.96 48.78 52.4 49 46.9 53.88 53.81 54.32 54.6 53.4 53.2
29/12/2019 19:49:20 48.4 48.29 48.78 52.4 49 46.9 54.45 54.27 54.32 54.6 53.4 53.2
29/12/2019 19:49:21 49.21 48.94 48.94 52.4 49 46.9 54.41 54.55 54.55 54.6 53.4 53.2
29/12/2019 19:49:22 49 49.14 49.14 52.4 49 46.9 54.1 54.33 54.55 54.6 53.4 53.2
29/12/2019 19:49:23 48.79 48.99 49.14 52.4 49 46.9 54.31 54.4 54.55 54.6 53.4 53.2
29/12/2019 19:49:24 48.99 48.97 49.14 52.4 49 46.9 54.57 54.54 54.55 54.6 53.4 53.2
29/12/2019 19:49:25 48.48 48.97 49.14 52.4 49 46.9 53.99 54.55 54.55 54.7 53.4 53.2
29/12/2019 19:49:26 48 48.62 49.14 52.4 49 46.9 53.53 54.14 54.55 54.7 53.4 53.2
29/12/2019 19:49:27 48.31 48.48 49.14 52.4 49 46.9 53.97 53.98 54.55 54.7 53.4 53.2
29/12/2019 19:49:28 48.23 48.44 49.14 52.4 49 46.9 53.8 54.09 54.55 54.7 53.4 53.2
29/12/2019 19:49:29 47.8 48.21 49.14 52.4 49 46.9 53.88 54 54.55 54.7 53.4 53.2
29/12/2019 19:49:30 47.99 48.06 49.14 52.4 49 46.9 53.84 54 54.55 54.7 53.4 53.2
29/12/2019 19:49:31 48.12 48.27 49.14 52.4 49 46.9 53.76 53.91 54.55 54.7 53.4 53.2
29/12/2019 19:49:32 47.83 48.09 49.14 52.4 49 46.9 53.36 53.91 54.55 54.7 53.4 53.2
29/12/2019 19:49:33 47.88 48.13 49.14 52.4 49 46.9 53.42 53.64 54.55 54.7 53.4 53.2
29/12/2019 19:49:34 48.17 48.16 49.14 52.4 49 46.9 53.87 53.75 54.55 54.7 53.4 53.2
29/12/2019 19:49:35 47.68 48.05 49.14 52.4 49 46.9 54.36 54.22 54.55 54.7 53.4 53.2
29/12/2019 19:49:36 48.25 48.19 49.14 52.4 49 46.9 54.13 54.31 54.55 54.7 53.4 53.2
29/12/2019 19:49:37 48.84 48.64 49.14 52.5 49 46.9 54.21 54.36 54.55 54.7 53.4 53.2
29/12/2019 19:49:38 47.97 48.67 49.14 52.5 49 46.9 53.83 54.17 54.55 54.7 53.4 53.2
29/12/2019 19:49:39 47.82 48.19 49.14 52.5 49 46.9 53.56 54.05 54.55 54.7 53.4 53.2
29/12/2019 19:49:40 47.67 48.06 49.14 52.5 49 46.9 53.8 53.95 54.55 54.7 53.4 53.2
29/12/2019 19:49:41 47.75 47.83 49.14 52.5 49 46.9 53.7 53.84 54.55 54.7 53.4 53.2
29/12/2019 19:49:42 48.22 48.15 49.14 52.5 49 46.9 54.01 54.02 54.55 54.7 53.4 53.2
29/12/2019 19:49:43 47.96 48.11 49.14 52.5 49 46.9 53.98 54.08 54.55 54.7 53.4 53.2
29/12/2019 19:49:44 49.06 48.76 49.14 52.5 49 46.9 54.37 54.31 54.55 54.7 53.4 53.2
29/12/2019 19:49:45 49.4 49.24 49.24 52.5 49 46.9 54.36 54.45 54.55 54.7 53.4 53.2
29/12/2019 19:49:46 49.32 49.54 49.54 52.5 49 46.9 54.22 54.36 54.55 54.7 53.4 53.2
29/12/2019 19:49:47 48.79 49.15 49.54 52.5 49 46.9 54.24 54.42 54.55 54.7 53.4 53.2
29/12/2019 19:49:48 48.77 49.04 49.54 52.5 49 46.9 53.85 54.32 54.55 54.7 53.4 53.2
29/12/2019 19:49:49 48.84 48.97 49.54 52.5 49.1 46.9 54.45 54.37 54.55 54.7 53.4 53.2
29/12/2019 19:49:50 48.49 48.77 49.54 52.5 49.1 46.9 54.18 54.32 54.55 54.7 53.4 53.2
29/12/2019 19:49:51 47.92 48.75 49.54 52.5 49.1 46.9 53.84 54.29 54.55 54.7 53.4 53.2
29/12/2019 19:49:52 47.73 48.18 49.54 52.5 49.1 46.9 53.38 54.11 54.55 54.7 53.4 53.2
29/12/2019 19:49:53 47.8 47.96 49.54 52.5 49.1 46.9 53.52 53.76 54.55 54.7 53.4 53.2
29/12/2019 19:49:54 48.22 48.2 49.54 52.5 49.1 46.9 54.08 53.99 54.55 54.8 53.4 53.2
29/12/2019 19:49:55 48.32 48.28 49.54 52.5 49.1 46.9 54.39 54.32 54.45 54.8 53.4 53.2
29/12/2019 19:49:56 47.8 48.26 49.54 52.5 49.1 46.9 54.01 54.39 54.45 54.8 53.4 53.2
29/12/2019 19:49:57 48.22 48.19 49.54 52.5 49.1 47 54 54.17 54.45 54.8 53.4 53.2
29/12/2019 19:49:58 48.11 48.2 49.54 52.5 49.1 47 53.79 54.03 54.45 54.8 53.4 53.2
29/12/2019 19:49:59 47.94 48.23 49.54 52.5 49.1 47 53.82 53.95 54.45 54.8 53.4 53.2
29/12/2019 19:50:00 48.08 48.25 49.54 52.5 49.1 47 53.6 53.92 54.45 54.8 53.4 53.2
29/12/2019 19:50:01 48 48.11 49.54 52.5 49.1 47 53.97 53.95 54.45 54.8 53.4 53.2
29/12/2019 19:50:02 48.12 48.18 49.54 52.5 49.1 47 54.5 54.44 54.45 54.8 53.4 53.2
29/12/2019 19:50:03 47.85 48.08 49.54 52.5 49.1 47 53.55 54.26 54.45 54.8 53.4 53.2
29/12/2019 19:50:04 47.57 48 49.54 52.6 49.1 47 53.65 53.87 54.45 54.8 53.4 53.2
29/12/2019 19:50:05 47.89 47.87 49.54 52.6 49.1 47 53.76 53.87 54.45 54.8 53.4 53.2
29/12/2019 19:50:06 48.51 48.37 49.54 52.6 49.1 47 54.13 54.05 54.45 54.8 53.4 53.2
29/12/2019 19:50:07 48.87 48.76 49.54 52.6 49.1 47 54.02 54.12 54.45 54.8 53.4 53.2
29/12/2019 19:50:08 49.2 49.07 49.54 52.6 49.1 47 54.12 54.17 54.45 54.8 53.4 53.2
29/12/2019 19:50:09 48.71 49.17 49.54 52.6 49.1 47 54.5 54.43 54.45 54.8 53.4 53.2
29/12/2019 19:50:10 49.12 49.02 49.54 52.6 49.1 47 54.86 54.73 54.73 54.8 53.4 53.2
29/12/2019 19:50:11 48.85 49.04 49.54 52.6 49.1 47 54.87 54.97 54.97 54.8 53.5 53.2
29/12/2019 19:50:12 47.74 48.91 49.54 52.6 49.1 47 54.31 55.02 55.02 54.8 53.5 53.2
29/12/2019 19:50:13 47.54 48.16 49.54 52.6 49.1 47 53.28 54.42 55.02 54.8 53.5 53.2
29/12/2019 19:50:14 47.93 47.94 49.54 52.6 49.1 47 53.34 53.78 55.02 54.8 53.5 53.2
29/12/2019 19:50:15 47.69 47.99 49.54 52.6 49.1 47 53.91 53.84 55.02 54.8 53.5 53.2
29/12/2019 19:50:16 47.37 47.81 49.17 52.6 49.1 47 53.73 53.87 55.02 54.8 53.5 53.2
29/12/2019 19:50:17 47.97 47.89 49.17 52.6 49.1 47 53.75 53.88 55.02 54.8 53.5 53.2
29/12/2019 19:50:18 48.1 48.1 49.17 52.6 49.1 47 53.72 53.96 55.02 54.8 53.5 53.2
29/12/2019 19:50:19 48.41 48.36 49.17 52.6 49.1 47 53.63 53.81 55.02 54.8 53.5 53.2
29/12/2019 19:50:20 48.85 48.79 49.17 52.6 49.1 47 54.12 54.03 55.02 54.8 53.5 53.2
29/12/2019 19:50:21 48.03 48.82 49.17 52.6 49.1 47 53.73 54.04 55.02 54.8 53.5 53.2
29/12/2019 19:50:22 47.75 48.29 49.17 52.6 49.1 47 54.2 54.1 55.02 54.8 53.5 53.2
29/12/2019 19:50:23 47.59 47.91 49.17 52.6 49.1 47 54.19 54.31 55.02 54.8 53.5 53.2
29/12/2019 19:50:24 48.25 48.17 49.17 52.6 49.1 47 54.04 54.2 55.02 54.8 53.5 53.2
29/12/2019 19:50:25 48.36 48.32 49.17 52.6 49.1 47 53.7 54.1 55.02 54.8 53.5 53.2
29/12/2019 19:50:26 48.07 48.26 49.17 52.6 49.1 47 53.55 53.89 55.02 54.8 53.5 53.2
29/12/2019 19:50:27 47.75 48.19 49.17 52.6 49.1 47 54.01 53.92 55.02 54.8 53.5 53.2
29/12/2019 19:50:28 47.24 47.9 49.17 52.6 49.1 47 54.12 54.22 55.02 54.8 53.5 53.2
29/12/2019 19:50:29 47.47 47.53 49.17 52.6 49.1 47 54.3 54.3 55.02 54.8 53.5 53.2
29/12/2019 19:50:30 47.56 47.67 49.17 52.6 49.1 47 53.67 54.27 55.02 54.8 53.5 53.2
29/12/2019 19:50:31 47.88 47.86 49.17 52.6 49.1 47 53.9 54.08 55.02 54.8 53.5 53.2
29/12/2019 19:50:32 47.7 47.87 49.17 52.6 49.1 47 54.19 54.2 55.02 54.9 53.5 53.2
29/12/2019 19:50:33 47.15 47.78 49.17 52.6 49.1 47 53.55 54.13 55.02 54.9 53.5 53.2
29/12/2019 19:50:34 46.97 47.37 49.17 52.6 49.1 47 53.59 53.81 55.02 54.9 53.5 53.2
29/12/2019 19:50:35 47.31 47.28 49.17 52.6 49.1 47 53.8 53.87 55.02 54.9 53.5 53.2
29/12/2019 19:50:36 47.73 47.6 49.17 52.6 49.1 47 53.37 53.95 55.02 54.9 53.5 53.2
29/12/2019 19:50:37 47.61 47.65 49.17 52.6 49.1 47 53.79 53.79 55.02 54.9 53.5 53.2
29/12/2019 19:50:38 47.89 47.99 49.17 52.6 49.1 47 53.92 53.93 55.02 54.9 53.5 53.2
29/12/2019 19:50:39 47.72 47.91 49.04 52.6 49.1 47 54.18 54.19 55.02 54.9 53.5 53.2
29/12/2019 19:50:40 47.42 47.76 49.04 52.6 49.1 47 53.97 54.11 55.02 54.9 53.5 53.2
29/12/2019 19:50:41 47.53 47.71 48.91 52.6 49.1 47 54.03 54.19 55.02 54.9 53.5 53.2
29/12/2019 19:50:42 47.57 47.64 48.82 52.6 49.1 47 53.51 54.13 54.42 54.9 53.5 53.2
29/12/2019 19:50:43 47.11 47.65 48.82 52.6 49.1 47 53.16 53.69 54.31 54.9 53.5 53.2
29/12/2019 19:50:44 47.33 47.35 48.82 52.6 49.1 47 53.23 53.45 54.31 54.9 53.5 53.2
29/12/2019 19:50:45 47.51 47.47 48.82 52.7 49.1 47 54.03 53.91 54.31 54.9 53.5 53.2
29/12/2019 19:50:46 47.18 47.47 48.82 52.7 49.1 47 53.82 53.96 54.31 54.9 53.5 53.2
29/12/2019 19:50:47 47.25 47.31 48.82 52.7 49.1 47 53.63 53.91 54.31 54.9 53.5 53.2
29/12/2019 19:50:48 47.09 47.29 48.82 52.7 49.1 47 53.23 53.7 54.31 54.9 53.5 53.2
29/12/2019 19:50:49 47.61 47.51 48.82 52.7 49.1 47 53.81 53.66 54.31 54.9 53.5 53.2
29/12/2019 19:50:50 47.8 47.74 48.82 52.7 49.1 47 53.8 53.92 54.31 54.9 53.5 53.2
29/12/2019 19:50:51 47.66 47.81 48.32 52.7 49.1 47 53.83 53.94 54.31 54.9 53.5 53.2
29/12/2019 19:50:52 47.13 47.67 48.32 52.7 49.1 47 53.77 53.87 54.31 54.9 53.5 53.2
29/12/2019 19:50:53 47.55 47.54 48.32 52.7 49.1 47 53.49 53.94 54.3 54.9 53.5 53.2
29/12/2019 19:50:54 47.83 47.75 48.32 52.7 49.1 47 53.66 53.76 54.3 54.9 53.5 53.2
29/12/2019 19:50:55 48.09 48.13 48.26 52.7 49.2 47 54.06 54.02 54.3 54.9 53.5 53.2
29/12/2019 19:50:56 47.55 47.89 48.19 52.7 49.2 47 54.06 54.05 54.3 54.9 53.5 53.2
29/12/2019 19:50:57 47.47 47.77 48.13 52.7 49.2 47 54.01 54.15 54.3 54.9 53.5 53.2
29/12/2019 19:50:58 47.55 47.66 48.13 52.7 49.2 47 53.88 54.09 54.3 54.9 53.5 53.2
29/12/2019 19:50:59 47.5 47.64 48.13 52.7 49.2 47 53.64 53.99 54.27 54.9 53.5 53.2
29/12/2019 19:51:00 47.45 47.63 48.13 52.7 49.2 47 53.58 53.8 54.2 54.9 53.5 53.2
29/12/2019 19:51:01 47.37 47.45 48.13 52.7 49.2 47 53.92 53.98 54.2 54.9 53.5 53.2
29/12/2019 19:51:02 47.47 47.56 48.13 52.7 49.2 47 54.12 54.11 54.19 54.9 53.5 53.2
29/12/2019 19:51:03 46.9 47.51 48.13 52.7 49.2 47 53.38 53.93 54.19 54.9 53.5 53.2
29/12/2019 19:51:04 47.7 47.53 48.13 52.7 49.2 47 53.83 53.86 54.19 54.9 53.5 53.2
29/12/2019 19:51:05 47.48 47.61 48.13 52.7 49.2 47 54.05 54.04 54.19 54.9 53.5 53.2
29/12/2019 19:51:06 47.55 47.64 48.13 52.7 49.2 47 53.85 54.03 54.19 54.9 53.5 53.2
29/12/2019 19:51:07 47.56 47.62 48.13 52.7 49.2 47 54.05 54.18 54.19 54.9 53.5 53.2
29/12/2019 19:51:08 47.49 47.75 48.13 52.7 49.2 47 54.03 54.09 54.19 54.9 53.5 53.2
29/12/2019 19:51:09 47.4 47.53 48.13 52.7 49.2 47 53.72 54.03 54.19 54.9 53.5 53.2
29/12/2019 19:51:10 47.11 47.53 48.13 52.7 49.2 47 52.98 53.92 54.19 54.9 53.5 53.2
29/12/2019 19:51:11 47.6 47.57 48.13 52.7 49.2 47 54.13 53.85 54.18 54.9 53.5 53.2
29/12/2019 19:51:12 47.57 47.6 48.13 52.7 49.2 47 54.01 54.04 54.18 54.9 53.5 53.2
29/12/2019 19:51:13 47.38 47.62 48.13 52.7 49.2 47 54.08 54.36 54.36 54.9 53.5 53.2
29/12/2019 19:51:14 47.53 47.54 48.13 52.7 49.2 47 54.04 54.15 54.36 54.9 53.5 53.2
29/12/2019 19:51:15 47.72 47.82 48.13 52.7 49.2 47 54.09 54.18 54.36 55 53.5 53.2
29/12/2019 19:51:16 47.15 47.62 48.13 52.7 49.2 47 53.38 54.18 54.36 55 53.6 53.2
29/12/2019 19:51:17 47.37 47.44 48.13 52.7 49.2 47 54.05 53.96 54.36 55 53.6 53.2
29/12/2019 19:51:18 47.16 47.52 48.13 52.7 49.2 47 54.03 54.06 54.36 55 53.6 53.2
29/12/2019 19:51:19 47.45 47.46 48.13 52.7 49.2 47 53.4 54 54.36 55 53.6 53.2
29/12/2019 19:51:20 47.22 47.43 48.13 52.7 49.2 47 53.24 53.64 54.36 55 53.6 53.2
29/12/2019 19:51:21 47.65 47.64 48.13 52.7 49.2 47 53.63 53.66 54.36 55 53.6 53.2
29/12/2019 19:51:22 47.55 47.58 48.13 52.7 49.2 47 54.17 54 54.36 55 53.6 53.2
29/12/2019 19:51:23 47.2 47.64 48.13 52.7 49.2 47 54.22 54.2 54.36 55 53.6 53.2
29/12/2019 19:51:24 47.54 47.51 48.13 52.7 49.2 47 53.82 54.23 54.36 55 53.6 53.2
29/12/2019 19:51:25 47.14 47.48 47.89 52.7 49.2 47 53.45 53.92 54.36 55 53.6 53.2
29/12/2019 19:51:26 47.04 47.34 47.82 52.7 49.2 47 53.7 53.85 54.36 55 53.6 53.2
29/12/2019 19:51:27 47.37 47.31 47.82 52.7 49.2 47 54.31 54.19 54.36 55 53.6 53.2
29/12/2019 19:51:28 47.29 47.36 47.82 52.7 49.2 47 53.85 54.08 54.36 55 53.6 53.2
29/12/2019 19:51:29 47.14 47.37 47.82 52.7 49.2 47 53.91 54.08 54.36 55 53.6 53.2
29/12/2019 19:51:30 47.02 47.26 47.82 52.7 49.2 47 53.49 53.96 54.36 55 53.6 53.2
29/12/2019 19:51:31 47.27 47.27 47.82 52.7 49.2 47 53.66 53.83 54.36 55 53.6 53.2
29/12/2019 19:51:32 47.23 47.29 47.82 52.7 49.2 47 53.79 53.81 54.36 55 53.6 53.2
29/12/2019 19:51:33 46.88 47.25 47.82 52.7 49.2 47 53.51 53.85 54.36 55 53.6 53.2
29/12/2019 19:51:34 47.33 47.29 47.82 52.7 49.2 47 53.51 53.76 54.36 55 53.6 53.2
29/12/2019 19:51:35 47.13 47.25 47.82 52.7 49.2 47 53.63 53.7 54.36 55 53.6 53.2
29/12/2019 19:51:36 47.14 47.24 47.82 52.7 49.2 47 53.55 53.69 54.36 55 53.6 53.2
29/12/2019 19:51:37 47.16 47.34 47.82 52.7 49.2 47 53.41 53.67 54.36 55 53.6 53.2
29/12/2019 19:51:38 47.43 47.44 47.82 52.7 49.2 47 54.22 54.04 54.36 55 53.6 53.2
29/12/2019 19:51:39 47.18 47.46 47.82 52.7 49.2 47 53.49 54.03 54.36 55 53.6 53.2
29/12/2019 19:51:40 47.17 47.29 47.82 52.7 49.2 47 53.42 53.76 54.36 55 53.6 53.2
29/12/2019 19:51:41 46.77 47.26 47.82 52.7 49.2 47 53.41 53.62 54.36 55 53.6 53.2
29/12/2019 19:51:42 47.4 47.31 47.82 52.7 49.2 47 53.73 53.68 54.36 55 53.6 53.2
29/12/2019 19:51:43 47.22 47.42 47.82 52.8 49.2 47 53.69 53.78 54.23 55 53.6 53.2
29/12/2019 19:51:44 47.04 47.24 47.82 52.8 49.2 47 53.84 53.91 54.23 55 53.6 53.2
29/12/2019 19:51:45 47.3 47.32 47.64 52.8 49.2 47 53.64 53.76 54.23 55 53.6 53.2
29/12/2019 19:51:46 47.25 47.34 47.64 52.8 49.2 47 53.67 53.75 54.23 55 53.6 53.2
29/12/2019 19:51:47 46.6 47.3 47.64 52.8 49.2 47 53.33 53.75 54.23 55 53.6 53.2
29/12/2019 19:51:48 47.35 47.29 47.64 52.8 49.2 47 53.95 53.89 54.23 55 53.6 53.2
29/12/2019 19:51:49 47.29 47.31 47.64 52.8 49.2 47 53.53 53.77 54.23 55 53.6 53.2
29/12/2019 19:51:50 47.1 47.3 47.64 52.8 49.2 47 53.62 53.78 54.23 55 53.6 53.2
29/12/2019 19:51:51 47.02 47.2 47.64 52.8 49.2 47 53.55 53.8 54.23 55 53.6 53.2
29/12/2019 19:51:52 47.06 47.22 47.64 52.8 49.2 47 53.66 53.81 54.23 55 53.6 53.2
29/12/2019 19:51:53 46.76 47.15 47.51 52.8 49.2 47 53.52 53.59 54.23 55 53.6 53.2
29/12/2019 19:51:54 46.78 46.95 47.48 52.8 49.2 47 53.78 53.77 54.19 55 53.6 53.2
29/12/2019 19:51:55 46.95 46.98 47.46 52.8 49.2 47 53.94 54.12 54.19 55 53.6 53.2
29/12/2019 19:51:56 46.78 46.96 47.46 52.8 49.2 47 53.82 53.99 54.19 55 53.6 53.2
29/12/2019 19:51:57 46.99 47.07 47.46 52.8 49.2 47 53.84 53.96 54.12 55 53.6 53.2
29/12/2019 19:51:58 46.7 47.06 47.46 52.8 49.2 47 53.82 53.93 54.12 55 53.6 53.2
29/12/2019 19:51:59 46.92 46.94 47.46 52.8 49.2 47 54.04 54.19 54.19 55 53.6 53.2
29/12/2019 19:52:00 47.36 47.24 47.46 52.8 49.2 47 54.24 54.18 54.19 55 53.6 53.2
29/12/2019 19:52:01 47.06 47.27 47.46 52.8 49.3 47 53.3 54.15 54.19 55 53.6 53.2
29/12/2019 19:52:02 47.08 47.25 47.46 52.8 49.3 47 53.33 53.7 54.19 55 53.6 53.2
29/12/2019 19:52:03 47.23 47.19 47.46 52.8 49.3 47 54.05 53.86 54.19 55 53.6 53.2
29/12/2019 19:52:04 47.13 47.26 47.46 52.8 49.3 47 53.62 53.88 54.19 55 53.6 53.2
29/12/2019 19:52:05 47.3 47.31 47.46 52.8 49.3 47 53.67 53.81 54.19 55 53.6 53.2
29/12/2019 19:52:06 47.23 47.48 47.48 52.8 49.3 47 53.34 53.81 54.19 55 53.6 53.2
29/12/2019 19:52:07 46.97 47.2 47.48 52.8 49.3 47 53.4 53.56 54.19 55.1 53.6 53.2
29/12/2019 19:52:08 47.33 47.3 47.48 52.8 49.3 47 53.97 53.88 54.19 55.1 53.6 53.2
29/12/2019 19:52:09 47.13 47.44 47.48 52.8 49.3 47 53.63 54.03 54.19 55.1 53.6 53.2
29/12/2019 19:52:10 47.36 47.31 47.48 52.8 49.3 47 53.6 53.7 54.19 55.1 53.6 53.2
29/12/2019 19:52:11 47.49 47.55 47.55 52.8 49.3 47 54.05 54.06 54.19 55.1 53.6 53.2
29/12/2019 19:52:12 47.05 47.5 47.55 52.8 49.3 47 54.32 54.17 54.19 55.1 53.6 53.2
29/12/2019 19:52:13 47.04 47.15 47.55 52.8 49.3 47 53.86 54.18 54.19 55.1 53.6 53.2
29/12/2019 19:52:14 47.02 47.24 47.55 52.8 49.3 47 53.3 54.04 54.19 55.1 53.6 53.2
29/12/2019 19:52:15 46.92 47.02 47.55 52.8 49.3 47 53.16 53.46 54.19 55.1 53.6 53.2
29/12/2019 19:52:16 47.13 47.12 47.55 52.8 49.3 47 53.69 53.64 54.19 55.1 53.6 53.2
29/12/2019 19:52:17 46.71 47.13 47.55 52.8 49.3 47 53.84 54.06 54.19 55.1 53.6 53.2
29/12/2019 19:52:18 46.89 46.91 47.55 52.8 49.3 47 53.72 53.79 54.19 55.1 53.6 53.2
29/12/2019 19:52:19 47.28 47.21 47.55 52.8 49.3 47 53.87 53.97 54.19 55.1 53.6 53.2
29/12/2019 19:52:20 46.88 47.21 47.55 52.8 49.3 47 53.47 53.79 54.19 55.1 53.6 53.2
29/12/2019 19:52:21 47.09 47.19 47.55 52.8 49.3 47 54.43 54.28 54.28 55.1 53.7 53.2
29/12/2019 19:52:22 47.39 47.32 47.55 52.8 49.3 47 54.2 54.48 54.48 55.1 53.7 53.2
29/12/2019 19:52:23 47.23 47.32 47.55 52.8 49.3 47 53.45 54.18 54.48 55.1 53.7 53.2
29/12/2019 19:52:24 47.12 47.34 47.55 52.8 49.3 47 53.53 53.8 54.48 55.1 53.7 53.2
29/12/2019 19:52:25 47.15 47.28 47.55 52.8 49.3 47 53.96 53.93 54.48 55.1 53.7 53.2
29/12/2019 19:52:26 47.23 47.32 47.55 52.8 49.3 47 53.75 53.92 54.48 55.1 53.7 53.2
29/12/2019 19:52:27 47.14 47.33 47.55 52.8 49.3 47 53.97 54.07 54.48 55.1 53.7 53.2
29/12/2019 19:52:28 47.25 47.35 47.55 52.8 49.3 47 53.91 54.16 54.48 55.1 53.7 53.2
29/12/2019 19:52:29 47.43 47.41 47.55 52.8 49.3 47 54.57 54.41 54.48 55.1 53.7 53.2
29/12/2019 19:52:30 47.09 47.37 47.55 52.8 49.3 47 54.3 54.48 54.48 55.1 53.7 53.2
29/12/2019 19:52:31 47.35 47.45 47.55 52.8 49.3 47 54.03 54.27 54.48 55.1 53.7 53.2
29/12/2019 19:52:32 46.98 47.34 47.55 52.8 49.3 47 53.78 54.1 54.48 55.1 53.7 53.2
29/12/2019 19:52:33 47.29 47.28 47.55 52.8 49.3 47 53.83 53.97 54.48 55.1 53.7 53.2
29/12/2019 19:52:34 47 47.16 47.55 52.8 49.3 47 53.99 54.1 54.48 55.1 53.7 53.2
29/12/2019 19:52:35 46.93 47.16 47.55 52.8 49.3 47 54.16 54.27 54.48 55.1 53.7 53.2
29/12/2019 19:52:36 47.23 47.28 47.55 52.8 49.3 47 53.19 53.98 54.48 55.1 53.7 53.2
29/12/2019 19:52:37 47.14 47.26 47.55 52.8 49.3 47 53.76 53.73 54.48 55.1 53.7 53.2
29/12/2019 19:52:38 46.89 47.14 47.55 52.8 49.3 47 53.47 53.85 54.48 55.1 53.7 53.2
29/12/2019 19:52:39 47.07 47.26 47.55 52.8 49.3 47 53.9 53.84 54.48 55.1 53.7 53.2
29/12/2019 19:52:40 46.69 46.96 47.55 52.8 49.3 47 53.27 53.71 54.48 55.1 53.7 53.2
29/12/2019 19:52:41 47.14 47.04 47.5 52.8 49.3 47 53.61 53.65 54.48 55.1 53.7 53.2
29/12/2019 19:52:42 47.08 47.11 47.45 52.8 49.3 47 53.9 53.91 54.48 55.1 53.7 53.2
29/12/2019 19:52:43 46.8 47.13 47.45 52.8 49.3 47 53.92 54.13 54.48 55.1 53.7 53.2
29/12/2019 19:52:44 47.51 47.41 47.45 52.6 49.3 47 53.81 53.92 54.48 55 53.7 53.2
29/12/2019 19:52:45 47.51 47.58 47.58 52.5 49.3 47 53.12 53.86 54.48 55 53.7 53.2
29/12/2019 19:52:46 46.99 47.37 47.58 52.5 49.3 47 53.83 53.72 54.48 55 53.7 53.2
29/12/2019 19:52:47 47.4 47.36 47.58 52.5 49.3 47 54.38 54.2 54.48 55 53.7 53.2
29/12/2019 19:52:48 47.06 47.29 47.58 51.9 49.3 47 53.87 54.15 54.48 54.8 53.7 53.2
29/12/2019 19:52:49 46.88 47.2 47.58 51.9 49.3 47 53.36 54.01 54.48 54.8 53.7 53.2
29/12/2019 19:52:50 47.2 47.22 47.58 51.9 49.3 47 53.3 53.6 54.48 54.8 53.7 53.2
29/12/2019 19:52:51 47.52 47.48 47.58 51.9 49.3 47 53.94 53.85 54.48 54.8 53.7 53.2
29/12/2019 19:52:52 47.1 47.49 47.58 51.2 49.3 47 53.88 54.01 54.48 54.6 53.7 53.2
29/12/2019 19:52:53 46.84 47.24 47.58 51.1 49.3 47 53.73 54.02 54.48 54.5 53.7 53.2
29/12/2019 19:52:54 46.77 47.1 47.58 51.1 49.3 47 53.06 53.79 54.48 54.5 53.7 53.2
29/12/2019 19:52:55 46.75 46.89 47.58 51.1 49.3 47 53.64 53.62 54.48 54.5 53.7 53.2
29/12/2019 19:52:56 47.13 47.06 47.58 50.3 49.3 47 54.22 54.07 54.48 54.3 53.7 53.2
29/12/2019 19:52:57 46.91 47.15 47.58 50.2 49.3 47 53.81 54.08 54.48 54.3 53.7 53.2
29/12/2019 19:52:58 47.11 47.13 47.58 50.2 49.3 47 53.67 53.97 54.48 54.3 53.7 53.2
29/12/2019 19:52:59 47.09 47.16 47.58 50.2 49.3 47 53.69 53.98 54.48 54.3 53.7 53.2
29/12/2019 19:53:00 46.48 47.18 47.58 49.1 49.3 47 54.2 54.05 54.27 54 53.7 53.2
29/12/2019 19:53:01 44.61 46.64 47.58 49 49.3 47 53.57 54.19 54.27 54 53.7 53.2
29/12/2019 19:53:02 44.53 45.52 47.58 49 49.3 47 52.86 53.77 54.27 54 53.7 53.2
29/12/2019 19:53:03 44.78 45.02 47.58 49 49.3 47 52.87 53.29 54.27 54 53.7 53.2
29/12/2019 19:53:04 44.68 44.84 47.58 47.5 49.3 47 53.21 53.21 54.27 53.7 53.7 53.2
29/12/2019 19:53:05 44.48 44.91 47.58 47.4 49.3 47 53.46 53.56 54.2 53.7 53.7 53.2
29/12/2019 19:53:06 44.59 44.73 47.58 47.4 49.3 47 53.03 53.43 54.2 53.7 53.7 53.2
29/12/2019 19:53:07 45.03 44.95 47.58 47.4 49.3 47 53.42 53.39 54.2 53.7 53.7 53.2
29/12/2019 19:53:08 44.74 45 47.58 47.4 49.3 47 53.02 53.43 54.2 53.7 53.7 53.2
29/12/2019 19:53:09 44.64 44.97 47.58 47.4 49.3 47 52.85 53.22 54.2 53.7 53.7 53.2
29/12/2019 19:53:10 45.39 45.31 47.58 47.4 49.3 47 54.03 53.71 54.2 53.7 53.7 53.2
29/12/2019 19:53:11 44.63 45.26 47.58 47.4 49.3 47 52.94 53.82 54.2 53.7 53.7 53.2
29/12/2019 19:53:12 44.07 44.78 47.58 47.4 49.3 47 52.86 53.26 54.2 53.7 53.7 53.2
29/12/2019 19:53:13 44.24 44.5 47.58 47.4 49.3 47 52.72 52.96 54.2 53.7 53.7 53.2
29/12/2019 19:53:14 44.28 44.44 47.58 47.4 49.3 47 52.99 53.02 54.2 53.7 53.7 53.2
29/12/2019 19:53:15 44.2 44.35 47.49 47.4 49.3 47 53.56 53.45 54.2 53.7 53.7 53.2
29/12/2019 19:53:16 44.44 44.62 47.49 47.4 49.3 47 52.3 53.33 54.2 53.7 53.7 53.2
29/12/2019 19:53:17 44.34 44.44 47.49 47.4 49.3 47 52.91 52.98 54.19 53.7 53.7 53.2
29/12/2019 19:53:18 44 44.36 47.49 47.4 49.3 47 52.12 52.79 54.19 53.7 53.7 53.2
29/12/2019 19:53:19 44.37 44.38 47.49 47.4 49.3 47 52.99 52.79 54.19 53.7 53.7 53.2
29/12/2019 19:53:20 43.52 44.29 47.49 47.4 49.3 47 52.89 53.01 54.19 53.7 53.7 53.2
29/12/2019 19:53:21 44.32 44.34 47.49 47.4 49.3 47 52.45 52.78 54.19 53.7 53.7 53.2
29/12/2019 19:53:22 43.66 44.23 47.24 47.4 49.3 47 52.05 52.64 54.19 53.7 53.7 53.2
29/12/2019 19:53:23 43.98 44.14 47.18 47.4 49.3 47 52.63 52.55 54.19 53.7 53.7 53.2
29/12/2019 19:53:24 43.49 43.85 47.18 47.4 49.3 47 52.68 52.78 54.19 53.7 53.7 53.2
29/12/2019 19:53:25 44.04 44.08 47.18 47.4 49.3 47 53.26 53.07 54.19 53.7 53.7 53.2
29/12/2019 19:53:26 44.03 44.16 47.18 47.4 49.3 47 52.95 53.18 54.19 53.7 53.7 53.2
29/12/2019 19:53:27 43.53 44 47.18 47.4 49.3 47 52.84 52.97 54.19 53.7 53.7 53.2
29/12/2019 19:53:28 43.82 43.93 47.18 47.4 49.3 47 53.15 53.37 54.19 53.7 53.7 53.2
29/12/2019 19:53:29 44.7 44.4 47.18 47.3 49.3 47 53.29 53.25 54.19 53.7 53.7 53.2
29/12/2019 19:53:30 43.95 44.4 46.64 47.3 49.3 47 53.7 53.64 54.19 53.7 53.7 53.2
29/12/2019 19:53:31 44.12 44.22 45.52 47.3 49.3 47 53.31 53.52 53.82 53.7 53.7 53.2
29/12/2019 19:53:32 44.35 44.42 45.31 47.3 49.3 47 52.94 53.57 53.82 53.7 53.7 53.2
29/12/2019 19:53:33 44.73 44.68 45.31 47.3 49.3 47 53.77 53.58 53.82 53.7 53.7 53.2
29/12/2019 19:53:34 43.84 44.53 45.31 47.3 49.3 47 53.12 53.62 53.82 53.7 53.7 53.2
29/12/2019 19:53:35 43.76 44.27 45.31 47.3 49.3 47 53.36 53.55 53.82 53.7 53.7 53.2
29/12/2019 19:53:36 44.52 44.48 45.31 47.3 49.3 47 53.1 53.4 53.82 53.7 53.7 53.2
29/12/2019 19:53:37 43.93 44.39 45.31 47.3 49.3 47 53.18 53.23 53.82 53.7 53.7 53.2
29/12/2019 19:53:38 44.55 44.51 45.31 47.3 49.3 47 53.7 53.54 53.82 53.7 53.7 53.2
29/12/2019 19:53:39 44.1 44.48 45.31 47.3 49.3 47 53.34 53.72 53.82 53.7 53.7 53.2
29/12/2019 19:53:40 43.69 44.33 45.26 47.3 49.3 47 53.19 53.6 53.82 53.7 53.7 53.2
29/12/2019 19:53:41 44.23 44.27 44.78 47.3 49.3 47 52.5 53.21 53.72 53.7 53.7 53.2
29/12/2019 19:53:42 44.42 44.44 44.68 47.3 49.3 47 52.36 52.92 53.72 53.7 53.7 53.2
29/12/2019 19:53:43 43.61 44.31 44.68 47.3 49.3 47 53.01 53.07 53.72 53.7 53.7 53.2
29/12/2019 19:53:44 44.37 44.4 44.68 47.3 49.3 47 53.69 53.42 53.72 53.7 53.7 53.2
29/12/2019 19:53:45 44.19 44.41 44.68 47.3 49.3 47 53.28 53.5 53.72 53.7 53.7 53.2
29/12/2019 19:53:46 44.98 44.81 44.81 47.3 49.3 47 52.62 53.28 53.72 53.7 53.7 53.2
29/12/2019 19:53:47 44.4 44.86 44.86 47.3 49.3 47 52.76 53.01 53.72 53.7 53.7 53.2
29/12/2019 19:53:48 44.14 44.59 44.86 47.2 49.3 47 53.34 53.27 53.72 53.7 53.7 53.2
29/12/2019 19:53:49 43.96 44.46 44.86 47.2 49.3 47 52.43 53.35 53.72 53.7 53.7 53.2
29/12/2019 19:53:50 43.64 44.18 44.86 47.2 49.3 47 52.54 52.84 53.72 53.7 53.7 53.2
29/12/2019 19:53:51 44.09 44.32 44.86 47.2 49.3 47 52.37 52.73 53.72 53.7 53.7 53.2
29/12/2019 19:53:52 43.76 44.14 44.86 47.2 49.3 47 52.49 52.7 53.72 53.7 53.7 53.2
29/12/2019 19:53:53 44.17 44.19 44.86 47.2 49.3 47 53.23 53.19 53.72 53.7 53.7 53.2
29/12/2019 19:53:54 44.07 44.1 44.86 47.2 49.3 47 52.69 53 53.72 53.7 53.7 53.2
29/12/2019 19:53:55 43.84 44.06 44.86 47.2 49.3 47 52.55 53.02 53.72 53.7 53.7 53.2
29/12/2019 19:53:56 44.4 44.29 44.86 47.2 49.3 47 52.76 52.81 53.72 53.7 53.7 53.2
29/12/2019 19:53:57 44.24 44.48 44.86 47.2 49.3 47 53.01 52.96 53.72 53.7 53.7 53.2
29/12/2019 19:53:58 44.13 44.39 44.86 47.1 49.3 47 52.6 53.08 53.72 53.7 53.7 53.2
29/12/2019 19:53:59 44.14 44.36 44.86 47.1 49.3 47 53.32 53.17 53.72 53.7 53.7 53.2
29/12/2019 19:54:00 44.13 44.23 44.86 47.1 49.3 47 52.7 53.07 53.72 53.7 53.7 53.2
29/12/2019 19:54:01 44.48 44.51 44.86 47.1 49.3 47 52.73 52.97 53.72 53.7 53.7 53.2
29/12/2019 19:54:02 43.42 44.3 44.86 47.1 49.3 47 52.89 52.94 53.72 53.7 53.7 53.2
29/12/2019 19:54:03 44.22 44.11 44.86 47.1 49.3 47 53.19 53.16 53.72 53.7 53.7 53.2
29/12/2019 19:54:04 44.31 44.36 44.86 47.1 49.3 47 52.66 53.12 53.72 53.7 53.7 53.2
29/12/2019 19:54:05 44.35 44.48 44.86 47.1 49.3 47 51.75 52.8 53.72 53.7 53.7 53.2
29/12/2019 19:54:06 44.05 44.34 44.86 47.1 49.3 47 52.27 52.32 53.72 53.7 53.7 53.2
29/12/2019 19:54:07 44.22 44.33 44.86 47 49.3 47 53.03 52.96 53.72 53.6 53.7 53.2
29/12/2019 19:54:08 43.75 44.35 44.86 47 49.3 47 52.74 52.91 53.72 53.6 53.7 53.2
29/12/2019 19:54:09 44.17 44.15 44.86 47 49.3 47 52.58 52.77 53.6 53.6 53.7 53.2
29/12/2019 19:54:10 43.75 44.16 44.86 47 49.3 47 52.24 52.72 53.5 53.6 53.7 53.2
29/12/2019 19:54:11 44.12 44.21 44.86 47 49.3 47 52.64 52.62 53.5 53.6 53.7 53.2
29/12/2019 19:54:12 43.53 44.08 44.86 47 49.3 47 52.4 52.65 53.5 53.6 53.7 53.2
29/12/2019 19:54:13 43.56 44.13 44.86 47 49.3 47 52.69 52.73 53.5 53.6 53.7 53.2
29/12/2019 19:54:14 43.63 43.65 44.86 47 49.3 47 52.34 52.71 53.5 53.6 53.7 53.2
29/12/2019 19:54:15 43.59 43.75 44.86 47 49.3 47 51.95 52.36 53.35 53.6 53.7 53.2
29/12/2019 19:54:16 44.12 44.07 44.86 46.9 49.3 47 51.94 52.23 53.35 53.6 53.7 53.2
29/12/2019 19:54:17 43.78 44.18 44.59 46.9 49.3 47 52.68 52.51 53.35 53.6 53.7 53.2
29/12/2019 19:54:18 44.53 44.41 44.51 46.9 49.3 47 52.45 52.6 53.35 53.6 53.7 53.2
29/12/2019 19:54:19 44.12 44.52 44.52 46.9 49.3 47 52.28 52.57 53.19 53.6 53.7 53.2
29/12/2019 19:54:20 43.88 44.15 44.52 46.9 49.3 47 51.76 52.39 53.19 53.6 53.7 53.2
29/12/2019 19:54:21 43.87 44.2 44.52 46.9 49.3 47 52.42 52.31 53.19 53.6 53.7 53.2
29/12/2019 19:54:22 43.47 43.96 44.52 46.9 49.3 47 52.33 52.43 53.19 53.6 53.7 53.2
29/12/2019 19:54:23 44.61 44.44 44.52 46.9 49.3 47 52.93 52.77 53.17 53.6 53.7 53.2
29/12/2019 19:54:24 44.62 44.68 44.68 46.8 49.3 47 52.58 52.83 53.17 53.6 53.7 53.2
29/12/2019 19:54:25 44 44.57 44.68 46.8 49.3 47 52.6 52.71 53.17 53.6 53.7 53.2
29/12/2019 19:54:26 43.98 44.35 44.68 46.8 49.3 47 52.08 52.66 53.17 53.6 53.7 53.2
29/12/2019 19:54:27 44.47 44.38 44.68 46.8 49.3 47 52.86 52.66 53.17 53.6 53.7 53.2
29/12/2019 19:54:28 43.78 44.37 44.68 46.8 49.3 47 52.92 52.9 53.17 53.6 53.7 53.2
29/12/2019 19:54:29 44.16 44.27 44.68 46.8 49.3 47 52.73 52.86 53.16 53.6 53.7 53.2
29/12/2019 19:54:30 43.74 44.22 44.68 46.8 49.3 47 52.59 52.97 53.16 53.6 53.7 53.2
29/12/2019 19:54:31 43.5 43.97 44.68 46.8 49.3 47 52.31 52.82 53.16 53.6 53.7 53.2
29/12/2019 19:54:32 44.64 44.32 44.68 46.7 49.3 47 52.81 52.73 53.16 53.6 53.7 53.2
29/12/2019 19:54:33 44.48 44.55 44.68 46.7 49.3 47 52.51 52.72 53.12 53.5 53.7 53.2
29/12/2019 19:54:34 44.14 44.44 44.68 46.7 49.3 47 52.17 52.54 52.97 53.5 53.7 53.2
29/12/2019 19:54:35 44.05 44.3 44.68 46.7 49.3 47 52.32 52.42 52.97 53.5 53.7 53.2
29/12/2019 19:54:36 44 44.25 44.68 46.7 49.3 47 52.72 52.64 52.97 53.5 53.7 53.2
29/12/2019 19:54:37 43.79 44.17 44.68 46.7 49.3 47 51.94 52.64 52.97 53.5 53.7 53.2
29/12/2019 19:54:38 44.11 44.12 44.68 46.7 49.3 47 53.1 52.87 52.97 53.5 53.7 53.2
29/12/2019 19:54:39 43.99 44.42 44.68 46.7 49.3 47 52 52.88 52.97 53.5 53.7 53.2
29/12/2019 19:54:40 44.4 44.24 44.68 46.7 49.3 47 52.17 52.39 52.97 53.5 53.7 53.2
29/12/2019 19:54:41 44.67 44.63 44.68 46.6 49.3 47 52.19 52.28 52.97 53.5 53.7 53.2
29/12/2019 19:54:42 44.79 44.73 44.73 46.6 49.3 47 53.14 52.87 52.97 53.5 53.7 53.2
29/12/2019 19:54:43 43.81 44.62 44.73 46.6 49.3 47 52.67 52.85 52.97 53.5 53.7 53.2
29/12/2019 19:54:44 43.96 44.35 44.73 46.6 49.3 47 52.52 52.97 52.97 53.5 53.7 53.2
29/12/2019 19:54:45 43.59 44.09 44.73 46.6 49.3 47 52.19 52.54 52.97 53.5 53.7 53.2
29/12/2019 19:54:46 43.92 44 44.73 46.6 49.3 47 52.67 52.69 52.97 53.5 53.7 53.2
29/12/2019 19:54:47 44.35 44.22 44.73 46.5 49.3 47 53.02 53.04 53.04 53.5 53.7 53.2
29/12/2019 19:54:48 43.59 44.23 44.73 46.5 49.3 47 52.59 53.07 53.07 53.5 53.7 53.2
29/12/2019 19:54:49 44.78 44.61 44.73 46.5 49.3 47 52.43 52.7 53.07 53.5 53.7 53.2
29/12/2019 19:54:50 44.09 44.48 44.73 46.5 49.3 47 51.72 52.55 53.07 53.5 53.7 53.2
29/12/2019 19:54:51 44.4 44.69 44.73 46.5 49.3 47 52.37 52.44 53.07 53.5 53.7 53.2
29/12/2019 19:54:52 44.55 44.53 44.73 46.5 49.3 47 52.66 52.57 53.07 53.5 53.7 53.2
29/12/2019 19:54:53 44.26 44.57 44.73 46.5 49.3 47 52.79 52.79 53.07 53.5 53.7 53.2
29/12/2019 19:54:54 44.07 44.47 44.73 46.5 49.3 47 52.8 52.87 53.07 53.4 53.7 53.2
29/12/2019 19:54:55 44.54 44.5 44.73 46.4 49.3 47 52.98 53.03 53.07 53.4 53.7 53.2
29/12/2019 19:54:56 43.9 44.49 44.73 46.4 49.3 47 52.61 52.92 53.07 53.4 53.7 53.2
29/12/2019 19:54:57 43.98 44.33 44.73 46.4 49.3 47 52.55 52.9 53.07 53.4 53.7 53.2
29/12/2019 19:54:58 44.47 44.41 44.73 46.4 49.3 47 53.05 53.01 53.07 53.4 53.7 53.2
29/12/2019 19:54:59 44.44 44.51 44.73 46.4 49.3 47 52.63 52.98 53.07 53.4 53.7 53.2
29/12/2019 19:55:00 44.5 44.69 44.73 46.4 49.3 47 52.16 52.82 53.07 53.4 53.7 53.2
29/12/2019 19:55:01 44.35 44.58 44.73 46.4 49.3 47 53.01 52.85 53.07 53.4 53.7 53.2
29/12/2019 19:55:02 43.6 44.47 44.73 46.4 49.3 47 52.74 52.87 53.07 53.4 53.7 53.2
29/12/2019 19:55:03 43.94 44.09 44.73 46.3 49.3 47 53 53.07 53.07 53.4 53.7 53.2
29/12/2019 19:55:04 43.95 44.17 44.73 46.3 49.3 47 51.95 52.94 53.07 53.4 53.7 53.2
29/12/2019 19:55:05 43.76 44.06 44.73 46.3 49.3 47 52.37 52.51 53.07 53.4 53.7 53.2
29/12/2019 19:55:06 43.71 43.85 44.73 46.3 49.3 47 52.69 52.74 53.07 53.4 53.7 53.2
29/12/2019 19:55:07 43.93 44.01 44.73 46.3 49.3 47 52.5 52.7 53.07 53.4 53.7 53.2
29/12/2019 19:55:08 43.86 44.06 44.73 46.3 49.3 47 52.44 52.69 53.07 53.4 53.7 53.2
29/12/2019 19:55:09 43.87 44.11 44.73 46.2 49.3 47 51.94 52.5 53.07 53.4 53.7 53.2
29/12/2019 19:55:10 43.78 44.03 44.73 46.2 49.3 47 52.98 52.77 53.07 53.4 53.7 53.2
29/12/2019 19:55:11 44.55 44.39 44.73 46.2 49.3 47 51.95 52.76 53.07 53.4 53.7 53.2
29/12/2019 19:55:12 44.29 44.55 44.69 46.2 49.3 47 52.32 52.42 53.07 53.4 53.7 53.2
29/12/2019 19:55:13 44.57 44.59 44.69 46.2 49.3 47 53.22 52.91 53.07 53.4 53.7 53.2
29/12/2019 19:55:14 43.63 44.51 44.69 46.2 49.3 47 52.61 52.97 53.07 53.4 53.7 53.2
29/12/2019 19:55:15 44.55 44.43 44.69 46.2 49.3 47 52.32 52.66 53.07 53.3 53.7 53.2
29/12/2019 19:55:16 44 44.37 44.69 46.2 49.3 47 52.76 52.73 53.07 53.3 53.7 53.2
29/12/2019 19:55:17 43.95 44.38 44.69 46.1 49.3 47 52.25 52.8 53.07 53.3 53.7 53.2
29/12/2019 19:55:18 44.16 44.14 44.69 46.1 49.3 47 52.51 52.62 53.07 53.3 53.7 53.2
29/12/2019 19:55:19 43.8 44.24 44.69 46.1 49.2 47 52.27 52.66 53.07 53.3 53.7 53.2
29/12/2019 19:55:20 43.69 43.91 44.69 46.1 49.2 47 52.34 52.49 53.07 53.3 53.7 53.2
29/12/2019 19:55:21 43.64 44.11 44.69 46.1 49.2 47 52.43 52.56 53.07 53.3 53.7 53.2
29/12/2019 19:55:22 43.6 43.84 44.69 46.1 49.2 47 52.61 53.01 53.07 53.3 53.7 53.2
29/12/2019 19:55:23 44.33 44.18 44.69 46.1 49.2 47 52.32 52.48 53.07 53.3 53.7 53.2
29/12/2019 19:55:24 44.07 44.24 44.69 46 49.2 47 52.12 52.49 53.07 53.3 53.7 53.2
29/12/2019 19:55:25 43.81 44.27 44.69 46 49.2 47 52.38 52.38 53.07 53.3 53.7 53.2
29/12/2019 19:55:26 43.67 43.86 44.69 46 49.2 47 53.31 53.14 53.14 53.3 53.7 53.2
29/12/2019 19:55:27 43.94 44.06 44.69 46 49.2 47 52.67 52.89 53.14 53.3 53.7 53.2
29/12/2019 19:55:28 43.82 44.09 44.69 46 49.2 47 51.89 52.8 53.14 53.3 53.7 53.2
29/12/2019 19:55:29 43.92 44 44.69 46 49.2 47 52.82 52.66 53.14 53.3 53.7 53.2
29/12/2019 19:55:30 44.11 44.18 44.59 46 49.2 47 53.13 53.07 53.14 53.3 53.7 53.2
29/12/2019 19:55:31 43.73 44.31 44.59 45.9 49.2 47 52.82 53.35 53.35 53.3 53.7 53.2
29/12/2019 19:55:32 44.03 44.15 44.59 45.9 49.2 47 52.49 52.86 53.35 53.3 53.7 53.2
29/12/2019 19:55:33 44.69 44.54 44.59 45.9 49.2 47 52.53 52.84 53.35 53.3 53.7 53.2
29/12/2019 19:55:34 43.78 44.53 44.59 45.9 49.2 47 52.07 52.61 53.35 53.3 53.7 53.2
29/12/2019 19:55:35 44.43 44.39 44.59 45.9 49.2 47 52.97 52.79 53.35 53.3 53.7 53.2
29/12/2019 19:55:36 44.12 44.31 44.59 45.9 49.2 47 52.61 52.77 53.35 53.3 53.7 53.2
29/12/2019 19:55:37 44.33 44.45 44.59 45.9 49.2 47 52.06 52.75 53.35 53.3 53.7 53.2
29/12/2019 19:55:38 44.17 44.37 44.59 45.9 49.2 47 52.32 52.61 53.35 53.2 53.7 53.2
29/12/2019 19:55:39 44.11 44.32 44.59 45.9 49.2 47 52.94 52.68 53.35 53.2 53.7 53.2
29/12/2019 19:55:40 44.02 44.32 44.59 45.8 49.2 47 52.6 52.82 53.35 53.2 53.7 53.2
29/12/2019 19:55:41 43.93 44.19 44.59 45.8 49.2 47 52.55 52.67 53.35 53.2 53.7 53.2
29/12/2019 19:55:42 44.07 44.33 44.59 45.8 49.2 47 52.46 52.75 53.35 53.2 53.7 53.2
29/12/2019 19:55:43 44.17 44.28 44.54 45.8 49.2 47 52.18 52.56 53.35 53.2 53.7 53.2
29/12/2019 19:55:44 43.61 44.21 44.54 45.8 49.2 47 52.38 52.56 53.35 53.2 53.7 53.2
29/12/2019 19:55:45 43.81 43.96 44.54 45.8 49.2 47 52.59 52.7 53.35 53.2 53.7 53.2
29/12/2019 19:55:46 44.05 44.04 44.54 45.8 49.2 47 52.33 52.49 53.35 53.2 53.7 53.2
29/12/2019 19:55:47 43.7 44.1 44.54 45.8 49.2 47 52.35 52.49 53.35 53.2 53.7 53.2
29/12/2019 19:55:48 44.52 44.3 44.54 45.8 49.2 47 52.62 52.57 53.35 53.2 53.7 53.2
29/12/2019 19:55:49 44.46 44.52 44.54 45.7 49.2 47 52.56 52.74 53.35 53.2 53.7 53.2
29/12/2019 19:55:50 44.13 44.53 44.54 45.7 49.2 47 53.47 53.31 53.35 53.2 53.7 53.2
29/12/2019 19:55:51 44.9 44.68 44.68 45.7 49.2 47 52.94 53.28 53.35 53.2 53.7 53.2
29/12/2019 19:55:52 43.95 44.74 44.74 45.7 49.2 46.9 52.48 53.16 53.35 53.2 53.7 53.2
29/12/2019 19:55:53 44.52 44.55 44.74 45.7 49.2 46.9 52.47 52.73 53.35 53.2 53.7 53.2
29/12/2019 19:55:54 44.06 44.59 44.74 45.7 49.2 46.9 52.46 52.96 53.35 53.2 53.7 53.2
29/12/2019 19:55:55 43.97 44.19 44.74 45.7 49.2 46.9 52.62 52.67 53.35 53.2 53.7 53.2
29/12/2019 19:55:56 44.33 44.42 44.74 45.7 49.2 46.9 52.59 52.85 53.35 53.2 53.7 53.2
29/12/2019 19:55:57 44.1 44.44 44.74 45.7 49.2 46.9 51.96 52.64 53.35 53.2 53.7 53.2
29/12/2019 19:55:58 43.87 44.28 44.74 45.6 49.2 46.9 52.13 52.33 53.35 53.2 53.7 53.2
29/12/2019 19:55:59 44.16 44.24 44.74 45.6 49.2 46.9 52.99 52.73 53.35 53.2 53.7 53.2
29/12/2019 19:56:00 44.1 44.28 44.74 45.6 49.2 46.9 53.14 52.99 53.35 53.2 53.7 53.2
29/12/2019 19:56:01 44.27 44.23 44.74 45.6 49.2 46.9 52.15 53.07 53.31 53.2 53.7 53.2
29/12/2019 19:56:02 44.09 44.32 44.74 45.6 49.2 46.9 52.58 52.73 53.31 53.2 53.7 53.2
29/12/2019 19:56:03 44.03 44.22 44.74 45.6 49.2 46.9 52.09 52.41 53.31 53.1 53.7 53.2
29/12/2019 19:56:04 43.86 44.18 44.74 45.6 49.2 46.9 52.83 52.7 53.31 53.1 53.7 53.2
29/12/2019 19:56:05 44.44 44.42 44.74 45.6 49.2 46.9 53.18 52.99 53.31 53.1 53.7 53.2
29/12/2019 19:56:06 44.28 44.52 44.74 45.5 49.2 46.9 52.95 53.12 53.31 53.1 53.7 53.2
29/12/2019 19:56:07 43.72 44.24 44.74 45.5 49.2 46.9 52.39 52.99 53.31 53.1 53.7 53.2
29/12/2019 19:56:08 44.08 44.13 44.74 45.5 49.2 46.9 52.75 52.84 53.31 53.1 53.7 53.2
29/12/2019 19:56:09 44.23 44.22 44.74 45.5 49.2 46.9 52.8 52.85 53.31 53.1 53.7 53.2
29/12/2019 19:56:10 44.06 44.37 44.74 45.5 49.2 46.9 52.77 52.89 53.31 53.1 53.7 53.2
29/12/2019 19:56:11 44.62 44.48 44.74 45.5 49.2 46.9 52.9 53.02 53.31 53.1 53.7 53.2
29/12/2019 19:56:12 45.26 45.11 45.11 45.5 49.2 46.9 53.08 53.08 53.31 53.1 53.7 53.2
29/12/2019 19:56:13 45.74 45.65 45.65 45.5 49.2 46.9 53.29 53.34 53.34 53.1 53.7 53.2
29/12/2019 19:56:14 44.72 45.4 45.65 45.5 49.2 46.9 53.28 53.41 53.41 53.1 53.7 53.2
29/12/2019 19:56:15 45.01 45.11 45.65 45.4 49.2 46.9 53.87 53.72 53.72 53.1 53.7 53.2
29/12/2019 19:56:16 44.76 45.11 45.65 45.4 49.2 46.9 53.21 53.8 53.8 53.1 53.7 53.2
29/12/2019 19:56:17 44.99 44.99 45.65 45.4 49.2 46.9 52.73 53.35 53.8 53.1 53.7 53.2
29/12/2019 19:56:18 44.48 45.03 45.65 45.4 49.2 46.9 52.25 53.01 53.8 53.1 53.7 53.2
29/12/2019 19:56:19 44.9 44.92 45.65 45.4 49.2 46.9 53.25 53.08 53.8 53.1 53.7 53.2
29/12/2019 19:56:20 44.43 44.83 45.65 45.4 49.2 46.9 53.5 53.35 53.8 53.1 53.7 53.2
29/12/2019 19:56:21 44.07 44.7 45.65 45.4 49.2 46.9 52.71 53.37 53.8 53.1 53.7 53.2
29/12/2019 19:56:22 44.39 44.55 45.65 45.4 49.2 46.9 53 53.22 53.8 53.1 53.7 53.2
29/12/2019 19:56:23 44.66 44.6 45.65 45.4 49.2 46.9 52.55 52.97 53.8 53.1 53.7 53.2
29/12/2019 19:56:24 44.87 44.94 45.65 45.3 49.2 46.9 53.26 53.17 53.8 53.1 53.7 53.2
29/12/2019 19:56:25 44.66 44.95 45.65 45.3 49.2 46.9 52.99 53.29 53.8 53.1 53.7 53.2
29/12/2019 19:56:26 44.4 44.74 45.65 45.3 49.2 46.9 52.83 53.22 53.8 53.1 53.7 53.2
29/12/2019 19:56:27 44.54 44.71 45.65 45.3 49.2 46.9 52.77 52.98 53.8 53.1 53.7 53.2
29/12/2019 19:56:28 44.59 44.76 45.65 45.3 49.2 46.9 52.77 52.86 53.8 53.1 53.7 53.2
29/12/2019 19:56:29 44.42 44.64 45.65 45.3 49.2 46.9 53.15 53.18 53.8 53.1 53.7 53.2
29/12/2019 19:56:30 44.75 44.67 45.65 45.3 49.2 46.9 53.57 53.49 53.8 53.1 53.7 53.2
29/12/2019 19:56:31 45.68 45.36 45.65 45.3 49.2 46.9 53.09 53.49 53.8 53.1 53.7 53.2
29/12/2019 19:56:32 45.18 45.42 45.65 45.3 49.2 46.9 53.13 53.22 53.8 53.1 53.7 53.2
29/12/2019 19:56:33 45.68 45.58 45.65 45.3 49.2 46.9 53.04 53.28 53.8 53.1 53.7 53.2
29/12/2019 19:56:34 44.6 45.54 45.65 45.3 49.2 46.9 52.98 53.18 53.8 53.1 53.7 53.2
29/12/2019 19:56:35 45.06 45.24 45.65 45.2 49.2 46.9 53.23 53.43 53.8 53.1 53.7 53.2
29/12/2019 19:56:36 45.06 45.14 45.65 45.2 49.2 46.9 53.62 53.48 53.8 53.1 53.7 53.2
29/12/2019 19:56:37 45.33 45.26 45.65 45.2 49.2 46.9 53.09 53.55 53.8 53.1 53.7 53.2
29/12/2019 19:56:38 44.84 45.21 45.65 45.2 49.2 46.9 52.42 53.23 53.8 53 53.7 53.2
29/12/2019 19:56:39 45.11 45.23 45.65 45.2 49.2 46.9 52.93 52.91 53.8 53 53.7 53.2
29/12/2019 19:56:40 44.88 45.07 45.65 45.2 49.2 46.9 53.12 53.09 53.8 53 53.7 53.2
29/12/2019 19:56:41 45.51 45.35 45.65 45.2 49.2 46.9 53.6 53.45 53.8 53 53.7 53.2
29/12/2019 19:56:42 45.44 45.56 45.65 45.2 49.2 46.9 53.36 53.49 53.8 53 53.7 53.2
29/12/2019 19:56:43 45.87 45.81 45.81 45.2 49.2 46.9 53.1 53.46 53.8 53 53.7 53.2
29/12/2019 19:56:44 46.5 46.29 46.29 45.2 49.2 46.9 53.52 53.53 53.8 53 53.7 53.2
29/12/2019 19:56:45 46.2 46.32 46.32 45.2 49.2 46.9 53.24 53.45 53.8 53 53.7 53.2
29/12/2019 19:56:46 46.76 46.66 46.66 45.2 49.2 46.9 53.79 53.78 53.78 53 53.7 53.2
29/12/2019 19:56:47 45.85 46.55 46.66 45.2 49.2 46.9 53.73 53.81 53.81 53 53.7 53.2
29/12/2019 19:56:48 45.64 46.2 46.66 45.2 49.2 46.9 53.08 53.75 53.81 53 53.7 53.2
29/12/2019 19:56:49 46.45 46.36 46.66 45.2 49.2 46.9 52.99 53.45 53.81 53 53.7 53.2
29/12/2019 19:56:50 46.32 46.49 46.66 45.2 49.2 46.9 53.54 53.52 53.81 53 53.7 53.2
29/12/2019 19:56:51 45.96 46.47 46.66 45.1 49.2 46.9 53.81 53.78 53.81 53 53.7 53.2
29/12/2019 19:56:52 44.97 46.01 46.66 45.1 49.2 46.9 53.08 53.71 53.81 53 53.7 53.2
29/12/2019 19:56:53 46.17 46.03 46.66 45.1 49.2 46.9 52.93 53.41 53.81 53 53.7 53.2
29/12/2019 19:56:54 46.42 46.39 46.66 45.1 49.2 46.9 53.26 53.33 53.81 53 53.7 53.2
29/12/2019 19:56:55 45.85 46.48 46.66 45.1 49.2 46.9 53.33 53.34 53.81 53 53.7 53.2
29/12/2019 19:56:56 46.29 46.23 46.66 45.1 49.2 46.9 53.68 53.64 53.81 53 53.7 53.2
29/12/2019 19:56:57 45.86 46.32 46.66 45.1 49.2 46.9 53.37 53.71 53.81 53 53.7 53.2
29/12/2019 19:56:58 44.98 45.91 46.66 45.1 49.2 46.9 52.67 53.49 53.81 53 53.7 53.2
29/12/2019 19:56:59 45.3 45.45 46.66 45.1 49.2 46.9 52.76 53.08 53.81 53 53.7 53.2
29/12/2019 19:57:00 46.12 46.02 46.66 45.1 49.2 46.9 53.41 53.3 53.81 53 53.7 53.2
29/12/2019 19:57:01 46.28 46.19 46.66 45.1 49.2 46.9 53.21 53.3 53.81 53 53.7 53.2
29/12/2019 19:57:02 46.37 46.38 46.66 45.1 49.2 46.9 52.96 53.27 53.81 53 53.7 53.2
29/12/2019 19:57:03 45.89 46.34 46.66 45.1 49.2 46.9 52.72 53.1 53.81 53 53.7 53.2
29/12/2019 19:57:04 45.81 46.1 46.66 45.1 49.2 46.9 52.89 53.03 53.81 53 53.7 53.2
29/12/2019 19:57:05 46.21 46.19 46.66 45.1 49.2 46.9 53.56 53.41 53.81 53 53.7 53.2
29/12/2019 19:57:06 46.91 46.71 46.71 45.1 49.2 46.9 53.58 53.6 53.81 53 53.7 53.2
29/12/2019 19:57:07 46.34 46.71 46.71 45.1 49.2 46.9 53.71 53.65 53.81 53 53.7 53.2
29/12/2019 19:57:08 46.75 46.73 46.73 45.1 49.2 46.9 53.61 53.69 53.81 53 53.7 53.2
29/12/2019 19:57:09 47.3 47.14 47.14 45.1 49.2 46.9 53.58 53.79 53.81 53 53.7 53.2
29/12/2019 19:57:10 47.54 47.45 47.45 45.1 49.2 46.9 53.96 53.94 53.94 53 53.7 53.2
29/12/2019 19:57:11 47.44 47.54 47.54 45.1 49.2 46.9 54.14 54.11 54.11 53 53.7 53.2
29/12/2019 19:57:12 47.56 47.53 47.54 45.1 49.2 46.9 53.75 54.12 54.12 53 53.7 53.2
29/12/2019 19:57:13 47.93 47.99 47.99 45.1 49.2 46.9 53.49 53.85 54.12 53 53.7 53.2
29/12/2019 19:57:14 47.02 47.95 47.99 45.1 49.2 46.9 53.46 53.76 54.12 53 53.7 53.2
29/12/2019 19:57:15 47.52 47.57 47.99 45.1 49.2 46.9 54 53.84 54.12 53 53.7 53.2
29/12/2019 19:57:16 47.11 47.45 47.99 45.1 49.2 46.9 53.58 54.01 54.12 53 53.7 53.2
29/12/2019 19:57:17 46.57 47.21 47.99 45.1 49.2 46.9 53.19 53.59 54.12 53 53.7 53.2
29/12/2019 19:57:18 46.12 46.8 47.99 45.1 49.2 46.9 53.17 53.49 54.12 53 53.7 53.2
29/12/2019 19:57:19 45.93 46.34 47.99 45.1 49.2 46.9 52.82 53.19 54.12 53 53.7 53.2
29/12/2019 19:57:20 46.39 46.33 47.99 45.1 49.2 46.9 53.01 53.08 54.12 53 53.7 53.2
29/12/2019 19:57:21 45.95 46.45 47.99 45.1 49.2 46.9 53.13 53.22 54.12 53 53.7 53.2
29/12/2019 19:57:22 45.05 46.07 47.99 45.1 49.2 46.9 53.03 53.23 54.12 53 53.7 53.2
29/12/2019 19:57:23 45.35 45.46 47.99 45 49.2 46.9 52.64 53.07 54.12 53 53.7 53.2
29/12/2019 19:57:24 46.25 45.99 47.99 45 49.2 46.9 52.95 53.06 54.12 53 53.7 53.2
29/12/2019 19:57:25 46.24 46.23 47.99 45 49.2 46.9 53.76 53.5 54.12 53 53.7 53.2
29/12/2019 19:57:26 46.56 46.42 47.99 45 49.2 46.9 53.49 53.55 54.12 53 53.7 53.2
29/12/2019 19:57:27 46.03 46.5 47.99 45 49.2 46.9 52.97 53.58 54.12 53 53.7 53.2
29/12/2019 19:57:28 45.51 46.24 47.99 45 49.2 46.9 52.6 53.23 54.12 53 53.7 53.2
29/12/2019 19:57:29 45.89 45.93 47.99 45 49.2 46.9 53.22 53.16 54.12 53 53.7 53.2
29/12/2019 19:57:30 46.18 46.2 47.99 45 49.2 46.9 53.55 53.54 54.12 53 53.7 53.2
29/12/2019 19:57:31 45.92 46.18 47.99 45 49.2 46.9 53.56 53.62 54.12 53 53.7 53.2
29/12/2019 19:57:32 46.39 46.3 47.99 45 49.2 46.9 53.5 53.69 54.12 53 53.7 53.2
29/12/2019 19:57:33 46.07 46.3 47.99 45 49.2 46.9 52.89 53.45 54.12 53 53.7 53.2
29/12/2019 19:57:34 45.76 46.23 47.99 45 49.2 46.9 53.07 53.25 54.12 53 53.7 53.2
29/12/2019 19:57:35 45.95 46.02 47.99 45 49.2 46.9 53.49 53.4 54.12 53 53.7 53.2
29/12/2019 19:57:36 45.84 46.03 47.99 45 49.2 46.9 54.06 53.91 54.12 53 53.7 53.2
29/12/2019 19:57:37 46.43 46.31 47.99 45 49.2 46.9 53.53 53.87 54.12 53 53.7 53.2
29/12/2019 19:57:38 46.96 46.72 47.99 45 49.2 46.9 52.94 53.55 54.12 53 53.7 53.2
29/12/2019 19:57:39 46.03 46.72 47.99 45 49.2 46.9 53.27 53.36 54.12 52.9 53.7 53.2
29/12/2019 19:57:40 45.66 46.45 47.99 45 49.2 46.9 53.65 53.61 54.12 53 53.7 53.2
29/12/2019 19:57:41 45.69 45.92 47.99 45 49.2 46.9 53.41 53.64 54.12 53 53.7 53.2
29/12/2019 19:57:42 46.08 46.18 47.99 45 49.2 46.9 52.98 53.45 54.01 52.9 53.7 53.2
29/12/2019 19:57:43 47.15 46.85 47.95 45 49.2 46.9 53.62 53.5 54.01 52.9 53.7 53.2
29/12/2019 19:57:44 47.07 47.08 47.57 45 49.2 46.9 54.07 53.96 54.01 52.9 53.7 53.2
29/12/2019 19:57:45 47.29 47.19 47.45 45 49.2 46.9 54.22 54.2 54.2 53 53.7 53.2
29/12/2019 19:57:46 47.13 47.26 47.26 45 49.2 46.9 53.93 54.32 54.32 53 53.7 53.2
29/12/2019 19:57:47 46.73 47.31 47.31 44.9 49.2 46.9 53.86 54.03 54.32 52.9 53.7 53.2
29/12/2019 19:57:48 46.02 46.86 47.31 44.9 49.2 46.9 52.98 53.89 54.32 52.9 53.7 53.2
29/12/2019 19:57:49 46.49 46.58 47.31 44.9 49.2 46.9 53.66 53.67 54.32 52.9 53.7 53.2
29/12/2019 19:57:50 46.49 46.53 47.31 44.9 49.2 46.9 53.9 53.95 54.32 52.9 53.7 53.2
29/12/2019 19:57:51 46.21 46.66 47.31 44.9 49.2 46.9 53.38 54.07 54.32 52.9 53.7 53.2
29/12/2019 19:57:52 46.04 46.29 47.31 44.9 49.2 46.9 53.83 53.86 54.32 52.9 53.7 53.2
29/12/2019 19:57:53 45.97 46.24 47.31 44.9 49.2 46.9 52.55 53.69 54.32 52.9 53.7 53.2
29/12/2019 19:57:54 46.09 46.16 47.31 44.9 49.2 46.9 53.07 53.26 54.32 52.9 53.7 53.2
29/12/2019 19:57:55 46.23 46.34 47.31 44.9 49.2 46.9 53.75 53.62 54.32 52.9 53.7 53.2
29/12/2019 19:57:56 46.7 46.53 47.31 44.9 49.3 46.9 53.51 53.55 54.32 52.9 53.7 53.2
29/12/2019 19:57:57 46.67 46.7 47.31 44.9 49.3 46.9 52.84 53.53 54.32 52.9 53.8 53.2
29/12/2019 19:57:58 46.33 46.68 47.31 44.9 49.3 46.9 53.46 53.47 54.32 52.9 53.8 53.2
29/12/2019 19:57:59 46.33 46.56 47.31 44.9 49.3 46.9 53.79 53.79 54.32 52.9 53.8 53.2
29/12/2019 19:58:00 46.17 46.54 47.31 44.9 49.3 46.9 53.55 53.74 54.32 52.9 53.8 53.2
29/12/2019 19:58:01 45.79 46.27 47.31 44.9 49.3 46.9 53.08 53.54 54.32 52.9 53.8 53.2
29/12/2019 19:58:02 46.1 46.14 47.31 44.9 49.3 46.9 52.84 53.32 54.32 52.9 53.8 53.2
29/12/2019 19:58:03 46.29 46.31 47.31 44.9 49.3 46.9 53.48 53.35 54.32 52.9 53.8 53.2
29/12/2019 19:58:04 46.26 46.39 47.31 44.9 49.3 46.9 53.14 53.32 54.32 52.9 53.8 53.2
29/12/2019 19:58:05 45.73 46.25 47.31 44.9 49.3 46.9 53.11 53.25 54.32 52.9 53.8 53.2
29/12/2019 19:58:06 45.99 46.08 47.31 44.9 49.3 46.9 53.12 53.39 54.32 52.9 53.8 53.2
29/12/2019 19:58:07 46.03 46.23 47.31 44.9 49.3 46.9 53.55 53.49 54.32 52.9 53.8 53.2
29/12/2019 19:58:08 46.3 46.24 47.31 44.9 49.3 46.9 52.93 53.4 54.32 52.9 53.8 53.2
29/12/2019 19:58:09 47.42 46.99 47.31 45 49.3 46.9 53.81 53.6 54.32 52.9 53.8 53.2
29/12/2019 19:58:10 47.29 47.19 47.31 45 49.3 46.9 53.86 53.81 54.32 52.9 53.8 53.2
29/12/2019 19:58:11 47.37 47.41 47.41 45 49.3 46.9 53.43 53.82 54.32 52.9 53.8 53.2
29/12/2019 19:58:12 47.59 47.51 47.51 45 49.3 46.9 53.83 53.85 54.32 52.9 53.8 53.2
29/12/2019 19:58:13 47.26 47.61 47.61 45 49.3 46.9 53.83 53.91 54.32 52.9 53.8 53.2
29/12/2019 19:58:14 46.55 47.31 47.61 45 49.3 46.9 53.45 53.88 54.32 52.9 53.8 53.2
29/12/2019 19:58:15 45.95 46.8 47.61 45 49.3 46.9 53.07 53.65 54.32 52.9 53.8 53.2
29/12/2019 19:58:16 46.01 46.56 47.61 45 49.3 46.9 53.51 53.62 54.07 52.9 53.8 53.2
29/12/2019 19:58:17 45.93 46.14 47.61 45 49.3 46.9 52.9 53.34 54.07 52.9 53.8 53.2
29/12/2019 19:58:18 45.94 46.14 47.61 45 49.3 46.9 53.22 53.21 54.07 53 53.8 53.2
29/12/2019 19:58:19 46.43 46.32 47.61 45 49.3 46.9 53.29 53.34 54.07 53 53.8 53.2
29/12/2019 19:58:20 46.18 46.33 47.61 45.1 49.3 46.9 53.58 53.55 54.07 53 53.8 53.2
29/12/2019 19:58:21 46.52 46.63 47.61 45.1 49.3 46.9 53.08 53.52 53.91 53 53.8 53.2
29/12/2019 19:58:22 46.35 46.44 47.61 45.1 49.3 46.9 52.95 53.34 53.91 53 53.8 53.2
29/12/2019 19:58:23 45.9 46.43 47.61 45.1 49.3 46.9 53.16 53.24 53.91 53 53.8 53.2
29/12/2019 19:58:24 46.11 46.28 47.61 45.1 49.3 46.9 53.4 53.53 53.91 53 53.8 53.2
29/12/2019 19:58:25 46.46 46.39 47.61 45.1 49.3 46.9 53.37 53.42 53.91 53 53.8 53.2
29/12/2019 19:58:26 46.61 46.63 47.61 45.1 49.3 46.9 53.3 53.44 53.91 53 53.8 53.2
29/12/2019 19:58:27 46.3 46.68 47.61 45.1 49.3 46.9 53.26 53.49 53.91 53 53.8 53.2
29/12/2019 19:58:28 45.91 46.4 47.61 45.1 49.3 46.9 53.37 53.38 53.91 53 53.8 53.2
29/12/2019 19:58:29 46.26 46.32 47.61 45.1 49.3 46.9 53.68 53.66 53.91 53 53.8 53.2
29/12/2019 19:58:30 46.1 46.24 47.61 45.1 49.3 46.9 53.57 53.75 53.91 53 53.8 53.2
29/12/2019 19:58:31 46.31 46.36 47.61 45.1 49.3 46.9 53.13 53.66 53.91 53 53.8 53.2
29/12/2019 19:58:32 46.45 46.48 47.61 45.1 49.3 46.9 53.45 53.56 53.91 53 53.8 53.2
29/12/2019 19:58:33 47.23 47.03 47.61 45.2 49.3 46.9 53.72 53.66 53.91 53 53.8 53.2
29/12/2019 19:58:34 47.4 47.35 47.61 45.2 49.3 46.9 53.5 53.71 53.91 53 53.8 53.2
29/12/2019 19:58:35 47.34 47.35 47.61 45.2 49.3 46.9 53.92 53.93 53.93 53 53.8 53.2
29/12/2019 19:58:36 47.3 47.42 47.61 45.2 49.3 46.9 53.15 53.79 53.93 53 53.8 53.2
29/12/2019 19:58:37 47.18 47.38 47.61 45.2 49.3 46.9 53.71 53.72 53.93 53 53.8 53.2
29/12/2019 19:58:38 46.7 47.27 47.61 45.2 49.3 46.9 53.55 53.7 53.93 53 53.8 53.2
29/12/2019 19:58:39 46.58 47.05 47.61 45.2 49.3 46.9 53.21 53.64 53.93 53 53.8 53.2
29/12/2019 19:58:40 46.35 46.74 47.61 45.2 49.3 46.9 53.54 53.71 53.93 53 53.8 53.2
29/12/2019 19:58:41 46.37 46.67 47.61 45.2 49.3 46.9 53.82 53.68 53.93 53 53.8 53.2
29/12/2019 19:58:42 46.23 46.45 47.61 45.2 49.3 46.9 52.44 53.69 53.93 53 53.8 53.2
29/12/2019 19:58:43 45.9 46.23 47.42 45.3 49.3 46.9 52.73 52.91 53.93 53 53.8 53.2
29/12/2019 19:58:44 45.89 46.16 47.42 45.3 49.3 46.9 52.75 52.96 53.93 53 53.8 53.2
29/12/2019 19:58:45 46.49 46.36 47.42 45.3 49.3 46.9 53.19 53.13 53.93 53 53.8 53.2
29/12/2019 19:58:46 46.43 46.47 47.42 45.3 49.3 46.9 53.45 53.51 53.93 53 53.8 53.2
29/12/2019 19:58:47 46.21 46.42 47.42 45.3 49.3 46.9 53.04 53.19 53.93 53 53.8 53.2
29/12/2019 19:58:48 46.12 46.33 47.42 45.3 49.3 46.9 52.98 53.29 53.93 53 53.8 53.2
29/12/2019 19:58:49 47.24 47.16 47.42 45.3 49.3 46.9 53.24 53.23 53.93 53 53.8 53.2
29/12/2019 19:58:50 47.69 48.11 48.11 45.3 49.3 46.9 53.27 53.37 53.93 53 53.8 53.2
29/12/2019 19:58:51 46.26 47.14 48.11 45.3 49.3 46.9 53.3 53.39 53.93 53 53.8 53.2
29/12/2019 19:58:52 46.74 46.8 48.11 45.3 49.3 46.9 52.99 53.23 53.93 53 53.8 53.2
29/12/2019 19:58:53 46.22 46.88 48.11 45.3 49.3 46.9 53.38 53.35 53.93 53 53.8 53.2
29/12/2019 19:58:54 46.61 46.59 48.11 45.3 49.3 46.9 52.74 53.22 53.93 53 53.8 53.2
29/12/2019 19:58:55 46.15 46.68 48.11 45.3 49.3 46.9 52.89 53.05 53.93 53 53.8 53.2
29/12/2019 19:58:56 45.96 46.34 48.11 45.4 49.3 46.9 52.74 53.01 53.93 53 53.8 53.2
29/12/2019 19:58:57 47.21 46.83 48.11 45.4 49.3 46.9 53.4 53.42 53.93 53 53.8 53.2
29/12/2019 19:58:58 47.16 47.09 48.11 45.4 49.3 46.9 53.17 53.34 53.93 53 53.8 53.2
29/12/2019 19:58:59 47.31 47.26 48.11 45.4 49.3 46.9 53.83 53.64 53.93 53 53.8 53.2
29/12/2019 19:59:00 46.97 47.25 48.11 45.4 49.3 46.9 53.19 53.53 53.93 53 53.8 53.2
29/12/2019 19:59:01 47.39 47.3 48.11 45.4 49.3 46.9 53.55 53.58 53.93 53 53.8 53.2
29/12/2019 19:59:02 47.29 47.39 48.11 45.4 49.3 46.9 53.34 53.59 53.93 53 53.8 53.2
29/12/2019 19:59:03 46.61 47.39 48.11 45.4 49.3 46.9 52.9 53.45 53.93 53 53.8 53.2
29/12/2019 19:59:04 46.11 46.98 48.11 45.4 49.3 46.9 53.83 53.75 53.93 53 53.8 53.2
29/12/2019 19:59:05 45.82 46.41 48.11 45.4 49.3 46.9 52.49 53.52 53.79 53 53.8 53.2
29/12/2019 19:59:06 45.85 46.18 48.11 45.4 49.3 46.9 53.08 53.15 53.75 53 53.8 53.2
29/12/2019 19:59:07 46.1 46.14 48.11 45.5 49.3 46.9 53.04 53.12 53.75 53 53.8 53.2
29/12/2019 19:59:08 45.73 46.11 48.11 45.5 49.3 46.9 52.72 53.08 53.75 53 53.8 53.2
29/12/2019 19:59:09 46.38 46.27 48.11 45.5 49.3 46.9 52.97 53.17 53.75 53 53.8 53.2
29/12/2019 19:59:10 46.12 46.44 48.11 45.5 49.3 46.9 52.79 52.97 53.75 53 53.8 53.2
29/12/2019 19:59:11 46.53 46.57 48.11 45.5 49.3 46.9 53.18 53.25 53.75 53 53.8 53.2
29/12/2019 19:59:12 45.87 46.36 48.11 45.5 49.3 46.9 52.95 53.13 53.75 53 53.8 53.2
29/12/2019 19:59:13 46.1 46.23 48.11 45.5 49.3 46.9 53.21 53.25 53.75 53 53.8 53.2
29/12/2019 19:59:14 46.5 46.46 48.11 45.5 49.3 46.9 52.9 53.21 53.75 53 53.8 53.2
29/12/2019 19:59:15 46.14 46.49 48.11 45.5 49.3 46.9 53 53.19 53.75 53 53.8 53.2
29/12/2019 19:59:16 46.15 46.32 48.11 45.5 49.3 46.9 53 53.07 53.75 53 53.8 53.2
29/12/2019 19:59:17 46.09 46.17 48.11 45.5 49.3 46.9 52.97 53.13 53.75 53 53.8 53.2
29/12/2019 19:59:18 45.73 46.17 48.11 45.5 49.3 46.9 52.58 52.96 53.75 53 53.8 53.2
29/12/2019 19:59:19 46.18 46.17 48.11 45.5 49.3 46.9 52.98 53.02 53.75 53 53.8 53.2
29/12/2019 19:59:20 46.26 46.27 47.39 45.5 49.3 46.9 52.51 53.05 53.75 53 53.8 53.2
29/12/2019 19:59:21 46.09 46.35 47.39 45.5 49.3 46.9 52.74 52.8 53.75 53 53.8 53.2
29/12/2019 19:59:22 46.27 46.31 47.39 45.6 49.3 46.9 53.03 53.02 53.75 53 53.8 53.2
29/12/2019 19:59:23 46.23 46.3 47.39 45.6 49.4 46.9 52.46 53 53.75 53 53.8 53.2
29/12/2019 19:59:24 46.34 46.35 47.39 45.6 49.4 46.9 53.2 53.11 53.75 53 53.8 53.2
29/12/2019 19:59:25 47.32 47.09 47.39 45.6 49.4 46.9 53.45 53.44 53.75 53 53.8 53.2
29/12/2019 19:59:26 47.48 47.39 47.39 45.6 49.4 46.9 53.6 53.61 53.75 53 53.8 53.2
29/12/2019 19:59:27 48.06 47.85 47.85 45.6 49.4 46.9 53.51 53.7 53.75 53 53.8 53.2
29/12/2019 19:59:28 47.19 47.92 47.92 45.6 49.4 46.9 53.12 53.55 53.75 53 53.8 53.2
29/12/2019 19:59:29 47.17 47.45 47.92 45.6 49.4 46.9 54.05 53.87 53.87 53 53.8 53.2
29/12/2019 19:59:30 46.02 47.25 47.92 45.6 49.4 46.9 52.96 53.68 53.87 53.1 53.8 53.2
29/12/2019 19:59:31 46.31 46.57 47.92 45.6 49.4 46.9 52.61 53.32 53.87 53.1 53.8 53.2
29/12/2019 19:59:32 46.31 46.55 47.92 45.6 49.4 46.9 52.91 53.04 53.87 53.1 53.8 53.2
29/12/2019 19:59:33 45.72 46.34 47.92 45.6 49.4 46.9 52.83 53.05 53.87 53.1 53.8 53.2
29/12/2019 19:59:34 46.28 46.25 47.92 45.7 49.4 46.9 52.82 53 53.87 53.1 53.8 53.2
29/12/2019 19:59:35 46.21 46.37 47.92 45.7 49.4 46.9 52.9 53.06 53.87 53.1 53.8 53.2
29/12/2019 19:59:36 46.14 46.22 47.92 45.7 49.4 46.9 53.16 53.2 53.87 53.1 53.8 53.2
29/12/2019 19:59:37 46.12 46.2 47.92 45.7 49.4 46.9 52.86 53.04 53.87 53.1 53.8 53.2
29/12/2019 19:59:38 47.07 46.88 47.92 45.7 49.4 46.9 53.85 53.63 53.87 53.1 53.8 53.2
29/12/2019 19:59:39 46.18 46.87 47.92 45.7 49.4 46.9 52.93 53.55 53.87 53.1 53.8 53.2
29/12/2019 19:59:40 46.01 46.59 47.92 45.7 49.4 46.9 53.1 53.46 53.87 53.1 53.8 53.2
29/12/2019 19:59:41 45.79 46.12 47.92 45.7 49.4 46.9 53.61 53.48 53.87 53.1 53.8 53.2
29/12/2019 19:59:42 46.24 46.2 47.92 45.7 49.4 46.9 53.26 53.48 53.87 53.1 53.8 53.2
29/12/2019 19:59:43 46.13 46.33 47.92 45.7 49.4 46.9 53.28 53.52 53.87 53.1 53.8 53.2
29/12/2019 19:59:44 46.26 46.29 47.92 45.7 49.4 46.9 53.12 53.41 53.87 53.1 53.8 53.2
29/12/2019 19:59:45 46.17 46.29 47.92 45.7 49.4 46.9 53.23 53.37 53.87 53.1 53.8 53.2
29/12/2019 19:59:46 46.37 46.46 47.92 45.7 49.4 46.9 53.21 53.29 53.87 53.1 53.8 53.2
29/12/2019 19:59:47 47.33 47.08 47.92 45.7 49.4 46.9 53.43 53.43 53.87 53.1 53.8 53.2
29/12/2019 19:59:48 47.51 47.4 47.92 45.8 49.4 46.9 53.16 53.41 53.87 53.1 53.8 53.2
29/12/2019 19:59:49 47.11 47.37 47.92 45.8 49.4 46.9 53.6 53.64 53.87 53.1 53.8 53.2
29/12/2019 19:59:50 47.17 47.31 47.92 45.8 49.4 46.9 53.42 53.59 53.87 53.1 53.8 53.2
29/12/2019 19:59:51 46.57 47.24 47.92 45.8 49.4 46.9 53.29 53.42 53.87 53.1 53.8 53.2
29/12/2019 19:59:52 45.86 46.72 47.92 45.8 49.4 46.9 53.2 53.49 53.87 53.1 53.8 53.2
29/12/2019 19:59:53 46.06 46.35 47.92 45.8 49.4 46.9 53.11 53.38 53.87 53.1 53.8 53.2
29/12/2019 19:59:54 45.84 46.19 47.92 45.8 49.4 46.9 53.12 53.33 53.87 53.1 53.8 53.2
29/12/2019 19:59:55 45.88 46.13 47.92 45.8 49.4 46.9 52.62 53.12 53.87 53.1 53.8 53.2
29/12/2019 19:59:56 46.1 46.02 47.92 45.8 49.4 46.9 52.89 53 53.87 53.1 53.8 53.2
29/12/2019 19:59:57 45.55 46.03 47.92 45.8 49.4 46.9 53.15 53.05 53.87 53.1 53.8 53.2
29/12/2019 19:59:58 46.39 46.2 47.45 45.8 49.4 46.9 52.97 53.41 53.87 53.1 53.8 53.2
29/12/2019 19:59:59 46.14 46.3 47.4 45.8 49.4 46.9 52.99 53.09 53.68 53.1 53.8 53.2
29/12/2019 20:00:00 46.41 46.39 47.4 45.8 49.4 46.9 52.99 53.09 53.64 53.1 53.8 53.2
29/12/2019 20:00:01 46 46.39 47.4 45.8 49.4 46.9 52.73 52.95 53.64 53.1 53.8 53.2
29/12/2019 20:00:02 45.97 46.28 47.4 45.8 49.4 46.9 53.13 53.15 53.64 53.1 53.8 53.2
29/12/2019 20:00:03 46.26 46.2 47.4 45.8 49.4 46.9 52.62 53.11 53.64 53.1 53.8 53.2
29/12/2019 20:00:04 46 46.23 47.4 45.8 49.4 46.9 52.86 53.05 53.64 53.1 53.8 53.2
29/12/2019 20:00:05 46.18 46.23 47.4 45.9 49.4 46.9 52.75 53.01 53.64 53.1 53.8 53.2
29/12/2019 20:00:06 46.41 46.44 47.4 45.9 49.4 46.9 53.46 53.3 53.64 53.1 53.8 53.2
29/12/2019 20:00:07 46.49 46.5 47.4 45.9 49.4 46.9 53.35 53.54 53.64 53.1 53.8 53.2
29/12/2019 20:00:08 46.18 46.67 47.4 45.9 49.4 46.9 53.11 53.37 53.64 53.1 53.8 53.2
29/12/2019 20:00:09 47.45 47.11 47.4 45.9 49.4 46.9 53 53.2 53.64 53.1 53.8 53.2
29/12/2019 20:00:10 47.7 47.47 47.47 45.9 49.4 46.9 53.55 53.44 53.64 53.1 53.8 53.2
29/12/2019 20:00:11 47.59 47.6 47.6 45.9 49.4 46.9 53.54 53.6 53.64 53.1 53.8 53.2
29/12/2019 20:00:12 47.19 47.54 47.6 45.9 49.4 46.9 54.06 53.99 53.99 53.1 53.8 53.2
29/12/2019 20:00:13 47.32 47.54 47.6 45.9 49.4 46.9 53.95 54.16 54.16 53.1 53.8 53.2
29/12/2019 20:00:14 47.25 47.36 47.6 45.9 49.4 46.9 53.45 53.87 54.16 53.1 53.8 53.2
29/12/2019 20:00:15 46.8 47.38 47.6 45.9 49.4 46.9 53.27 53.74 54.16 53.1 53.8 53.2
29/12/2019 20:00:16 46.33 46.97 47.6 46 49.4 46.9 53.18 53.47 54.16 53.1 53.8 53.2
29/12/2019 20:00:17 46.22 46.65 47.6 46 49.4 46.9 53.05 53.48 54.16 53.1 53.8 53.2
29/12/2019 20:00:18 46.22 46.45 47.6 46 49.4 46.9 53.16 53.43 54.16 53.1 53.8 53.2
29/12/2019 20:00:19 46.18 46.36 47.6 46 49.4 46.9 53.5 53.42 54.16 53.2 53.8 53.2
29/12/2019 20:00:20 45.73 46.36 47.6 46 49.4 46.9 52.85 53.55 54.16 53.2 53.8 53.2
29/12/2019 20:00:21 45.48 46.07 47.6 46 49.4 46.9 52.98 53.08 54.16 53.2 53.8 53.2
29/12/2019 20:00:22 45.95 45.9 47.6 46 49.4 46.9 53.27 53.32 54.16 53.2 53.8 53.2
29/12/2019 20:00:23 46.21 46.19 47.6 46 49.4 46.9 53.15 53.37 54.16 53.2 53.8 53.2
29/12/2019 20:00:24 46.04 46.18 47.6 46 49.4 46.9 53.37 53.36 54.16 53.2 53.8 53.2
29/12/2019 20:00:25 46.04 46.21 47.6 46 49.4 46.9 53.17 53.3 54.16 53.2 53.8 53.2
29/12/2019 20:00:26 46.26 46.26 47.6 46 49.4 46.9 53.48 53.47 54.16 53.2 53.8 53.2
29/12/2019 20:00:27 46.19 46.45 47.6 46 49.4 46.9 53.33 53.44 54.16 53.2 53.8 53.2
29/12/2019 20:00:28 46.18 46.33 47.6 46 49.4 46.9 53.17 53.6 54.16 53.2 53.8 53.2
29/12/2019 20:00:29 46.17 46.3 47.6 46 49.4 46.9 52.74 53.15 54.16 53.2 53.8 53.2
29/12/2019 20:00:30 46.37 46.39 47.6 46 49.4 46.9 52.78 52.95 54.16 53.2 53.8 53.2
29/12/2019 20:00:31 46.24 46.42 47.6 46 49.4 46.9 52.98 53.03 54.16 53.2 53.8 53.2
29/12/2019 20:00:32 45.94 46.28 47.6 46 49.4 46.9 52.86 53 54.16 53.2 53.8 53.2
29/12/2019 20:00:33 46.01 46.25 47.6 46.1 49.4 46.9 52.74 52.99 54.16 53.2 53.8 53.2
29/12/2019 20:00:34 47.54 47.39 47.6 46.1 49.4 46.9 53.56 53.38 54.16 53.2 53.8 53.2
29/12/2019 20:00:35 46.24 46.91 47.6 46.1 49.4 46.9 53.34 53.37 54.16 53.2 53.8 53.2
29/12/2019 20:00:36 46.75 46.74 47.6 46.1 49.4 46.9 53.22 53.35 54.16 53.2 53.8 53.2
29/12/2019 20:00:37 47.54 47.27 47.6 46.1 49.4 46.9 53.5 53.49 54.16 53.2 53.8 53.2
29/12/2019 20:00:38 47.02 47.37 47.6 46.1 49.4 46.9 53.42 53.49 54.16 53.2 53.8 53.2
29/12/2019 20:00:39 47.33 47.37 47.6 46.1 49.4 46.9 53.68 53.72 54.16 53.2 53.8 53.2
29/12/2019 20:00:40 48.12 48.04 48.04 46.1 49.4 46.9 53.39 53.63 54.16 53.2 53.8 53.2
29/12/2019 20:00:41 47.11 48.1 48.1 46.1 49.4 46.9 53.14 53.56 54.16 53.2 53.8 53.2
29/12/2019 20:00:42 46.27 47.42 48.1 46.1 49.4 46.9 53.4 53.54 54.16 53.2 53.8 53.2
29/12/2019 20:00:43 46.24 46.78 48.1 46.1 49.4 46.9 53.13 53.51 53.87 53.2 53.8 53.2
29/12/2019 20:00:44 46.18 46.49 48.1 46.1 49.4 46.9 52.63 53.21 53.74 53.2 53.8 53.2
29/12/2019 20:00:45 46.04 46.54 48.1 46.2 49.4 46.9 53.09 53.09 53.72 53.2 53.8 53.2
29/12/2019 20:00:46 45.85 46.13 48.1 46.2 49.4 46.9 52.96 53.13 53.72 53.2 53.8 53.2
29/12/2019 20:00:47 45.89 46.08 48.1 46.2 49.4 46.9 53.1 53.2 53.72 53.2 53.8 53.2
29/12/2019 20:00:48 46.01 46.04 48.1 46.2 49.4 46.9 52.62 53.17 53.72 53.2 53.8 53.2
29/12/2019 20:00:49 46.12 46.21 48.1 46.2 49.4 46.9 53.2 53.19 53.72 53.2 53.8 53.2
29/12/2019 20:00:50 45.73 46.16 48.1 46.2 49.4 46.9 52.61 53.08 53.72 53.2 53.8 53.2
29/12/2019 20:00:51 46.27 46.24 48.1 46.2 49.4 46.9 52.94 52.92 53.72 53.2 53.8 53.2
29/12/2019 20:00:52 45.8 46.15 48.1 46.2 49.4 46.9 52.51 52.97 53.72 53.2 53.8 53.2
29/12/2019 20:00:53 46.11 46.28 48.1 46.2 49.4 46.9 52.99 52.96 53.72 53.2 53.8 53.2
29/12/2019 20:00:54 45.65 46.07 48.1 46.2 49.4 46.9 53.11 53.15 53.72 53.2 53.8 53.2
29/12/2019 20:00:55 46.3 46.14 48.1 46.2 49.4 46.9 52.58 53.07 53.72 53.2 53.8 53.2
29/12/2019 20:00:56 45.99 46.19 48.1 46.2 49.4 46.9 52.67 52.85 53.72 53.2 53.8 53.2
29/12/2019 20:00:57 46.23 46.27 48.1 46.2 49.4 46.9 52.65 52.88 53.72 53.2 53.8 53.2
29/12/2019 20:00:58 46.34 46.36 48.1 46.2 49.4 46.9 53.29 53.31 53.72 53.2 53.8 53.2
29/12/2019 20:00:59 48.5 48.09 48.1 46.2 49.4 46.9 53.88 53.8 53.8 53.2 53.8 53.2
29/12/2019 20:01:00 47.86 48.31 48.31 46.2 49.4 46.9 53.31 53.86 53.86 53.2 53.8 53.2
29/12/2019 20:01:01 47.68 47.91 48.31 46.3 49.4 46.9 53.6 53.63 53.86 53.2 53.8 53.2
29/12/2019 20:01:02 47.14 47.88 48.31 46.3 49.4 46.9 53.65 53.71 53.86 53.2 53.8 53.2
29/12/2019 20:01:03 47.21 47.48 48.31 46.3 49.4 46.9 53.44 53.72 53.86 53.2 53.8 53.2
29/12/2019 20:01:04 46.87 47.27 48.31 46.3 49.4 46.9 53.64 53.66 53.86 53.2 53.8 53.2
29/12/2019 20:01:05 46.77 47.12 48.31 46.3 49.4 46.9 52.8 53.64 53.86 53.2 53.8 53.2
29/12/2019 20:01:06 46.05 46.82 48.31 46.3 49.4 46.9 52.84 53.05 53.86 53.2 53.8 53.2
29/12/2019 20:01:07 45.77 46.46 48.31 46.3 49.4 46.9 53.23 53.25 53.86 53.2 53.8 53.2
29/12/2019 20:01:08 46.22 46.27 48.31 46.3 49.4 46.9 53.02 53.32 53.86 53.2 53.8 53.2
29/12/2019 20:01:09 45.85 46.17 48.31 46.3 49.4 46.9 52.9 53.08 53.86 53.2 53.8 53.2
29/12/2019 20:01:10 45.18 45.96 48.31 46.3 49.4 46.9 52.74 53.08 53.86 53.2 53.8 53.2
29/12/2019 20:01:11 45.9 45.82 48.31 46.3 49.4 46.9 52.82 53.09 53.86 53.2 53.8 53.2
29/12/2019 20:01:12 46.35 46.19 48.31 46.3 49.5 46.9 53.06 53.08 53.86 53.2 53.8 53.2
29/12/2019 20:01:13 46.09 46.31 48.31 46.3 49.5 46.9 53.08 53.18 53.86 53.2 53.8 53.2
29/12/2019 20:01:14 46.04 46.33 48.31 46.3 49.5 46.9 53.27 53.28 53.86 53.2 53.8 53.2
29/12/2019 20:01:15 45.88 46.1 48.31 46.3 49.5 46.9 53.24 53.27 53.86 53.2 53.8 53.2
29/12/2019 20:01:16 47.85 47.57 48.31 46.3 49.5 46.9 53.49 53.58 53.86 53.2 53.8 53.2
29/12/2019 20:01:17 46.35 47.42 48.31 46.3 49.5 46.9 53.27 53.5 53.86 53.2 53.8 53.2
29/12/2019 20:01:18 46.29 46.76 48.31 46.3 49.5 46.9 53.21 53.4 53.86 53.2 53.8 53.2
29/12/2019 20:01:19 46.4 46.57 48.31 46.3 49.5 46.9 53.36 53.54 53.86 53.2 53.8 53.2
29/12/2019 20:01:20 45.93 46.55 48.31 46.4 49.5 46.9 52.9 53.33 53.86 53.2 53.9 53.2
29/12/2019 20:01:21 46.32 46.4 48.31 46.4 49.5 46.9 53.56 53.4 53.86 53.2 53.9 53.2
29/12/2019 20:01:22 48.24 48.05 48.31 46.4 49.5 46.9 53.72 53.7 53.86 53.2 53.9 53.2
29/12/2019 20:01:23 46.5 48.09 48.31 46.4 49.5 46.9 53.1 53.77 53.86 53.2 53.9 53.2
29/12/2019 20:01:24 46.61 47.11 48.31 46.4 49.5 46.9 53.14 53.43 53.86 53.2 53.9 53.2
29/12/2019 20:01:25 47.13 47.13 48.31 46.4 49.5 46.9 53.45 53.53 53.86 53.2 53.9 53.2
29/12/2019 20:01:26 47.29 47.3 48.31 46.4 49.5 46.9 53.47 53.52 53.86 53.2 53.9 53.2
29/12/2019 20:01:27 48.61 48.23 48.31 46.4 49.5 46.9 53.86 53.8 53.86 53.2 53.9 53.2
29/12/2019 20:01:28 47.94 48.25 48.31 46.4 49.5 46.9 53.8 53.91 53.91 53.3 53.9 53.2
29/12/2019 20:01:29 47.92 48.09 48.31 46.4 49.5 46.9 53.72 53.81 53.91 53.3 53.9 53.2
29/12/2019 20:01:30 47.94 48.05 48.25 46.4 49.5 46.9 54.13 53.99 53.99 53.3 53.9 53.2
29/12/2019 20:01:31 47.82 48.03 48.25 46.5 49.5 46.9 53.38 53.98 53.99 53.3 53.9 53.2
29/12/2019 20:01:32 47.62 47.99 48.25 46.5 49.5 46.9 53.47 53.71 53.99 53.3 53.9 53.2
29/12/2019 20:01:33 47.88 47.89 48.25 46.5 49.5 46.9 53.68 53.69 53.99 53.3 53.9 53.2
29/12/2019 20:01:34 46.9 47.81 48.25 46.5 49.5 46.9 53.41 53.85 53.99 53.3 53.9 53.2
29/12/2019 20:01:35 46.97 47.32 48.25 46.5 49.5 46.9 53.58 53.64 53.99 53.3 53.9 53.2
29/12/2019 20:01:36 46.76 47.18 48.25 46.5 49.5 46.9 53.6 53.66 53.99 53.3 53.9 53.2
29/12/2019 20:01:37 47.11 47.12 48.25 46.5 49.5 46.9 53.65 53.82 53.99 53.3 53.9 53.2
29/12/2019 20:01:38 47.24 47.36 48.25 46.5 49.5 46.9 53.83 53.78 53.99 53.3 53.9 53.2
29/12/2019 20:01:39 47 47.29 48.25 46.5 49.5 46.9 53.54 53.84 53.99 53.3 53.9 53.2
29/12/2019 20:01:40 47.03 47.1 48.25 46.5 49.5 46.9 53.98 53.93 53.99 53.3 53.9 53.2
29/12/2019 20:01:41 47.15 47.16 48.25 46.5 49.5 46.9 53.74 54.02 54.02 53.3 53.9 53.2
29/12/2019 20:01:42 46.95 47.17 48.25 46.5 49.5 46.9 53.19 53.86 54.02 53.3 53.9 53.2
29/12/2019 20:01:43 47.11 47.14 48.25 46.5 49.5 46.9 53.58 53.62 54.02 53.3 53.9 53.2
29/12/2019 20:01:44 46.88 47.16 48.25 46.5 49.5 46.9 53.07 53.6 54.02 53.3 53.9 53.2
29/12/2019 20:01:45 47.01 47.13 48.25 46.5 49.5 46.9 53.4 53.46 54.02 53.3 53.9 53.2
29/12/2019 20:01:46 47.29 47.3 48.25 46.5 49.5 46.9 53.81 53.71 54.02 53.3 53.9 53.2
29/12/2019 20:01:47 47.23 47.35 48.25 46.5 49.5 46.9 53.32 53.7 54.02 53.3 53.9 53.2
29/12/2019 20:01:48 47.05 47.38 48.25 46.5 49.5 46.9 53.34 53.59 54.02 53.3 53.9 53.2
29/12/2019 20:01:49 46.98 47.21 48.25 46.5 49.5 46.9 53.17 53.47 54.02 53.3 53.9 53.2
29/12/2019 20:01:50 46.9 47.22 48.25 46.5 49.5 46.9 53.73 53.62 54.02 53.3 53.9 53.2
29/12/2019 20:01:51 46.88 47.04 48.25 46.5 49.5 46.9 53.54 53.77 54.02 53.3 53.9 53.2
29/12/2019 20:01:52 47.17 47.1 48.25 46.6 49.5 46.9 53.68 53.69 54.02 53.3 53.9 53.2
29/12/2019 20:01:53 47.34 47.31 48.25 46.6 49.5 46.9 53.29 53.7 54.02 53.3 53.9 53.2
29/12/2019 20:01:54 47.66 47.63 48.25 46.6 49.5 46.9 53.66 53.76 54.02 53.3 53.9 53.2
29/12/2019 20:01:55 48.13 47.95 48.25 46.6 49.5 46.9 54.12 53.95 54.02 53.3 53.9 53.2
29/12/2019 20:01:56 48.06 48.08 48.25 46.6 49.5 46.9 53.64 53.94 54.02 53.3 53.9 53.2
29/12/2019 20:01:57 47.71 47.99 48.25 46.6 49.5 46.9 53.88 53.92 54.02 53.3 53.9 53.2
29/12/2019 20:01:58 47.86 47.93 48.09 46.6 49.5 47 53.7 53.97 54.02 53.3 53.9 53.2
29/12/2019 20:01:59 47.42 47.9 48.08 46.6 49.5 47 54.1 54.12 54.12 53.3 53.9 53.2
29/12/2019 20:02:00 48.16 48.04 48.08 46.6 49.5 47 53.87 54.07 54.12 53.3 53.9 53.2
29/12/2019 20:02:01 47.17 48 48.08 46.6 49.5 47 53.77 54.08 54.12 53.3 53.9 53.2
29/12/2019 20:02:02 46.98 47.42 48.08 46.6 49.5 47 53.57 53.91 54.12 53.3 53.9 53.2
29/12/2019 20:02:03 47.38 47.42 48.08 46.6 49.5 47 52.99 53.71 54.12 53.3 53.9 53.2
29/12/2019 20:02:04 46.54 47.4 48.08 46.6 49.5 47 53.18 53.47 54.12 53.3 53.9 53.2
29/12/2019 20:02:05 46.31 46.81 48.08 46.6 49.5 47 53.36 53.41 54.12 53.3 53.9 53.2
29/12/2019 20:02:06 48.6 48.2 48.2 46.6 49.5 47 53.81 53.77 54.12 53.3 53.9 53.2
29/12/2019 20:02:07 47.32 48.13 48.2 46.6 49.5 47 53.37 53.66 54.12 53.3 53.9 53.2
29/12/2019 20:02:08 46.96 47.66 48.2 46.6 49.5 47 53.31 53.54 54.12 53.3 53.9 53.2
29/12/2019 20:02:09 46.67 47.29 48.2 46.6 49.5 47 53.05 53.41 54.12 53.3 53.9 53.2
29/12/2019 20:02:10 46.73 47 48.2 46.6 49.5 47 53.04 53.32 54.12 53.3 53.9 53.2
29/12/2019 20:02:11 46.99 46.98 48.2 46.6 49.5 47 53.27 53.21 54.12 53.3 53.9 53.2
29/12/2019 20:02:12 47.01 47.13 48.2 46.6 49.5 47 53.16 53.36 54.12 53.3 53.9 53.2
29/12/2019 20:02:13 47.15 47.14 48.2 46.6 49.5 47 53.07 53.22 54.12 53.3 53.9 53.2
29/12/2019 20:02:14 47.08 47.18 48.2 46.6 49.5 47 53.36 53.39 54.12 53.3 53.9 53.2
29/12/2019 20:02:15 47.1 47.21 48.2 46.6 49.5 47 53.55 53.57 54.12 53.3 53.9 53.2
29/12/2019 20:02:16 47.11 47.22 48.2 46.6 49.5 47 53.53 53.69 54.12 53.3 53.9 53.2
29/12/2019 20:02:17 46.91 47.19 48.2 46.6 49.5 47 53.16 53.63 54.12 53.3 53.9 53.2
29/12/2019 20:02:18 47.14 47.18 48.2 46.6 49.5 47 53.29 53.49 54.12 53.3 53.9 53.2
29/12/2019 20:02:19 46.69 47.1 48.2 46.6 49.5 47 53.11 53.35 54.12 53.3 53.9 53.2
29/12/2019 20:02:20 47.48 47.33 48.2 46.6 49.5 47 53.83 53.89 54.12 53.3 53.9 53.2
29/12/2019 20:02:21 47.22 47.34 48.2 46.6 49.5 47 53.84 53.77 54.12 53.3 53.9 53.2
29/12/2019 20:02:22 47.79 47.71 48.2 46.6 49.5 47 53.78 53.87 54.12 53.3 53.9 53.2
29/12/2019 20:02:23 47.71 47.83 48.2 46.6 49.5 47 53.89 54.03 54.12 53.3 53.9 53.2
29/12/2019 20:02:24 47.72 47.81 48.2 46.7 49.5 47 54.03 54.04 54.12 53.3 53.9 53.2
29/12/2019 20:02:25 47.79 47.84 48.2 46.7 49.5 47 54.05 54.15 54.15 53.3 53.9 53.2
29/12/2019 20:02:26 48.28 48.1 48.2 46.7 49.5 47 54.08 54.13 54.15 53.3 53.9 53.2
29/12/2019 20:02:27 47.68 48.13 48.2 46.7 49.5 47 54.13 54.22 54.22 53.3 53.9 53.2
29/12/2019 20:02:28 48.21 48.14 48.2 46.7 49.5 47 53.87 54.19 54.22 53.3 53.9 53.2
29/12/2019 20:02:29 47.25 48.12 48.2 46.7 49.5 47 53.78 53.99 54.22 53.3 53.9 53.2
29/12/2019 20:02:30 47.5 47.6 48.2 46.7 49.5 47 53.2 53.81 54.22 53.3 53.9 53.2
29/12/2019 20:02:31 46.58 47.58 48.2 46.7 49.5 47 53.73 53.74 54.22 53.3 53.9 53.2
29/12/2019 20:02:32 47.19 47.27 48.2 46.7 49.5 47 53.87 53.94 54.22 53.3 53.9 53.2
29/12/2019 20:02:33 46.92 47.2 48.2 46.7 49.5 47 53.59 53.72 54.22 53.3 53.9 53.2
29/12/2019 20:02:34 47.04 47.03 48.2 46.7 49.5 47 53.46 53.7 54.22 53.3 53.9 53.2
29/12/2019 20:02:35 46.78 47.06 48.2 46.7 49.5 47 54.03 53.93 54.22 53.3 53.9 53.2
29/12/2019 20:02:36 47.11 47.05 48.14 46.7 49.5 47 53.58 53.97 54.22 53.3 53.9 53.2
29/12/2019 20:02:37 46.74 47.09 48.14 46.7 49.5 47 53.45 53.7 54.22 53.3 53.9 53.2
29/12/2019 20:02:38 47.2 47.12 48.14 46.7 49.5 47 53.82 53.78 54.22 53.3 53.9 53.2
29/12/2019 20:02:39 46.58 47.07 48.14 46.7 49.5 47 53.72 53.85 54.22 53.3 53.9 53.2
29/12/2019 20:02:40 46.73 46.8 48.14 46.7 49.5 47 53.59 53.78 54.22 53.3 53.9 53.2
29/12/2019 20:02:41 46.82 46.87 48.14 46.7 49.5 47 53.51 53.67 54.22 53.3 53.9 53.2
29/12/2019 20:02:42 47.11 47.11 48.14 46.7 49.5 47 53.28 53.61 54.22 53.3 53.9 53.2
29/12/2019 20:02:43 47.44 47.32 48.14 46.7 49.5 47 53.69 53.65 54.22 53.3 53.9 53.2
29/12/2019 20:02:44 47.13 47.28 48.14 46.7 49.4 47 53.47 53.63 54.22 53.3 53.9 53.2
29/12/2019 20:02:45 46.44 47.28 48.14 46.7 49.3 47 53.44 53.69 54.22 53.3 53.8 53.2
29/12/2019 20:02:46 47.37 47.26 48.14 46.7 49.3 47 53.65 53.71 54.22 53.3 53.8 53.2
29/12/2019 20:02:47 46.97 47.26 48.14 46.7 49.3 47 53.24 53.69 54.22 53.3 53.8 53.2
29/12/2019 20:02:48 47.52 47.38 48.14 46.7 48.9 47 53.67 53.65 54.22 53.3 53.8 53.2
29/12/2019 20:02:49 48.04 47.88 48.14 46.7 48.9 47 53.91 53.81 54.22 53.3 53.7 53.2
29/12/2019 20:02:50 48.02 48.11 48.14 46.7 48.9 47 54.21 54.25 54.25 53.3 53.7 53.2
29/12/2019 20:02:51 47.3 47.91 48.14 46.7 48.9 47 53.97 54.12 54.25 53.3 53.8 53.2
29/12/2019 20:02:52 47.52 47.59 48.14 46.7 48.4 47 53.87 54.04 54.25 53.3 53.7 53.2
29/12/2019 20:02:53 47.77 47.91 48.14 46.8 48.4 47 53.92 54.28 54.28 53.3 53.7 53.2
29/12/2019 20:02:54 47.06 47.64 48.14 46.8 48.4 47 53.32 53.88 54.28 53.3 53.7 53.2
29/12/2019 20:02:55 47.36 47.47 48.14 46.8 48.4 47 54.08 53.96 54.28 53.3 53.7 53.2
29/12/2019 20:02:56 46.97 47.34 48.14 46.8 47.9 47 53.65 53.95 54.28 53.3 53.6 53.2
29/12/2019 20:02:57 46.93 47.22 48.14 46.8 47.9 47 53.55 53.76 54.28 53.3 53.6 53.2
29/12/2019 20:02:58 46.97 47.09 48.12 46.8 47.9 47 53.82 53.85 54.28 53.3 53.6 53.2
29/12/2019 20:02:59 46.8 46.99 48.11 46.8 47.9 47 53.64 53.85 54.28 53.3 53.6 53.2
29/12/2019 20:03:00 47.23 47.22 48.11 46.8 47.3 47 53.9 53.99 54.28 53.3 53.5 53.2
29/12/2019 20:03:01 46.6 47.14 48.11 46.8 47.2 47 53.06 53.85 54.28 53.3 53.4 53.2
29/12/2019 20:03:02 47.25 47.13 48.11 46.8 47.2 47 53.43 53.52 54.28 53.3 53.4 53.2
29/12/2019 20:03:03 46.83 47.19 48.11 46.8 47.2 47 53.75 53.76 54.28 53.3 53.4 53.2
29/12/2019 20:03:04 46.24 46.95 48.11 46.8 46.5 47 53.09 53.78 54.28 53.3 53.3 53.2
29/12/2019 20:03:05 46.68 46.67 48.11 46.8 46.5 47 53.67 53.61 54.28 53.3 53.3 53.2
29/12/2019 20:03:06 47.42 47.2 48.11 46.8 46.5 47 53.56 53.59 54.28 53.3 53.3 53.2
29/12/2019 20:03:07 46.67 47.29 48.11 46.8 46.5 47 53.75 53.87 54.28 53.3 53.3 53.2
29/12/2019 20:03:08 47.05 47.07 48.11 46.8 46.5 47 53.67 53.73 54.28 53.3 53.3 53.2
29/12/2019 20:03:09 46.9 47.24 48.11 46.8 46.5 47 54.26 54.08 54.28 53.3 53.3 53.2
29/12/2019 20:03:10 47.51 47.39 48.11 46.8 46.5 47 54.12 54.27 54.28 53.3 53.3 53.2
29/12/2019 20:03:11 47.86 47.76 48.11 46.8 46.5 47 54.95 54.8 54.8 53.4 53.3 53.2
29/12/2019 20:03:12 48.14 48.09 48.11 46.8 46.5 47 54.01 54.66 54.8 53.4 53.3 53.2
29/12/2019 20:03:13 47.7 48.03 48.11 46.8 46.5 47 54.09 54.33 54.8 53.4 53.3 53.2
29/12/2019 20:03:14 47.91 47.94 48.11 46.8 46.5 47 54.74 54.57 54.8 53.4 53.3 53.2
29/12/2019 20:03:15 47.21 47.93 48.11 46.8 46.5 47 54.45 54.67 54.8 53.4 53.4 53.2
29/12/2019 20:03:16 46.81 47.44 48.11 46.8 46.5 47 54.5 54.64 54.8 53.4 53.4 53.2
29/12/2019 20:03:17 47.2 47.22 48.11 46.8 46.5 47 54.71 54.74 54.8 53.4 53.4 53.2
29/12/2019 20:03:18 47.19 47.23 48.11 46.8 46.5 47 54.89 54.91 54.91 53.4 53.4 53.2
29/12/2019 20:03:19 46.99 47.2 48.11 46.8 46.5 47 54.69 54.84 54.91 53.4 53.4 53.2
29/12/2019 20:03:20 46.91 47.13 48.09 46.8 46.5 47 54.74 54.83 54.91 53.4 53.4 53.2
29/12/2019 20:03:21 46.95 47.14 48.09 46.8 46.5 47 54.59 54.89 54.91 53.4 53.4 53.2
29/12/2019 20:03:22 47.07 47.13 48.09 46.8 46.5 47 54.62 54.91 54.91 53.4 53.4 53.2
29/12/2019 20:03:23 46.69 47.04 48.09 46.8 46.5 47 54.99 55 55 53.4 53.4 53.2
29/12/2019 20:03:24 46.88 46.91 48.09 46.8 46.5 47 54.95 55.12 55.12 53.4 53.4 53.2
29/12/2019 20:03:25 48.53 48.22 48.22 46.8 46.5 47 54.49 55.02 55.12 53.4 53.4 53.2
29/12/2019 20:03:26 47.38 47.65 48.22 46.8 46.5 47 53.99 54.58 55.12 53.4 53.4 53.3
29/12/2019 20:03:27 46.76 47.52 48.22 46.8 46.5 47 53.95 54.26 55.12 53.4 53.4 53.3
29/12/2019 20:03:28 47.51 47.42 48.22 46.8 46.5 47 53.81 54.07 55.12 53.4 53.4 53.3
29/12/2019 20:03:29 47.11 47.4 48.22 46.8 46.5 47 53.73 53.97 55.12 53.4 53.4 53.3
29/12/2019 20:03:30 47.06 47.26 48.22 46.8 46.5 47 53.35 53.79 55.12 53.4 53.4 53.3
29/12/2019 20:03:31 47.17 47.26 48.22 46.9 46.5 47 53.98 53.98 55.12 53.4 53.4 53.3
29/12/2019 20:03:32 47.25 47.32 48.22 46.9 46.5 47 53.93 54.11 55.12 53.4 53.4 53.3
29/12/2019 20:03:33 48.44 48.08 48.22 46.9 46.5 47 54.54 54.38 55.12 53.4 53.4 53.3
29/12/2019 20:03:34 48.25 48.21 48.22 46.9 46.5 47 54.34 54.41 55.12 53.4 53.4 53.3
29/12/2019 20:03:35 47.81 48.23 48.23 46.9 46.5 47 53.82 54.36 55.12 53.4 53.4 53.3
29/12/2019 20:03:36 47.73 47.89 48.23 46.9 46.6 47 54.24 54.21 55.12 53.4 53.4 53.3
29/12/2019 20:03:37 47.76 48.16 48.23 46.9 46.6 47 54.05 54.39 55.12 53.4 53.4 53.3
29/12/2019 20:03:38 47.13 47.64 48.23 46.9 46.6 47 54.02 54.21 55.12 53.4 53.4 53.3
29/12/2019 20:03:39 47.22 47.43 48.23 46.9 46.6 47 53.53 54.08 55.12 53.4 53.4 53.3
29/12/2019 20:03:40 46.83 47.39 48.23 46.9 46.6 47 53.98 54.09 55.12 53.4 53.4 53.3
29/12/2019 20:03:41 46.98 47.05 48.23 46.9 46.6 47 53.24 53.9 55.12 53.4 53.4 53.3
29/12/2019 20:03:42 47.05 47.1 48.23 46.9 46.6 47 53.47 53.59 55.12 53.4 53.4 53.3
29/12/2019 20:03:43 47.39 47.38 48.23 46.9 46.6 47 53.46 53.7 55.12 53.5 53.4 53.3
29/12/2019 20:03:44 47.08 47.28 48.23 46.9 46.6 47 53.99 53.86 55.12 53.5 53.4 53.3
29/12/2019 20:03:45 47.13 47.23 48.23 46.9 46.6 47 53.78 54.1 55.12 53.5 53.4 53.3
29/12/2019 20:03:46 59.01 58.75 58.75 47.1 46.6 47 58.66 58.45 58.45 53.5 53.4 53.3
29/12/2019 20:03:47 64.41 64.42 64.42 47.8 46.9 47.1 63.07 63.08 63.08 53.6 53.4 53.3
29/12/2019 20:03:48 47.35 61.71 64.42 47.8 46.9 47.1 53.89 60.73 63.08 53.6 53.4 53.3
29/12/2019 20:03:49 47.33 57.73 64.42 47.8 46.9 47.1 53.26 57.77 63.08 53.6 53.4 53.3
29/12/2019 20:03:50 68.23 66.52 66.52 49.2 47.5 47.2 66.64 65.01 65.01 53.9 53.5 53.3
29/12/2019 20:03:51 59.43 66.8 66.8 49.3 47.6 47.3 58.84 65.27 65.27 53.9 53.6 53.3
29/12/2019 20:03:52 46.65 63.1 66.8 49.3 47.6 47.3 53.92 61.89 65.27 53.9 53.6 53.3
29/12/2019 20:03:53 47.33 59.02 66.8 49.3 47.6 47.3 53.54 58.64 65.27 53.9 53.6 53.3
29/12/2019 20:03:54 68.2 66.52 66.8 50.3 48.1 47.4 66.62 65.03 65.27 54.2 53.6 53.3
29/12/2019 20:03:55 59.43 66.83 66.83 50.4 48.2 47.4 58.93 65.32 65.32 54.2 53.7 53.3
29/12/2019 20:03:56 47.63 63.11 66.83 50.4 48.2 47.4 53.69 61.93 65.32 54.2 53.7 53.3
29/12/2019 20:03:57 48.08 59.06 66.83 50.4 48.2 47.4 54.35 58.66 65.32 54.2 53.7 53.3
29/12/2019 20:03:58 68.37 66.67 66.83 51.2 48.6 47.6 66.77 65.17 65.32 54.4 53.7 53.4
29/12/2019 20:03:59 58.4 66.85 66.85 51.3 48.7 47.6 58.23 65.33 65.33 54.5 53.8 53.4
29/12/2019 20:04:00 46.68 63.07 66.85 51.3 48.7 47.6 53.57 61.92 65.33 54.5 53.8 53.4
29/12/2019 20:04:01 46.98 58.99 66.85 51.3 48.7 47.6 53.48 58.61 65.33 54.5 53.8 53.4
29/12/2019 20:04:02 68.45 66.75 66.85 52 49.1 47.7 66.86 65.24 65.33 54.7 53.8 53.4
29/12/2019 20:04:03 58.19 66.95 66.95 52 49.1 47.8 58.06 65.43 65.43 54.7 53.9 53.4
29/12/2019 20:04:04 47.09 63.12 66.95 52 49.1 47.8 53.85 61.94 65.43 54.7 53.9 53.4
29/12/2019 20:04:05 46.64 59.05 66.95 52 49.1 47.8 53.46 58.69 65.43 54.7 53.9 53.4
29/12/2019 20:04:06 68.48 66.74 66.95 52.6 49.5 47.9 66.86 65.21 65.43 54.9 53.9 53.4
29/12/2019 20:04:07 57 66.85 66.95 52.7 49.6 47.9 57.17 65.31 65.43 55 54 53.4
29/12/2019 20:04:08 47.27 62.97 66.95 52.7 49.6 47.9 53.33 61.76 65.43 55 54 53.4
29/12/2019 20:04:09 47.06 58.92 66.95 52.7 49.6 47.9 53.71 58.44 65.43 55 54 53.4
29/12/2019 20:04:10 68.41 66.67 66.95 53.2 49.9 48 66.78 65.13 65.43 55.2 54 53.4
29/12/2019 20:04:11 56.76 66.79 66.95 53.2 49.9 48 57.32 65.25 65.43 55.2 54 53.4
29/12/2019 20:04:12 47.15 62.88 66.95 53.2 49.9 48 53.74 61.76 65.43 55.2 54 53.4
29/12/2019 20:04:13 46.81 58.83 66.95 53.2 49.9 48 53.2 58.56 65.43 55.2 54 53.4
29/12/2019 20:04:14 68.55 66.77 66.95 53.7 50.3 48.2 66.91 65.22 65.43 55.4 54.1 53.5
29/12/2019 20:04:15 55.06 66.8 66.95 53.7 50.3 48.2 56.2 65.25 65.43 55.4 54.1 53.5
29/12/2019 20:04:16 47.66 62.84 66.95 53.7 50.3 48.2 53.76 61.67 65.43 55.4 54.1 53.5
29/12/2019 20:04:17 47.88 58.82 66.95 53.7 50.3 48.2 54 58.47 65.43 55.4 54.1 53.5
29/12/2019 20:04:18 60.45 60.61 66.95 53.8 50.3 48.2 59.79 59.88 65.43 55.4 54.2 53.5
29/12/2019 20:04:19 48.16 57.96 66.95 53.8 50.3 48.2 53.51 57.97 65.43 55.4 54.2 53.5
29/12/2019 20:04:20 48.2 54.39 66.95 53.8 50.3 48.2 53.8 55.76 65.43 55.4 54.1 53.5
29/12/2019 20:04:21 48.11 51.61 66.95 53.8 50.3 48.2 53.97 54.67 65.43 55.4 54.1 53.5
29/12/2019 20:04:22 48.06 49.75 66.95 53.8 50.3 48.2 53.8 54.29 65.43 55.4 54.1 53.5
29/12/2019 20:04:23 47.54 48.76 66.95 53.8 50.3 48.2 53.9 54.14 65.43 55.4 54.1 53.5
29/12/2019 20:04:24 47.3 48.05 66.95 53.8 50.3 48.2 53.73 54 65.43 55.4 54.1 53.5
29/12/2019 20:04:25 47.32 47.64 66.95 53.8 50.3 48.2 54 54.04 65.43 55.4 54.1 53.5
29/12/2019 20:04:26 47.02 47.44 66.95 53.8 50.3 48.2 53.51 54.07 65.43 55.4 54.1 53.5
29/12/2019 20:04:27 67.67 66.12 66.95 54.1 50.6 48.3 66.08 64.62 65.43 55.6 54.2 53.5
29/12/2019 20:04:28 59.45 66.46 66.95 54.2 50.6 48.3 58.93 64.93 65.43 55.6 54.2 53.5
29/12/2019 20:04:29 46.99 62.78 66.95 54.2 50.6 48.3 53.95 61.61 65.43 55.6 54.2 53.5
29/12/2019 20:04:30 47 58.73 66.95 54.2 50.6 48.3 53.11 58.43 65.43 55.6 54.2 53.5
29/12/2019 20:04:31 68.24 66.55 66.95 54.5 50.9 48.4 66.61 65 65.43 55.8 54.3 53.5
29/12/2019 20:04:32 59.35 66.85 66.95 54.6 50.9 48.5 58.79 65.29 65.43 55.8 54.3 53.5
29/12/2019 20:04:33 47.1 63.11 66.85 54.6 50.9 48.5 53.73 61.86 65.31 55.8 54.3 53.5
29/12/2019 20:04:34 46.62 59.04 66.85 54.6 50.9 48.5 53.71 58.58 65.31 55.8 54.3 53.5
29/12/2019 20:04:35 68.27 66.57 66.85 54.9 51.2 48.6 66.66 65.05 65.31 56 54.4 53.6
29/12/2019 20:04:36 58.26 66.76 66.85 54.9 51.2 48.6 57.97 65.23 65.31 56 54.4 53.6
29/12/2019 20:04:37 45.79 62.96 66.85 54.9 51.2 48.6 53.06 61.76 65.29 56 54.4 53.6
29/12/2019 20:04:38 46.33 58.86 66.85 54.9 51.2 48.6 53.4 58.39 65.29 56 54.4 53.6
29/12/2019 20:04:39 68.3 66.6 66.85 55.2 51.4 48.7 66.71 65.08 65.29 56.2 54.5 53.6
29/12/2019 20:04:40 58.11 66.81 66.85 55.2 51.4 48.7 57.94 65.28 65.29 56.2 54.5 53.6
29/12/2019 20:04:41 46.53 62.97 66.85 55.2 51.4 48.7 53.62 61.77 65.29 56.2 54.5 53.6
29/12/2019 20:04:42 46.3 58.89 66.85 55.2 51.4 48.7 53.37 58.53 65.29 56.2 54.5 53.6
29/12/2019 20:04:43 68.39 66.65 66.85 55.5 51.7 48.8 66.77 65.12 65.29 56.3 54.6 53.6
29/12/2019 20:04:44 57.01 66.75 66.85 55.5 51.7 48.8 57.14 65.22 65.29 56.3 54.6 53.6
29/12/2019 20:04:45 47.49 62.89 66.85 55.5 51.7 48.8 53.98 61.69 65.29 56.3 54.6 53.6
29/12/2019 20:04:46 46.96 58.85 66.85 55.5 51.7 48.8 53.12 58.51 65.29 56.3 54.6 53.6
29/12/2019 20:04:47 68.44 66.7 66.85 55.8 51.9 48.9 66.8 65.15 65.29 56.5 54.6 53.6
29/12/2019 20:04:48 56.83 66.82 66.85 55.8 51.9 48.9 57.14 65.27 65.29 56.5 54.6 53.6
29/12/2019 20:04:49 47.36 62.92 66.85 55.8 51.9 48.9 53.74 61.72 65.29 56.5 54.6 53.6
29/12/2019 20:04:50 47.09 58.87 66.85 55.8 51.9 48.9 53.61 58.49 65.29 56.5 54.6 53.6
29/12/2019 20:04:51 68.53 66.75 66.85 56.1 52.1 49.1 66.9 65.21 65.29 56.7 54.7 53.7
29/12/2019 20:04:52 55.25 66.8 66.85 56.1 52.1 49.1 56.43 65.25 65.29 56.7 54.7 53.7
29/12/2019 20:04:53 45.56 62.83 66.85 56.1 52.1 49.1 53.07 61.69 65.29 56.7 54.7 53.7
29/12/2019 20:04:54 46 58.72 66.85 56.1 52.1 49.1 53.22 58.33 65.29 56.7 54.7 53.7
29/12/2019 20:04:55 68.6 66.83 66.85 56.4 52.3 49.2 66.98 65.29 65.29 56.8 54.8 53.7
29/12/2019 20:04:56 54.18 66.84 66.85 56.4 52.3 49.2 55.56 65.3 65.3 56.8 54.8 53.7
29/12/2019 20:04:57 45.64 62.84 66.85 56.4 52.3 49.2 53.14 61.64 65.3 56.8 54.8 53.7
29/12/2019 20:04:58 46.29 58.73 66.85 56.4 52.3 49.2 53.53 58.32 65.3 56.8 54.8 53.7
29/12/2019 20:04:59 60.84 60.95 66.85 56.4 52.4 49.2 60.04 60.11 65.3 56.8 54.8 53.7
29/12/2019 20:05:00 46.48 58.13 66.85 56.4 52.4 49.2 53.66 58 65.3 56.8 54.8 53.7
29/12/2019 20:05:01 45.95 54.35 66.85 56.4 52.4 49.2 53.54 55.86 65.3 56.8 54.8 53.7
29/12/2019 20:05:02 45.84 51.07 66.84 56.4 52.4 49.2 53.62 54.58 65.3 56.8 54.8 53.7
29/12/2019 20:05:03 46.2 48.61 66.84 56.4 52.4 49.2 53.53 54.04 65.3 56.8 54.8 53.7
29/12/2019 20:05:04 45.79 47.26 66.84 56.4 52.4 49.2 53.51 53.78 65.3 56.8 54.8 53.7
29/12/2019 20:05:05 46.53 46.87 66.84 56.4 52.4 49.2 53.77 53.89 65.3 56.8 54.8 53.7
29/12/2019 20:05:06 46.36 46.53 66.84 56.4 52.4 49.2 54.13 54.13 65.3 56.8 54.8 53.7
29/12/2019 20:05:07 46.24 46.66 66.84 56.4 52.4 49.2 53.77 54.06 65.3 56.8 54.8 53.7
29/12/2019 20:05:08 45.8 46.32 66.84 56.4 52.4 49.2 53.67 53.91 65.3 56.8 54.8 53.7
29/12/2019 20:05:09 45.89 46.02 66.84 56.4 52.4 49.2 53.66 53.85 65.3 56.8 54.8 53.7
29/12/2019 20:05:10 45.89 46 66.84 56.4 52.4 49.2 53.88 54.13 65.3 56.9 54.8 53.7
29/12/2019 20:05:11 46.41 46.25 66.84 56.4 52.4 49.2 53.79 53.87 65.3 56.9 54.8 53.7
29/12/2019 20:05:12 46.68 46.61 66.84 56.4 52.4 49.2 53.68 53.96 65.3 56.8 54.8 53.7
29/12/2019 20:05:13 47.28 47.16 66.84 56.4 52.4 49.2 54.48 54.26 65.3 56.9 54.8 53.7
29/12/2019 20:05:14 47.42 47.4 66.84 56.4 52.4 49.2 54.21 54.42 65.3 56.9 54.8 53.7
29/12/2019 20:05:15 46.82 47.36 66.84 56.4 52.4 49.2 54.21 54.29 65.3 56.9 54.8 53.7
29/12/2019 20:05:16 47.11 47.18 66.84 56.4 52.4 49.2 54.75 54.78 65.3 56.9 54.8 53.7
29/12/2019 20:05:17 47.27 47.31 66.84 56.4 52.4 49.2 55.55 55.36 65.3 56.9 54.8 53.7
29/12/2019 20:05:18 46.85 47.27 66.84 56.4 52.4 49.2 54.74 55.36 65.3 56.9 54.8 53.7
29/12/2019 20:05:19 46.67 47.19 66.84 56.4 52.4 49.2 53.55 55.09 65.3 56.9 54.8 53.7
29/12/2019 20:05:20 45.54 46.77 66.84 56.4 52.4 49.2 53.55 54.34 65.3 56.9 54.8 53.7
29/12/2019 20:05:21 46.02 46.16 66.84 56.4 52.4 49.2 53.64 53.75 65.3 56.9 54.8 53.7
29/12/2019 20:05:22 45.69 46.03 66.84 56.4 52.4 49.2 53.45 53.69 65.3 56.9 54.8 53.7
29/12/2019 20:05:23 45.78 45.93 66.84 56.4 52.4 49.2 53.52 53.74 65.3 56.9 54.8 53.7
29/12/2019 20:05:24 46.16 46.06 66.84 56.4 52.4 49.2 53.57 53.67 65.3 56.9 54.8 53.7
29/12/2019 20:05:25 62.92 62.38 66.84 56.5 52.4 49.2 61.77 61.3 65.3 56.9 54.8 53.7
29/12/2019 20:05:26 64.27 65.21 65.21 56.5 52.5 49.3 62.89 63.8 63.8 57 54.9 53.7
29/12/2019 20:05:27 45.19 62.61 65.21 56.5 52.5 49.3 52.8 61.45 63.8 57 54.9 53.7
29/12/2019 20:05:28 45.18 58.5 65.21 56.5 52.5 49.3 52.98 58.1 63.8 57 54.9 53.7
29/12/2019 20:05:29 67.03 65.77 65.77 56.7 52.6 49.3 65.45 64.27 64.27 57.1 54.9 53.7
29/12/2019 20:05:30 63.42 66.67 66.67 56.8 52.7 49.4 62.14 65.11 65.11 57.1 54.9 53.7
29/12/2019 20:05:31 45.88 63.76 66.67 56.8 52.7 49.4 53.75 62.43 65.11 57.1 54.9 53.7
29/12/2019 20:05:32 45.82 59.63 66.67 56.8 52.7 49.4 52.9 59.07 65.11 57.1 54.9 53.7
29/12/2019 20:05:33 67.17 65.9 66.67 56.9 52.8 49.4 65.61 64.4 65.11 57.2 55 53.8
29/12/2019 20:05:34 63.22 66.7 66.7 57 52.9 49.5 62.02 65.17 65.17 57.2 55 53.8
29/12/2019 20:05:35 44.92 63.74 66.7 57 52.9 49.5 52.93 62.46 65.17 57.2 55 53.8
29/12/2019 20:05:36 45.1 59.59 66.7 57 52.9 49.5 53.44 58.94 65.17 57.2 55 53.8
29/12/2019 20:05:37 67.14 65.88 66.7 57.1 53 49.5 65.58 64.39 65.17 57.3 55 53.8
29/12/2019 20:05:38 63.18 66.7 66.7 57.2 53 49.6 61.9 65.16 65.17 57.4 55.1 53.8
29/12/2019 20:05:39 45.4 63.71 66.7 57.2 53 49.6 53.35 62.4 65.17 57.4 55.1 53.8
29/12/2019 20:05:40 44.88 59.57 66.7 57.2 53 49.6 53 58.96 65.17 57.4 55.1 53.8
29/12/2019 20:05:41 67.2 65.88 66.7 57.3 53.1 49.6 65.64 64.4 65.17 57.4 55.1 53.8
29/12/2019 20:05:42 63.02 66.71 66.71 57.4 53.2 49.7 61.83 65.18 65.18 57.5 55.1 53.8
29/12/2019 20:05:43 45.4 63.62 66.71 57.4 53.2 49.7 52.79 62.35 65.18 57.5 55.1 53.8
29/12/2019 20:05:44 45.74 59.49 66.71 57.4 53.2 49.7 53.38 58.83 65.18 57.5 55.1 53.8
29/12/2019 20:05:45 67.22 65.89 66.71 57.5 53.3 49.7 65.66 64.4 65.18 57.6 55.2 53.8
29/12/2019 20:05:46 63.02 66.71 66.71 57.6 53.4 49.7 61.78 65.18 65.18 57.6 55.2 53.8
29/12/2019 20:05:47 44.68 63.63 66.71 57.6 53.4 49.7 53.05 62.31 65.18 57.6 55.2 53.8
29/12/2019 20:05:48 44.77 59.48 66.71 57.6 53.4 49.7 52.9 58.85 65.18 57.6 55.2 53.8
29/12/2019 20:05:49 67.28 65.89 66.71 57.7 53.5 49.8 65.68 64.37 65.18 57.7 55.3 53.9
29/12/2019 20:05:50 62.77 66.7 66.71 57.7 53.5 49.8 61.62 65.14 65.18 57.7 55.3 53.9
29/12/2019 20:05:51 45.82 63.53 66.71 57.7 53.5 49.8 52.93 62.24 65.18 57.7 55.3 53.9
29/12/2019 20:05:52 45.05 59.41 66.71 57.7 53.5 49.8 53.37 58.78 65.18 57.7 55.3 53.9
29/12/2019 20:05:53 44.6 55.42 66.71 57.7 53.5 49.8 53.29 56.22 65.18 57.7 55.3 53.9
29/12/2019 20:05:54 44.38 51.75 66.71 57.7 53.5 49.8 52.85 54.67 65.18 57.7 55.3 53.9
29/12/2019 20:05:55 45.39 48.64 66.71 57.7 53.5 49.8 52.9 53.65 65.18 57.7 55.3 53.9
29/12/2019 20:05:56 45.53 46.89 66.71 57.7 53.5 49.8 52.81 53.15 65.18 57.7 55.3 53.9
29/12/2019 20:05:57 45.55 46.08 66.71 57.7 53.5 49.8 52.85 53.05 65.18 57.7 55.3 53.9
29/12/2019 20:05:58 45.01 45.74 66.71 57.7 53.5 49.8 52.28 52.88 65.18 57.7 55.3 53.9
29/12/2019 20:05:59 45.12 45.43 66.71 57.7 53.5 49.8 52.94 52.83 65.18 57.7 55.3 53.9
29/12/2019 20:06:00 45 45.2 66.71 57.7 53.5 49.8 53 53.02 65.18 57.7 55.3 53.9
29/12/2019 20:06:01 45.32 45.33 66.71 57.7 53.5 49.8 52.84 53.07 65.18 57.7 55.3 53.9
29/12/2019 20:06:02 45.5 45.52 66.71 57.7 53.5 49.8 53.37 53.38 65.18 57.7 55.3 53.9
29/12/2019 20:06:03 45.82 45.77 66.71 57.7 53.5 49.8 53.34 53.49 65.18 57.7 55.3 53.9
29/12/2019 20:06:04 45.22 45.69 66.71 57.7 53.5 49.8 53.27 53.41 65.18 57.7 55.3 53.9
29/12/2019 20:06:05 45.05 45.48 66.71 57.7 53.5 49.8 52.65 53.23 65.18 57.7 55.3 53.9
29/12/2019 20:06:06 45.19 45.3 66.71 57.7 53.5 49.8 52.96 53.11 65.18 57.7 55.3 53.9
29/12/2019 20:06:07 45.74 45.6 66.71 57.7 53.5 49.8 53.29 53.38 65.18 57.7 55.3 53.9
29/12/2019 20:06:08 45.47 45.69 66.71 57.7 53.5 49.8 53.25 53.28 65.18 57.7 55.3 53.9
29/12/2019 20:06:09 45.34 45.79 66.71 57.7 53.5 49.8 53.13 53.4 65.18 57.7 55.3 53.9
29/12/2019 20:06:10 45.33 45.63 66.71 57.7 53.5 49.8 53.36 53.42 65.18 57.7 55.3 53.9
29/12/2019 20:06:11 44.66 45.39 66.71 57.7 53.5 49.8 52.92 53.45 65.18 57.7 55.3 53.9
29/12/2019 20:06:12 45.39 45.28 66.71 57.7 53.5 49.8 52.92 53.28 65.18 57.7 55.3 53.9
29/12/2019 20:06:13 45.45 45.5 66.71 57.7 53.5 49.8 53.44 53.43 65.18 57.7 55.3 53.9
29/12/2019 20:06:14 45.12 45.44 66.71 57.7 53.5 49.8 53.29 53.4 65.18 57.7 55.3 53.9
29/12/2019 20:06:15 46.31 46.06 66.71 57.7 53.5 49.8 53.13 53.39 65.18 57.7 55.3 53.9
29/12/2019 20:06:16 45.56 46.09 66.7 57.7 53.5 49.8 53.13 53.55 65.14 57.7 55.3 53.9
29/12/2019 20:06:17 44.87 45.87 66.7 57.7 53.5 49.8 52.87 53.29 65.14 57.7 55.3 53.9
29/12/2019 20:06:18 45.2 45.35 66.7 57.7 53.5 49.8 52.81 52.97 65.14 57.7 55.3 53.9
29/12/2019 20:06:19 45.65 45.6 66.7 57.7 53.5 49.8 53.33 53.29 65.14 57.7 55.3 53.9
29/12/2019 20:06:20 45.14 45.57 63.53 57.7 53.5 49.8 52.72 53.28 62.24 57.7 55.3 53.9
29/12/2019 20:06:21 44.81 45.31 59.41 57.7 53.5 49.8 52.87 52.99 58.78 57.7 55.3 53.9
29/12/2019 20:06:22 44.7 44.99 55.42 57.7 53.5 49.8 53.13 53.15 56.22 57.7 55.3 53.9
29/12/2019 20:06:23 44.63 44.88 51.75 57.7 53.5 49.8 52.92 53.17 54.67 57.7 55.3 53.9
29/12/2019 20:06:24 44.14 44.73 48.64 57.7 53.5 49.8 53.21 53.26 53.65 57.7 55.3 53.9
29/12/2019 20:06:25 45.16 44.94 46.89 57.7 53.5 49.8 52.6 53.11 53.55 57.7 55.3 53.9
29/12/2019 20:06:26 44.88 45.11 46.09 57.7 53.5 49.8 53.03 53.03 53.55 57.7 55.3 53.9
29/12/2019 20:06:27 44.11 44.86 46.09 57.7 53.5 49.8 52.91 53.05 53.55 57.7 55.2 53.9
29/12/2019 20:06:28 44.2 44.42 46.09 57.7 53.5 49.8 52.78 53.09 53.55 57.7 55.2 53.9
29/12/2019 20:06:29 44.29 44.44 46.09 57.7 53.5 49.8 52.63 52.93 53.55 57.7 55.2 53.9
29/12/2019 20:06:30 44.48 44.56 46.09 57.7 53.5 49.8 53.26 53.05 53.55 57.7 55.2 53.9
29/12/2019 20:06:31 44.36 44.82 46.09 57.7 53.5 49.8 52.84 53.2 53.55 57.7 55.2 53.9
29/12/2019 20:06:32 43.69 44.43 46.09 57.7 53.5 49.8 52.78 53.07 53.55 57.7 55.2 53.9
29/12/2019 20:06:33 44.26 44.4 46.09 57.7 53.5 49.8 52.74 53 53.55 57.7 55.2 53.9
29/12/2019 20:06:34 44.34 44.42 46.09 57.7 53.5 49.8 52.96 52.99 53.55 57.7 55.2 53.9
29/12/2019 20:06:35 44.04 44.3 46.09 57.7 53.5 49.8 53.05 53.19 53.55 57.7 55.2 53.9
29/12/2019 20:06:36 44.17 44.35 46.09 57.7 53.5 49.8 53.06 53.21 53.55 57.7 55.2 53.9
29/12/2019 20:06:37 44.23 44.35 46.09 57.7 53.5 49.8 53.27 53.3 53.55 57.7 55.2 53.9
29/12/2019 20:06:38 44.59 44.65 46.09 57.7 53.5 49.8 53.11 53.3 53.55 57.7 55.2 53.9
29/12/2019 20:06:39 43.83 44.5 46.09 57.7 53.5 49.8 52.4 53.17 53.55 57.7 55.2 53.9
29/12/2019 20:06:40 44.11 44.21 46.09 57.7 53.5 49.8 52.66 52.84 53.55 57.7 55.2 53.9
29/12/2019 20:06:41 43.95 44.28 46.09 57.7 53.5 49.8 52.87 52.89 53.55 57.7 55.2 53.9
29/12/2019 20:06:42 44.45 44.45 46.09 57.7 53.5 49.8 52.59 52.93 53.55 57.7 55.2 53.9
29/12/2019 20:06:43 44.2 44.3 46.09 57.7 53.5 49.8 52.69 52.78 53.55 57.7 55.2 53.9
29/12/2019 20:06:44 44.24 44.5 46.09 57.7 53.5 49.8 52.91 52.98 53.55 57.7 55.2 53.9
29/12/2019 20:06:45 44.02 44.35 46.09 57.7 53.5 49.8 52.98 53.12 53.55 57.7 55.2 53.9
29/12/2019 20:06:46 44.12 44.29 45.87 57.7 53.5 49.8 53.01 53.09 53.3 57.7 55.2 53.9
29/12/2019 20:06:47 43.72 44.24 45.6 57.7 53.5 49.8 52.49 53.17 53.3 57.7 55.2 53.9
29/12/2019 20:06:48 44.65 44.34 45.6 57.7 53.5 49.8 53.22 53.03 53.3 57.7 55.2 53.9
29/12/2019 20:06:49 44.51 44.59 45.57 57.7 53.5 49.8 53.73 53.5 53.5 57.7 55.2 53.9
29/12/2019 20:06:50 44.56 44.73 45.31 57.7 53.5 49.8 53.2 53.55 53.55 57.7 55.2 53.9
29/12/2019 20:06:51 44.45 44.68 45.11 57.7 53.5 49.8 53.45 53.59 53.59 57.7 55.2 53.9
29/12/2019 20:06:52 44.12 44.59 45.11 57.7 53.5 49.8 53.37 53.62 53.62 57.7 55.2 53.9
29/12/2019 20:06:53 44.56 44.52 45.11 57.7 53.5 49.8 53.45 53.51 53.62 57.7 55.2 53.9
29/12/2019 20:06:54 44.14 44.65 45.11 57.7 53.5 49.8 53.07 53.53 53.62 57.7 55.2 53.9
29/12/2019 20:06:55 44.5 44.49 45.11 57.7 53.5 49.8 53.65 53.7 53.7 57.7 55.2 53.9
29/12/2019 20:06:56 44.33 44.59 44.86 57.7 53.5 49.8 53.52 53.7 53.7 57.7 55.2 53.9
29/12/2019 20:06:57 43.76 44.41 44.82 57.7 53.5 49.8 52.32 53.55 53.7 57.7 55.2 53.9
29/12/2019 20:06:58 44.19 44.38 44.82 57.7 53.5 49.8 53.11 53.2 53.7 57.7 55.2 53.9
29/12/2019 20:06:59 44.61 44.57 44.82 57.7 53.5 49.8 52.93 53.03 53.7 57.7 55.2 53.9
29/12/2019 20:07:00 44.69 44.73 44.82 57.7 53.5 49.8 52.68 53.06 53.7 57.7 55.2 53.9
29/12/2019 20:07:01 44.07 44.66 44.73 57.7 53.5 49.8 52.24 52.86 53.7 57.7 55.2 53.9
29/12/2019 20:07:02 44.03 44.54 44.73 57.7 53.5 49.8 52.87 52.8 53.7 57.7 55.2 53.9
29/12/2019 20:07:03 44.22 44.34 44.73 57.7 53.5 49.8 53.3 53.22 53.7 57.7 55.2 53.9
29/12/2019 20:07:04 44.05 44.27 44.73 57.7 53.5 49.8 53.3 53.38 53.7 57.7 55.2 53.9
29/12/2019 20:07:05 44.79 44.65 44.73 57.7 53.5 49.8 53.09 53.37 53.7 57.7 55.2 53.9
29/12/2019 20:07:06 43.88 44.66 44.73 57.7 53.5 49.8 52.96 53.35 53.7 57.7 55.2 53.9
29/12/2019 20:07:07 44.35 44.6 44.73 57.7 53.5 49.8 52.99 53.06 53.7 57.7 55.2 53.9
29/12/2019 20:07:08 44.55 44.53 44.73 57.7 53.5 49.8 53.07 53.11 53.7 57.7 55.2 53.9
29/12/2019 20:07:09 44.44 44.52 44.73 57.7 53.5 49.8 52.87 53.07 53.7 57.7 55.2 53.9
29/12/2019 20:07:10 44.12 44.52 44.73 57.7 53.5 49.8 53.11 53.19 53.7 57.7 55.2 53.9
29/12/2019 20:07:11 44.6 44.65 44.73 57.7 53.5 49.8 53.16 53.29 53.7 57.7 55.2 53.9
29/12/2019 20:07:12 44.99 45.23 45.23 57.7 53.5 49.8 52.86 53.17 53.7 57.7 55.2 53.9
29/12/2019 20:07:13 45.77 45.56 45.56 57.7 53.5 49.8 53.46 53.39 53.7 57.7 55.2 53.9
29/12/2019 20:07:14 46.81 46.37 46.37 57.7 53.5 49.8 53.87 53.89 53.89 57.7 55.2 53.9
29/12/2019 20:07:15 46.81 46.73 46.73 57.7 53.5 49.8 53.52 53.74 53.89 57.7 55.2 53.9
29/12/2019 20:07:16 46.57 46.87 46.87 57.7 53.5 49.8 53.27 53.65 53.89 57.7 55.2 53.9
29/12/2019 20:07:17 46.48 46.78 46.87 57.7 53.5 49.8 53.29 53.6 53.89 57.7 55.2 53.9
29/12/2019 20:07:18 46.9 46.81 46.87 57.7 53.5 49.8 53.54 53.54 53.89 57.7 55.2 53.9
29/12/2019 20:07:19 47.14 47.05 47.05 57.7 53.5 49.8 53.56 53.64 53.89 57.7 55.2 53.9
29/12/2019 20:07:20 47.1 47.23 47.23 57.7 53.5 49.8 53.56 53.65 53.89 57.7 55.2 53.9
29/12/2019 20:07:21 46.93 47.11 47.23 57.7 53.5 49.8 53.46 53.61 53.89 57.7 55.2 53.9
29/12/2019 20:07:22 47.27 47.18 47.23 57.7 53.5 49.8 53.71 53.8 53.89 57.7 55.2 53.9
29/12/2019 20:07:23 47.33 47.44 47.44 57.7 53.5 49.8 53.39 53.65 53.89 57.7 55.2 53.9
29/12/2019 20:07:24 47.12 47.25 47.44 57.7 53.5 49.8 53.26 53.48 53.89 57.7 55.2 53.9
29/12/2019 20:07:25 47.08 47.19 47.44 57.7 53.5 49.8 53.68 53.57 53.89 57.7 55.2 53.9
29/12/2019 20:07:26 46.84 47.21 47.44 57.7 53.5 49.8 53.88 53.86 53.89 57.7 55.2 53.9
29/12/2019 20:07:27 46.92 47.03 47.44 57.7 53.5 49.8 53.44 53.79 53.89 57.7 55.2 53.9
29/12/2019 20:07:28 47.33 47.22 47.44 57.7 53.5 49.8 54.13 53.97 53.97 57.7 55.2 53.9
29/12/2019 20:07:29 47.29 47.37 47.44 57.7 53.5 49.8 53.46 53.94 53.97 57.7 55.2 53.9
29/12/2019 20:07:30 46.79 47.23 47.44 57.7 53.5 49.8 53.41 53.69 53.97 57.7 55.2 53.9
29/12/2019 20:07:31 46.95 47.03 47.44 57.7 53.5 49.8 53.8 53.78 53.97 57.7 55.2 53.9
29/12/2019 20:07:32 47.32 47.19 47.44 57.7 53.5 49.8 53.09 53.72 53.97 57.7 55.2 53.9
29/12/2019 20:07:33 47.12 47.25 47.44 57.7 53.5 49.8 53.43 53.49 53.97 57.7 55.2 53.9
29/12/2019 20:07:34 47.16 47.28 47.44 57.7 53.5 49.8 53.5 53.63 53.97 57.7 55.2 53.9
29/12/2019 20:07:35 47.5 47.39 47.44 57.7 53.5 49.8 53.93 53.82 53.97 57.7 55.2 53.9
29/12/2019 20:07:36 47.31 47.42 47.44 57.7 53.5 49.8 53.18 53.73 53.97 57.7 55.2 53.9
29/12/2019 20:07:37 47.47 47.51 47.51 57.7 53.5 49.8 54.2 53.96 53.97 57.7 55.2 53.9
29/12/2019 20:07:38 47.64 47.62 47.62 57.7 53.5 49.8 53.66 53.91 53.97 57.7 55.2 53.9
29/12/2019 20:07:39 47.45 47.67 47.67 57.7 53.5 49.8 53.93 54.03 54.03 57.7 55.2 53.9
29/12/2019 20:07:40 47.56 47.58 47.67 57.7 53.5 49.8 53.67 53.9 54.03 57.7 55.2 53.9
29/12/2019 20:07:41 47.15 47.68 47.68 57.7 53.5 49.8 53.25 53.91 54.03 57.7 55.2 53.9
29/12/2019 20:07:42 47.89 47.73 47.73 57.7 53.5 49.8 53.72 53.72 54.03 57.7 55.2 53.9
29/12/2019 20:07:43 47.77 47.74 47.74 57.7 53.5 49.9 53.96 53.88 54.03 57.7 55.2 53.9
29/12/2019 20:07:44 47.87 47.86 47.86 57.7 53.5 49.9 53.52 53.91 54.03 57.7 55.2 53.9
29/12/2019 20:07:45 47.46 47.86 47.86 57.7 53.5 49.9 53.73 53.77 54.03 57.7 55.2 53.9
29/12/2019 20:07:46 47.8 47.87 47.87 57.7 53.5 49.9 53.49 53.78 54.03 57.7 55.2 53.9
29/12/2019 20:07:47 47.59 47.79 47.87 57.7 53.5 49.9 53.66 53.73 54.03 57.7 55.2 53.9
29/12/2019 20:07:48 47.86 47.96 47.96 57.7 53.5 49.9 53.94 53.92 54.03 57.7 55.2 53.9
29/12/2019 20:07:49 47.86 47.9 47.96 57.7 53.5 49.9 53.33 53.91 54.03 57.7 55.2 53.9
29/12/2019 20:07:50 47.44 47.88 47.96 57.7 53.5 49.9 53.57 53.67 54.03 57.7 55.2 53.9
29/12/2019 20:07:51 47.61 47.71 47.96 57.7 53.5 49.9 53.77 53.79 54.03 57.7 55.2 53.9
29/12/2019 20:07:52 47.88 47.83 47.96 57.7 53.5 49.9 53.76 53.81 54.03 57.7 55.2 53.9
29/12/2019 20:07:53 47.48 47.79 47.96 57.7 53.5 49.9 54.24 54.2 54.2 57.7 55.2 53.9
29/12/2019 20:07:54 47.37 47.57 47.96 57.7 53.5 49.9 54.51 54.57 54.57 57.7 55.2 53.9
29/12/2019 20:07:55 47.64 47.64 47.96 57.7 53.5 49.9 54.18 54.49 54.57 57.7 55.2 53.9
29/12/2019 20:07:56 47.53 47.63 47.96 57.7 53.5 49.9 53.34 54.37 54.57 57.7 55.2 53.9
29/12/2019 20:07:57 47.68 47.72 47.96 57.7 53.5 49.9 53.35 53.78 54.57 57.7 55.2 53.9
29/12/2019 20:07:58 47.86 47.8 47.96 57.7 53.5 49.9 53.56 53.66 54.57 57.7 55.2 53.9
29/12/2019 20:07:59 47.93 47.93 47.96 57.7 53.5 49.9 53.41 53.6 54.57 57.7 55.2 53.9
29/12/2019 20:08:00 47.45 47.9 47.96 57.7 53.5 49.9 53.55 53.71 54.57 57.7 55.2 53.9
29/12/2019 20:08:01 47.47 47.64 47.96 57.7 53.5 49.9 53.22 53.62 54.57 57.7 55.2 53.9
29/12/2019 20:08:02 47.73 47.69 47.96 57.7 53.5 49.9 53.78 53.67 54.57 57.7 55.2 53.9
29/12/2019 20:08:03 47.72 47.85 47.96 57.7 53.5 49.9 53.75 53.78 54.57 57.7 55.2 53.9
29/12/2019 20:08:04 47.68 47.84 47.96 57.7 53.5 49.9 53.84 54 54.57 57.7 55.2 53.9
29/12/2019 20:08:05 47.38 47.69 47.96 57.7 53.5 49.9 53.92 54.06 54.57 57.7 55.2 53.9
29/12/2019 20:08:06 47.77 47.76 47.96 57.7 53.5 49.9 53.42 53.78 54.57 57.7 55.2 53.9
29/12/2019 20:08:07 47.55 47.76 47.96 57.7 53.5 49.9 54.13 54.03 54.57 57.7 55.2 53.9
29/12/2019 20:08:08 47.74 47.77 47.96 57.7 53.5 49.9 53.16 54.06 54.57 57.7 55.2 53.9
29/12/2019 20:08:09 47.13 47.7 47.96 57.7 53.5 49.9 53.72 53.74 54.57 57.7 55.2 53.9
29/12/2019 20:08:10 47.73 47.65 47.96 57.7 53.5 49.9 53.42 53.7 54.57 57.7 55.2 53.9
29/12/2019 20:08:11 47.74 47.79 47.96 57.7 53.5 49.9 53.58 53.68 54.57 57.7 55.2 53.9
29/12/2019 20:08:12 47.53 47.72 47.96 57.7 53.5 49.9 53.73 53.87 54.57 57.7 55.2 53.9
29/12/2019 20:08:13 47.52 47.64 47.96 57.7 53.5 49.9 53.03 53.73 54.57 57.7 55.2 53.9
29/12/2019 20:08:14 47.32 47.55 47.96 57.7 53.5 49.9 53.12 53.24 54.57 57.7 55.2 53.9
29/12/2019 20:08:15 47.53 47.59 47.96 57.7 53.5 49.9 53.36 53.4 54.57 57.7 55.2 53.9
29/12/2019 20:08:16 47.6 47.67 47.96 57.7 53.5 49.9 53.61 53.74 54.57 57.7 55.2 53.9
29/12/2019 20:08:17 47.23 47.63 47.96 57.7 53.5 49.9 52.58 53.47 54.57 57.7 55.2 53.9
29/12/2019 20:08:18 47.41 47.44 47.93 57.7 53.5 49.9 53.32 53.26 54.57 57.7 55.2 53.9
29/12/2019 20:08:19 47.19 47.5 47.93 57.7 53.5 49.9 52.98 53.32 54.57 57.7 55.2 53.9
29/12/2019 20:08:20 47.52 47.47 47.93 57.7 53.5 49.9 53.98 53.74 54.57 57.7 55.2 53.9
29/12/2019 20:08:21 47.58 47.6 47.93 57.7 53.5 49.9 54.16 54.09 54.57 57.7 55.2 53.9
29/12/2019 20:08:22 47.35 47.5 47.93 57.7 53.5 49.9 53.23 54.04 54.57 57.7 55.2 53.9
29/12/2019 20:08:23 47.48 47.53 47.93 57.7 53.5 49.9 53.58 53.67 54.57 57.7 55.2 53.9
29/12/2019 20:08:24 46.94 47.52 47.93 57.7 53.5 49.9 53.25 53.71 54.49 57.7 55.2 53.9
29/12/2019 20:08:25 47.54 47.49 47.93 57.7 53.5 49.9 53.71 53.63 54.37 57.7 55.2 53.9
29/12/2019 20:08:26 47.12 47.46 47.93 57.7 53.5 49.9 53.21 53.62 54.09 57.7 55.2 53.9
29/12/2019 20:08:27 47.59 47.5 47.93 57.7 53.5 49.9 53.43 53.45 54.09 57.7 55.2 53.9
29/12/2019 20:08:28 47.34 47.48 47.93 57.7 53.5 49.9 53.15 53.48 54.09 57.7 55.2 53.9
29/12/2019 20:08:29 47.64 47.62 47.9 57.7 53.5 49.9 53.25 53.37 54.09 57.7 55.2 53.9
29/12/2019 20:08:30 47.78 47.76 47.85 57.7 53.5 49.9 53.61 53.54 54.09 57.7 55.2 53.9
29/12/2019 20:08:31 47.28 47.81 47.85 57.7 53.5 49.9 53.23 53.56 54.09 57.6 55.2 53.9
29/12/2019 20:08:32 47.28 47.52 47.85 57.7 53.5 49.9 53.41 53.5 54.09 57.6 55.2 53.9
29/12/2019 20:08:33 47.36 47.42 47.84 57.7 53.5 49.9 53.08 53.38 54.09 57.6 55.2 53.9
29/12/2019 20:08:34 47.09 47.46 47.81 57.7 53.5 49.9 53.8 53.65 54.09 57.6 55.2 53.9
29/12/2019 20:08:35 47.45 47.52 47.81 57.7 53.5 49.9 53.3 53.62 54.09 57.6 55.2 53.9
29/12/2019 20:08:36 47.71 47.63 47.81 57.7 53.5 49.9 53.59 53.61 54.09 57.6 55.2 53.9
29/12/2019 20:08:37 47.34 47.67 47.81 57.7 53.5 49.9 53.33 53.8 54.09 57.6 55.2 53.9
29/12/2019 20:08:38 47.79 47.69 47.81 57.7 53.5 49.9 53.46 53.51 54.09 57.6 55.2 53.9
29/12/2019 20:08:39 47.41 47.77 47.81 57.7 53.5 49.9 53.34 53.6 54.09 57.6 55.2 53.9
29/12/2019 20:08:40 47.06 47.57 47.81 57.7 53.5 49.9 53.09 53.36 54.09 57.6 55.2 53.9
29/12/2019 20:08:41 47.55 47.48 47.81 57.7 53.5 49.9 53.33 53.4 54.09 57.6 55.2 53.9
29/12/2019 20:08:42 47.45 47.54 47.81 57.7 53.5 49.9 53.2 53.32 54.09 57.6 55.2 53.9
29/12/2019 20:08:43 47.45 47.51 47.81 57.7 53.5 49.9 53.12 53.33 54.09 57.6 55.2 53.9
29/12/2019 20:08:44 47.62 47.63 47.81 57.7 53.5 49.9 52.95 53.28 54.09 57.6 55.2 53.9
29/12/2019 20:08:45 47.48 47.69 47.81 57.7 53.5 49.9 52.96 53.07 54.09 57.6 55.2 53.9
29/12/2019 20:08:46 47.39 47.51 47.81 57.7 53.5 49.9 53.45 53.36 54.09 57.6 55.2 53.9
29/12/2019 20:08:47 47.56 47.6 47.81 57.6 53.5 49.9 54.17 53.88 54.09 57.6 55.2 53.9
29/12/2019 20:08:48 47.48 47.59 47.81 57.6 53.5 49.9 53.04 53.82 54.09 57.6 55.2 53.9
29/12/2019 20:08:49 47.42 47.63 47.81 57.6 53.5 49.9 53.47 53.61 54.09 57.6 55.2 53.9
29/12/2019 20:08:50 47.39 47.46 47.81 57.4 53.5 49.9 53.04 53.46 54.09 57.5 55.2 53.9
29/12/2019 20:08:51 47.2 47.53 47.81 57.4 53.5 49.9 53.18 53.23 54.04 57.5 55.2 53.9
29/12/2019 20:08:52 47.14 47.3 47.81 57.4 53.5 49.9 53.15 53.42 53.88 57.5 55.2 53.9
29/12/2019 20:08:53 47.43 47.39 47.81 57.4 53.5 49.9 52.64 53.16 53.88 57.5 55.2 53.9
29/12/2019 20:08:54 47.5 47.52 47.81 57.3 53.5 49.9 53.87 53.54 53.88 57.3 55.2 53.9
29/12/2019 20:08:55 47.15 47.46 47.81 57.2 53.5 49.9 53.07 53.68 53.88 57.3 55.2 53.9
29/12/2019 20:08:56 47.24 47.37 47.81 57.2 53.5 49.9 53.24 53.39 53.88 57.3 55.2 53.9
29/12/2019 20:08:57 47.34 47.47 47.81 57.2 53.5 49.9 53.47 53.49 53.88 57.3 55.2 53.9
29/12/2019 20:08:58 47.54 47.58 47.81 57 53.5 49.9 53.06 53.33 53.88 57.2 55.2 53.9
29/12/2019 20:08:59 47.28 47.49 47.81 57 53.5 49.9 53.4 53.38 53.88 57.2 55.2 53.9
29/12/2019 20:09:00 47.55 47.49 47.81 57 53.5 49.9 53.17 53.34 53.88 57.2 55.2 53.9
29/12/2019 20:09:01 46.99 47.59 47.77 57 53.5 49.9 53.36 53.5 53.88 57.2 55.2 53.9
29/12/2019 20:09:02 47.47 47.44 47.77 56.8 53.5 49.9 53.44 53.6 53.88 57.1 55.2 53.9
29/12/2019 20:09:03 47.3 47.48 47.77 56.8 53.5 49.9 53.72 53.65 53.88 57 55.2 53.9
29/12/2019 20:09:04 47.18 47.35 47.77 56.8 53.5 49.9 52.99 53.63 53.88 57 55.2 53.9
29/12/2019 20:09:05 47.73 47.59 47.77 56.8 53.5 49.9 53.4 53.47 53.88 57 55.2 53.9
29/12/2019 20:09:06 46.98 47.59 47.77 56.6 53.5 49.9 53.45 53.61 53.88 56.9 55.2 53.9
29/12/2019 20:09:07 47.33 47.46 47.77 56.6 53.5 49.9 53.17 53.44 53.88 56.9 55.2 53.9
29/12/2019 20:09:08 47.2 47.38 47.77 56.6 53.5 49.9 53.6 53.55 53.88 56.9 55.2 53.9
29/12/2019 20:09:09 47.44 47.45 47.69 56.6 53.5 49.9 53.51 53.63 53.88 56.9 55.2 53.9
29/12/2019 20:09:10 47.04 47.51 47.69 56.3 53.5 49.9 53.04 53.61 53.88 56.8 55.2 53.9
29/12/2019 20:09:11 47.17 47.23 47.69 56.3 53.5 49.9 53.29 53.44 53.88 56.7 55.2 53.9
29/12/2019 20:09:12 46.93 47.13 47.69 56.3 53.5 49.9 53.28 53.36 53.88 56.7 55.2 53.9
29/12/2019 20:09:13 47.15 47.27 47.69 56.3 53.5 49.9 53.41 53.46 53.88 56.7 55.2 53.9
29/12/2019 20:09:14 46.88 47.2 47.69 56.1 53.5 49.9 53.09 53.45 53.88 56.6 55.2 53.9
29/12/2019 20:09:15 47.26 47.23 47.63 56.1 53.5 49.9 53.63 53.56 53.88 56.6 55.2 53.9
29/12/2019 20:09:16 46.99 47.16 47.63 56.1 53.5 49.9 53.3 53.63 53.88 56.6 55.2 53.9
29/12/2019 20:09:17 46.94 47.1 47.63 56.1 53.5 49.9 53.57 53.65 53.82 56.6 55.2 53.9
29/12/2019 20:09:18 47.55 47.38 47.63 56 53.5 49.9 53.06 53.56 53.68 56.6 55.2 53.9
29/12/2019 20:09:19 47.57 47.54 47.59 56 53.5 49.9 53.61 53.69 53.69 56.6 55.2 53.9
29/12/2019 20:09:20 47.21 47.6 47.6 56 53.5 49.9 53.18 53.52 53.69 56.6 55.2 53.9
29/12/2019 20:09:21 47.24 47.45 47.6 56 53.5 49.9 52.96 53.26 53.69 56.6 55.2 53.9
29/12/2019 20:09:22 47.67 47.62 47.62 56 53.5 49.9 53.85 53.67 53.69 56.6 55.2 53.9
29/12/2019 20:09:23 47.33 47.66 47.66 56 53.5 49.9 53.37 53.7 53.7 56.6 55.3 53.9
29/12/2019 20:09:24 47.62 47.64 47.66 56 53.5 49.9 53.27 53.53 53.7 56.6 55.3 53.9
29/12/2019 20:09:25 47.33 47.61 47.66 56 53.5 49.9 53.64 53.66 53.7 56.6 55.3 53.9
29/12/2019 20:09:26 47.48 47.5 47.66 56 53.5 49.9 53.78 53.79 53.79 56.6 55.3 53.9
29/12/2019 20:09:27 47.59 47.67 47.67 55.8 53.5 49.9 52.99 53.85 53.85 56.4 55.3 53.9
29/12/2019 20:09:28 47.34 47.65 47.67 55.8 53.5 49.9 53.46 53.5 53.85 56.4 55.3 53.9
29/12/2019 20:09:29 47.35 47.68 47.68 55.8 53.5 49.9 53.58 53.69 53.85 56.4 55.3 53.9
29/12/2019 20:09:30 47.48 47.49 47.68 55.8 53.5 49.9 53.42 53.65 53.85 56.4 55.3 53.9
29/12/2019 20:09:31 47.38 47.52 47.68 55.5 53.5 49.9 53.21 53.5 53.85 56.3 55.3 53.9
29/12/2019 20:09:32 47.29 47.46 47.68 55.5 53.5 49.9 53.58 53.62 53.85 56.3 55.3 53.9
29/12/2019 20:09:33 47.46 47.49 47.68 55.5 53.5 49.9 53.6 53.77 53.85 56.3 55.3 53.9
29/12/2019 20:09:34 47.16 47.48 47.68 55.5 53.5 49.9 53.76 53.84 53.85 56.3 55.3 53.9
29/12/2019 20:09:35 47.14 47.28 47.68 55.2 53.5 49.9 53.14 53.64 53.85 56.1 55.3 53.9
29/12/2019 20:09:36 47.05 47.23 47.68 55.2 53.5 49.9 53.62 53.59 53.85 56.1 55.3 53.9
29/12/2019 20:09:37 47.08 47.23 47.68 55.2 53.5 49.9 52.86 53.51 53.85 56.1 55.3 53.9
29/12/2019 20:09:38 47.39 47.31 47.68 55.2 53.5 49.9 53.84 53.66 53.85 56.1 55.3 53.9
29/12/2019 20:09:39 47.08 47.34 47.68 54.9 53.5 49.9 53.38 53.63 53.85 55.9 55.3 53.9
29/12/2019 20:09:40 47.17 47.3 47.68 54.9 53.5 49.9 53.48 53.82 53.85 55.9 55.3 53.9
29/12/2019 20:09:41 47.3 47.32 47.68 54.9 53.5 49.9 53.14 53.43 53.85 55.9 55.3 53.9
29/12/2019 20:09:42 47.17 47.36 47.68 54.9 53.5 49.9 53.03 53.33 53.85 55.9 55.3 53.9
29/12/2019 20:09:43 47.37 47.38 47.68 54.5 53.5 49.9 53.83 53.63 53.85 55.7 55.3 53.9
29/12/2019 20:09:44 47.47 47.5 47.68 54.5 53.5 49.9 53.55 53.69 53.85 55.7 55.3 53.9
29/12/2019 20:09:45 47.31 47.45 47.68 54.5 53.5 49.9 53.71 53.72 53.85 55.7 55.3 53.9
29/12/2019 20:09:46 47.33 47.42 47.68 54.5 53.5 49.9 53.47 53.72 53.85 55.7 55.3 53.9
29/12/2019 20:09:47 47.32 47.47 47.68 54.1 53.5 49.9 53.65 53.67 53.85 55.5 55.3 53.9
29/12/2019 20:09:48 47.29 47.36 47.68 54.1 53.5 49.9 53.21 53.65 53.85 55.5 55.3 53.9
29/12/2019 20:09:49 47.22 47.37 47.68 54.1 53.5 49.9 53.59 53.69 53.85 55.5 55.3 53.9
29/12/2019 20:09:50 47.52 47.52 47.68 54.1 53.5 49.9 53.52 53.65 53.85 55.5 55.3 53.9
29/12/2019 20:09:51 47.04 47.49 47.68 53.7 53.5 49.9 53.66 53.74 53.85 55.3 55.3 53.9
29/12/2019 20:09:52 47.33 47.48 47.68 53.7 53.5 49.9 53.22 53.72 53.85 55.3 55.3 53.9
29/12/2019 20:09:53 46.74 47.2 47.68 53.7 53.5 49.9 53.34 53.48 53.85 55.3 55.3 53.9
29/12/2019 20:09:54 47.01 47.05 47.68 53.7 53.5 49.9 52.79 53.45 53.85 55.3 55.3 53.9
29/12/2019 20:09:55 47 47.14 47.68 53.2 53.5 49.9 53.52 53.47 53.85 55.1 55.3 53.9
29/12/2019 20:09:56 46.98 47.07 47.68 53.2 53.5 49.9 52.91 53.49 53.85 55.1 55.3 53.9
29/12/2019 20:09:57 47.33 47.32 47.68 53.2 53.5 49.9 53.35 53.28 53.84 55.1 55.3 53.9
29/12/2019 20:09:58 47.49 47.44 47.68 53.2 53.5 49.9 53.5 53.5 53.84 55.1 55.3 53.9
29/12/2019 20:09:59 47.26 47.5 47.52 53.1 53.5 49.9 53.06 53.49 53.84 55.1 55.3 53.9
29/12/2019 20:10:00 47.32 47.4 47.52 53.1 53.5 49.9 53.62 53.56 53.84 55.1 55.3 53.9
29/12/2019 20:10:01 47.21 47.58 47.58 53.1 53.5 49.9 53.58 53.79 53.84 55.1 55.3 53.9
29/12/2019 20:10:02 46.94 47.3 47.58 53.1 53.5 49.9 53.08 53.47 53.84 55.1 55.3 53.9
29/12/2019 20:10:03 47.06 47.11 47.58 53.1 53.5 49.9 53.73 53.65 53.84 55.1 55.3 53.9
29/12/2019 20:10:04 47.24 47.25 47.58 53.1 53.5 49.9 53.16 53.54 53.82 55.1 55.3 53.9
29/12/2019 20:10:05 46.97 47.23 47.58 53.1 53.5 49.9 53.34 53.43 53.82 55.1 55.3 53.9
29/12/2019 20:10:06 47.65 47.5 47.58 53.1 53.5 49.9 53.64 53.56 53.82 55.1 55.3 53.9
29/12/2019 20:10:07 47.25 47.49 47.58 53.1 53.5 49.9 53.61 53.71 53.82 55.1 55.3 53.9
29/12/2019 20:10:08 47.29 47.49 47.58 53.1 53.5 49.9 54.23 54.17 54.17 55.1 55.3 53.9
29/12/2019 20:10:09 47.33 47.4 47.58 53.1 53.5 49.9 53.2 53.91 54.17 55.1 55.3 53.9
29/12/2019 20:10:10 47.24 47.43 47.58 53.1 53.6 49.9 53.43 53.57 54.17 55.1 55.3 53.9
29/12/2019 20:10:11 47.38 47.46 47.58 53.1 53.6 49.9 53.6 53.63 54.17 55.1 55.3 53.9
29/12/2019 20:10:12 46.86 47.31 47.58 53.1 53.6 49.9 53.5 53.87 54.17 55.1 55.3 53.9
29/12/2019 20:10:13 46.8 47.04 47.58 53.1 53.6 49.9 53.43 53.47 54.17 55.1 55.3 53.9
29/12/2019 20:10:14 47.5 47.29 47.58 53.1 53.6 49.9 53.52 53.74 54.17 55.1 55.3 53.9
29/12/2019 20:10:15 47.24 47.46 47.58 53.1 53.6 49.9 53.59 53.6 54.17 55.1 55.3 53.9
29/12/2019 20:10:16 46.96 47.25 47.58 53.1 53.6 49.9 53.69 53.89 54.17 55.1 55.3 53.9
29/12/2019 20:10:17 47.1 47.12 47.58 53.1 53.6 49.9 53.54 53.66 54.17 55.1 55.3 53.9
29/12/2019 20:10:18 47.03 47.26 47.58 53.1 53.6 49.9 53.1 53.52 54.17 55.1 55.3 53.9
29/12/2019 20:10:19 47.09 47.13 47.58 53.1 53.6 49.9 53.33 53.49 54.17 55.1 55.3 53.9
29/12/2019 20:10:20 46.85 47.11 47.58 53.1 53.6 49.9 52.76 53.33 54.17 55.1 55.3 53.9
29/12/2019 20:10:21 47.05 47.14 47.58 53.1 53.6 49.9 53.35 53.27 54.17 55.1 55.3 53.9
29/12/2019 20:10:22 47.16 47.19 47.58 53.1 53.6 49.9 53.85 53.66 54.17 55.1 55.3 53.9
29/12/2019 20:10:23 47.19 47.28 47.58 53.1 53.6 49.9 53.34 53.62 54.17 55.1 55.3 53.9
29/12/2019 20:10:24 47.15 47.4 47.58 53.1 53.6 49.9 53.59 53.65 54.17 55.1 55.3 53.9
29/12/2019 20:10:25 47.11 47.37 47.58 53 53.6 49.9 53.25 53.57 54.17 55 55.3 53.9
29/12/2019 20:10:26 47.24 47.25 47.58 52.8 53.6 49.9 53.3 53.48 54.17 54.9 55.3 53.9
29/12/2019 20:10:27 47.39 47.35 47.58 52.8 53.6 49.9 53.27 53.45 54.17 54.9 55.3 53.9
29/12/2019 20:10:28 46.89 47.38 47.58 52.8 53.6 49.9 53.57 53.55 54.17 54.9 55.3 53.9
29/12/2019 20:10:29 47 47.09 47.58 52.4 53.6 49.9 53.08 53.48 54.17 54.8 55.3 53.9
29/12/2019 20:10:30 47.15 47.14 47.58 52.2 53.6 49.9 53.26 53.36 54.17 54.7 55.3 53.9
29/12/2019 20:10:31 47.15 47.25 47.5 52.2 53.6 49.9 54.07 54.02 54.17 54.7 55.3 53.9
29/12/2019 20:10:32 47.32 47.32 47.5 52.2 53.6 49.9 53.31 53.69 54.17 54.7 55.3 53.9
29/12/2019 20:10:33 47.12 47.31 47.5 51.7 53.6 49.9 53.71 53.73 54.17 54.5 55.3 53.9
29/12/2019 20:10:34 46.87 47.19 47.5 51.5 53.6 49.9 53.27 53.75 54.17 54.5 55.3 53.9
29/12/2019 20:10:35 47.27 47.26 47.5 51.5 53.6 49.9 53.44 53.48 54.17 54.5 55.3 53.9
29/12/2019 20:10:36 47.05 47.28 47.49 51.5 53.6 49.9 53.42 53.51 54.17 54.5 55.3 53.9
29/12/2019 20:10:37 46.79 47.12 47.49 51 53.6 49.9 53.09 53.43 54.17 54.3 55.3 53.9
29/12/2019 20:10:38 46.93 47.08 47.46 50.7 53.6 49.9 53.23 53.41 54.02 54.2 55.3 53.9
29/12/2019 20:10:39 47.34 47.25 47.46 50.7 53.6 49.9 53.01 53.27 54.02 54.2 55.3 53.9
29/12/2019 20:10:40 47.04 47.24 47.46 50.7 53.6 49.9 53.8 53.64 54.02 54.2 55.3 53.9
29/12/2019 20:10:41 46.77 47.23 47.46 50 53.6 49.9 52.91 53.71 54.02 54 55.3 53.9
29/12/2019 20:10:42 46.85 47.02 47.46 49.8 53.6 49.9 53.03 53.34 54.02 53.9 55.3 53.9
29/12/2019 20:10:43 46.46 46.95 47.46 49.8 53.6 49.9 53.58 53.47 54.02 53.9 55.3 53.9
29/12/2019 20:10:44 46.86 46.91 47.46 49.8 53.6 49.9 53.31 53.41 54.02 53.9 55.3 53.9
29/12/2019 20:10:45 47.29 47.15 47.4 48.9 53.6 49.9 53.3 53.39 54.02 53.7 55.3 53.9
29/12/2019 20:10:46 47.36 47.32 47.4 48.5 53.6 49.9 53.3 53.47 54.02 53.6 55.3 53.9
29/12/2019 20:10:47 47.34 47.48 47.48 48.5 53.6 49.9 53.08 53.36 54.02 53.6 55.3 53.9
29/12/2019 20:10:48 47 47.27 47.48 48.5 53.6 49.9 53.48 53.46 54.02 53.6 55.3 53.9
29/12/2019 20:10:49 46.84 47.2 47.48 47.3 53.6 49.9 53.65 53.88 54.02 53.4 55.3 53.9
29/12/2019 20:10:50 46.98 47.1 47.48 46.7 53.6 49.9 53.01 53.48 54.02 53.3 55.3 53.9
29/12/2019 20:10:51 47.26 47.24 47.48 46.7 53.6 49.9 53.78 53.61 54.02 53.3 55.3 53.9
29/12/2019 20:10:52 46.93 47.15 47.48 46.7 53.6 49.9 52.69 53.56 54.02 53.3 55.3 53.9
29/12/2019 20:10:53 46.95 47.1 47.48 46.7 53.6 49.9 53.19 53.22 54.02 53.3 55.3 53.9
29/12/2019 20:10:54 47.08 47.09 47.48 46.8 53.6 49.9 53.88 53.72 54.02 53.3 55.3 53.9
29/12/2019 20:10:55 47.02 47.23 47.48 46.8 53.6 49.9 53.33 53.79 54.02 53.3 55.3 53.9
29/12/2019 20:10:56 47.27 47.27 47.48 46.8 53.6 49.9 53.15 53.53 54.02 53.3 55.3 53.9
29/12/2019 20:10:57 47.05 47.19 47.48 46.8 53.6 49.9 53.34 53.42 54.02 53.3 55.3 53.9
29/12/2019 20:10:58 47.07 47.25 47.48 46.8 53.6 49.9 53.56 53.66 54.02 53.4 55.3 53.9
29/12/2019 20:10:59 46.97 47.06 47.48 46.8 53.6 49.9 53.61 53.77 54.02 53.4 55.3 53.9
29/12/2019 20:11:00 47.06 47.09 47.48 46.8 53.6 49.9 53.28 53.77 54.02 53.4 55.3 53.9
29/12/2019 20:11:01 46.89 47.19 47.48 46.8 53.6 49.9 53.03 53.41 53.88 53.4 55.3 53.9
29/12/2019 20:11:02 46.86 46.97 47.48 46.8 53.6 49.9 53.34 53.46 53.88 53.4 55.3 53.9
29/12/2019 20:11:03 47.23 47.26 47.48 46.8 53.6 49.9 53.32 53.58 53.88 53.4 55.3 53.9
29/12/2019 20:11:04 46.76 47.05 47.48 46.8 53.6 49.9 53.34 53.35 53.88 53.4 55.3 53.9
29/12/2019 20:11:05 47.22 47.28 47.48 46.8 53.6 49.9 53.39 53.68 53.88 53.4 55.3 53.9
29/12/2019 20:11:06 47.23 47.31 47.48 46.8 53.6 49.9 52.93 53.47 53.88 53.4 55.3 53.9
29/12/2019 20:11:07 46.95 47.15 47.48 46.8 53.6 49.9 53.4 53.32 53.88 53.4 55.3 53.9
29/12/2019 20:11:08 47.31 47.26 47.48 46.8 53.6 49.9 53 53.38 53.88 53.4 55.3 53.9
29/12/2019 20:11:09 46.93 47.36 47.48 46.8 53.6 49.9 53 53.14 53.88 53.4 55.3 53.9
29/12/2019 20:11:10 46.84 47.12 47.48 46.8 53.6 49.9 53.68 53.49 53.88 53.4 55.3 53.9
29/12/2019 20:11:11 46.61 46.97 47.48 46.8 53.6 49.9 53.12 53.47 53.88 53.4 55.3 53.9
29/12/2019 20:11:12 46.65 46.7 47.48 46.8 53.6 49.9 53.2 53.33 53.88 53.4 55.3 53.9
29/12/2019 20:11:13 46.86 46.93 47.48 46.8 53.6 49.9 52.65 53.3 53.88 53.4 55.3 53.9
29/12/2019 20:11:14 46.74 46.87 47.48 46.8 53.6 49.9 52.73 52.94 53.88 53.4 55.3 53.9
29/12/2019 20:11:15 47.37 47.17 47.48 46.9 53.6 49.9 53.64 53.39 53.88 53.4 55.3 53.9
29/12/2019 20:11:16 47.43 47.33 47.48 46.9 53.6 49.9 53.57 53.55 53.88 53.4 55.3 53.9
29/12/2019 20:11:17 47.57 47.54 47.54 46.9 53.6 49.9 53.82 53.73 53.88 53.4 55.3 53.9
29/12/2019 20:11:18 47.06 47.5 47.54 46.9 53.6 49.9 54.05 54.01 54.01 53.4 55.3 53.9
29/12/2019 20:11:19 47.42 47.59 47.59 46.9 53.6 49.9 53.65 53.94 54.01 53.4 55.3 53.9
29/12/2019 20:11:20 47.25 47.4 47.59 46.9 53.6 49.9 53.81 53.85 54.01 53.4 55.3 53.9
29/12/2019 20:11:21 47.44 47.56 47.59 46.9 53.6 49.9 53.82 53.96 54.01 53.4 55.3 53.9
29/12/2019 20:11:22 47.18 47.4 47.59 46.9 53.6 49.9 53.75 53.9 54.01 53.4 55.3 53.9
29/12/2019 20:11:23 47.41 47.41 47.59 46.9 53.6 49.9 53.46 53.81 54.01 53.4 55.3 53.9
29/12/2019 20:11:24 46.99 47.44 47.59 46.9 53.6 49.9 53.79 53.83 54.01 53.4 55.3 53.9
29/12/2019 20:11:25 45.8 47.09 47.59 46.9 53.6 49.9 53.6 53.87 54.01 53.4 55.3 53.9
29/12/2019 20:11:26 45.27 46.34 47.59 46.9 53.6 49.9 53.08 53.63 54.01 53.4 55.3 53.9
29/12/2019 20:11:27 45.22 45.77 47.59 46.9 53.6 49.9 52.9 53.27 54.01 53.4 55.3 53.9
29/12/2019 20:11:28 45.3 45.55 47.59 46.9 53.6 49.9 53.65 53.65 54.01 53.4 55.3 53.9
29/12/2019 20:11:29 44.86 45.41 47.59 46.9 53.6 49.9 52.53 53.36 54.01 53.4 55.3 53.9
29/12/2019 20:11:30 45.31 45.28 47.59 46.9 53.6 49.9 53.01 53.11 54.01 53.4 55.3 53.9
29/12/2019 20:11:31 45.05 45.3 47.59 46.9 53.6 49.9 52.59 52.95 54.01 53.4 55.3 53.9
29/12/2019 20:11:32 45.57 45.5 47.59 46.9 53.6 49.9 52.5 52.85 54.01 53.4 55.3 53.9
29/12/2019 20:11:33 45.43 45.7 47.59 46.9 53.6 49.9 53.2 53.07 54.01 53.4 55.3 53.9
29/12/2019 20:11:34 45.56 45.55 47.59 46.9 53.6 49.9 53.36 53.39 54.01 53.4 55.3 53.9
29/12/2019 20:11:35 45.38 45.76 47.59 46.9 53.6 49.9 52.59 53.25 54.01 53.4 55.3 53.9
29/12/2019 20:11:36 44.93 45.39 47.59 46.9 53.6 49.9 52.54 52.97 54.01 53.4 55.3 53.9
29/12/2019 20:11:37 45.25 45.35 47.59 46.9 53.6 49.9 52.24 52.7 54.01 53.4 55.3 53.9
29/12/2019 20:11:38 45.98 45.73 47.59 46.9 53.6 49.9 53.02 52.9 54.01 53.4 55.3 53.9
29/12/2019 20:11:39 45.64 45.92 47.59 46.9 53.6 49.9 52.94 53.11 54.01 53.4 55.3 53.9
29/12/2019 20:11:40 45.93 45.87 47.59 46.9 53.6 49.9 52.56 52.87 54.01 53.4 55.3 53.9
29/12/2019 20:11:41 45.99 46.08 47.59 47 53.6 49.9 53.65 53.41 54.01 53.4 55.3 53.9
29/12/2019 20:11:42 45.83 45.92 47.59 47 53.6 49.9 52.83 53.28 54.01 53.4 55.3 53.9
29/12/2019 20:11:43 45.71 45.98 47.59 47 53.6 49.9 52.62 53 54.01 53.4 55.3 53.9
29/12/2019 20:11:44 46.06 46.06 47.59 47 53.6 49.9 53.46 53.34 54.01 53.4 55.3 53.9
29/12/2019 20:11:45 45.65 46.04 47.59 47 53.6 49.9 52.83 53.4 54.01 53.4 55.3 53.9
29/12/2019 20:11:46 45.25 45.82 47.59 47 53.6 49.9 53.31 53.31 54.01 53.4 55.3 53.9
29/12/2019 20:11:47 45.35 45.72 47.59 47 53.6 49.9 53.74 53.73 54.01 53.4 55.3 53.9
29/12/2019 20:11:48 45.27 45.49 47.59 47 53.6 49.9 53.01 53.47 53.96 53.4 55.3 53.9
29/12/2019 20:11:49 45.87 45.74 47.56 47 53.6 49.9 53.5 53.52 53.96 53.4 55.3 53.9
29/12/2019 20:11:50 46.03 46.02 47.56 47 53.6 49.9 53.19 53.62 53.96 53.4 55.3 53.9
29/12/2019 20:11:51 45.84 46.02 47.44 47 53.6 49.9 52.56 53.27 53.9 53.4 55.3 53.9
29/12/2019 20:11:52 46.02 46.08 47.44 47 53.6 49.9 52.94 53.01 53.87 53.4 55.3 53.9
29/12/2019 20:11:53 46.81 46.65 47.44 47 53.6 49.9 53.15 53.14 53.87 53.4 55.3 53.9
29/12/2019 20:11:54 46.32 46.58 47.09 47 53.6 49.9 53.15 53.26 53.87 53.4 55.3 53.9
29/12/2019 20:11:55 45.9 46.44 46.65 47 53.6 49.9 52.92 53.26 53.73 53.4 55.3 53.9
29/12/2019 20:11:56 46.23 46.28 46.65 47 53.6 49.9 52.56 53.03 53.73 53.4 55.3 53.9
29/12/2019 20:11:57 46.46 46.39 46.65 47 53.6 49.9 53.62 53.33 53.73 53.4 55.3 53.9
29/12/2019 20:11:58 45.69 46.42 46.65 47 53.6 49.9 53.07 53.33 53.73 53.4 55.3 53.9
29/12/2019 20:11:59 45.84 46.02 46.65 47 53.6 49.9 52.83 53.26 53.73 53.4 55.3 53.9
29/12/2019 20:12:00 45.79 46.14 46.65 47 53.6 49.9 53.29 53.38 53.73 53.4 55.3 53.9
29/12/2019 20:12:01 46 46.17 46.65 47 53.6 49.9 52.66 53.19 53.73 53.4 55.3 53.9
29/12/2019 20:12:02 46 46.06 46.65 47 53.6 49.9 52.81 52.96 53.73 53.4 55.3 53.9
29/12/2019 20:12:03 46.05 46.26 46.65 47 53.6 49.9 53.36 53.41 53.73 53.4 55.3 53.9
29/12/2019 20:12:04 45.52 46.11 46.65 47 53.6 49.9 53.11 53.39 53.73 53.4 55.3 53.9
29/12/2019 20:12:05 46.26 46.14 46.65 47 53.6 49.9 53.08 53.3 53.73 53.4 55.3 53.9
29/12/2019 20:12:06 45.97 46.17 46.65 47 53.6 49.9 52.87 53.19 53.73 53.4 55.3 53.9
29/12/2019 20:12:07 46.52 46.44 46.65 47 53.6 49.9 53.7 53.44 53.73 53.4 55.3 53.9
29/12/2019 20:12:08 46.45 46.48 46.65 47.1 53.6 49.9 53.2 53.64 53.73 53.4 55.3 53.9
29/12/2019 20:12:09 46 46.43 46.65 47.1 53.6 49.9 52.9 53.23 53.73 53.4 55.3 53.9
29/12/2019 20:12:10 45.83 46.28 46.65 47.1 53.6 49.9 53.36 53.38 53.73 53.4 55.3 53.9
29/12/2019 20:12:11 46.35 46.26 46.65 47.1 53.6 49.9 53.69 53.72 53.73 53.4 55.3 53.9
29/12/2019 20:12:12 47.47 47.2 47.2 47.1 53.6 49.9 53.46 53.55 53.73 53.4 55.3 53.9
29/12/2019 20:12:13 47.38 47.36 47.36 47.1 53.6 49.9 53.42 53.6 53.73 53.4 55.3 53.9
29/12/2019 20:12:14 47.48 47.49 47.49 47.1 53.6 49.9 53.45 53.54 53.73 53.4 55.3 53.9
29/12/2019 20:12:15 47.76 47.73 47.73 47.1 53.6 49.9 53.4 53.61 53.73 53.4 55.3 53.9
29/12/2019 20:12:16 47.2 47.71 47.73 47.1 53.6 49.9 52.99 53.49 53.73 53.4 55.3 53.9
29/12/2019 20:12:17 46.98 47.37 47.73 47.1 53.6 49.9 52.88 53.31 53.72 53.4 55.3 53.9
29/12/2019 20:12:18 47.77 47.59 47.73 47.1 53.6 49.9 53.37 53.33 53.72 53.4 55.3 53.9
29/12/2019 20:12:19 47.68 47.9 47.9 47.1 53.6 49.9 53.6 53.65 53.72 53.4 55.3 53.9
29/12/2019 20:12:20 47.93 47.9 47.9 47.1 53.6 49.9 53.72 53.71 53.72 53.4 55.3 53.9
29/12/2019 20:12:21 46.25 47.72 47.9 47.1 53.6 49.9 53.2 53.66 53.72 53.4 55.3 53.9
29/12/2019 20:12:22 46.06 46.81 47.9 47.1 53.6 49.9 53.04 53.51 53.72 53.4 55.3 53.9
29/12/2019 20:12:23 46.08 46.49 47.9 47.1 53.6 49.9 53.13 53.21 53.72 53.4 55.3 53.9
29/12/2019 20:12:24 45.84 46.17 47.9 47.1 53.6 49.9 53.2 53.31 53.72 53.4 55.3 53.9
29/12/2019 20:12:25 46.37 46.36 47.9 47.1 53.6 49.9 52.98 53.4 53.72 53.4 55.3 53.9
29/12/2019 20:12:26 45.61 46.25 47.9 47.1 53.6 49.9 53.17 53.23 53.72 53.4 55.3 53.9
29/12/2019 20:12:27 45.69 46.03 47.9 47.1 53.6 49.9 52.35 53.24 53.72 53.4 55.3 53.9
29/12/2019 20:12:28 45.81 45.89 47.9 47.1 53.6 49.9 52.75 52.88 53.72 53.4 55.3 53.9
29/12/2019 20:12:29 45.49 45.87 47.9 47.1 53.6 49.9 52.8 53.03 53.72 53.4 55.3 53.9
29/12/2019 20:12:30 46.23 46.04 47.9 47.1 53.6 49.9 52.98 53.04 53.72 53.4 55.3 53.9
29/12/2019 20:12:31 46.7 46.54 47.9 47.1 53.6 49.9 53.48 53.31 53.72 53.4 55.3 53.9
29/12/2019 20:12:32 46.99 46.87 47.9 47.1 53.6 49.9 52.95 53.32 53.72 53.4 55.3 53.9
29/12/2019 20:12:33 47.11 47.46 47.9 47.1 53.6 49.9 52.52 53.18 53.72 53.4 55.3 53.9
29/12/2019 20:12:34 45.04 46.84 47.9 47.1 53.6 49.9 52.36 52.74 53.72 53.4 55.3 53.9
29/12/2019 20:12:35 45.56 45.83 47.9 47 53.6 49.9 53.11 52.95 53.72 53.4 55.3 53.9
29/12/2019 20:12:36 45.9 46.02 47.9 47 53.6 49.9 53 53.09 53.72 53.4 55.3 53.9
29/12/2019 20:12:37 45.5 45.8 47.9 47 53.6 49.9 52.73 53.19 53.72 53.3 55.3 53.9
29/12/2019 20:12:38 46.72 46.38 47.9 47 53.6 49.9 53.2 53.21 53.72 53.3 55.3 53.9
29/12/2019 20:12:39 45.66 46.36 47.9 47 53.6 49.9 53.55 53.45 53.72 53.3 55.3 53.9
29/12/2019 20:12:40 45.42 46.02 47.9 47 53.6 49.9 53.12 53.5 53.72 53.3 55.3 53.9
29/12/2019 20:12:41 45.12 45.61 47.9 47 53.6 49.9 52.54 53.17 53.71 53.3 55.3 53.9
29/12/2019 20:12:42 45.56 45.54 47.9 47 53.6 49.9 52.88 53.08 53.71 53.3 55.3 53.9
29/12/2019 20:12:43 45.8 45.82 47.9 47 53.6 49.9 52.22 52.89 53.71 53.3 55.3 53.9
29/12/2019 20:12:44 46.39 46.18 47.9 47 53.6 49.9 52.93 52.79 53.71 53.3 55.3 53.9
29/12/2019 20:12:45 46.07 46.3 47.9 47 53.6 49.9 52.76 52.91 53.71 53.3 55.3 53.9
29/12/2019 20:12:46 46.98 46.7 47.9 47 53.6 49.9 53.38 53.29 53.71 53.3 55.3 53.9
29/12/2019 20:12:47 47.04 47 47.9 47 53.6 49.9 53.48 53.43 53.71 53.3 55.3 53.9
29/12/2019 20:12:48 47.02 47.02 47.9 47 53.6 49.9 53.31 53.51 53.71 53.3 55.3 53.9
29/12/2019 20:12:49 47.56 47.4 47.9 47 53.6 49.9 53.57 53.61 53.71 53.3 55.3 53.9
29/12/2019 20:12:50 47.21 47.48 47.72 47 53.6 49.9 53.77 53.8 53.8 53.3 55.3 53.9
29/12/2019 20:12:51 46.57 47.26 47.48 47 53.6 49.9 53.1 53.72 53.8 53.3 55.3 53.9
29/12/2019 20:12:52 45.28 46.82 47.48 47 53.6 49.9 53.27 53.44 53.8 53.3 55.3 53.9
29/12/2019 20:12:53 45.28 45.86 47.48 47 53.6 49.9 52.78 53.55 53.8 53.3 55.3 53.9
29/12/2019 20:12:54 45.35 45.65 47.48 47 53.6 49.9 52.61 52.91 53.8 53.3 55.3 53.9
29/12/2019 20:12:55 46.77 46.41 47.48 47 53.6 49.9 53.42 53.23 53.8 53.3 55.3 53.9
29/12/2019 20:12:56 46.67 46.68 47.48 47 53.6 49.9 53.32 53.5 53.8 53.3 55.3 53.9
29/12/2019 20:12:57 46.26 46.69 47.48 46.9 53.6 49.9 53.04 53.35 53.8 53.3 55.3 53.9
29/12/2019 20:12:58 46.14 46.37 47.48 46.9 53.6 49.9 53.08 53.28 53.8 53.3 55.3 53.9
29/12/2019 20:12:59 45.66 46.3 47.48 46.9 53.6 49.9 53.11 53.17 53.8 53.3 55.3 53.9
29/12/2019 20:13:00 46.33 46.26 47.48 46.9 53.6 49.9 53 53.2 53.8 53.3 55.3 53.9
29/12/2019 20:13:01 46.24 46.35 47.48 46.9 53.6 49.9 53.85 53.63 53.8 53.3 55.3 53.9
29/12/2019 20:13:02 46.59 46.58 47.48 46.9 53.6 49.9 53.33 53.66 53.8 53.3 55.3 53.9
29/12/2019 20:13:03 46.85 46.84 47.48 46.9 53.6 49.9 53.02 53.55 53.8 53.3 55.3 53.9
29/12/2019 20:13:04 45.96 46.57 47.48 46.9 53.6 49.9 53.27 53.37 53.8 53.3 55.3 53.9
29/12/2019 20:13:05 45.91 46.23 47.48 46.9 53.6 49.9 53.13 53.32 53.8 53.3 55.3 53.9
29/12/2019 20:13:06 45.87 46.08 47.48 46.9 53.6 49.9 56.02 55.11 55.11 53.3 55.3 53.9
29/12/2019 20:13:07 46.55 46.46 47.48 46.9 53.6 49.9 54.21 55.03 55.11 53.3 55.3 53.9
29/12/2019 20:13:08 46.24 46.33 47.48 46.9 53.6 49.9 53.44 54.57 55.11 53.3 55.3 53.9
29/12/2019 20:13:09 46.5 46.55 47.48 46.9 53.6 49.9 53.71 53.97 55.11 53.3 55.3 53.9
29/12/2019 20:13:10 46.81 46.7 47.48 46.9 53.6 49.9 54.18 54.13 55.11 53.3 55.3 53.9
29/12/2019 20:13:11 45.99 46.61 47.48 46.9 53.6 49.9 54.14 54.39 55.11 53.3 55.3 53.9
29/12/2019 20:13:12 46.22 46.28 47.48 46.9 53.6 49.9 53.84 54.24 55.11 53.3 55.3 53.9
29/12/2019 20:13:13 46.91 46.78 47.48 46.9 53.6 49.9 54.48 54.29 55.11 53.3 55.3 54
29/12/2019 20:13:14 47.83 47.52 47.52 46.9 53.6 49.9 54.63 54.55 55.11 53.3 55.3 54
29/12/2019 20:13:15 47.76 47.76 47.76 46.9 53.6 49.9 54.74 54.78 55.11 53.3 55.3 54
29/12/2019 20:13:16 47.71 47.89 47.89 46.9 53.6 49.9 54.24 54.9 55.11 53.3 55.3 54
29/12/2019 20:13:17 47.55 47.74 47.89 46.9 53.6 49.9 54.01 54.43 55.11 53.3 55.3 54
29/12/2019 20:13:18 47.3 47.54 47.89 46.9 53.6 49.9 54.01 54.29 55.11 53.3 55.3 54
29/12/2019 20:13:19 46.3 47.48 47.89 46.9 53.6 49.9 53.89 54.15 55.11 53.3 55.3 54
29/12/2019 20:13:20 46.6 46.8 47.89 46.9 53.6 49.9 53.81 54.08 55.11 53.3 55.3 54
29/12/2019 20:13:21 46.65 46.86 47.89 46.9 53.6 49.9 54.35 54.34 55.11 53.3 55.3 54
29/12/2019 20:13:22 46.42 46.69 47.89 46.9 53.6 49.9 53.95 54.18 55.11 53.3 55.3 54
29/12/2019 20:13:23 46.4 46.62 47.89 46.9 53.6 49.9 53.78 54.16 55.11 53.3 55.3 54
29/12/2019 20:13:24 46.27 46.42 47.89 46.9 53.6 49.9 53.77 54.04 55.11 53.3 55.3 54
29/12/2019 20:13:25 45.93 46.44 47.89 46.9 53.6 49.9 53.74 54.02 55.11 53.3 55.3 54
29/12/2019 20:13:26 46.19 46.31 47.89 46.9 53.6 49.9 54.11 54.18 55.11 53.4 55.3 54
29/12/2019 20:13:27 46.38 46.37 47.89 46.8 53.6 49.9 53.79 54.04 55.11 53.4 55.3 54
29/12/2019 20:13:28 46.44 46.55 47.89 46.8 53.6 49.9 52.91 53.91 55.11 53.4 55.3 54
29/12/2019 20:13:29 46.49 46.52 47.89 46.8 53.6 49.9 53.35 53.61 55.11 53.4 55.3 54
29/12/2019 20:13:30 46.1 46.58 47.89 46.8 53.6 49.9 53.01 53.29 55.11 53.4 55.3 54
29/12/2019 20:13:31 46.26 46.37 47.89 46.8 53.6 49.9 53.33 53.44 55.11 53.4 55.3 53.9
29/12/2019 20:13:32 45.97 46.37 47.89 46.8 53.6 49.9 53.15 53.28 55.11 53.4 55.3 53.9
29/12/2019 20:13:33 46.58 46.43 47.89 46.8 53.6 49.9 53.8 53.9 55.11 53.4 55.3 53.9
29/12/2019 20:13:34 46.18 46.51 47.89 46.8 53.6 49.9 53.08 53.52 55.11 53.4 55.3 53.9
29/12/2019 20:13:35 46.81 46.66 47.89 46.8 53.6 49.9 53.64 53.53 55.11 53.4 55.3 53.9
29/12/2019 20:13:36 47.63 47.4 47.89 46.8 53.6 49.9 53.96 53.91 55.03 53.4 55.3 53.9
29/12/2019 20:13:37 47.47 47.54 47.89 46.8 53.6 49.9 54.02 54.22 54.9 53.4 55.3 53.9
29/12/2019 20:13:38 47.55 47.62 47.89 46.8 53.6 49.9 54.28 54.19 54.9 53.4 55.3 53.9
29/12/2019 20:13:39 47.38 47.58 47.89 46.8 53.6 49.9 54.03 54.18 54.9 53.4 55.3 53.9
29/12/2019 20:13:40 47.25 47.56 47.89 46.8 53.6 49.9 53.95 54.16 54.9 53.4 55.3 53.9
29/12/2019 20:13:41 46.63 47.24 47.89 46.8 53.6 49.9 53.19 54.08 54.9 53.4 55.3 53.9
29/12/2019 20:13:42 46.15 46.87 47.89 46.8 53.6 49.9 53.81 53.82 54.9 53.4 55.3 53.9
29/12/2019 20:13:43 46.02 46.55 47.89 46.8 53.6 49.9 53.57 53.71 54.9 53.4 55.3 53.9
29/12/2019 20:13:44 46.33 46.42 47.89 46.8 53.6 49.9 54.05 54.05 54.9 53.4 55.3 53.9
29/12/2019 20:13:45 46.82 46.7 47.89 46.8 53.6 49.9 54.42 54.31 54.9 53.4 55.3 53.9
29/12/2019 20:13:46 46.6 46.75 47.74 46.8 53.6 49.9 54.64 54.72 54.72 53.4 55.3 54
29/12/2019 20:13:47 47.22 47.2 47.62 46.8 53.6 49.9 54.39 54.49 54.72 53.4 55.3 54
29/12/2019 20:13:48 46.28 47 47.62 46.8 53.6 49.9 53.65 54.52 54.72 53.4 55.3 54
29/12/2019 20:13:49 46.58 46.74 47.62 46.8 53.6 49.9 53.42 53.89 54.72 53.4 55.3 54
29/12/2019 20:13:50 46.42 46.61 47.62 46.8 53.6 49.9 54.27 54.12 54.72 53.4 55.3 54
29/12/2019 20:13:51 46.14 46.5 47.62 46.8 53.6 49.9 53.54 54 54.72 53.4 55.3 54
29/12/2019 20:13:52 46.45 46.54 47.62 46.8 53.6 49.9 53.85 54.15 54.72 53.4 55.3 54
29/12/2019 20:13:53 46.3 46.51 47.62 46.8 53.6 49.9 53.54 53.81 54.72 53.4 55.3 54
29/12/2019 20:13:54 46.65 46.72 47.62 46.8 53.6 49.9 53.97 53.91 54.72 53.4 55.3 54
29/12/2019 20:13:55 46.72 46.78 47.62 46.8 53.6 49.9 54.04 54.08 54.72 53.4 55.3 54
29/12/2019 20:13:56 46.66 46.84 47.62 46.8 53.6 49.9 53.51 54.09 54.72 53.4 55.3 54
29/12/2019 20:13:57 46.21 46.7 47.62 46.8 53.6 49.9 53.74 53.89 54.72 53.4 55.3 54
29/12/2019 20:13:58 46.35 46.56 47.62 46.8 53.6 49.9 53.2 53.92 54.72 53.4 55.3 54
29/12/2019 20:13:59 47.11 46.92 47.62 46.8 53.6 49.9 53.64 53.67 54.72 53.4 55.3 54
29/12/2019 20:14:00 47.26 47.34 47.62 46.8 53.6 49.9 53.87 53.92 54.72 53.4 55.3 54
29/12/2019 20:14:01 46.02 47.01 47.62 46.8 53.6 49.9 53.32 53.77 54.72 53.4 55.3 54
29/12/2019 20:14:02 46.27 46.67 47.62 46.8 53.6 49.9 53.54 53.59 54.72 53.4 55.3 54
29/12/2019 20:14:03 46.23 46.32 47.62 46.7 53.6 49.9 53.41 53.61 54.72 53.4 55.3 54
29/12/2019 20:14:04 46.58 46.57 47.62 46.7 53.6 49.9 53.47 53.57 54.72 53.4 55.3 54
29/12/2019 20:14:05 46.71 46.65 47.62 46.7 53.6 49.9 53.68 53.64 54.72 53.4 55.3 54
29/12/2019 20:14:06 47.15 47.01 47.62 46.7 53.6 49.9 53.28 53.69 54.72 53.4 55.3 53.9
29/12/2019 20:14:07 46.71 46.99 47.62 46.7 53.6 49.9 53.5 53.59 54.72 53.4 55.3 53.9
29/12/2019 20:14:08 46.26 46.89 47.58 46.7 53.6 49.9 52.65 53.56 54.72 53.4 55.3 53.9
29/12/2019 20:14:09 46.24 46.54 47.56 46.7 53.6 49.9 52.91 53.09 54.72 53.4 55.3 53.9
29/12/2019 20:14:10 46.68 46.6 47.34 46.7 53.6 49.9 52.55 53.11 54.72 53.4 55.3 53.9
29/12/2019 20:14:11 46.2 46.56 47.34 46.7 53.6 49.9 53.48 53.25 54.72 53.4 55.3 53.9
29/12/2019 20:14:12 46.43 46.5 47.34 46.7 53.6 49.9 53.82 53.72 54.72 53.4 55.3 53.9
29/12/2019 20:14:13 46.25 46.61 47.34 46.7 53.6 49.9 53.06 53.67 54.72 53.4 55.3 53.9
29/12/2019 20:14:14 47.06 47.03 47.34 46.7 53.6 49.9 53.53 53.51 54.72 53.4 55.3 53.9
29/12/2019 20:14:15 46.82 47.46 47.46 46.7 53.6 49.9 53.25 53.62 54.72 53.4 55.3 53.9
29/12/2019 20:14:16 46.66 46.73 47.46 46.7 53.6 49.9 53.45 53.56 54.52 53.4 55.3 53.9
29/12/2019 20:14:17 46.28 46.68 47.46 46.7 53.6 49.9 53.53 53.66 54.52 53.4 55.3 53.9
29/12/2019 20:14:18 46.63 46.62 47.46 46.7 53.6 49.9 53.4 53.63 54.15 53.4 55.3 53.9
29/12/2019 20:14:19 46.59 46.78 47.46 46.7 53.6 49.9 53.82 53.8 54.15 53.4 55.3 53.9
29/12/2019 20:14:20 46.56 46.78 47.46 46.7 53.6 49.9 53.41 53.68 54.15 53.4 55.3 53.9
29/12/2019 20:14:21 46.51 46.61 47.46 46.7 53.6 49.9 52.75 53.48 54.15 53.4 55.3 53.9
29/12/2019 20:14:22 48.44 47.87 47.87 46.7 53.6 49.9 53.89 53.67 54.09 53.4 55.3 53.9
29/12/2019 20:14:23 47.76 47.85 47.87 46.7 53.6 49.9 53.17 53.61 54.09 53.4 55.3 53.9
29/12/2019 20:14:24 47.62 47.9 47.9 46.7 53.6 49.9 53.12 53.51 54.09 53.4 55.3 53.9
29/12/2019 20:14:25 47.03 47.68 47.9 46.7 53.6 49.9 53.43 53.36 54.09 53.4 55.3 53.9
29/12/2019 20:14:26 47.2 47.52 47.9 46.7 53.6 49.9 53.2 53.4 53.92 53.4 55.3 53.9
29/12/2019 20:14:27 45.83 47.17 47.9 46.7 53.6 49.9 52.95 53.26 53.92 53.4 55.3 53.9
29/12/2019 20:14:28 46.24 46.54 47.9 46.7 53.6 49.9 52.55 53.17 53.92 53.4 55.3 53.9
29/12/2019 20:14:29 46.66 46.57 47.9 46.7 53.6 49.9 53.26 53.18 53.92 53.4 55.3 53.9
29/12/2019 20:14:30 46.07 46.54 47.9 46.7 53.6 49.9 53.45 53.51 53.8 53.4 55.3 53.9
29/12/2019 20:14:31 46.56 46.5 47.9 46.7 53.6 49.9 53.3 53.36 53.8 53.4 55.3 53.9
29/12/2019 20:14:32 46.5 46.65 47.9 46.7 53.6 49.9 53.28 53.45 53.8 53.4 55.3 53.9
29/12/2019 20:14:33 46.26 46.46 47.9 46.7 53.6 49.9 53 53.37 53.8 53.4 55.3 53.9
29/12/2019 20:14:34 46.29 46.47 47.9 46.7 53.6 49.9 53.62 53.53 53.8 53.4 55.3 53.9
29/12/2019 20:14:35 46.25 46.55 47.9 46.7 53.6 49.9 53.46 53.62 53.8 53.4 55.3 53.9
29/12/2019 20:14:36 46.36 46.51 47.9 46.7 53.6 49.9 53.29 53.68 53.8 53.4 55.3 53.9
29/12/2019 20:14:37 46.46 46.47 47.9 46.7 53.6 49.9 53.48 53.53 53.8 53.4 55.3 53.9
29/12/2019 20:14:38 46.31 46.58 47.9 46.7 53.6 49.9 52.51 53.45 53.8 53.4 55.3 53.9
29/12/2019 20:14:39 46.01 46.4 47.9 46.7 53.6 49.9 52.88 52.97 53.8 53.4 55.3 53.9
29/12/2019 20:14:40 46.45 46.33 47.9 46.7 53.6 49.9 53.39 53.29 53.8 53.4 55.3 53.9
29/12/2019 20:14:41 46.38 46.5 47.9 46.7 53.6 49.9 53.06 53.44 53.8 53.4 55.3 53.9
29/12/2019 20:14:42 46.01 46.47 47.9 46.7 53.6 49.9 53.67 53.58 53.8 53.4 55.3 53.9
29/12/2019 20:14:43 46.34 46.28 47.9 46.7 53.6 49.9 53.42 53.61 53.8 53.4 55.3 53.9
29/12/2019 20:14:44 47.03 46.77 47.9 46.7 53.6 49.9 53.54 53.54 53.8 53.4 55.3 53.9
29/12/2019 20:14:45 47.24 47.07 47.9 46.7 53.6 49.9 53.91 53.83 53.83 53.4 55.3 53.9
29/12/2019 20:14:46 46.58 47.15 47.9 46.7 53.6 49.9 53.2 53.89 53.89 53.4 55.3 53.9
29/12/2019 20:14:47 46.96 47.07 47.9 46.6 53.6 49.9 53.2 53.55 53.89 53.4 55.3 53.9
29/12/2019 20:14:48 46.6 46.91 47.9 46.6 53.6 49.9 53.18 53.4 53.89 53.4 55.3 53.9
29/12/2019 20:14:49 45.65 46.66 47.9 46.6 53.6 49.9 53.18 53.32 53.89 53.4 55.3 53.9
29/12/2019 20:14:50 45.67 46.16 47.9 46.6 53.6 49.9 52.61 53.18 53.89 53.4 55.3 53.9
29/12/2019 20:14:51 45.55 45.84 47.9 46.6 53.6 49.9 52.84 52.98 53.89 53.4 55.3 53.9
29/12/2019 20:14:52 46.06 46.07 47.9 46.6 53.6 49.9 53.16 53.15 53.89 53.4 55.3 53.9
29/12/2019 20:14:53 46.26 46.25 47.9 46.6 53.6 49.9 53.18 53.28 53.89 53.4 55.3 53.9
29/12/2019 20:14:54 45.54 46.23 47.68 46.6 53.6 49.9 53.07 53.3 53.89 53.4 55.3 53.9
29/12/2019 20:14:55 45.94 46.02 47.52 46.6 53.6 49.9 52.74 53.12 53.89 53.4 55.3 53.9
29/12/2019 20:14:56 46.38 46.31 47.17 46.6 53.6 49.9 53.1 53.08 53.89 53.4 55.3 53.9
29/12/2019 20:14:57 45.77 46.27 47.15 46.6 53.6 49.9 52.32 53.09 53.89 53.4 55.3 53.9
29/12/2019 20:14:58 46.12 46.13 47.15 46.6 53.6 49.9 53.01 52.92 53.89 53.4 55.3 53.9
29/12/2019 20:14:59 46.23 46.32 47.15 46.6 53.6 49.9 52.92 53.07 53.89 53.4 55.3 53.9
29/12/2019 20:15:00 46.64 46.64 47.15 46.6 53.6 49.9 52.85 52.94 53.89 53.4 55.3 53.9
29/12/2019 20:15:01 46.33 46.67 47.15 46.6 53.6 49.9 52.81 52.94 53.89 53.4 55.3 53.9
29/12/2019 20:15:02 45.62 46.49 47.15 46.6 53.6 49.9 53 53.11 53.89 53.4 55.3 53.9
29/12/2019 20:15:03 46.09 46.09 47.15 46.6 53.6 49.9 52.93 53.09 53.89 53.4 55.3 53.9
29/12/2019 20:15:04 45.96 46.21 47.15 46.6 53.6 49.9 52.83 53.11 53.89 53.4 55.3 53.9
29/12/2019 20:15:05 46.08 46.23 47.15 46.6 53.6 49.9 52.88 53.08 53.89 53.4 55.3 53.9
29/12/2019 20:15:06 47.02 46.77 47.15 46.6 53.6 49.9 53.19 53.14 53.89 53.4 55.3 53.9
29/12/2019 20:15:07 46.83 46.98 47.15 46.6 53.6 49.9 53.17 53.19 53.89 53.4 55.3 53.9
29/12/2019 20:15:08 47.21 47.13 47.15 46.6 53.6 49.9 54 53.75 53.89 53.4 55.3 53.9
29/12/2019 20:15:09 47.39 47.33 47.33 46.6 53.6 49.9 53.81 53.83 53.89 53.4 55.3 53.9
29/12/2019 20:15:10 47.04 47.37 47.37 46.6 53.6 49.9 53.08 53.82 53.89 53.4 55.3 53.9
29/12/2019 20:15:11 46.02 47.14 47.37 46.6 53.6 49.9 53.11 53.37 53.89 53.4 55.3 53.9
29/12/2019 20:15:12 45.83 46.56 47.37 46.6 53.6 49.9 52.7 53.26 53.89 53.4 55.3 53.9
29/12/2019 20:15:13 46.01 46.22 47.37 46.6 53.6 49.9 52.95 53.04 53.89 53.4 55.3 53.9
29/12/2019 20:15:14 45.68 46.11 47.37 46.6 53.6 49.9 52.97 53.18 53.89 53.4 55.3 53.9
29/12/2019 20:15:15 45.69 46.03 47.37 46.6 53.6 49.9 53.02 53.09 53.89 53.4 55.3 53.9
29/12/2019 20:15:16 46.35 46.19 47.37 46.6 53.6 49.9 52.94 53.12 53.83 53.3 55.3 53.9
29/12/2019 20:15:17 46.2 46.26 47.37 46.6 53.6 49.9 53.44 53.37 53.83 53.3 55.3 53.9
29/12/2019 20:15:18 45.55 46.17 47.37 46.5 53.6 49.9 53.26 53.54 53.83 53.3 55.3 53.9
29/12/2019 20:15:19 45.93 46.15 47.37 46.5 53.6 49.9 53.04 53.36 53.83 53.3 55.3 53.9
29/12/2019 20:15:20 45.6 46.01 47.37 46.5 53.6 49.9 53.22 53.31 53.83 53.3 55.3 53.9
29/12/2019 20:15:21 45.97 45.94 47.37 46.5 53.6 49.9 53.1 53.43 53.83 53.3 55.3 53.9
29/12/2019 20:15:22 45.86 46.02 47.37 46.5 53.6 49.9 53.14 53.33 53.83 53.3 55.3 53.9
29/12/2019 20:15:23 45.95 46.14 47.37 46.5 53.6 49.9 52.81 53.12 53.83 53.3 55.3 53.9
29/12/2019 20:15:24 46 46.07 47.37 46.5 53.6 49.9 53.38 53.4 53.83 53.3 55.3 53.9
29/12/2019 20:15:25 46.25 46.18 47.37 46.5 53.6 49.9 53.38 53.5 53.83 53.3 55.3 53.9
29/12/2019 20:15:26 45.61 46.18 47.37 46.5 53.6 49.9 53.21 53.35 53.83 53.3 55.3 53.9
29/12/2019 20:15:27 46.11 46.09 47.37 46.5 53.6 49.9 53.33 53.45 53.83 53.3 55.3 53.9
29/12/2019 20:15:28 47.53 47.1 47.37 46.5 53.6 49.9 53.79 53.74 53.83 53.3 55.3 53.9
29/12/2019 20:15:29 47.04 47.21 47.37 46.5 53.6 49.9 53.65 53.78 53.83 53.3 55.3 53.9
29/12/2019 20:15:30 47.33 47.39 47.39 46.5 53.6 49.9 54.14 54.08 54.08 53.4 55.3 53.9
29/12/2019 20:15:31 46.82 47.12 47.39 46.5 53.6 49.9 53.66 54.08 54.08 53.3 55.3 53.9
29/12/2019 20:15:32 46.9 47.19 47.39 46.5 53.6 49.9 53.2 53.77 54.08 53.3 55.3 53.9
29/12/2019 20:15:33 46.07 46.9 47.39 46.5 53.6 49.9 53.69 53.63 54.08 53.3 55.3 53.9
29/12/2019 20:15:34 45.63 46.34 47.39 46.5 53.6 49.9 53.63 53.87 54.08 53.3 55.3 53.9
29/12/2019 20:15:35 45.83 46.02 47.39 46.5 53.6 49.9 53.39 53.62 54.08 53.3 55.3 53.9
29/12/2019 20:15:36 45.57 45.9 47.39 46.5 53.6 49.9 53.79 53.72 54.08 53.4 55.3 53.9
29/12/2019 20:15:37 45.96 45.88 47.39 46.5 53.6 49.9 53.84 53.89 54.08 53.4 55.3 53.9
29/12/2019 20:15:38 46.17 46.17 47.39 46.5 53.6 49.9 53.95 54.02 54.08 53.4 55.3 53.9
29/12/2019 20:15:39 45.52 46.28 47.39 46.5 53.6 49.9 54.09 54.32 54.32 53.4 55.3 53.9
29/12/2019 20:15:40 45.41 45.7 47.39 46.5 53.6 49.9 53.89 54.09 54.32 53.4 55.3 53.9
29/12/2019 20:15:41 45.88 45.84 47.39 46.5 53.6 49.9 53.6 54.16 54.32 53.4 55.3 53.9
29/12/2019 20:15:42 45.92 46.04 47.39 46.5 53.6 49.9 53.17 53.7 54.32 53.4 55.3 53.9
29/12/2019 20:15:43 45.68 46.13 47.39 46.5 53.6 49.9 53.87 53.9 54.32 53.4 55.3 53.9
29/12/2019 20:15:44 45.86 45.85 47.39 46.5 53.6 49.9 53.38 53.7 54.32 53.4 55.3 53.9
29/12/2019 20:15:45 45.66 46.06 47.39 46.5 53.6 49.9 53.41 53.56 54.32 53.4 55.3 53.9
29/12/2019 20:15:46 45.59 45.75 47.39 46.5 53.6 49.9 53.27 53.54 54.32 53.4 55.3 53.9
29/12/2019 20:15:47 45.88 46.02 47.39 46.4 53.6 49.9 53.37 53.61 54.32 53.4 55.3 53.9
29/12/2019 20:15:48 45.75 45.83 47.39 46.4 53.6 49.9 53.18 53.45 54.32 53.4 55.3 53.9
29/12/2019 20:15:49 46.23 46.17 47.39 46.4 53.6 49.9 53.56 53.58 54.32 53.4 55.3 53.9
29/12/2019 20:15:50 47.03 46.77 47.39 46.4 53.6 49.9 54.34 54.11 54.32 53.4 55.3 53.9
29/12/2019 20:15:51 46.93 46.89 47.39 46.4 53.6 49.9 54.28 54.37 54.37 53.4 55.3 53.9
29/12/2019 20:15:52 46.82 46.97 47.39 46.4 53.6 49.9 53.61 54.19 54.37 53.4 55.3 53.9
29/12/2019 20:15:53 46.91 47 47.39 46.4 53.6 49.9 53.74 53.95 54.37 53.4 55.3 53.9
29/12/2019 20:15:54 47.29 47.21 47.39 46.4 53.6 49.9 54.38 54.24 54.37 53.4 55.3 53.9
29/12/2019 20:15:55 47.06 47.19 47.39 46.4 53.6 49.9 53.4 54.1 54.37 53.4 55.3 53.9
29/12/2019 20:15:56 46.41 47.12 47.39 46.4 53.6 49.9 53.89 53.99 54.37 53.4 55.3 53.9
29/12/2019 20:15:57 46.46 46.66 47.39 46.4 53.6 49.9 52.89 53.77 54.37 53.4 55.3 53.9
29/12/2019 20:15:58 45.27 46.51 47.39 46.4 53.6 49.9 53.5 53.52 54.37 53.4 55.3 53.9
29/12/2019 20:15:59 47.83 47.6 47.6 46.4 53.6 49.9 53.41 53.75 54.37 53.4 55.3 53.9
29/12/2019 20:16:00 45.64 46.86 47.6 46.4 53.6 49.9 53.47 53.47 54.37 53.4 55.3 53.9
29/12/2019 20:16:01 46.29 46.47 47.6 46.4 53.6 49.9 53.67 53.82 54.37 53.4 55.3 53.9
29/12/2019 20:16:02 46.01 46.28 47.6 46.4 53.6 49.9 53.28 53.62 54.37 53.4 55.3 53.9
29/12/2019 20:16:03 45.59 46.16 47.6 46.4 53.6 49.9 52.92 53.43 54.37 53.4 55.3 53.9
29/12/2019 20:16:04 45.84 45.96 47.6 46.4 53.6 49.9 53.8 53.55 54.37 53.4 55.3 53.9
29/12/2019 20:16:05 46.13 46.06 47.6 46.4 53.6 49.9 53.2 53.63 54.37 53.4 55.3 53.9
29/12/2019 20:16:06 45.95 46.27 47.6 46.4 53.6 49.9 53.25 53.45 54.37 53.4 55.3 53.9
29/12/2019 20:16:07 45.36 46 47.6 46.4 53.6 49.9 53.41 53.41 54.37 53.4 55.3 53.9
29/12/2019 20:16:08 45.63 45.78 47.6 46.4 53.6 49.9 52.88 53.48 54.37 53.4 55.3 53.9
29/12/2019 20:16:09 45.7 45.81 47.6 46.4 53.6 49.9 52.94 53.08 54.37 53.4 55.3 53.9
29/12/2019 20:16:10 45.66 45.74 47.6 46.4 53.6 49.9 53.28 53.24 54.37 53.4 55.3 53.9
29/12/2019 20:16:11 46.61 46.4 47.6 46.4 53.6 49.9 54.08 53.77 54.37 53.4 55.3 53.9
29/12/2019 20:16:12 45.72 46.32 47.6 46.4 53.6 49.9 52.71 53.77 54.37 53.4 55.3 53.9
29/12/2019 20:16:13 45.89 46.03 47.6 46.4 53.6 49.9 53.2 53.26 54.37 53.4 55.3 53.9
29/12/2019 20:16:14 46.25 46.34 47.6 46.4 53.6 49.9 53.48 53.5 54.37 53.4 55.3 53.9
29/12/2019 20:16:15 46.06 46.18 47.6 46.4 53.6 49.9 53.16 53.49 54.37 53.4 55.3 53.9
29/12/2019 20:16:16 46.17 46.34 47.6 46.4 53.6 49.9 53.02 53.26 54.37 53.4 55.3 53.9
29/12/2019 20:16:17 46.94 46.79 47.6 46.4 53.6 49.9 53.81 53.55 54.37 53.4 55.3 53.9
29/12/2019 20:16:18 46.98 46.92 47.6 46.4 53.6 49.9 53.73 53.73 54.37 53.4 55.3 53.9
29/12/2019 20:16:19 46.92 47.06 47.6 46.4 53.6 49.9 53.6 53.75 54.37 53.4 55.3 53.9
29/12/2019 20:16:20 46.88 47.09 47.6 46.4 53.6 49.9 53.2 53.68 54.37 53.4 55.3 53.9
29/12/2019 20:16:21 46.83 46.93 47.6 46.4 53.6 49.9 53.62 53.64 54.24 53.4 55.3 53.9
29/12/2019 20:16:22 47.14 47.09 47.6 46.4 53.6 49.9 53.73 53.84 54.24 53.4 55.3 53.9
29/12/2019 20:16:23 47.49 47.37 47.6 46.4 53.6 49.9 53.53 53.65 54.24 53.4 55.3 53.9
29/12/2019 20:16:24 46.78 47.38 47.6 46.4 53.6 49.9 53.57 53.64 54.1 53.4 55.3 53.9
29/12/2019 20:16:25 45.85 47.01 47.6 46.4 53.6 49.9 53.47 53.73 53.99 53.4 55.3 53.9
29/12/2019 20:16:26 45.15 46.28 47.6 46.4 53.6 49.9 52.93 53.49 53.84 53.4 55.3 53.9
29/12/2019 20:16:27 46.01 45.88 47.6 46.4 53.6 49.9 53.01 53.42 53.84 53.4 55.3 53.9
29/12/2019 20:16:28 46 46.06 47.6 46.4 53.6 49.9 52.63 53.01 53.84 53.4 55.3 53.9
29/12/2019 20:16:29 46.14 46.22 47.38 46.4 53.6 49.9 53.54 53.29 53.84 53.4 55.3 53.9
29/12/2019 20:16:30 47.01 46.84 47.38 46.4 53.6 49.9 52.9 53.38 53.84 53.4 55.3 53.9
29/12/2019 20:16:31 45.84 46.65 47.38 46.4 53.6 49.9 52.95 53.1 53.84 53.4 55.3 53.9
29/12/2019 20:16:32 45.98 46.22 47.38 46.4 53.6 49.9 53.11 53.14 53.84 53.4 55.3 53.9
29/12/2019 20:16:33 46.41 46.37 47.38 46.4 53.6 49.9 53.33 53.41 53.84 53.4 55.3 53.9
29/12/2019 20:16:34 46.18 46.37 47.38 46.4 53.6 49.9 52.77 53.2 53.84 53.4 55.3 53.9
29/12/2019 20:16:35 45.81 46.25 47.38 46.4 53.6 49.9 52.49 52.99 53.84 53.4 55.3 53.9
29/12/2019 20:16:36 46.12 46.29 47.38 46.4 53.6 49.9 53.24 53.23 53.84 53.4 55.3 53.9
29/12/2019 20:16:37 45.84 46 47.38 46.4 53.6 49.9 52.97 53.08 53.84 53.4 55.3 53.9
29/12/2019 20:16:38 45.91 46.12 47.38 46.4 53.6 49.9 53 53.09 53.84 53.4 55.3 53.9
29/12/2019 20:16:39 45.69 45.96 47.38 46.4 53.6 49.9 52.8 53.15 53.84 53.4 55.3 53.9
29/12/2019 20:16:40 46.42 46.26 47.38 46.4 53.6 49.9 53.44 53.37 53.84 53.4 55.3 53.9
29/12/2019 20:16:41 46.33 46.34 47.38 46.4 53.6 49.9 52.61 53.28 53.84 53.4 55.3 53.9
29/12/2019 20:16:42 45.9 46.23 47.38 46.4 53.6 49.9 53.25 53.18 53.84 53.4 55.3 53.9
29/12/2019 20:16:43 46.36 46.45 47.38 46.4 53.6 49.9 53.48 53.41 53.84 53.4 55.3 53.9
29/12/2019 20:16:44 46.98 46.87 47.38 46.4 53.6 49.9 53.46 53.67 53.84 53.4 55.3 53.9
29/12/2019 20:16:45 46.82 46.93 47.38 46.4 53.6 49.9 52.96 53.37 53.84 53.4 55.3 53.9
29/12/2019 20:16:46 46.77 46.88 47.38 46.4 53.6 49.9 53.27 53.28 53.84 53.4 55.3 53.9
29/12/2019 20:16:47 47.48 47.3 47.38 46.4 53.6 49.9 53.82 53.65 53.84 53.4 55.3 53.9
29/12/2019 20:16:48 47.55 47.47 47.47 46.4 53.6 49.9 53.55 53.68 53.84 53.4 55.3 53.9
29/12/2019 20:16:49 46.39 47.47 47.47 46.4 53.6 49.9 53.38 53.75 53.84 53.4 55.3 53.9
29/12/2019 20:16:50 47.19 47.27 47.47 46.4 53.6 49.9 53.78 53.82 53.84 53.4 55.3 53.9
29/12/2019 20:16:51 46.3 46.96 47.47 46.4 53.6 49.9 53.61 53.68 53.84 53.4 55.3 53.9
29/12/2019 20:16:52 45.82 46.58 47.47 46.4 53.6 49.9 53.21 53.66 53.82 53.4 55.3 53.9
29/12/2019 20:16:53 46.07 46.14 47.47 46.4 53.6 49.9 52.91 53.29 53.82 53.4 55.3 53.9
29/12/2019 20:16:54 46.22 46.44 47.47 46.4 53.6 49.9 53.15 53.22 53.82 53.4 55.3 53.9
29/12/2019 20:16:55 46.23 46.35 47.47 46.4 53.6 49.9 53.07 53.23 53.82 53.4 55.3 53.9
29/12/2019 20:16:56 45.09 46.28 47.47 46.4 53.6 49.9 52.42 53.07 53.82 53.4 55.3 53.9
29/12/2019 20:16:57 46.22 46.09 47.47 46.4 53.6 49.9 53.31 53.21 53.82 53.4 55.3 53.9
29/12/2019 20:16:58 45.89 46.1 47.47 46.4 53.6 49.9 53.58 53.52 53.82 53.4 55.3 53.9
29/12/2019 20:16:59 46.72 46.71 47.47 46.4 53.6 49.9 53.34 53.72 53.82 53.4 55.3 53.9
29/12/2019 20:17:00 46.17 46.44 47.47 46.4 53.6 49.9 53.07 53.44 53.82 53.4 55.3 53.9
29/12/2019 20:17:01 46.21 46.37 47.47 46.4 53.6 49.9 53.51 53.48 53.82 53.4 55.3 53.9
29/12/2019 20:17:02 45.95 46.4 47.47 46.4 53.6 49.9 52.96 53.39 53.82 53.4 55.3 53.9
29/12/2019 20:17:03 45.27 46.09 47.47 46.4 53.6 49.9 52.94 53.18 53.82 53.4 55.3 53.9
29/12/2019 20:17:04 46.32 46.03 47.47 46.4 53.6 49.9 52.94 53.1 53.82 53.4 55.3 53.9
29/12/2019 20:17:05 46.29 46.24 47.47 46.4 53.6 49.9 53 53.09 53.82 53.4 55.3 53.9
29/12/2019 20:17:06 46.23 46.32 47.47 46.4 53.6 49.9 53.4 53.29 53.82 53.4 55.3 53.9
29/12/2019 20:17:07 46.66 46.54 47.47 46.4 53.6 49.9 53.35 53.49 53.82 53.4 55.3 53.9
29/12/2019 20:17:08 45.62 46.49 47.47 46.4 53.6 49.9 52.87 53.42 53.82 53.4 55.3 53.9
29/12/2019 20:17:09 45.79 45.97 47.47 46.4 53.6 49.9 53.25 53.21 53.82 53.4 55.3 53.9
29/12/2019 20:17:10 46.28 46.22 47.47 46.4 53.6 49.9 54.06 53.83 53.83 53.4 55.3 53.9
29/12/2019 20:17:11 47.02 46.88 47.47 46.4 53.6 49.9 53.86 53.94 53.94 53.4 55.3 53.9
29/12/2019 20:17:12 47.33 47.21 47.47 46.4 53.6 49.9 53.65 54.03 54.03 53.4 55.3 53.9
29/12/2019 20:17:13 47.07 47.26 47.47 46.4 53.6 49.9 53.39 53.7 54.03 53.4 55.3 53.9
29/12/2019 20:17:14 46.77 47.13 47.47 46.4 53.6 49.9 53.85 53.85 54.03 53.4 55.3 53.9
29/12/2019 20:17:15 46.8 46.93 47.47 46.4 53.6 49.9 53.96 53.95 54.03 53.4 55.3 53.9
29/12/2019 20:17:16 47.28 47.24 47.47 46.4 53.6 49.9 53.51 53.88 54.03 53.4 55.3 53.9
29/12/2019 20:17:17 47.38 47.37 47.47 46.4 53.6 49.9 54.06 53.97 54.03 53.4 55.3 53.9
29/12/2019 20:17:18 47.01 47.35 47.47 46.4 53.6 49.9 53.88 54.21 54.21 53.4 55.3 53.9
29/12/2019 20:17:19 45.95 47.03 47.37 46.4 53.6 49.9 53.17 53.84 54.21 53.4 55.3 53.9
29/12/2019 20:17:20 46.36 46.41 47.37 46.4 53.6 49.9 52.79 53.41 54.21 53.4 55.3 53.9
29/12/2019 20:17:21 46.38 46.46 47.37 46.4 53.6 49.9 53.82 53.64 54.21 53.4 55.3 53.9
29/12/2019 20:17:22 45.89 46.45 47.37 46.4 53.6 49.9 52.82 53.61 54.21 53.4 55.3 53.9
29/12/2019 20:17:23 46.07 46.17 47.37 46.4 53.6 49.9 52.76 53.2 54.21 53.4 55.3 53.9
29/12/2019 20:17:24 46.2 46.27 47.37 46.4 53.6 49.9 53.21 53.23 54.21 53.4 55.3 53.9
29/12/2019 20:17:25 46.12 46.21 47.37 46.4 53.6 49.9 52.99 53.32 54.21 53.4 55.3 53.9
29/12/2019 20:17:26 46.18 46.35 47.37 46.4 53.6 49.9 53.3 53.3 54.21 53.4 55.3 53.9
29/12/2019 20:17:27 45.94 46.14 47.37 46.4 53.6 49.9 53.16 53.31 54.21 53.4 55.3 53.9
29/12/2019 20:17:28 46.79 46.66 47.37 46.4 53.6 49.9 53.95 53.76 54.21 53.4 55.3 53.9
29/12/2019 20:17:29 46.45 46.82 47.37 46.4 53.6 49.9 53.61 53.89 54.21 53.4 55.3 53.9
29/12/2019 20:17:30 46.25 46.42 47.37 46.4 53.6 49.9 53.19 53.68 54.21 53.4 55.3 53.9
29/12/2019 20:17:31 46.49 46.75 47.37 46.4 53.6 49.9 53.33 53.42 54.21 53.4 55.3 53.9
29/12/2019 20:17:32 46.77 46.72 47.37 46.4 53.6 49.9 53.42 53.54 54.21 53.4 55.3 53.9
29/12/2019 20:17:33 46.29 46.73 47.37 46.4 53.6 49.9 53.32 53.54 54.21 53.4 55.3 53.9
29/12/2019 20:17:34 46.43 46.67 47.37 46.4 53.6 49.9 53.09 53.42 54.21 53.4 55.3 53.9
29/12/2019 20:17:35 46.86 46.7 47.37 46.4 53.6 49.9 53.67 53.56 54.21 53.4 55.3 53.9
29/12/2019 20:17:36 48.72 48.33 48.33 46.4 53.6 49.9 53.88 54 54.21 53.4 55.3 53.9
29/12/2019 20:17:37 46.84 47.86 48.33 46.4 53.6 49.9 53.01 53.69 54.21 53.4 55.3 53.9
29/12/2019 20:17:38 46.98 47.32 48.33 46.4 53.6 49.9 53.36 53.63 54.21 53.4 55.3 53.9
29/12/2019 20:17:39 46.67 47.06 48.33 46.4 53.6 49.9 53.39 53.38 54.21 53.4 55.3 53.9
29/12/2019 20:17:40 47.77 47.51 48.33 46.4 53.6 49.9 53.88 53.76 54.21 53.4 55.3 53.9
29/12/2019 20:17:41 47.76 47.73 48.33 46.5 53.6 49.9 53.85 53.89 54.21 53.4 55.3 53.9
29/12/2019 20:17:42 47.66 47.79 48.33 46.5 53.6 49.9 53.91 54.01 54.21 53.4 55.3 53.9
29/12/2019 20:17:43 48.01 47.88 48.33 46.5 53.6 49.9 54.19 54.13 54.21 53.4 55.3 53.9
29/12/2019 20:17:44 47.71 47.9 48.33 46.5 53.6 49.9 53.75 54.26 54.26 53.4 55.3 53.9
29/12/2019 20:17:45 47.95 48.05 48.33 46.5 53.6 49.9 54.23 54.22 54.26 53.4 55.3 53.9
29/12/2019 20:17:46 47.5 47.95 48.33 46.5 53.6 49.9 53.43 54.13 54.26 53.5 55.3 53.9
29/12/2019 20:17:47 46.53 47.62 48.33 46.5 53.6 49.9 52.69 53.64 54.26 53.4 55.3 53.9
29/12/2019 20:17:48 47.24 47.18 48.33 46.5 53.6 49.9 54.01 53.74 54.26 53.5 55.3 53.9
29/12/2019 20:17:49 47.11 47.45 48.33 46.5 53.6 49.9 53.39 53.84 54.26 53.4 55.3 53.9
29/12/2019 20:17:50 47.09 47.2 48.33 46.5 53.6 49.9 53.46 53.68 54.26 53.4 55.3 53.9
29/12/2019 20:17:51 46.46 47.17 48.33 46.5 53.6 49.9 53.51 53.54 54.26 53.4 55.3 53.9
29/12/2019 20:17:52 47.34 47.2 48.33 46.5 53.6 49.9 54.2 54.02 54.26 53.5 55.3 53.9
29/12/2019 20:17:53 46.72 47.18 48.33 46.5 53.6 49.9 53.37 54.01 54.26 53.5 55.3 53.9
29/12/2019 20:17:54 48.56 48.23 48.33 46.5 53.6 49.9 53.74 53.75 54.26 53.5 55.3 53.9
29/12/2019 20:17:55 47.38 48.43 48.43 46.5 53.6 49.9 53.79 53.86 54.26 53.5 55.3 53.9
29/12/2019 20:17:56 46.35 47.67 48.43 46.5 53.6 49.9 53.53 53.97 54.26 53.5 55.3 53.9
29/12/2019 20:17:57 46.53 46.93 48.43 46.5 53.6 49.9 53.33 53.67 54.26 53.5 55.3 53.9
29/12/2019 20:17:58 46.87 46.94 48.43 46.5 53.6 49.9 53.77 53.82 54.26 53.5 55.3 53.9
29/12/2019 20:17:59 48.56 48.11 48.43 46.5 53.6 49.9 54.38 54.2 54.26 53.5 55.3 53.9
29/12/2019 20:18:00 47.19 47.78 48.43 46.5 53.6 49.9 54.09 54.28 54.28 53.5 55.3 53.9
29/12/2019 20:18:01 46.44 47.46 48.43 46.5 53.6 49.9 53.46 54.1 54.28 53.5 55.3 53.9
29/12/2019 20:18:02 46.78 46.88 48.43 46.5 53.6 49.9 53.61 53.78 54.28 53.5 55.3 53.9
29/12/2019 20:18:03 46.89 47.02 48.43 46.5 53.6 49.9 53.11 53.73 54.28 53.5 55.3 53.9
29/12/2019 20:18:04 46.71 46.87 48.43 46.5 53.6 49.9 53.37 53.44 54.28 53.5 55.3 53.9
29/12/2019 20:18:05 47.49 47.34 48.43 46.5 53.6 49.9 53.71 53.73 54.28 53.5 55.3 53.9
29/12/2019 20:18:06 47.94 47.77 48.43 46.5 53.6 49.9 54.03 53.99 54.28 53.5 55.3 53.9
29/12/2019 20:18:07 47.6 47.82 48.43 46.5 53.6 49.9 54.15 54.2 54.28 53.5 55.3 53.9
29/12/2019 20:18:08 47.5 47.72 48.43 46.5 53.6 49.9 53.52 54.16 54.28 53.5 55.3 53.9
29/12/2019 20:18:09 47.83 47.87 48.43 46.6 53.6 49.9 53.79 53.9 54.28 53.5 55.3 53.9
29/12/2019 20:18:10 47.64 47.85 48.43 46.6 53.6 49.9 53.68 53.93 54.28 53.5 55.3 53.9
29/12/2019 20:18:11 47.57 47.77 48.43 46.6 53.6 49.9 54.01 53.95 54.28 53.5 55.3 53.9
29/12/2019 20:18:12 47.48 47.65 48.43 46.6 53.6 49.9 54.12 54.22 54.28 53.5 55.3 53.9
29/12/2019 20:18:13 46.86 47.5 48.43 46.6 53.6 49.9 53.61 54.03 54.28 53.5 55.3 53.9
29/12/2019 20:18:14 46.83 47.19 48.43 46.6 53.6 49.9 53.44 53.81 54.28 53.5 55.3 53.9
29/12/2019 20:18:15 46.88 46.93 48.43 46.6 53.6 49.9 53.28 53.6 54.28 53.4 55.3 53.9
29/12/2019 20:18:16 47.08 47.04 48.43 46.6 53.6 49.9 53.51 53.55 54.28 53.4 55.3 53.9
29/12/2019 20:18:17 46.93 47.1 48.43 46.6 53.6 49.9 53.4 53.53 54.28 53.4 55.3 53.9
29/12/2019 20:18:18 47.15 47.15 48.43 46.6 53.6 49.9 53.73 53.73 54.28 53.4 55.3 53.9
29/12/2019 20:18:19 46.99 47.14 48.43 46.6 53.6 49.9 54.26 54.1 54.28 53.4 55.3 53.9
29/12/2019 20:18:20 46.67 47.04 48.43 46.6 53.6 49.9 53.07 53.99 54.28 53.4 55.3 53.9
29/12/2019 20:18:21 47.23 47.26 48.43 46.6 53.6 49.9 53.57 53.59 54.28 53.4 55.3 53.9
29/12/2019 20:18:22 46.79 47.06 48.43 46.6 53.6 49.9 53.7 53.87 54.28 53.4 55.3 53.9
29/12/2019 20:18:23 47.2 47.16 48.43 46.6 53.6 49.9 53.68 53.73 54.28 53.4 55.3 53.9
29/12/2019 20:18:24 46.92 47.1 48.43 46.6 53.6 49.9 53.16 53.6 54.28 53.4 55.3 53.9
29/12/2019 20:18:25 47.25 47.28 48.11 46.6 53.6 49.9 53.64 53.63 54.28 53.4 55.3 53.9
29/12/2019 20:18:26 46.87 47.09 48.11 46.6 53.6 49.9 53.83 53.89 54.28 53.4 55.3 53.9
29/12/2019 20:18:27 47.11 47.21 48.11 46.6 53.6 49.9 53.58 53.81 54.28 53.4 55.3 53.9
29/12/2019 20:18:28 46.78 47.05 48.11 46.6 53.6 49.9 53.26 53.61 54.28 53.4 55.3 53.9
29/12/2019 20:18:29 46.98 47.01 47.87 46.6 53.6 49.9 53.43 53.48 54.28 53.4 55.3 53.9
29/12/2019 20:18:30 46.74 47.03 47.87 46.6 53.6 49.9 53.81 53.72 54.22 53.4 55.3 53.9
29/12/2019 20:18:31 46.76 46.89 47.87 46.6 53.6 49.9 53.62 53.81 54.22 53.4 55.3 53.9
29/12/2019 20:18:32 46.6 46.91 47.87 46.6 53.6 49.9 53.64 53.76 54.22 53.4 55.3 53.9
29/12/2019 20:18:33 47.26 47.13 47.87 46.6 53.6 49.9 53.63 53.76 54.22 53.4 55.3 53.9
29/12/2019 20:18:34 47.66 47.51 47.87 46.6 53.6 49.9 54.18 54.08 54.22 53.4 55.3 53.9
29/12/2019 20:18:35 47.71 47.75 47.87 46.6 53.6 49.9 53.84 54.08 54.22 53.4 55.3 53.9
29/12/2019 20:18:36 47.87 47.88 47.88 46.6 53.6 49.9 54.05 54.11 54.22 53.4 55.3 53.9
29/12/2019 20:18:37 48.35 48.18 48.18 46.6 53.6 49.9 53.97 54.06 54.22 53.4 55.3 53.9
29/12/2019 20:18:38 47.56 48.08 48.18 46.6 53.6 49.9 53.57 54.01 54.22 53.4 55.3 53.9
29/12/2019 20:18:39 47.78 47.84 48.18 46.6 53.6 49.9 54.41 54.3 54.3 53.4 55.3 53.9
29/12/2019 20:18:40 46.94 47.82 48.18 46.6 53.6 49.9 53.91 54.41 54.41 53.4 55.3 53.9
29/12/2019 20:18:41 46.96 47.29 48.18 46.6 53.6 49.9 53.53 54.01 54.41 53.4 55.3 53.9
29/12/2019 20:18:42 47.34 47.29 48.18 46.6 53.6 49.9 53.15 53.8 54.41 53.4 55.3 53.9
29/12/2019 20:18:43 47 47.3 48.18 46.6 53.6 49.9 54.02 53.81 54.41 53.4 55.3 53.9
29/12/2019 20:18:44 47.07 47.19 48.18 46.6 53.6 49.9 53.39 53.84 54.41 53.4 55.3 53.9
29/12/2019 20:18:45 46.88 47.16 48.18 46.6 53.6 49.9 53.38 53.65 54.41 53.4 55.3 53.9
29/12/2019 20:18:46 46.89 47.15 48.18 46.6 53.6 49.9 53.11 53.46 54.41 53.4 55.3 53.9
29/12/2019 20:18:47 46.27 46.86 48.18 46.6 53.5 49.9 52.97 53.22 54.41 53.4 55.3 53.9
29/12/2019 20:18:48 46.6 46.65 48.18 46.6 53.5 49.9 54.02 53.97 54.41 53.4 55.3 53.9
29/12/2019 20:18:49 46.92 46.89 48.18 46.6 53.5 49.9 53.89 54.04 54.41 53.4 55.3 53.9
29/12/2019 20:18:50 46.56 46.95 48.18 46.6 53.4 49.9 52.98 53.84 54.41 53.4 55.2 53.9
29/12/2019 20:18:51 46.34 46.63 48.18 46.6 53.3 49.9 53.14 53.39 54.41 53.4 55.2 53.9
29/12/2019 20:18:52 46.76 46.76 48.18 46.6 53.3 49.9 53.44 53.43 54.41 53.4 55.2 53.9
29/12/2019 20:18:53 46.82 46.81 48.18 46.6 53.3 49.9 53.12 53.35 54.41 53.4 55.2 53.9
29/12/2019 20:18:54 46.86 46.93 48.18 46.6 53.2 49.9 53.14 53.37 54.41 53.4 55.1 53.9
29/12/2019 20:18:55 46.93 47.03 48.18 46.6 53.2 49.9 53.84 53.62 54.41 53.4 55.1 53.9
29/12/2019 20:18:56 47.21 47.12 48.18 46.6 53.2 49.9 53.65 53.82 54.41 53.4 55.1 53.9
29/12/2019 20:18:57 47.19 47.21 48.18 46.6 53.2 49.9 53.59 53.7 54.41 53.4 55.1 53.9
29/12/2019 20:18:58 45.98 47.16 48.18 46.6 53 49.9 52.74 53.63 54.41 53.4 55.1 53.9
29/12/2019 20:18:59 47.29 47.03 48.18 46.6 53 49.9 54.15 53.88 54.41 53.4 55.1 53.9
29/12/2019 20:19:00 48.17 47.86 48.18 46.6 53 49.9 54.37 54.32 54.41 53.4 55.1 53.9
29/12/2019 20:19:01 48.14 48.06 48.18 46.6 53 49.9 54.02 54.34 54.41 53.4 55.1 53.9
29/12/2019 20:19:02 47.89 48.07 48.18 46.6 52.8 49.9 53.35 54.11 54.41 53.4 55 53.9
29/12/2019 20:19:03 47.82 48.05 48.18 46.6 52.8 49.9 53.89 53.86 54.41 53.4 55 53.9
29/12/2019 20:19:04 47.59 48.07 48.18 46.6 52.8 49.9 53.93 54.18 54.41 53.4 55 53.9
29/12/2019 20:19:05 46.45 47.63 48.18 46.6 52.8 49.9 53.32 53.87 54.41 53.4 55 53.9
29/12/2019 20:19:06 46.92 47.18 48.18 46.6 52.6 49.9 53.07 53.5 54.41 53.4 54.9 53.9
29/12/2019 20:19:07 46.82 46.99 48.08 46.6 52.6 49.9 53.27 53.32 54.41 53.4 54.9 53.9
29/12/2019 20:19:08 47.14 47.05 48.07 46.7 52.6 49.9 53.42 53.43 54.41 53.4 54.9 53.9
29/12/2019 20:19:09 46.73 47.06 48.07 46.7 52.6 49.9 53.94 53.84 54.41 53.4 54.9 53.9
29/12/2019 20:19:10 46.96 46.98 48.07 46.7 52.4 49.9 53.57 54.09 54.34 53.4 54.8 53.9
29/12/2019 20:19:11 46.91 47.13 48.07 46.7 52.4 49.9 54.12 54.05 54.34 53.4 54.8 53.9
29/12/2019 20:19:12 46.96 47.08 48.07 46.7 52.4 49.9 53.59 53.9 54.34 53.4 54.8 53.9
29/12/2019 20:19:13 47.35 47.25 48.07 46.7 52.4 49.9 53.41 53.8 54.34 53.4 54.8 53.9
29/12/2019 20:19:14 47.29 47.55 48.07 46.7 52.2 49.9 53.36 53.56 54.34 53.4 54.8 53.9
29/12/2019 20:19:15 47 47.26 48.07 46.7 52.2 49.9 53.36 53.49 54.34 53.4 54.8 53.9
29/12/2019 20:19:16 46.64 47.04 48.07 46.7 52.2 49.9 53.19 53.5 54.34 53.4 54.8 53.9
29/12/2019 20:19:17 46.93 47 48.07 46.7 52.2 49.9 53.4 53.48 54.34 53.4 54.8 53.9
29/12/2019 20:19:18 47 47.11 48.07 46.7 52.2 49.9 53.64 53.63 54.34 53.4 54.7 53.9
29/12/2019 20:19:19 47.54 47.39 48.07 46.7 52.2 49.9 54.15 54 54.34 53.4 54.7 53.9
29/12/2019 20:19:20 47.79 47.67 48.07 46.7 52.2 49.9 53.73 54.09 54.34 53.4 54.7 53.9
29/12/2019 20:19:21 47.11 47.66 48.07 46.7 52.2 49.9 53.48 53.72 54.34 53.4 54.7 53.9
29/12/2019 20:19:22 47.21 47.35 48.07 46.7 52.2 49.9 53.77 53.81 54.34 53.4 54.7 53.9
29/12/2019 20:19:23 47.72 47.63 48.07 46.7 52.2 49.9 53.69 53.97 54.34 53.4 54.7 53.9
29/12/2019 20:19:24 47.17 47.65 48.07 46.7 52.2 49.9 53.19 53.67 54.34 53.4 54.7 53.9
29/12/2019 20:19:25 46.81 47.33 48.07 46.7 52.2 49.9 53.66 53.68 54.34 53.4 54.7 53.9
29/12/2019 20:19:26 46.35 46.99 48.07 46.7 52.2 49.9 53.85 53.81 54.34 53.4 54.7 53.9
29/12/2019 20:19:27 46.53 46.71 48.07 46.7 52 49.9 53.49 54 54.34 53.4 54.7 53.9
29/12/2019 20:19:28 46.46 46.67 48.07 46.7 52 49.9 53.41 53.57 54.34 53.4 54.7 53.9
29/12/2019 20:19:29 46.71 46.83 48.07 46.7 52 49.9 53.51 53.58 54.34 53.4 54.7 53.9
29/12/2019 20:19:30 46.76 46.82 48.07 46.7 52 49.9 54.13 54.03 54.34 53.5 54.7 53.9
29/12/2019 20:19:31 46.83 46.87 48.07 46.7 51.8 49.9 53.72 53.96 54.18 53.5 54.6 53.9
29/12/2019 20:19:32 46.68 47.04 48.07 46.7 51.7 49.9 52.87 53.92 54.18 53.5 54.6 53.9
29/12/2019 20:19:33 46.88 46.88 48.07 46.7 51.7 49.9 53.41 53.44 54.18 53.5 54.6 53.9
29/12/2019 20:19:34 46.7 46.83 47.67 46.7 51.7 49.9 53.22 53.4 54.09 53.5 54.6 53.9
29/12/2019 20:19:35 46.72 46.85 47.67 46.7 51.5 49.9 53.48 53.47 54.09 53.5 54.5 53.9
29/12/2019 20:19:36 46.71 46.9 47.67 46.7 51.5 49.9 53.94 53.9 54.09 53.5 54.5 53.9
29/12/2019 20:19:37 47.05 47.01 47.67 46.7 51.5 49.9 53.73 53.87 54.09 53.5 54.5 53.9
29/12/2019 20:19:38 46.94 47.13 47.67 46.7 51.5 49.9 53.63 53.81 54.09 53.5 54.5 53.9
29/12/2019 20:19:39 46.83 46.94 47.67 46.7 51.3 49.9 53.82 53.92 54.09 53.5 54.4 53.9
29/12/2019 20:19:40 47.41 47.21 47.67 46.7 51.2 49.9 53.54 53.74 54.09 53.5 54.4 53.9
29/12/2019 20:19:41 47.55 47.56 47.67 46.7 51.2 49.9 53.91 53.91 54.09 53.5 54.4 53.9
29/12/2019 20:19:42 48.03 47.89 47.89 46.7 51.2 49.9 53.74 53.93 54.09 53.5 54.4 53.9
29/12/2019 20:19:43 48.28 48.16 48.16 46.7 51 49.9 53.76 54.08 54.09 53.5 54.3 53.9
29/12/2019 20:19:44 47.91 48.16 48.16 46.7 51 49.9 53.8 53.9 54.09 53.5 54.3 53.9
29/12/2019 20:19:45 47.42 47.99 48.16 46.7 51 49.9 53.31 53.76 54.09 53.5 54.3 53.9
29/12/2019 20:19:46 47.64 47.71 48.16 46.7 51 49.9 53.99 53.86 54.09 53.5 54.3 53.9
29/12/2019 20:19:47 47.25 47.73 48.16 46.7 50.7 49.9 53.97 54.06 54.09 53.5 54.3 53.9
29/12/2019 20:19:48 47.29 47.57 48.16 46.7 50.7 49.9 53.89 54.02 54.09 53.5 54.3 53.9
29/12/2019 20:19:49 46.66 47.3 48.16 46.7 50.7 49.9 53.66 54 54.09 53.5 54.3 53.9
29/12/2019 20:19:50 46.73 46.96 48.16 46.7 50.7 49.9 53.55 53.83 54.08 53.5 54.3 53.9
29/12/2019 20:19:51 46.48 46.81 48.16 46.7 50.4 49.9 53.36 53.69 54.08 53.5 54.2 53.9
29/12/2019 20:19:52 46.5 46.82 48.16 46.7 50.4 49.9 53.83 53.78 54.08 53.5 54.2 53.9
29/12/2019 20:19:53 46.59 46.65 48.16 46.7 50.4 49.9 53.26 53.8 54.08 53.5 54.2 53.9
29/12/2019 20:19:54 46.41 46.64 48.16 46.7 50.4 49.9 53.23 53.5 54.08 53.5 54.2 53.9
29/12/2019 20:19:55 46.44 46.59 48.16 46.7 50 49.9 52.9 53.39 54.08 53.5 54.1 53.9
29/12/2019 20:19:56 46.91 46.78 48.16 46.7 50 49.9 53.73 53.52 54.08 53.5 54.1 53.9
29/12/2019 20:19:57 46.29 46.87 48.16 46.7 50 49.9 53.05 53.49 54.08 53.5 54.1 53.9
29/12/2019 20:19:58 46.44 46.57 48.16 46.7 50 49.9 53.08 53.28 54.08 53.5 54.1 53.9
29/12/2019 20:19:59 46.6 46.66 48.16 46.7 50 49.9 53.27 53.5 54.08 53.5 54.1 53.9
29/12/2019 20:20:00 46.08 46.68 48.16 46.7 50 49.9 53.19 53.39 54.08 53.5 54.1 53.9
29/12/2019 20:20:01 46.9 46.75 48.16 46.7 50 49.9 53.53 53.55 54.08 53.5 54.1 53.9
29/12/2019 20:20:02 47.39 47.4 48.16 46.7 50 49.9 53.57 53.57 54.08 53.5 54.1 53.9
29/12/2019 20:20:03 47.69 48.22 48.22 46.7 50 49.9 53.73 53.85 54.08 53.5 54.1 53.9
29/12/2019 20:20:04 45.96 47.34 48.22 46.7 50 49.9 53.29 53.7 54.08 53.5 54.1 53.9
29/12/2019 20:20:05 45.71 46.48 48.22 46.7 50 49.9 52.93 53.38 54.08 53.5 54.1 53.9
29/12/2019 20:20:06 46.76 46.49 48.22 46.7 50 49.9 53.39 53.36 54.08 53.5 54.1 53.9
29/12/2019 20:20:07 46.82 46.76 48.22 46.7 50 49.9 53.28 53.49 54.08 53.5 54.1 53.9
29/12/2019 20:20:08 46.64 46.9 48.22 46.7 50 49.9 53.23 53.43 54.08 53.5 54.1 53.9
29/12/2019 20:20:09 46.39 46.76 48.22 46.7 50 49.9 53.5 53.6 54.08 53.5 54.1 53.9
29/12/2019 20:20:10 45.82 46.39 48.22 46.7 50 49.9 53.32 53.52 54.08 53.5 54 53.9
29/12/2019 20:20:11 45.99 46.11 48.22 46.7 50 49.9 53.11 53.33 54.08 53.5 54 53.9
29/12/2019 20:20:12 46 46.14 48.22 46.7 50 49.9 53.23 53.32 54.08 53.5 54 53.9
29/12/2019 20:20:13 46.71 46.54 48.22 46.7 50 49.9 53.34 53.43 54.06 53.5 54 53.9
29/12/2019 20:20:14 46.02 46.53 48.22 46.7 50 49.9 53.36 53.42 54.06 53.5 54 53.9
29/12/2019 20:20:15 46.09 46.3 48.22 46.7 50 49.9 52.9 53.32 54.06 53.5 54 53.9
29/12/2019 20:20:16 45.93 46.23 48.22 46.7 50 49.9 52.85 53.2 54.06 53.5 54 53.9
29/12/2019 20:20:17 45.8 46.07 48.22 46.7 50 49.9 53.06 53.27 54.02 53.5 54 53.9
29/12/2019 20:20:18 46.11 46.08 48.22 46.7 50 49.9 53.34 53.25 54 53.5 54 53.9
29/12/2019 20:20:19 46.7 46.6 48.22 46.7 50 49.9 53.22 53.32 53.85 53.5 54 53.9
29/12/2019 20:20:20 45.96 46.52 48.22 46.7 50 49.9 53.05 53.38 53.85 53.5 54 53.9
29/12/2019 20:20:21 46.08 46.31 48.22 46.7 50 49.9 52.73 53.09 53.85 53.5 54 53.9
29/12/2019 20:20:22 46.08 46.12 48.22 46.7 50 49.9 53.7 53.48 53.85 53.5 54 53.9
29/12/2019 20:20:23 45.61 46.09 48.22 46.7 50 49.9 53.31 53.54 53.85 53.5 54 53.9
29/12/2019 20:20:24 46.19 46.09 48.22 46.7 50 49.9 53.01 53.37 53.85 53.5 54 53.9
29/12/2019 20:20:25 45.63 46.05 48.22 46.7 49.9 49.9 53.34 53.36 53.85 53.5 54 53.9
29/12/2019 20:20:26 46.08 46.08 48.22 46.7 49.7 49.9 53.29 53.44 53.85 53.5 54 53.9
29/12/2019 20:20:27 46.18 46.27 48.22 46.7 49.7 49.9 53.48 53.6 53.85 53.5 54 53.9
29/12/2019 20:20:28 45.92 46.18 48.22 46.7 49.7 49.9 53.34 53.5 53.85 53.5 54 53.9
29/12/2019 20:20:29 45.95 46.1 48.22 46.7 49.5 49.9 53.35 53.49 53.85 53.5 53.9 53.9
29/12/2019 20:20:30 46.31 46.3 48.22 46.7 49.3 49.9 54.09 53.88 53.88 53.5 53.9 53.9
29/12/2019 20:20:31 46.26 46.42 48.22 46.7 49.3 49.9 53.49 53.88 53.88 53.5 53.9 53.9
29/12/2019 20:20:32 46.43 46.37 48.22 46.7 49.3 49.9 53.2 53.68 53.88 53.5 53.9 53.9
29/12/2019 20:20:33 45.88 46.36 47.34 46.7 49 49.9 53.01 53.41 53.88 53.5 53.8 53.9
29/12/2019 20:20:34 45.88 46.15 46.9 46.7 48.9 49.9 53.37 53.42 53.88 53.5 53.8 53.9
29/12/2019 20:20:35 46.47 46.34 46.9 46.7 48.9 49.9 53.3 53.47 53.88 53.5 53.8 53.9
29/12/2019 20:20:36 45.92 46.36 46.9 46.7 48.9 49.9 52.73 53.33 53.88 53.5 53.8 53.9
29/12/2019 20:20:37 46.06 46.21 46.9 46.7 48.6 49.9 53.51 53.41 53.88 53.5 53.7 53.9
29/12/2019 20:20:38 46.65 46.47 46.76 46.7 48.5 49.9 53.16 53.28 53.88 53.5 53.7 53.9
29/12/2019 20:20:39 46.46 46.7 46.7 46.7 48.5 49.9 53.5 53.44 53.88 53.5 53.7 53.9
29/12/2019 20:20:40 46.33 46.52 46.7 46.7 48.5 49.9 53.26 53.48 53.88 53.5 53.7 53.9
29/12/2019 20:20:41 46.38 46.51 46.7 46.7 48.1 49.9 53.41 53.42 53.88 53.5 53.6 53.9
29/12/2019 20:20:42 46.18 46.45 46.7 46.7 47.9 49.9 53.06 53.43 53.88 53.5 53.6 53.9
29/12/2019 20:20:43 46.18 46.4 46.7 46.7 47.9 49.9 52.94 53.33 53.88 53.5 53.6 53.9
29/12/2019 20:20:44 46.37 46.37 46.7 46.7 47.9 49.9 53.46 53.35 53.88 53.5 53.6 53.9
29/12/2019 20:20:45 45.45 46.44 46.7 46.7 47.5 49.9 53.26 53.36 53.88 53.5 53.5 53.9
29/12/2019 20:20:46 44.96 45.86 46.7 46.7 47.3 49.9 52.82 53.33 53.88 53.5 53.5 53.9
29/12/2019 20:20:47 45.04 45.19 46.7 46.7 47.3 49.9 53.33 53.25 53.88 53.5 53.5 53.9
29/12/2019 20:20:48 45.11 45.35 46.7 46.7 47.3 49.9 52.68 53.27 53.88 53.5 53.5 53.9
29/12/2019 20:20:49 45.3 45.32 46.7 46.7 46.8 49.9 52.55 52.87 53.88 53.5 53.4 53.9
29/12/2019 20:20:50 45.21 45.46 46.7 46.7 46.6 49.9 52.78 52.96 53.88 53.5 53.4 53.9
29/12/2019 20:20:51 44.8 45.23 46.7 46.7 46.6 49.9 53.06 53.07 53.88 53.5 53.4 53.9
29/12/2019 20:20:52 44.97 45.09 46.7 46.7 46.6 49.9 52.85 52.95 53.88 53.5 53.4 53.9
29/12/2019 20:20:53 44.9 45.08 46.7 46.7 46.6 49.9 52.98 53.18 53.88 53.5 53.4 53.9
29/12/2019 20:20:54 44.53 44.98 46.7 46.7 46.6 49.9 52.65 52.91 53.88 53.4 53.4 53.9
29/12/2019 20:20:55 44.7 44.9 46.7 46.7 46.6 49.9 52.48 52.78 53.88 53.4 53.4 53.9
29/12/2019 20:20:56 44.76 44.87 46.7 46.7 46.6 49.9 53.75 53.45 53.88 53.4 53.4 53.9
29/12/2019 20:20:57 45.33 45.13 46.7 46.7 46.6 49.9 53.03 53.42 53.88 53.4 53.4 53.9
29/12/2019 20:20:58 44.62 45.2 46.7 46.7 46.6 49.9 52.89 53.33 53.88 53.4 53.4 53.9
29/12/2019 20:20:59 43.81 44.74 46.7 46.7 46.6 49.9 52.35 52.97 53.88 53.4 53.4 53.9
29/12/2019 20:21:00 45.51 45.18 46.7 46.7 46.6 49.9 53.18 53.09 53.88 53.4 53.4 53.9
29/12/2019 20:21:01 44.28 45.28 46.7 46.7 46.6 49.9 52.73 53.05 53.68 53.4 53.4 53.9
29/12/2019 20:21:02 44.38 44.64 46.7 46.7 46.6 49.9 53.1 53.08 53.48 53.4 53.4 53.9
29/12/2019 20:21:03 44.2 44.47 46.7 46.7 46.6 49.9 52.66 53.01 53.48 53.4 53.4 53.9
29/12/2019 20:21:04 43.85 44.57 46.7 46.7 46.6 49.9 52.6 53.01 53.48 53.4 53.4 53.9
29/12/2019 20:21:05 44.05 44.11 46.7 46.7 46.6 49.9 53.35 53.16 53.48 53.4 53.4 53.9
29/12/2019 20:21:06 43.81 44.33 46.7 46.7 46.6 49.9 52.59 53.22 53.48 53.4 53.4 53.9
29/12/2019 20:21:07 44.29 44.31 46.7 46.7 46.6 49.9 51.84 52.76 53.48 53.4 53.4 53.9
29/12/2019 20:21:08 44.25 44.53 46.7 46.6 46.6 49.9 52.81 52.63 53.48 53.4 53.4 53.9
29/12/2019 20:21:09 44.03 44.29 46.52 46.6 46.6 49.9 52.44 52.69 53.48 53.4 53.4 53.9
29/12/2019 20:21:10 44.32 44.36 46.51 46.6 46.6 49.9 52.92 52.9 53.45 53.4 53.4 53.9
29/12/2019 20:21:11 44.27 44.48 46.45 46.6 46.6 49.9 52.2 52.8 53.45 53.4 53.4 53.9
29/12/2019 20:21:12 44.42 44.54 46.44 46.6 46.6 49.9 53.1 52.92 53.45 53.4 53.4 53.9
29/12/2019 20:21:13 44.56 44.61 46.44 46.6 46.6 49.9 52.6 52.88 53.45 53.4 53.4 53.9
29/12/2019 20:21:14 43.59 44.41 46.44 46.6 46.6 49.9 52.71 53.06 53.45 53.4 53.4 53.9
29/12/2019 20:21:15 43.51 43.91 45.86 46.6 46.6 49.9 52.1 52.7 53.45 53.4 53.4 53.9
29/12/2019 20:21:16 43.69 43.92 45.46 46.6 46.6 49.9 52.93 52.77 53.45 53.4 53.4 53.9
29/12/2019 20:21:17 44.43 44.33 45.46 46.6 46.6 49.9 52.49 52.71 53.45 53.4 53.4 53.9
29/12/2019 20:21:18 44.06 44.35 45.46 46.6 46.6 49.9 52.5 53.1 53.45 53.4 53.4 53.9
29/12/2019 20:21:19 43.7 44.17 45.46 46.6 46.6 49.9 52.93 52.82 53.45 53.4 53.4 53.9
29/12/2019 20:21:20 43.4 43.74 45.28 46.6 46.6 49.9 52.38 52.76 53.45 53.4 53.4 53.9
29/12/2019 20:21:21 43.43 43.71 45.28 46.6 46.6 49.9 52.71 52.71 53.45 53.4 53.4 53.9
29/12/2019 20:21:22 43.97 43.87 45.28 46.6 46.6 49.9 52.38 52.68 53.45 53.4 53.4 53.9
29/12/2019 20:21:23 44 44.07 45.28 46.6 46.6 49.9 53.2 53.04 53.45 53.4 53.4 53.9
29/12/2019 20:21:24 44.3 44.43 45.28 46.5 46.6 49.9 52.55 52.97 53.45 53.4 53.4 53.9
29/12/2019 20:21:25 43.77 44.31 45.28 46.5 46.6 49.9 52.82 52.93 53.45 53.4 53.4 53.9
29/12/2019 20:21:26 43.95 44.05 45.28 46.5 46.6 49.9 53.18 53.14 53.42 53.4 53.4 53.9
29/12/2019 20:21:27 43.46 44.07 45.28 46.5 46.6 49.9 52.8 53.11 53.33 53.4 53.4 53.9
29/12/2019 20:21:28 44.25 44.06 45.28 46.5 46.6 49.9 53.07 53.09 53.22 53.4 53.4 53.9
29/12/2019 20:21:29 44.04 44.18 45.28 46.5 46.6 49.9 52.63 53.14 53.22 53.4 53.4 53.9
29/12/2019 20:21:30 44.03 44.17 45.28 46.5 46.6 49.9 52.74 52.89 53.22 53.4 53.4 53.9
29/12/2019 20:21:31 44.07 44.21 44.64 46.5 46.6 49.9 52.56 52.81 53.22 53.4 53.4 53.9
29/12/2019 20:21:32 44.47 44.46 44.61 46.5 46.6 49.9 52.01 52.68 53.22 53.4 53.4 53.9
29/12/2019 20:21:33 43.32 44.31 44.61 46.5 46.6 49.9 52.74 52.67 53.22 53.4 53.4 53.9
29/12/2019 20:21:34 43.72 43.99 44.61 46.5 46.6 49.9 52.08 52.6 53.22 53.4 53.4 53.9
29/12/2019 20:21:35 44.41 44.22 44.61 46.5 46.6 49.9 52.99 52.78 53.22 53.4 53.4 53.9
29/12/2019 20:21:36 43.93 44.39 44.61 46.5 46.6 49.9 52.43 52.85 53.14 53.4 53.4 53.9
29/12/2019 20:21:37 43.65 44.18 44.61 46.5 46.6 49.9 53.07 53.03 53.14 53.4 53.4 53.9
29/12/2019 20:21:38 44.06 43.98 44.61 46.5 46.6 49.9 52.66 52.82 53.14 53.4 53.4 53.9
29/12/2019 20:21:39 44.03 44.2 44.61 46.5 46.6 49.9 52.79 52.91 53.14 53.4 53.4 53.9
29/12/2019 20:21:40 43.76 44.12 44.61 46.5 46.6 49.9 52.94 53.03 53.14 53.4 53.4 53.9
29/12/2019 20:21:41 44.29 44.15 44.61 46.5 46.6 49.9 53.38 53.3 53.3 53.4 53.4 53.9
29/12/2019 20:21:42 43.83 44.38 44.61 46.5 46.6 49.9 52.95 53.41 53.41 53.4 53.4 53.9
29/12/2019 20:21:43 43.92 44.05 44.46 46.5 46.6 49.9 52.69 53.04 53.41 53.4 53.4 53.9
29/12/2019 20:21:44 44.54 44.48 44.48 46.4 46.6 49.9 53.23 53.26 53.41 53.4 53.4 53.9
29/12/2019 20:21:45 44.22 44.51 44.51 46.4 46.6 49.9 52.66 53.11 53.41 53.4 53.4 53.9
29/12/2019 20:21:46 43.83 44.3 44.51 46.4 46.6 49.9 52.68 52.95 53.41 53.4 53.4 53.9
29/12/2019 20:21:47 43.76 44.18 44.51 46.4 46.6 49.9 52.69 52.97 53.41 53.4 53.4 53.9
29/12/2019 20:21:48 44.18 44.12 44.51 46.4 46.6 49.9 53.11 53.05 53.41 53.4 53.4 53.9
29/12/2019 20:21:49 43.89 44.12 44.51 46.4 46.6 49.9 52.51 53.02 53.41 53.4 53.4 53.9
29/12/2019 20:21:50 44.35 44.29 44.51 46.4 46.6 49.9 53.14 53.02 53.41 53.4 53.4 53.9
29/12/2019 20:21:51 44.05 44.37 44.51 46.4 46.6 49.9 52.48 52.98 53.41 53.4 53.4 53.9
29/12/2019 20:21:52 43.66 44.2 44.51 46.4 46.6 49.9 52.66 52.88 53.41 53.4 53.4 53.9
29/12/2019 20:21:53 43.55 43.87 44.51 46.4 46.6 49.9 52.54 52.71 53.41 53.4 53.4 53.9
29/12/2019 20:21:54 44.6 44.44 44.51 46.4 46.6 49.9 52.88 52.81 53.41 53.4 53.4 53.9
29/12/2019 20:21:55 43.61 44.36 44.51 46.4 46.6 49.9 52.58 52.9 53.41 53.3 53.4 53.9
29/12/2019 20:21:56 43.65 43.97 44.51 46.4 46.6 49.9 52.5 52.88 53.41 53.4 53.4 53.9
29/12/2019 20:21:57 43.9 44.06 44.51 46.4 46.6 49.9 52.57 52.69 53.41 53.3 53.4 53.9
29/12/2019 20:21:58 43.88 44.03 44.51 46.4 46.6 49.9 52.58 52.68 53.41 53.3 53.4 53.9
29/12/2019 20:21:59 44.11 44.11 44.51 46.3 46.6 49.9 52.89 52.87 53.41 53.3 53.4 53.9
29/12/2019 20:22:00 43.7 44.14 44.51 46.3 46.6 49.9 52.99 53.04 53.41 53.3 53.4 53.9
29/12/2019 20:22:01 43.6 43.8 44.51 46.3 46.6 49.9 53.3 53.23 53.41 53.3 53.4 53.9
29/12/2019 20:22:02 43.78 43.85 44.51 46.3 46.6 49.9 52.28 53.24 53.41 53.3 53.4 53.9
29/12/2019 20:22:03 43.72 43.91 44.51 46.3 46.6 49.9 52.83 52.82 53.41 53.3 53.4 53.9
29/12/2019 20:22:04 43.72 43.96 44.51 46.3 46.6 49.9 53.04 53.01 53.41 53.3 53.4 53.9
29/12/2019 20:22:05 43.69 43.91 44.51 46.3 46.6 49.9 52.76 53.27 53.41 53.3 53.4 53.9
29/12/2019 20:22:06 43.81 44.1 44.51 46.3 46.6 49.9 52.53 52.9 53.41 53.3 53.4 53.9
29/12/2019 20:22:07 43.55 43.89 44.51 46.3 46.6 49.9 51.89 52.67 53.41 53.3 53.4 53.9
29/12/2019 20:22:08 43.94 43.96 44.51 46.3 46.6 49.9 52.76 52.72 53.41 53.3 53.4 53.9
29/12/2019 20:22:09 43.73 44 44.51 46.3 46.6 49.9 52.92 52.89 53.41 53.3 53.4 53.9
29/12/2019 20:22:10 43.8 44.11 44.51 46.3 46.6 49.9 52.78 53.09 53.41 53.3 53.4 53.9
29/12/2019 20:22:11 43.69 44.07 44.51 46.3 46.6 49.9 52.96 52.91 53.41 53.3 53.4 53.9
29/12/2019 20:22:12 44.08 44.06 44.51 46.3 46.6 49.9 53.07 53.18 53.27 53.3 53.4 53.9
29/12/2019 20:22:13 44.02 44.08 44.51 46.3 46.6 49.9 52.73 52.99 53.27 53.3 53.4 53.9
29/12/2019 20:22:14 44.12 44.27 44.51 46.2 46.6 49.9 52.49 52.93 53.27 53.3 53.4 53.9
29/12/2019 20:22:15 43.84 44.19 44.44 46.2 46.6 49.9 52.71 52.83 53.27 53.3 53.4 53.9
29/12/2019 20:22:16 44.12 44.23 44.44 46.2 46.6 49.9 52.9 52.89 53.27 53.3 53.4 53.9
29/12/2019 20:22:17 44.07 44.27 44.44 46.2 46.6 49.9 52.45 52.9 53.27 53.3 53.4 53.9
29/12/2019 20:22:18 43.74 44.11 44.44 46.2 46.6 49.9 52.72 52.75 53.27 53.3 53.4 53.9
29/12/2019 20:22:19 44.55 44.37 44.44 46.2 46.6 49.9 52.83 52.95 53.27 53.3 53.4 53.9
29/12/2019 20:22:20 44.11 44.46 44.46 46.2 46.6 49.9 52.76 52.85 53.27 53.3 53.4 53.9
29/12/2019 20:22:21 44.48 44.47 44.47 46.2 46.6 49.9 53.04 53.03 53.27 53.3 53.4 53.9
29/12/2019 20:22:22 43.99 44.55 44.55 46.2 46.6 49.9 53.04 53.13 53.27 53.3 53.4 53.9
29/12/2019 20:22:23 44.24 44.35 44.55 46.2 46.6 49.9 52.7 53.18 53.27 53.3 53.4 53.9
29/12/2019 20:22:24 43.97 44.23 44.55 46.2 46.6 49.9 52.83 52.94 53.27 53.3 53.4 53.9
29/12/2019 20:22:25 44.15 44.38 44.55 46.2 46.6 49.9 52.86 52.99 53.27 53.3 53.4 53.9
29/12/2019 20:22:26 44.28 44.31 44.55 46.2 46.6 49.9 52.89 52.93 53.27 53.3 53.4 53.9
29/12/2019 20:22:27 43.41 44.28 44.55 46.2 46.6 49.9 52.68 52.98 53.27 53.3 53.4 53.9
29/12/2019 20:22:28 44.53 44.38 44.55 46.2 46.6 49.9 52.91 53.07 53.27 53.3 53.4 53.9
29/12/2019 20:22:29 44.32 44.46 44.55 46.2 46.6 49.9 53.49 53.39 53.39 53.3 53.4 53.9
29/12/2019 20:22:30 44.17 44.39 44.55 46.1 46.6 49.9 53.2 53.45 53.45 53.3 53.4 53.9
29/12/2019 20:22:31 43.91 44.27 44.55 46.1 46.6 49.9 53.32 53.41 53.45 53.3 53.4 53.9
29/12/2019 20:22:32 43.96 44.25 44.55 46.1 46.6 49.9 52.82 53.4 53.45 53.3 53.4 53.9
29/12/2019 20:22:33 44.05 44.1 44.55 46.1 46.5 49.9 52.86 53.09 53.45 53.3 53.4 53.9
29/12/2019 20:22:34 44.3 44.39 44.55 46.1 46.5 49.9 53.05 53.19 53.45 53.3 53.4 53.9
29/12/2019 20:22:35 44.02 44.27 44.55 46.1 46.5 49.9 52.85 53.15 53.45 53.3 53.4 53.9
29/12/2019 20:22:36 43.75 44.32 44.55 46.1 46.5 49.9 52.9 53.06 53.45 53.3 53.4 53.9
29/12/2019 20:22:37 43.85 43.89 44.55 46.1 46.5 49.9 52.59 52.92 53.45 53.3 53.4 53.9
29/12/2019 20:22:38 43.85 44.11 44.55 46.1 46.5 49.9 52.83 52.85 53.45 53.3 53.4 53.9
29/12/2019 20:22:39 44.17 44.2 44.55 46.1 46.5 49.9 52.97 52.98 53.45 53.3 53.3 53.9
29/12/2019 20:22:40 43.85 44.09 44.55 46.1 46.5 49.9 52.87 53.15 53.45 53.3 53.3 53.9
29/12/2019 20:22:41 43.98 44.3 44.55 46 46.5 49.9 52.91 53.1 53.45 53.3 53.3 53.9
29/12/2019 20:22:42 43.86 44.19 44.55 46 46.5 49.9 53.36 53.22 53.45 53.3 53.3 53.9
29/12/2019 20:22:43 44.53 44.33 44.55 46 46.5 49.9 53.02 53.23 53.45 53.3 53.3 53.9
29/12/2019 20:22:44 43.88 44.41 44.55 46 46.5 49.9 52.82 53.18 53.45 53.3 53.3 53.9
29/12/2019 20:22:45 44.09 44.24 44.55 46 46.5 49.9 53.26 53.23 53.45 53.3 53.3 53.9
29/12/2019 20:22:46 43.71 44.31 44.55 46 46.5 49.9 52.23 53.22 53.45 53.3 53.3 53.9
29/12/2019 20:22:47 44.03 44.1 44.55 46 46.5 49.9 53.3 53.11 53.45 53.3 53.3 53.9
29/12/2019 20:22:48 44.16 44.23 44.55 46 46.5 49.9 52.88 53.11 53.45 53.2 53.3 53.9
29/12/2019 20:22:49 43.58 44.3 44.55 46 46.5 49.9 53.12 53.16 53.45 53.2 53.3 53.9
29/12/2019 20:22:50 44.43 44.33 44.55 45.9 46.5 49.9 53.15 53.23 53.45 53.2 53.3 53.9
29/12/2019 20:22:51 44.26 44.31 44.55 45.9 46.5 49.9 53.17 53.31 53.45 53.2 53.3 53.9
29/12/2019 20:22:52 44.07 44.49 44.49 45.9 46.5 49.9 52.83 53.27 53.45 53.2 53.3 53.9
29/12/2019 20:22:53 43.79 44.2 44.49 45.9 46.5 49.9 52.09 52.99 53.45 53.2 53.3 53.9
29/12/2019 20:22:54 42.97 43.88 44.49 45.9 46.5 49.9 52.22 52.61 53.45 53.2 53.3 53.9
29/12/2019 20:22:55 43.68 43.7 44.49 45.9 46.5 49.9 52.35 52.49 53.45 53.2 53.3 53.9
29/12/2019 20:22:56 43.23 43.76 44.49 45.9 46.5 49.9 51.84 52.47 53.45 53.2 53.3 53.9
29/12/2019 20:22:57 43.2 43.34 44.49 45.9 46.5 49.9 51.9 52.01 53.45 53.2 53.3 53.9
29/12/2019 20:22:58 43.73 43.63 44.49 45.9 46.5 49.9 52.43 52.31 53.45 53.2 53.3 53.9
29/12/2019 20:22:59 43.82 43.91 44.49 45.8 46.5 49.9 52.07 52.34 53.45 53.2 53.3 53.9
29/12/2019 20:23:00 43.58 43.81 44.49 45.8 46.5 49.9 52.56 52.59 53.41 53.2 53.3 53.9
29/12/2019 20:23:01 43.5 43.93 44.49 45.8 46.4 49.9 52.41 52.65 53.4 53.2 53.3 53.9
29/12/2019 20:23:02 43.11 43.55 44.49 45.8 46.4 49.9 52.52 52.65 53.31 53.2 53.3 53.9
29/12/2019 20:23:03 43.22 43.56 44.49 45.8 46.4 49.9 52.63 52.78 53.31 53.2 53.3 53.9
29/12/2019 20:23:04 44.02 43.95 44.49 45.8 46.4 49.9 52.17 52.63 53.31 53.2 53.3 53.9
29/12/2019 20:23:05 43.43 43.82 44.49 45.8 46.4 49.9 52.02 52.36 53.31 53.2 53.3 53.9
29/12/2019 20:23:06 44.14 44.03 44.49 45.8 46.4 49.9 52.57 52.56 53.31 53.2 53.3 53.9
29/12/2019 20:23:07 43.64 43.9 44.49 45.8 46.4 49.9 51.91 52.41 53.31 53.2 53.3 53.9
29/12/2019 20:23:08 43.33 43.98 44.49 45.7 46.4 49.9 52.18 52.27 53.31 53.2 53.3 53.9
29/12/2019 20:23:09 43.06 43.47 44.49 45.7 46.4 49.9 52.06 52.32 53.31 53.2 53.3 53.9
29/12/2019 20:23:10 43.49 43.67 44.49 45.7 46.4 49.9 51.81 52.21 53.31 53.2 53.3 53.9
29/12/2019 20:23:11 43.47 43.56 44.49 45.7 46.4 49.9 52.23 52.2 53.31 53.2 53.3 53.9
29/12/2019 20:23:12 43.82 43.84 44.49 45.7 46.4 49.9 52.65 52.56 53.31 53.1 53.3 53.9
29/12/2019 20:23:13 43.67 43.95 44.49 45.7 46.4 49.9 52.54 52.67 53.31 53.1 53.3 53.9
29/12/2019 20:23:14 43.38 43.85 44.49 45.7 46.4 49.9 52.64 52.66 53.31 53.1 53.3 53.9
29/12/2019 20:23:15 43.93 43.83 44.49 45.7 46.4 49.9 52.71 52.95 53.31 53.1 53.3 53.9
29/12/2019 20:23:16 43.58 43.88 44.49 45.6 46.4 49.9 51.81 52.61 53.31 53.1 53.3 53.9
29/12/2019 20:23:17 43.66 43.75 44.49 45.6 46.4 49.9 52.15 52.44 53.31 53.1 53.3 53.9
29/12/2019 20:23:18 43.58 43.76 44.49 45.6 46.4 49.9 52.22 52.38 53.31 53.1 53.3 53.9
29/12/2019 20:23:19 43.73 43.8 44.49 45.6 46.4 49.9 52.6 52.54 53.31 53.1 53.3 53.9
29/12/2019 20:23:20 44.08 44.06 44.49 45.6 46.4 49.9 52.23 52.47 53.31 53.1 53.3 53.9
29/12/2019 20:23:21 43.38 43.9 44.49 45.6 46.4 49.9 52.38 52.46 53.27 53.1 53.3 53.9
29/12/2019 20:23:22 42.92 43.59 44.2 45.6 46.4 49.9 51.85 52.29 52.99 53.1 53.3 53.9
29/12/2019 20:23:23 43.84 43.66 44.06 45.6 46.4 49.9 52.57 52.48 52.95 53.1 53.3 53.9
29/12/2019 20:23:24 43.22 43.56 44.06 45.6 46.4 49.9 52.45 52.63 52.95 53.1 53.3 53.9
29/12/2019 20:23:25 43.63 43.66 44.06 45.5 46.4 49.9 52.31 52.68 52.95 53.1 53.3 53.9
29/12/2019 20:23:26 43.8 43.83 44.06 45.5 46.4 49.9 52.49 52.65 52.95 53.1 53.3 53.9
29/12/2019 20:23:27 43.86 43.89 44.06 45.5 46.4 49.9 52.49 52.73 52.95 53.1 53.3 53.9
29/12/2019 20:23:28 43.7 43.95 44.06 45.5 46.3 49.9 52.36 52.63 52.95 53.1 53.3 53.9
29/12/2019 20:23:29 43.69 43.87 44.06 45.5 46.3 49.9 52.79 52.77 52.95 53.1 53.3 53.9
29/12/2019 20:23:30 43.79 44.05 44.06 45.5 46.3 49.9 52.22 52.64 52.95 53.1 53.3 53.9
29/12/2019 20:23:31 44.1 43.99 44.06 45.5 46.3 49.9 52.86 52.84 52.95 53.1 53.3 53.9
29/12/2019 20:23:32 43.6 44.11 44.11 45.5 46.3 49.9 52.04 52.86 52.95 53.1 53.3 53.9
29/12/2019 20:23:33 43.64 43.89 44.11 45.5 46.3 49.9 52.16 52.53 52.95 53.1 53.3 53.9
29/12/2019 20:23:34 43.37 43.91 44.11 45.4 46.3 49.9 52.17 52.26 52.95 53.1 53.3 53.9
29/12/2019 20:23:35 42.95 43.53 44.11 45.4 46.3 49.9 52.14 52.36 52.95 53.1 53.3 53.9
29/12/2019 20:23:36 42.96 43.29 44.11 45.4 46.3 49.9 52.36 52.39 52.95 53 53.3 53.9
29/12/2019 20:23:37 44.01 43.68 44.11 45.4 46.3 49.9 52.66 52.69 52.95 53 53.3 53.9
29/12/2019 20:23:38 43.81 43.92 44.11 45.4 46.3 49.9 52.95 52.94 52.95 53 53.3 53.9
29/12/2019 20:23:39 43.54 43.92 44.11 45.4 46.3 49.9 52.59 52.83 52.95 53 53.3 53.9
29/12/2019 20:23:40 43.7 43.81 44.11 45.4 46.3 49.9 52.8 52.87 52.95 53 53.3 53.9
29/12/2019 20:23:41 43.64 43.96 44.11 45.3 46.3 49.9 52.47 52.89 52.95 53 53.3 53.9
29/12/2019 20:23:42 43.95 43.97 44.11 45.3 46.3 49.9 53.03 53 53 53 53.3 53.9
29/12/2019 20:23:43 43.64 43.97 44.11 45.3 46.3 49.9 52.11 52.94 53 53 53.3 53.9
29/12/2019 20:23:44 43.68 43.87 44.11 45.3 46.3 49.9 52.3 52.48 53 53 53.3 53.9
29/12/2019 20:23:45 43.46 43.82 44.11 45.3 46.3 49.9 52.3 52.47 53 53 53.3 53.9
29/12/2019 20:23:46 43.57 43.83 44.11 45.3 46.3 49.9 53.06 52.82 53 53 53.3 53.9
29/12/2019 20:23:47 43.44 43.66 44.11 45.3 46.3 49.9 53.01 53 53 53 53.3 53.9
29/12/2019 20:23:48 44.11 44.07 44.11 45.3 46.3 49.9 53.36 53.23 53.23 53 53.3 53.9
29/12/2019 20:23:49 43.65 44.12 44.12 45.3 46.3 49.9 53.62 53.59 53.59 53 53.3 53.9
29/12/2019 20:23:50 43.11 43.65 44.12 45.2 46.3 49.9 53.17 53.49 53.59 53 53.3 53.9
29/12/2019 20:23:51 43.95 43.86 44.12 45.2 46.3 49.9 52.97 53.38 53.59 53 53.3 53.9
29/12/2019 20:23:52 43.04 43.83 44.12 45.2 46.3 49.9 52.69 53.27 53.59 53 53.3 53.9
29/12/2019 20:23:53 43.66 43.72 44.12 45.2 46.3 49.9 53.42 53.35 53.59 53 53.3 53.9
29/12/2019 20:23:54 44.08 43.84 44.12 45.2 46.3 49.9 54.13 53.83 53.83 53 53.3 53.9
29/12/2019 20:23:55 44.07 44.11 44.12 45.2 46.3 49.9 53.38 53.94 53.94 53 53.3 53.9
29/12/2019 20:23:56 43.34 44.01 44.12 45.2 46.2 49.9 53.22 53.51 53.94 53 53.3 53.9
29/12/2019 20:23:57 43.5 43.71 44.12 45.2 46.2 49.9 52.67 53.23 53.94 53 53.3 53.9
29/12/2019 20:23:58 43.72 43.79 44.12 45.2 46.2 49.9 53.56 53.52 53.94 53 53.3 53.9
29/12/2019 20:23:59 43.4 43.67 44.12 45.1 46.2 49.9 53.15 53.53 53.94 53 53.3 53.9
29/12/2019 20:24:00 44.15 43.96 44.12 45.1 46.2 49.9 52.61 53.22 53.94 53 53.3 53.9
29/12/2019 20:24:01 43.76 44.16 44.16 45.1 46.2 49.9 52.71 52.83 53.94 53 53.3 53.9
29/12/2019 20:24:02 44.04 44.21 44.21 45.1 46.2 49.9 52.88 53.09 53.94 53 53.3 53.9
29/12/2019 20:24:03 43.55 44.12 44.21 45.1 46.2 49.9 52.96 53 53.94 53 53.3 53.9
29/12/2019 20:24:04 43.99 44.11 44.21 45.1 46.2 49.9 52.67 52.98 53.94 53 53.3 53.9
29/12/2019 20:24:05 43.63 44.19 44.21 45.1 46.2 49.9 52.93 53.13 53.94 53 53.3 53.9
29/12/2019 20:24:06 43.82 43.97 44.21 45 46.2 49.9 52.86 53.27 53.94 53 53.3 53.9
29/12/2019 20:24:07 43.63 43.87 44.21 45 46.2 49.9 52.35 52.79 53.94 53 53.3 53.9
29/12/2019 20:24:08 43.58 43.9 44.21 45 46.2 49.9 52.31 52.54 53.94 53 53.3 53.9
29/12/2019 20:24:09 43.28 43.7 44.21 45 46.2 49.9 52.82 52.79 53.94 53 53.3 53.9
29/12/2019 20:24:10 44.11 43.9 44.21 45 46.2 49.9 52.57 52.7 53.94 53 53.3 53.9
29/12/2019 20:24:11 43.33 43.82 44.21 45 46.2 49.9 52.2 52.75 53.94 53 53.3 53.9
29/12/2019 20:24:12 42.94 43.62 44.21 45 46.2 49.9 52.26 52.5 53.94 53 53.3 53.9
29/12/2019 20:24:13 42.61 43.23 44.21 45 46.2 49.9 52.53 52.62 53.94 53 53.3 53.9
29/12/2019 20:24:14 43.33 43.26 44.21 44.9 46.2 49.9 52.52 52.64 53.94 52.9 53.3 53.9
29/12/2019 20:24:15 43.45 43.54 44.21 44.9 46.2 49.9 52.54 52.81 53.94 52.9 53.3 53.9
29/12/2019 20:24:16 43.22 43.51 44.21 44.9 46.2 49.9 52.88 52.87 53.94 52.9 53.3 53.9
29/12/2019 20:24:17 44.01 43.86 44.21 44.9 46.2 49.9 52.41 52.76 53.94 52.9 53.3 53.9
29/12/2019 20:24:18 43.6 43.99 44.21 44.9 46.2 49.9 52.21 52.6 53.94 52.9 53.3 53.9
29/12/2019 20:24:19 43.41 43.68 44.21 44.9 46.2 49.9 52.29 52.41 53.94 52.9 53.3 53.9
29/12/2019 20:24:20 43.49 43.7 44.21 44.9 46.2 49.9 51.71 52.42 53.94 52.9 53.3 53.9
29/12/2019 20:24:21 44.29 44.21 44.21 44.8 46.2 49.9 52.35 52.48 53.94 52.9 53.3 53.9
29/12/2019 20:24:22 43.61 44.12 44.21 44.8 46.2 49.9 52.5 52.48 53.94 52.9 53.3 53.9
29/12/2019 20:24:23 43.65 43.79 44.21 44.8 46.2 49.9 52.3 52.45 53.94 52.9 53.3 53.9
29/12/2019 20:24:24 43.83 43.93 44.21 44.8 46.1 49.9 52.3 52.48 53.94 52.9 53.3 53.9
29/12/2019 20:24:25 43.75 43.93 44.21 44.8 46.1 49.9 52.34 52.5 53.53 52.9 53.3 53.9
29/12/2019 20:24:26 44.27 44.22 44.22 44.8 46.1 49.9 52.97 52.78 53.53 52.9 53.3 53.9
29/12/2019 20:24:27 43.3 44.24 44.24 44.8 46.1 49.9 52.29 52.84 53.53 52.9 53.3 53.9
29/12/2019 20:24:28 43.39 43.91 44.24 44.8 46.1 49.9 52.16 52.52 53.53 52.9 53.3 53.9
29/12/2019 20:24:29 43.34 43.61 44.24 44.7 46.1 49.9 52.21 52.48 53.27 52.9 53.3 53.9
29/12/2019 20:24:30 43.22 43.52 44.24 44.7 46.1 49.9 52.01 52.24 53.27 52.9 53.2 53.9
29/12/2019 20:24:31 43.83 43.69 44.24 44.7 46.1 49.9 52.37 52.41 53.27 52.9 53.2 53.9
29/12/2019 20:24:32 43.06 43.73 44.24 44.7 46.1 49.9 52.64 52.84 53.27 52.9 53.2 53.9
29/12/2019 20:24:33 43.34 43.46 44.24 44.7 46.1 49.9 52.33 52.72 53.27 52.9 53.2 53.9
29/12/2019 20:24:34 43.36 43.66 44.24 44.7 46.1 49.9 51.96 52.29 53.27 52.9 53.2 53.9
29/12/2019 20:24:35 43.71 43.71 44.24 44.7 46.1 49.9 53.26 52.9 53.27 52.9 53.2 53.9
29/12/2019 20:24:36 43.13 43.62 44.24 44.7 46.1 49.9 52.38 52.98 52.98 52.9 53.2 53.9
29/12/2019 20:24:37 43.47 43.68 44.24 44.6 46.1 49.9 52.44 52.75 52.98 52.9 53.2 53.9
29/12/2019 20:24:38 43.48 43.64 44.24 44.6 46.1 49.9 51.75 52.46 52.98 52.8 53.2 53.9
29/12/2019 20:24:39 43.34 43.65 44.24 44.6 46.1 49.9 52.36 52.31 52.98 52.8 53.2 53.9
29/12/2019 20:24:40 43.3 43.54 44.24 44.6 46.1 49.9 52.47 52.51 52.98 52.8 53.2 53.9
29/12/2019 20:24:41 43.66 43.58 44.24 44.6 46.1 49.9 52.75 52.74 52.98 52.8 53.2 53.9
29/12/2019 20:24:42 42.81 43.77 44.24 44.6 46.1 49.9 51.92 52.78 52.98 52.8 53.2 53.9
29/12/2019 20:24:43 43.89 43.63 44.24 44.5 46.1 49.9 52.42 52.42 52.98 52.8 53.2 53.9
29/12/2019 20:24:44 43.44 43.71 44.24 44.5 46.1 49.9 52.32 52.55 52.98 52.8 53.2 53.9
29/12/2019 20:24:45 43.63 43.73 44.24 44.5 46.1 49.9 52.82 52.68 52.98 52.8 53.2 53.9
29/12/2019 20:24:46 43.43 44.04 44.24 44.5 46.1 49.9 51.9 52.71 52.98 52.8 53.2 53.9
29/12/2019 20:24:47 43.57 43.55 44.24 44.5 46.1 49.9 52.43 52.42 52.98 52.8 53.2 53.9
29/12/2019 20:24:48 43.66 43.81 44.24 44.5 46.1 49.9 52.19 52.32 52.98 52.8 53.2 53.9
29/12/2019 20:24:49 43.62 43.85 44.24 44.4 46.1 49.9 52.01 52.29 52.98 52.8 53.2 53.9
29/12/2019 20:24:50 42.55 43.64 44.24 44.4 46.1 49.9 51.81 52.11 52.98 52.8 53.2 53.9
29/12/2019 20:24:51 43.99 43.81 44.24 44.4 46 49.9 52.28 52.33 52.98 52.8 53.2 53.9
29/12/2019 20:24:52 43.39 43.65 44.24 44.4 46 49.9 52.25 52.39 52.98 52.8 53.2 53.9
29/12/2019 20:24:53 43.87 43.96 44.24 44.4 46 49.9 52.59 52.67 52.98 52.8 53.2 53.9
29/12/2019 20:24:54 43.38 43.77 44.24 44.4 46 49.9 52.29 52.6 52.98 52.8 53.2 53.9
29/12/2019 20:24:55 43.49 43.69 44.24 44.4 46 49.9 52.34 52.45 52.98 52.8 53.2 53.9
29/12/2019 20:24:56 43.48 43.72 44.24 44.4 46 49.9 52.02 52.49 52.98 52.8 53.2 53.9
29/12/2019 20:24:57 43.47 43.64 44.04 44.3 46 49.9 52.37 52.48 52.98 52.8 53.2 53.9
29/12/2019 20:24:58 43.44 43.68 44.04 44.3 46 49.9 52.08 52.3 52.98 52.8 53.2 53.9
29/12/2019 20:24:59 42.74 43.6 44.04 44.3 46 49.9 52.3 52.45 52.98 52.8 53.2 53.9
29/12/2019 20:25:00 43.82 43.61 44.04 44.3 46 49.9 52.43 52.46 52.98 52.8 53.2 53.9
29/12/2019 20:25:01 42.78 43.65 44.04 44.3 46 49.9 52.11 52.53 52.98 52.7 53.2 53.9
29/12/2019 20:25:02 43.73 43.71 44.04 44.3 46 49.9 52.52 52.5 52.98 52.7 53.2 53.9
29/12/2019 20:25:03 43.85 43.87 44.04 44.3 46 49.9 52.06 52.48 52.98 52.7 53.2 53.9
29/12/2019 20:25:04 44.11 44.11 44.11 44.2 46 49.9 52.49 52.46 52.98 52.7 53.2 53.9
29/12/2019 20:25:05 42.9 44.01 44.11 44.2 46 49.9 51.32 52.33 52.98 52.7 53.2 53.9
29/12/2019 20:25:06 43.51 43.61 44.11 44.2 46 49.9 51.97 52.02 52.78 52.7 53.2 53.9
29/12/2019 20:25:07 43.83 44.01 44.11 44.2 46 49.9 52.42 52.46 52.78 52.7 53.2 53.9
29/12/2019 20:25:08 42.99 43.65 44.11 44.2 46 49.9 52.16 52.38 52.78 52.7 53.2 53.9
29/12/2019 20:25:09 43.55 43.56 44.11 44.2 46 49.9 52.19 52.37 52.78 52.7 53.2 53.9
29/12/2019 20:25:10 43.58 43.68 44.11 44.2 46 49.9 52.68 52.69 52.78 52.7 53.2 53.9
29/12/2019 20:25:11 43.46 43.81 44.11 44.2 46 49.9 52.79 52.86 52.86 52.7 53.2 53.9
29/12/2019 20:25:12 43.74 43.76 44.11 44.2 46 49.9 52.14 52.62 52.86 52.7 53.2 53.9
29/12/2019 20:25:13 43.12 43.82 44.11 44.1 46 49.9 51.96 52.41 52.86 52.7 53.2 53.9
29/12/2019 20:25:14 43.51 43.56 44.11 44.1 46 49.9 52.32 52.46 52.86 52.7 53.2 53.9
29/12/2019 20:25:15 43.04 43.69 44.11 44.1 46 49.9 51.42 52.14 52.86 52.7 53.2 53.9
29/12/2019 20:25:16 44.66 44.24 44.24 44.1 46 49.9 52.48 52.22 52.86 52.7 53.2 53.9
29/12/2019 20:25:17 45.93 45.44 45.44 44.1 46 49.9 53.02 52.9 52.9 52.7 53.2 53.9
29/12/2019 20:25:18 46.34 46.13 46.13 44.1 46 49.9 52.99 52.98 52.98 52.7 53.2 53.9
29/12/2019 20:25:19 46.53 46.45 46.45 44.1 46 49.9 52.78 53.01 53.01 52.7 53.2 53.9
29/12/2019 20:25:20 46.09 46.37 46.45 44.1 46 49.9 52.85 52.91 53.01 52.7 53.2 53.9
29/12/2019 20:25:21 46.25 46.38 46.45 44.1 46 49.9 52.89 53.09 53.09 52.7 53.2 53.9
29/12/2019 20:25:22 46.26 46.39 46.45 44.1 46 49.9 52.67 52.93 53.09 52.7 53.2 53.9
29/12/2019 20:25:23 46.69 46.61 46.61 44.1 45.9 49.9 52.74 52.87 53.09 52.7 53.2 53.9
29/12/2019 20:25:24 46.14 46.46 46.61 44.1 45.9 49.9 52.53 52.74 53.09 52.7 53.2 53.9
29/12/2019 20:25:25 46.47 46.43 46.61 44.1 45.9 49.9 52.97 52.92 53.09 52.7 53.2 53.9
29/12/2019 20:25:26 46.33 46.58 46.61 44.1 45.9 49.9 53.13 53.06 53.09 52.7 53.2 53.9
29/12/2019 20:25:27 46.35 46.4 46.61 44.1 45.9 49.9 52.98 53.11 53.11 52.7 53.2 53.9
29/12/2019 20:25:28 46.56 46.6 46.61 44.1 45.9 49.9 53.1 53.23 53.23 52.7 53.2 53.9
29/12/2019 20:25:29 46.51 46.63 46.63 44.1 45.9 49.9 53.35 53.3 53.3 52.7 53.2 53.9
29/12/2019 20:25:30 46.29 46.49 46.63 44.1 45.9 49.9 52.99 53.27 53.3 52.7 53.2 53.9
29/12/2019 20:25:31 46.45 46.54 46.63 44.1 45.9 49.9 52.75 53.23 53.3 52.7 53.2 53.9
29/12/2019 20:25:32 46.22 46.47 46.63 44.1 45.9 49.9 52.94 53 53.3 52.7 53.2 53.9
29/12/2019 20:25:33 46.41 46.52 46.63 44.1 45.9 49.9 52.94 53.09 53.3 52.7 53.2 53.9
29/12/2019 20:25:34 46.21 46.46 46.63 44.1 45.9 49.9 53.17 53.18 53.3 52.7 53.2 53.9
29/12/2019 20:25:35 46.13 46.44 46.63 44.1 45.9 49.9 53.12 53.27 53.3 52.7 53.2 53.9
29/12/2019 20:25:36 46.03 46.23 46.63 44.1 45.9 49.9 52.71 53.23 53.3 52.7 53.2 53.9
29/12/2019 20:25:37 46.22 46.2 46.63 44.1 45.9 49.9 52.86 53.04 53.3 52.7 53.2 53.9
29/12/2019 20:25:38 46.43 46.42 46.63 44.1 45.9 49.9 52.98 53.03 53.3 52.7 53.2 53.9
29/12/2019 20:25:39 45.77 46.31 46.63 44.1 45.9 49.9 52.74 52.95 53.3 52.7 53.2 53.9
29/12/2019 20:25:40 46.59 46.43 46.63 44.1 45.9 49.9 53.42 53.32 53.32 52.7 53.2 53.9
29/12/2019 20:25:41 46.35 46.49 46.63 44.1 45.9 49.9 53.37 53.5 53.5 52.7 53.2 53.9
29/12/2019 20:25:42 45.92 46.36 46.63 44.1 45.9 49.9 53.01 53.38 53.5 52.7 53.2 53.9
29/12/2019 20:25:43 46.16 46.27 46.63 44.1 45.9 49.9 53.15 53.41 53.5 52.7 53.2 53.9
29/12/2019 20:25:44 45.97 46.23 46.63 44.1 45.9 49.9 52.27 53.18 53.5 52.7 53.2 53.9
29/12/2019 20:25:45 46.67 46.48 46.63 44.1 45.9 49.9 53.06 53.08 53.5 52.7 53.2 53.9
29/12/2019 20:25:46 46.66 46.63 46.63 44.2 45.9 49.9 53.14 53.06 53.5 52.7 53.2 53.9
29/12/2019 20:25:47 46 46.63 46.63 44.2 45.9 49.9 53.14 53.32 53.5 52.7 53.2 53.9
29/12/2019 20:25:48 46.5 46.51 46.63 44.2 45.9 49.9 52.87 53.21 53.5 52.7 53.2 53.9
29/12/2019 20:25:49 46.55 46.7 46.7 44.2 45.9 49.9 52.83 53.03 53.5 52.7 53.2 53.9
29/12/2019 20:25:50 46.56 46.62 46.7 44.2 45.9 49.9 52.95 53.09 53.5 52.7 53.2 53.9
29/12/2019 20:25:51 46.55 46.62 46.7 44.2 45.9 49.9 53 53.02 53.5 52.7 53.2 53.9
29/12/2019 20:25:52 46.49 46.6 46.7 44.2 45.9 49.9 53.82 53.61 53.61 52.7 53.2 53.9
29/12/2019 20:25:53 47.16 47.15 47.15 44.2 45.9 49.9 53.36 53.56 53.61 52.7 53.2 53.9
29/12/2019 20:25:54 47.19 47.21 47.21 44.2 45.9 49.9 53.97 53.88 53.88 52.7 53.2 53.9
29/12/2019 20:25:55 46.78 47.16 47.21 44.2 45.9 49.9 53.49 53.94 53.94 52.7 53.2 53.9
29/12/2019 20:25:56 46.66 46.96 47.21 44.2 45.9 49.9 53.13 53.62 53.94 52.7 53.2 53.9
29/12/2019 20:25:57 47.13 47.1 47.21 44.2 45.9 49.9 53.67 53.67 53.94 52.7 53.2 53.9
29/12/2019 20:25:58 46.58 47.03 47.21 44.3 45.9 49.9 53.26 53.6 53.94 52.7 53.2 53.9
29/12/2019 20:25:59 46.92 46.96 47.21 44.3 45.9 49.9 53.84 53.76 53.94 52.7 53.2 53.9
29/12/2019 20:26:00 46.61 46.96 47.21 44.3 45.9 49.9 53.72 53.93 53.94 52.7 53.2 53.9
29/12/2019 20:26:01 46.54 46.85 47.21 44.3 45.9 49.9 53.02 53.64 53.94 52.7 53.2 53.9
29/12/2019 20:26:02 46.62 46.63 47.21 44.3 45.9 49.9 53.68 53.61 53.94 52.7 53.2 53.9
29/12/2019 20:26:03 46.68 46.79 47.21 44.3 45.9 49.9 53.48 53.6 53.94 52.7 53.2 53.9
29/12/2019 20:26:04 46.85 46.83 47.21 44.3 45.9 49.9 53.28 53.58 53.94 52.7 53.2 53.9
29/12/2019 20:26:05 46.78 46.87 47.21 44.3 45.9 49.9 53.54 53.59 53.94 52.7 53.2 53.9
29/12/2019 20:26:06 46.6 46.85 47.21 44.3 45.9 49.9 53.53 53.77 53.94 52.7 53.2 53.9
29/12/2019 20:26:07 46.64 46.71 47.21 44.3 45.9 49.9 53.52 53.68 53.94 52.7 53.2 53.9
29/12/2019 20:26:08 46.73 46.84 47.21 44.4 45.9 49.9 53.12 53.58 53.94 52.7 53.2 53.9
29/12/2019 20:26:09 46.38 46.73 47.21 44.4 45.9 49.9 53.46 53.53 53.94 52.7 53.2 53.9
29/12/2019 20:26:10 46.8 46.86 47.21 44.4 45.9 49.9 53.14 53.64 53.94 52.7 53.2 53.9
29/12/2019 20:26:11 46.82 46.85 47.21 44.4 45.9 49.9 53.88 53.7 53.94 52.7 53.2 53.9
29/12/2019 20:26:12 46.53 46.76 47.21 44.4 45.9 49.9 53.56 53.76 53.94 52.7 53.2 53.9
29/12/2019 20:26:13 47.04 46.94 47.21 44.4 45.9 49.9 53.94 54.08 54.08 52.7 53.2 53.9
29/12/2019 20:26:14 46.72 46.98 47.21 44.4 45.9 49.9 53.24 53.81 54.08 52.7 53.2 53.9
29/12/2019 20:26:15 47.07 47 47.21 44.4 45.9 49.9 53.38 53.54 54.08 52.7 53.2 53.9
29/12/2019 20:26:16 46.57 47.04 47.21 44.5 45.9 49.9 53 53.45 54.08 52.7 53.2 53.9
29/12/2019 20:26:17 46.83 46.88 47.21 44.5 45.9 49.9 53.54 53.46 54.08 52.7 53.2 53.9
29/12/2019 20:26:18 46.57 46.97 47.21 44.5 45.9 49.9 53.71 53.67 54.08 52.7 53.2 53.9
29/12/2019 20:26:19 46.86 46.92 47.21 44.5 45.9 49.9 53.25 53.67 54.08 52.7 53.2 53.9
29/12/2019 20:26:20 47.39 47.19 47.21 44.5 45.9 49.9 53.81 53.77 54.08 52.7 53.2 53.9
29/12/2019 20:26:21 47.08 47.34 47.34 44.5 45.9 49.9 53.8 53.88 54.08 52.7 53.2 53.9
29/12/2019 20:26:22 47.33 47.25 47.34 44.5 45.9 49.9 54.03 54.01 54.08 52.8 53.2 53.9
29/12/2019 20:26:23 47 47.22 47.34 44.5 45.9 49.9 53.45 54.01 54.08 52.8 53.2 53.9
29/12/2019 20:26:24 47.39 47.36 47.36 44.6 45.9 49.9 53.3 53.64 54.08 52.8 53.2 53.9
29/12/2019 20:26:25 46.85 47.3 47.36 44.6 45.9 49.9 53.41 53.57 54.08 52.8 53.2 53.9
29/12/2019 20:26:26 46.65 47.12 47.36 44.6 45.9 49.9 53.06 53.37 54.08 52.8 53.2 53.9
29/12/2019 20:26:27 47.22 47.14 47.36 44.6 45.9 49.9 53.72 53.63 54.08 52.8 53.2 53.9
29/12/2019 20:26:28 47.11 47.11 47.36 44.6 45.9 49.9 53.75 53.93 54.08 52.8 53.2 53.9
29/12/2019 20:26:29 47.13 47.23 47.36 44.6 45.9 49.9 53.21 53.59 54.08 52.8 53.2 53.9
29/12/2019 20:26:30 47.64 47.46 47.46 44.6 45.9 49.9 53.62 53.56 54.08 52.8 53.2 53.9
29/12/2019 20:26:31 47.65 47.61 47.61 44.7 45.9 49.9 53.54 53.59 54.08 52.8 53.2 53.9
29/12/2019 20:26:32 47.68 47.72 47.72 44.7 45.9 49.9 53.2 53.6 54.08 52.8 53.2 53.9
29/12/2019 20:26:33 47.52 47.68 47.72 44.7 45.9 49.9 53.53 53.55 54.08 52.8 53.2 53.9
29/12/2019 20:26:34 47.5 47.68 47.72 44.7 45.9 49.9 53.57 53.68 54.08 52.8 53.2 53.9
29/12/2019 20:26:35 48.1 47.96 47.96 44.7 45.9 49.9 53.27 53.54 54.08 52.8 53.2 53.9
29/12/2019 20:26:36 47.58 47.87 47.96 44.7 45.9 49.9 53.03 53.41 54.08 52.8 53.2 53.9
29/12/2019 20:26:37 47.83 47.88 47.96 44.8 45.9 49.9 53.77 53.69 54.08 52.8 53.2 53.9
29/12/2019 20:26:38 48.03 48.03 48.03 44.8 45.9 49.9 53.51 53.72 54.08 52.8 53.2 53.9
29/12/2019 20:26:39 47.56 47.99 48.03 44.8 46 49.9 53.58 53.73 54.08 52.8 53.2 53.9
29/12/2019 20:26:40 47.5 47.76 48.03 44.8 46 49.9 53.74 53.78 54.08 52.8 53.2 53.9
29/12/2019 20:26:41 47.36 47.6 48.03 44.8 46 49.9 53.45 53.69 54.08 52.8 53.2 53.9
29/12/2019 20:26:42 47.51 47.62 48.03 44.8 46 49.9 53.65 53.76 54.08 52.8 53.2 53.9
29/12/2019 20:26:43 47.78 47.8 48.03 44.9 46 49.9 53.88 53.84 54.01 52.8 53.2 53.9
29/12/2019 20:26:44 48.57 48.35 48.35 44.9 46 49.9 54.16 54.15 54.15 52.8 53.2 53.9
29/12/2019 20:26:45 48.61 48.46 48.46 44.9 46 49.9 54.24 54.22 54.22 52.8 53.2 53.9
29/12/2019 20:26:46 48.5 48.56 48.56 44.9 46 49.9 54.11 54.32 54.32 52.8 53.2 53.9
29/12/2019 20:26:47 48.41 48.56 48.56 44.9 46 49.9 54.32 54.37 54.37 52.8 53.2 53.9
29/12/2019 20:26:48 48.55 48.58 48.58 45 46 49.9 54.37 54.38 54.38 52.8 53.2 53.9
29/12/2019 20:26:49 48.23 48.62 48.62 45 46 49.9 54.08 54.45 54.45 52.8 53.2 53.9
29/12/2019 20:26:50 48.48 48.53 48.62 45 46 49.9 53.93 54.26 54.45 52.8 53.2 53.9
29/12/2019 20:26:51 48.39 48.45 48.62 45 46 49.9 54.61 54.5 54.5 52.9 53.2 53.9
29/12/2019 20:26:52 48.11 48.48 48.62 45 46 49.9 53.88 54.37 54.5 52.9 53.2 53.9
29/12/2019 20:26:53 47.37 48.28 48.62 45.1 46 49.9 53.65 54.14 54.5 52.9 53.2 53.9
29/12/2019 20:26:54 47.64 47.78 48.62 45.1 46 49.9 53.74 53.87 54.5 52.9 53.2 53.9
29/12/2019 20:26:55 47.47 47.71 48.62 45.1 46 49.9 53.87 54.01 54.5 52.9 53.2 53.9
29/12/2019 20:26:56 47.71 47.68 48.62 45.1 46 49.9 53.3 53.85 54.5 52.9 53.2 53.9
29/12/2019 20:26:57 47.41 47.72 48.62 45.1 46 49.9 53.84 53.86 54.5 52.9 53.2 53.9
29/12/2019 20:26:58 46.69 47.54 48.62 45.1 46 49.9 53.39 53.72 54.5 52.9 53.2 53.9
29/12/2019 20:26:59 47.17 47.17 48.62 45.1 46 49.9 53.65 53.69 54.5 52.9 53.2 53.9
29/12/2019 20:27:00 47.67 47.54 48.62 45.1 46 49.9 53.66 53.8 54.5 52.9 53.2 53.9
29/12/2019 20:27:01 47.4 47.6 48.62 45.2 46 49.9 53.85 53.89 54.5 52.9 53.2 53.9
29/12/2019 20:27:02 47.37 47.46 48.62 45.2 46 49.9 53.72 53.91 54.5 52.9 53.2 53.9
29/12/2019 20:27:03 47.66 47.66 48.62 45.2 46 49.9 54.12 54.08 54.5 52.9 53.2 53.9
29/12/2019 20:27:04 46.96 47.56 48.62 45.2 46 49.9 53.41 54.03 54.5 52.9 53.2 53.9
29/12/2019 20:27:05 47.18 47.3 48.62 45.2 46 49.9 53.57 53.68 54.5 52.9 53.2 53.9
29/12/2019 20:27:06 47.08 47.19 48.62 45.2 46 49.9 53.72 53.81 54.5 52.9 53.2 53.9
29/12/2019 20:27:07 47.94 47.73 48.62 45.2 46 49.9 53.87 53.99 54.5 52.9 53.2 53.9
29/12/2019 20:27:08 47.41 47.73 48.62 45.3 46 49.9 53.67 53.99 54.5 52.9 53.2 53.9
29/12/2019 20:27:09 47.07 47.61 48.62 45.3 46 49.9 53.62 53.83 54.5 52.9 53.2 53.9
29/12/2019 20:27:10 47.43 47.4 48.62 45.3 46 49.9 54.22 54.08 54.5 52.9 53.2 53.9
29/12/2019 20:27:11 46.83 47.28 48.62 45.3 46 49.9 53.87 54.01 54.5 52.9 53.2 53.9
29/12/2019 20:27:12 47.4 47.33 48.62 45.3 46 49.9 54.06 54.11 54.5 52.9 53.2 53.9
29/12/2019 20:27:13 47.46 47.5 48.62 45.3 46 49.9 54.23 54.37 54.5 52.9 53.2 53.9
29/12/2019 20:27:14 47.02 47.39 48.62 45.3 46 49.9 53.83 54.12 54.5 52.9 53.2 53.9
29/12/2019 20:27:15 47.35 47.38 48.62 45.3 46 49.9 53.66 54.01 54.5 52.9 53.2 53.9
29/12/2019 20:27:16 47.56 47.56 48.62 45.4 46 49.9 54.71 54.48 54.5 53 53.2 53.9
29/12/2019 20:27:17 47.69 47.63 48.62 45.4 46 49.9 54.21 54.42 54.5 53 53.2 53.9
29/12/2019 20:27:18 48.42 48.14 48.62 45.4 46 49.9 54.96 54.89 54.89 53 53.2 53.9
29/12/2019 20:27:19 48.68 48.58 48.58 45.4 46 49.9 54.86 55.03 55.03 53 53.2 53.9
29/12/2019 20:27:20 48.12 48.59 48.59 45.4 46 49.9 54.76 54.86 55.03 53 53.2 53.9
29/12/2019 20:27:21 47.96 48.28 48.59 45.4 46 49.9 53.94 54.95 55.03 53 53.2 53.9
29/12/2019 20:27:22 47.57 48.13 48.59 45.4 46 49.9 54.96 54.86 55.03 53 53.2 53.9
29/12/2019 20:27:23 46.81 47.7 48.59 45.5 46 49.9 54.38 54.82 55.03 53 53.2 53.9
29/12/2019 20:27:24 47.6 47.48 48.59 45.5 46 49.9 53.92 54.46 55.03 53 53.2 53.9
29/12/2019 20:27:25 47.78 47.73 48.59 45.5 46 49.9 54.46 54.52 55.03 53 53.2 53.9
29/12/2019 20:27:26 48.61 48.27 48.59 45.5 46 49.9 54.11 54.35 55.03 53 53.2 53.9
29/12/2019 20:27:27 47.49 48.27 48.59 45.5 46 49.9 54.27 54.39 55.03 53 53.2 53.9
29/12/2019 20:27:28 47.43 47.8 48.59 45.5 46 49.9 53.95 54.23 55.03 53 53.2 53.9
29/12/2019 20:27:29 46.61 47.55 48.59 45.5 46 49.9 52.92 54.11 55.03 53 53.2 53.9
29/12/2019 20:27:30 47.32 47.25 48.59 45.5 46.1 49.9 53.93 53.9 55.03 53 53.2 53.9
29/12/2019 20:27:31 47.82 47.63 48.59 45.6 46.1 49.9 53.47 53.72 55.03 53 53.2 53.9
29/12/2019 20:27:32 47.66 47.79 48.59 45.6 46.1 49.9 53.97 53.87 55.03 53 53.2 53.9
29/12/2019 20:27:33 47.25 47.62 48.59 45.6 46.1 49.9 53.3 53.82 55.03 53 53.2 53.9
29/12/2019 20:27:34 47.37 47.53 48.59 45.6 46.1 50 53.81 53.79 55.03 53 53.2 53.9
29/12/2019 20:27:35 47.94 47.84 48.59 45.6 46.1 50 53.47 53.74 55.03 53 53.3 53.9
29/12/2019 20:27:36 47.61 47.75 48.59 45.6 46.1 50 53.75 53.76 55.03 53 53.3 53.9
29/12/2019 20:27:37 47.8 47.84 48.59 45.6 46.1 50 53.77 53.91 55.03 53 53.3 53.9
29/12/2019 20:27:38 48.36 48.24 48.59 45.7 46.1 50 54.13 54.14 55.03 53 53.3 53.9
29/12/2019 20:27:39 47.5 48.15 48.59 45.7 46.1 50 53.91 54.12 55.03 53.1 53.3 53.9
29/12/2019 20:27:40 47.36 47.68 48.59 45.7 46.1 50 52.82 53.84 55.03 53.1 53.3 53.9
29/12/2019 20:27:41 47.29 47.48 48.59 45.7 46.1 50 53.18 53.29 55.03 53.1 53.3 53.9
29/12/2019 20:27:42 47.16 47.48 48.59 45.7 46.1 50 53.63 53.65 55.03 53.1 53.3 53.9
29/12/2019 20:27:43 48.13 47.83 48.59 45.7 46.1 50 53.65 53.82 55.03 53.1 53.3 53.9
29/12/2019 20:27:44 48.62 48.35 48.59 45.7 46.1 50 53.74 53.71 55.03 53.1 53.3 53.9
29/12/2019 20:27:45 48.48 48.47 48.59 45.8 46.1 50 53.66 53.74 55.03 53.1 53.3 53.9
29/12/2019 20:27:46 48.65 48.59 48.59 45.8 46.1 50 54 53.92 55.03 53.1 53.3 53.9
29/12/2019 20:27:47 48.66 48.66 48.66 45.8 46.1 50 53.86 53.98 55.03 53.1 53.3 53.9
29/12/2019 20:27:48 48.4 48.69 48.69 45.8 46.1 50 53.79 53.95 55.03 53.1 53.3 53.9
29/12/2019 20:27:49 48.5 48.56 48.69 45.8 46.1 50 54.01 54.1 54.95 53.1 53.3 53.9
29/12/2019 20:27:50 48.37 48.66 48.69 45.8 46.1 50 53.8 53.98 54.95 53.1 53.3 53.9
29/12/2019 20:27:51 47.28 48.44 48.69 45.9 46.1 50 53.55 53.9 54.86 53.1 53.3 53.9
29/12/2019 20:27:52 46.83 47.72 48.69 45.9 46.1 50 53.36 53.75 54.82 53.1 53.3 53.9
29/12/2019 20:27:53 47.56 47.55 48.69 45.9 46.1 50 53.88 53.82 54.52 53.1 53.3 53.9
29/12/2019 20:27:54 47.45 47.57 48.69 45.9 46.1 50 53.24 53.82 54.52 53.1 53.3 53.9
29/12/2019 20:27:55 47.78 47.72 48.69 45.9 46.1 50 53.77 53.69 54.39 53.1 53.3 53.9
29/12/2019 20:27:56 47.79 47.82 48.69 45.9 46.1 50 53.86 53.86 54.39 53.1 53.3 53.9
29/12/2019 20:27:57 47.51 47.83 48.69 45.9 46.1 50 53.87 53.93 54.23 53.1 53.3 53.9
29/12/2019 20:27:58 47.89 47.87 48.69 45.9 46.1 50 53.97 54.05 54.14 53.1 53.3 53.9
29/12/2019 20:27:59 47.89 47.95 48.69 46 46.1 50 53.45 54.09 54.14 53.1 53.3 53.9
29/12/2019 20:28:00 47.46 47.93 48.69 46 46.1 50 53.85 53.86 54.14 53.1 53.3 53.9
29/12/2019 20:28:01 47.31 47.62 48.69 46 46.1 50 53.29 53.77 54.14 53.1 53.3 53.9
29/12/2019 20:28:02 47.46 47.62 48.69 46 46.1 50 53.08 53.5 54.14 53.1 53.3 53.9
29/12/2019 20:28:03 47.94 47.8 48.69 46 46.1 50 53.83 53.74 54.14 53.1 53.3 53.9
29/12/2019 20:28:04 47.85 47.88 48.69 46 46.1 50 53.77 53.81 54.14 53.1 53.3 53.9
29/12/2019 20:28:05 47.67 47.98 48.69 46 46.1 50 53.79 53.88 54.14 53.1 53.3 53.9
29/12/2019 20:28:06 47.57 47.72 48.69 46 46.1 50 53.03 53.8 54.14 53.1 53.3 53.9
29/12/2019 20:28:07 47.59 47.76 48.69 46.1 46.1 50 53.38 53.53 54.14 53.1 53.3 53.9
29/12/2019 20:28:08 48.03 48.06 48.69 46.1 46.1 50 53.54 53.67 54.12 53.2 53.3 53.9
29/12/2019 20:28:09 47.6 47.85 48.69 46.1 46.1 50 53.61 53.66 54.1 53.2 53.3 53.9
29/12/2019 20:28:10 47.85 47.91 48.69 46.1 46.1 50 53.51 53.6 54.1 53.2 53.3 53.9
29/12/2019 20:28:11 47.77 48.12 48.69 46.1 46.1 50 53.18 53.66 54.1 53.2 53.3 53.9
29/12/2019 20:28:12 47.51 47.75 48.69 46.1 46.1 50 54.07 53.95 54.1 53.2 53.3 53.9
29/12/2019 20:28:13 47.94 47.93 48.69 46.1 46.1 50 53.59 53.88 54.1 53.2 53.3 53.9
29/12/2019 20:28:14 48.5 48.39 48.69 46.2 46.1 50 53.63 53.8 54.1 53.2 53.3 53.9
29/12/2019 20:28:15 48.66 48.59 48.69 46.2 46.1 50 54.17 54.06 54.1 53.2 53.3 53.9
29/12/2019 20:28:16 48.31 48.56 48.69 46.2 46.1 50 53.91 54 54.1 53.2 53.3 53.9
29/12/2019 20:28:17 48.83 48.69 48.69 46.2 46.1 50 54.36 54.21 54.21 53.2 53.3 53.9
29/12/2019 20:28:18 48.48 48.7 48.7 46.2 46.1 50 53.94 54.21 54.21 53.2 53.3 53.9
29/12/2019 20:28:19 48.62 48.73 48.73 46.2 46.2 50 53.73 54.08 54.21 53.2 53.3 53.9
29/12/2019 20:28:20 48.49 48.65 48.73 46.3 46.2 50 53.74 53.88 54.21 53.2 53.3 53.9
29/12/2019 20:28:21 47.93 48.59 48.73 46.3 46.2 50 53.45 53.87 54.21 53.2 53.3 53.9
29/12/2019 20:28:22 47.71 48.13 48.73 46.3 46.2 50 53.64 53.7 54.21 53.2 53.3 53.9
29/12/2019 20:28:23 48.36 48.2 48.73 46.3 46.2 50 53.61 53.75 54.21 53.2 53.3 53.9
29/12/2019 20:28:24 47.7 48.18 48.73 46.3 46.2 50 53.85 53.87 54.21 53.2 53.3 53.9
29/12/2019 20:28:25 47.59 47.92 48.73 46.3 46.2 50 53.7 53.92 54.21 53.2 53.3 53.9
29/12/2019 20:28:26 47.96 47.9 48.73 46.3 46.2 50 53.78 53.89 54.21 53.2 53.3 53.9
29/12/2019 20:28:27 47.93 48.1 48.73 46.3 46.2 50 53.83 54.01 54.21 53.2 53.3 53.9
29/12/2019 20:28:28 47.7 47.88 48.73 46.4 46.2 50 53.77 53.87 54.21 53.2 53.3 53.9
29/12/2019 20:28:29 47.85 47.84 48.73 46.4 46.2 50 54.38 54.28 54.28 53.2 53.3 53.9
29/12/2019 20:28:30 48.08 48.05 48.73 46.4 46.2 50 54.11 54.31 54.31 53.3 53.3 53.9
29/12/2019 20:28:31 47.77 48.04 48.73 46.4 46.2 50 53.75 54.2 54.31 53.3 53.3 53.9
29/12/2019 20:28:32 47.76 47.89 48.73 46.4 46.2 50 53.3 53.89 54.31 53.3 53.3 53.9
29/12/2019 20:28:33 49.14 48.9 48.9 46.4 46.2 50 53.84 53.89 54.31 53.3 53.3 53.9
29/12/2019 20:28:34 47.82 48.94 48.94 46.4 46.2 50 53.76 53.93 54.31 53.3 53.3 53.9
29/12/2019 20:28:35 47.87 48.21 48.94 46.5 46.2 50 53.51 53.76 54.31 53.3 53.3 53.9
29/12/2019 20:28:36 47.77 48.02 48.94 46.5 46.2 50 53.9 53.89 54.31 53.3 53.3 53.9
29/12/2019 20:28:37 47.94 48.04 48.94 46.5 46.2 50 54.18 54.08 54.31 53.3 53.3 53.9
29/12/2019 20:28:38 48.17 48.12 48.94 46.5 46.2 50 54.11 54.24 54.31 53.3 53.3 53.9
29/12/2019 20:28:39 48.11 48.17 48.94 46.5 46.2 50 54.64 54.53 54.53 53.3 53.3 53.9
29/12/2019 20:28:40 48.02 48.16 48.94 46.5 46.2 50 53.92 54.37 54.53 53.3 53.3 53.9
29/12/2019 20:28:41 48.07 48.17 48.94 46.5 46.2 50 53.4 54.1 54.53 53.3 53.3 53.9
29/12/2019 20:28:42 48.12 48.26 48.94 46.5 46.2 50 53.14 53.7 54.53 53.3 53.3 53.9
29/12/2019 20:28:43 48.16 48.27 48.94 46.6 46.2 50 54.21 53.98 54.53 53.3 53.3 53.9
29/12/2019 20:28:44 48.82 48.64 48.94 46.6 46.2 50 54.41 54.33 54.53 53.3 53.3 53.9
29/12/2019 20:28:45 49.28 49.17 49.17 46.6 46.2 50 54.92 54.8 54.8 53.3 53.3 54
29/12/2019 20:28:46 48.72 49.12 49.17 46.6 46.2 50 54.12 54.8 54.8 53.3 53.3 54
29/12/2019 20:28:47 48.9 48.96 49.17 46.6 46.2 50 54.34 54.4 54.8 53.3 53.3 54
29/12/2019 20:28:48 48.9 48.96 49.17 46.6 46.2 50 54.61 54.56 54.8 53.3 53.3 54
29/12/2019 20:28:49 48.54 48.93 49.17 46.7 46.2 50 54.53 54.74 54.8 53.3 53.3 54
29/12/2019 20:28:50 48.8 48.91 49.17 46.7 46.2 50 54.19 54.59 54.8 53.3 53.3 54
29/12/2019 20:28:51 47.78 48.67 49.17 46.7 46.2 50 53.89 54.29 54.8 53.4 53.3 54
29/12/2019 20:28:52 48.02 48.17 49.17 46.7 46.2 50 53.95 54.11 54.8 53.4 53.3 54
29/12/2019 20:28:53 47.96 48.17 49.17 46.7 46.2 50 54.1 54.1 54.8 53.4 53.3 54
29/12/2019 20:28:54 47.84 48.01 49.17 46.7 46.2 50 54.35 54.27 54.8 53.4 53.3 54
29/12/2019 20:28:55 48.36 48.22 49.17 46.7 46.2 50 54.41 54.4 54.8 53.4 53.3 54
29/12/2019 20:28:56 48.1 48.34 49.17 46.8 46.2 50 53.89 54.48 54.8 53.4 53.3 54
29/12/2019 20:28:57 48.14 48.19 49.17 46.8 46.2 50 54.03 54.09 54.8 53.4 53.3 54
29/12/2019 20:28:58 48.46 48.42 49.17 46.8 46.2 50 54.12 54.16 54.8 53.4 53.3 54
29/12/2019 20:28:59 48.31 48.39 49.17 46.8 46.2 50 53.86 54.24 54.8 53.4 53.3 54
29/12/2019 20:29:00 48.24 48.38 49.17 46.8 46.2 50 54.52 54.44 54.8 53.4 53.3 54
29/12/2019 20:29:01 47.93 48.31 49.17 46.8 46.3 50 54.22 54.38 54.8 53.4 53.3 54
29/12/2019 20:29:02 47.97 48.21 49.17 46.8 46.3 50 53.79 54.31 54.8 53.4 53.3 54
29/12/2019 20:29:03 48.36 48.26 49.17 46.8 46.3 50 54.34 54.28 54.8 53.4 53.3 54
29/12/2019 20:29:04 47.97 48.26 49.17 46.9 46.3 50 54.58 54.48 54.8 53.4 53.3 54
29/12/2019 20:29:05 48.62 48.51 49.17 46.9 46.3 50 54.64 54.79 54.8 53.4 53.3 54
29/12/2019 20:29:06 47.97 48.39 49.17 46.9 46.3 50 53.61 54.56 54.8 53.4 53.3 54
29/12/2019 20:29:07 48.18 48.27 49.17 46.9 46.3 50 54.08 54.09 54.8 53.4 53.3 54
29/12/2019 20:29:08 48.8 48.68 49.17 46.9 46.3 50 55 54.69 54.8 53.4 53.3 54
29/12/2019 20:29:09 48.87 48.77 49.17 46.9 46.3 50 55.08 55 55 53.4 53.3 54
29/12/2019 20:29:10 48.63 48.79 49.17 46.9 46.3 50 54.41 54.92 55 53.4 53.3 54
29/12/2019 20:29:11 48.87 48.91 49.17 47 46.3 50 54.65 54.71 55 53.4 53.3 54
29/12/2019 20:29:12 48.18 48.82 49.17 47 46.3 50 54.57 54.84 55 53.5 53.3 54
29/12/2019 20:29:13 48.18 48.44 49.17 47 46.3 50 54.34 54.75 55 53.5 53.3 54
29/12/2019 20:29:14 48.01 48.32 49.17 47 46.3 50 53.49 54.43 55 53.5 53.3 54
29/12/2019 20:29:15 48.28 48.25 49.12 47 46.3 50 53.5 53.9 55 53.5 53.3 54
29/12/2019 20:29:16 47.6 48.27 48.96 47 46.3 50 53.64 53.81 55 53.5 53.3 54
29/12/2019 20:29:17 48.47 48.26 48.96 47 46.3 50 54.01 53.94 55 53.5 53.3 54
29/12/2019 20:29:18 47.62 48.24 48.93 47 46.3 50 54.12 54.09 55 53.5 53.3 54
29/12/2019 20:29:19 47.9 47.93 48.91 47.1 46.3 50 54.34 54.31 55 53.5 53.3 54
29/12/2019 20:29:20 48.05 48.13 48.91 47.1 46.3 50 53.99 54.27 55 53.5 53.3 54
29/12/2019 20:29:21 48.08 48.14 48.91 47.1 46.3 50 53.76 54.11 55 53.5 53.3 54
29/12/2019 20:29:22 48.23 48.34 48.91 47.1 46.3 50 54.47 54.36 55 53.5 53.3 54
29/12/2019 20:29:23 47.99 48.17 48.91 47.1 46.3 50 54.42 54.47 55 53.5 53.3 54
29/12/2019 20:29:24 48.13 48.22 48.91 47.1 46.3 50 54.66 54.65 55 53.5 53.3 54
29/12/2019 20:29:25 47.65 48.11 48.91 47.1 46.3 50 54.37 54.54 55 53.5 53.3 54
29/12/2019 20:29:26 48.18 48.1 48.91 47.1 46.3 50 54.05 54.47 55 53.5 53.3 54
29/12/2019 20:29:27 48 48.2 48.91 47.1 46.3 50 54.43 54.51 55 53.5 53.3 54
29/12/2019 20:29:28 48.23 48.25 48.91 47.2 46.3 50 54.03 54.3 55 53.5 53.3 54
29/12/2019 20:29:29 48.39 48.4 48.91 47.2 46.3 50 53.62 54.14 55 53.5 53.3 54
29/12/2019 20:29:30 49.07 48.86 48.91 47.2 46.3 50 54.5 54.31 55 53.6 53.3 54
29/12/2019 20:29:31 48.83 48.94 48.94 47.2 46.3 50 54.31 54.38 55 53.6 53.3 54
29/12/2019 20:29:32 48.94 49.01 49.01 47.2 46.3 50 54.52 54.48 55 53.6 53.3 54
29/12/2019 20:29:33 49.37 49.44 49.44 47.2 46.3 50 54.32 54.5 55 53.6 53.3 54
29/12/2019 20:29:34 49.14 49.41 49.44 47.2 46.3 50 54.25 54.41 55 53.6 53.3 54
29/12/2019 20:29:35 47.89 49.07 49.44 47.3 46.3 50 53.62 54.46 55 53.6 53.3 54
29/12/2019 20:29:36 47.92 48.44 49.44 47.3 46.3 50 54.55 54.31 55 53.6 53.3 54
29/12/2019 20:29:37 48.16 48.19 49.44 47.3 46.3 50 54.13 54.32 55 53.6 53.3 54
29/12/2019 20:29:38 47.85 48.16 49.44 47.3 46.3 50 54.34 54.37 55 53.6 53.3 54
29/12/2019 20:29:39 49.2 48.98 49.44 47.3 46.3 50 54.79 54.7 54.92 53.6 53.3 54
29/12/2019 20:29:40 47.95 48.96 49.44 47.3 46.3 50 54.02 54.7 54.84 53.6 53.3 54
29/12/2019 20:29:41 48.15 48.35 49.44 47.3 46.4 50 53.85 54.23 54.84 53.6 53.3 54
29/12/2019 20:29:42 48.22 48.3 49.44 47.3 46.4 50 53.7 53.96 54.75 53.6 53.3 54
29/12/2019 20:29:43 48.18 48.43 49.44 47.4 46.4 50 54.6 54.41 54.7 53.6 53.3 54
29/12/2019 20:29:44 46.25 48.2 49.44 47.4 46.4 50 54.09 54.68 54.7 53.6 53.3 54
29/12/2019 20:29:45 46.52 47.1 49.44 47.4 46.4 50 53.12 54.19 54.7 53.6 53.3 54
29/12/2019 20:29:46 47.49 47.42 49.44 47.4 46.4 50 53.57 53.73 54.7 53.6 53.3 54
29/12/2019 20:29:47 46.27 47.14 49.44 47.4 46.4 50 53.62 53.65 54.7 53.6 53.3 54
29/12/2019 20:29:48 46.7 46.76 49.44 47.4 46.4 50 52.93 53.65 54.7 53.6 53.3 54
29/12/2019 20:29:49 47.04 46.98 49.44 47.4 46.4 50 53.37 53.34 54.7 53.7 53.3 54
29/12/2019 20:29:50 47.68 47.55 49.44 47.4 46.4 50 54.14 53.92 54.7 53.7 53.3 54
29/12/2019 20:29:51 47.29 47.48 49.44 47.4 46.4 50 54.16 54.1 54.7 53.7 53.3 54
29/12/2019 20:29:52 47.74 47.69 49.44 47.4 46.4 50 54.43 54.44 54.7 53.7 53.3 54
29/12/2019 20:29:53 47.29 47.59 49.44 47.4 46.4 50 54.1 54.4 54.7 53.7 53.3 54
29/12/2019 20:29:54 46.81 47.52 49.44 47.4 46.4 50 53.76 54.14 54.7 53.7 53.3 54
29/12/2019 20:29:55 46.48 46.93 49.44 47.4 46.4 50 52.83 53.87 54.7 53.7 53.3 54
29/12/2019 20:29:56 46.52 46.74 49.44 47.4 46.4 50 53.24 53.35 54.7 53.7 53.3 54
29/12/2019 20:29:57 46.68 46.78 49.44 47.5 46.4 50 53.28 53.41 54.7 53.7 53.3 54
29/12/2019 20:29:58 46.54 46.8 49.44 47.5 46.4 50 53.91 53.77 54.7 53.7 53.3 54
29/12/2019 20:29:59 46.57 46.61 49.44 47.5 46.4 50 53.9 53.88 54.7 53.7 53.3 54
29/12/2019 20:30:00 46.58 46.67 49.44 47.5 46.4 50 54.36 54.25 54.7 53.7 53.3 54
29/12/2019 20:30:01 45.51 46.62 49.44 47.5 46.4 50 53.29 54.14 54.7 53.7 53.3 54
29/12/2019 20:30:02 46.3 46.28 49.44 47.5 46.4 50 53.5 53.66 54.7 53.7 53.3 54
29/12/2019 20:30:03 46.68 46.6 49.41 47.5 46.4 50 53.78 53.86 54.7 53.7 53.3 54
29/12/2019 20:30:04 46.66 46.75 49.07 47.5 46.4 50 54.52 54.3 54.7 53.7 53.3 54
29/12/2019 20:30:05 46.47 46.71 48.98 47.5 46.4 50 53.88 54.37 54.7 53.7 53.3 54
29/12/2019 20:30:06 46.96 46.82 48.98 47.5 46.4 50 53.97 54.06 54.7 53.7 53.3 54
29/12/2019 20:30:07 46.39 46.97 48.98 47.5 46.4 50 53.4 53.94 54.7 53.7 53.3 54
29/12/2019 20:30:08 45.98 46.5 48.98 47.5 46.4 50 53.29 53.62 54.7 53.7 53.3 54
29/12/2019 20:30:09 46.66 46.6 48.96 47.5 46.4 50 53.52 53.59 54.7 53.7 53.3 54
29/12/2019 20:30:10 48.19 48 48.43 47.5 46.4 50 54.26 54.1 54.68 53.7 53.3 54
29/12/2019 20:30:11 47.04 47.39 48.43 47.5 46.4 50 53.62 53.94 54.68 53.7 53.3 54
29/12/2019 20:30:12 47.77 47.6 48.43 47.5 46.4 50 54.51 54.27 54.68 53.8 53.3 54
29/12/2019 20:30:13 47.53 47.75 48.2 47.6 46.4 50 53.85 54.29 54.68 53.8 53.3 54
29/12/2019 20:30:14 47.6 47.69 48 47.6 46.4 50 54.31 54.3 54.44 53.8 53.3 54
29/12/2019 20:30:15 47.29 47.73 48 47.6 46.4 50 53.74 54.29 54.44 53.8 53.3 54
29/12/2019 20:30:16 47.44 47.54 48 47.6 46.4 50 54.03 54.1 54.44 53.8 53.3 54
29/12/2019 20:30:17 47.18 47.52 48 47.6 46.4 50 53.81 54.12 54.44 53.8 53.3 54
29/12/2019 20:30:18 47.08 47.32 48 47.6 46.4 50 54.13 54.18 54.44 53.8 53.3 54
29/12/2019 20:30:19 45.91 47.1 48 47.6 46.4 50 53.88 54.08 54.44 53.8 53.3 54
29/12/2019 20:30:20 46.54 46.6 48 47.6 46.4 50 53.64 53.99 54.44 53.8 53.4 54
29/12/2019 20:30:21 46.02 46.62 48 47.6 46.4 50 53.5 53.88 54.44 53.8 53.4 54
29/12/2019 20:30:22 46.39 46.38 48 47.6 46.4 50 53.31 53.68 54.4 53.8 53.4 54
29/12/2019 20:30:23 46.53 46.63 48 47.6 46.4 50 52.92 53.43 54.37 53.8 53.4 54
29/12/2019 20:30:24 46.07 46.44 48 47.6 46.4 50 53.62 53.52 54.37 53.8 53.4 54
29/12/2019 20:30:25 46.09 46.27 48 47.6 46.4 50 53.34 53.52 54.37 53.8 53.4 54
29/12/2019 20:30:26 46.04 46.19 48 47.6 46.4 50 53.79 53.71 54.37 53.8 53.4 54
29/12/2019 20:30:27 46.01 46.3 48 47.6 46.4 50 53.54 53.78 54.37 53.8 53.4 54
29/12/2019 20:30:28 46.31 46.32 48 47.6 46.4 50 53.36 53.58 54.37 53.8 53.4 54
29/12/2019 20:30:29 46.48 46.63 48 47.6 46.4 50 53.47 53.72 54.37 53.8 53.4 54
29/12/2019 20:30:30 46.13 46.54 48 47.6 46.4 50 52.93 53.44 54.37 53.8 53.4 54
29/12/2019 20:30:31 46.26 46.34 48 47.6 46.4 50 53.13 53.27 54.37 53.8 53.3 54
29/12/2019 20:30:32 46.36 46.46 48 47.6 46.4 50 52.91 53.15 54.37 53.8 53.3 54
29/12/2019 20:30:33 46.38 46.4 48 47.6 46.4 50 53.03 53.1 54.37 53.8 53.3 54
29/12/2019 20:30:34 46.5 46.48 48 47.6 46.4 50 53.02 53.24 54.37 53.8 53.3 54
29/12/2019 20:30:35 46.2 46.5 48 47.6 46.4 50 52.93 53.16 54.3 53.8 53.3 54
29/12/2019 20:30:36 46.06 46.41 48 47.6 46.4 50 53.22 53.2 54.3 53.8 53.3 54
29/12/2019 20:30:37 46.4 46.45 48 47.6 46.4 50 53.2 53.27 54.3 53.8 53.3 54
29/12/2019 20:30:38 47.05 46.85 48 47.6 46.4 50 53.27 53.29 54.3 53.8 53.3 54
29/12/2019 20:30:39 48.17 48.07 48.07 47.6 46.4 50 54.02 53.86 54.3 53.8 53.3 54
29/12/2019 20:30:40 66.58 65.18 65.18 48.6 46.9 50 65.06 63.77 63.77 54 53.4 54
29/12/2019 20:30:41 47.63 63.51 65.18 48.6 46.9 50 53.74 62.26 63.77 54 53.4 54
29/12/2019 20:30:42 47.09 59.45 65.18 48.6 46.9 50 53.12 58.92 63.77 54 53.4 54
29/12/2019 20:30:43 65.14 64.45 65.18 49.2 47.2 50.1 63.69 63.06 63.77 54.1 53.5 54
29/12/2019 20:30:44 66.12 66.74 66.74 49.9 47.5 50.1 64.59 65.18 65.18 54.3 53.5 54
29/12/2019 20:30:45 46.07 64.84 66.74 49.9 47.5 50.1 53.21 63.41 65.18 54.3 53.5 54
29/12/2019 20:30:46 46.31 60.69 66.74 49.9 47.5 50.1 53.09 59.8 65.18 54.3 53.5 54
29/12/2019 20:30:47 65.3 64.63 66.74 50.3 47.8 50.2 63.84 63.23 65.18 54.4 53.6 54
29/12/2019 20:30:48 65.98 66.76 66.76 50.8 48.1 50.2 64.5 65.21 65.21 54.5 53.6 54
29/12/2019 20:30:49 46.82 64.78 66.76 50.8 48.1 50.2 53.13 63.4 65.21 54.5 53.6 54
29/12/2019 20:30:50 46.28 60.65 66.76 50.8 48.1 50.2 53.26 59.79 65.21 54.5 53.6 54
29/12/2019 20:30:51 65.26 64.58 66.76 51.2 48.4 50.3 63.78 63.16 65.21 54.6 53.7 54
29/12/2019 20:30:52 65.86 66.67 66.76 51.6 48.6 50.3 64.41 65.13 65.21 54.7 53.7 54
29/12/2019 20:30:53 46.36 64.69 66.76 51.6 48.6 50.3 53.32 63.31 65.21 54.7 53.7 54
29/12/2019 20:30:54 46.03 60.55 66.76 51.6 48.6 50.3 53.73 59.72 65.21 54.7 53.7 54
29/12/2019 20:30:55 65.31 64.56 66.76 51.9 48.8 50.3 63.86 63.17 65.21 54.9 53.8 54.1
29/12/2019 20:30:56 65.8 66.67 66.76 52.3 49.1 50.4 64.32 65.13 65.21 55 53.8 54.1
29/12/2019 20:30:57 46.73 64.61 66.76 52.3 49.1 50.4 53.4 63.22 65.21 55 53.8 54.1
29/12/2019 20:30:58 47.88 60.48 66.76 52.3 49.1 50.4 53.88 59.67 65.21 55 53.8 54.1
29/12/2019 20:30:59 65.49 64.69 66.76 52.6 49.3 50.4 64.09 63.34 65.21 55.1 53.9 54.1
29/12/2019 20:31:00 65.69 66.66 66.76 52.8 49.5 50.4 64.24 65.14 65.21 55.2 53.9 54.1
29/12/2019 20:31:01 47.41 64.56 66.76 52.8 49.5 50.4 53.61 63.22 65.21 55.2 53.9 54.1
29/12/2019 20:31:02 46.91 60.46 66.76 52.8 49.5 50.4 53.86 59.72 65.21 55.2 53.9 54.1
29/12/2019 20:31:03 65.5 64.7 66.76 53.1 49.7 50.5 64.04 63.32 65.21 55.3 53.9 54.1
29/12/2019 20:31:04 65.67 66.69 66.76 53.3 49.8 50.5 64.16 65.15 65.21 55.4 54 54.1
29/12/2019 20:31:05 46.29 64.54 66.76 53.3 49.8 50.5 52.97 63.14 65.21 55.4 54 54.1
29/12/2019 20:31:06 46.14 60.4 66.76 53.3 49.8 50.5 53.1 59.56 65.21 55.4 54 54.1
29/12/2019 20:31:07 65.77 64.93 66.76 53.6 50 50.6 64.34 63.54 65.21 55.5 54 54.1
29/12/2019 20:31:08 65.48 66.7 66.76 53.8 50.2 50.6 64.04 65.19 65.21 55.6 54.1 54.1
29/12/2019 20:31:09 46.18 64.51 66.76 53.8 50.2 50.6 53.1 63.15 65.21 55.6 54.1 54.1
29/12/2019 20:31:10 46.56 60.37 66.76 53.8 50.2 50.6 53.26 59.59 65.21 55.6 54.1 54.1
29/12/2019 20:31:11 60.22 60.46 66.76 53.9 50.2 50.6 59.48 59.69 65.21 55.6 54.1 54.1
29/12/2019 20:31:12 46.39 59.36 66.76 53.9 50.2 50.6 53.44 58.82 65.21 55.6 54.1 54.1
29/12/2019 20:31:13 46.3 55.48 66.76 53.9 50.2 50.6 53.3 56.31 65.21 55.6 54.1 54.1
29/12/2019 20:31:14 46.11 52.02 66.76 53.9 50.2 50.6 53.79 54.64 65.21 55.6 54.1 54.1
29/12/2019 20:31:15 45.89 49.31 66.76 53.9 50.2 50.6 53.35 54.17 65.21 55.6 54.1 54.1
29/12/2019 20:31:16 46.26 47.51 66.76 53.9 50.2 50.6 53.31 53.72 65.21 55.6 54.1 54.1
29/12/2019 20:31:17 46.31 46.88 66.76 53.9 50.2 50.6 53.4 53.56 65.21 55.6 54.1 54.1
29/12/2019 20:31:18 46.82 46.9 66.7 53.9 50.2 50.6 53.46 53.61 65.19 55.6 54.1 54.1
29/12/2019 20:31:19 46.95 46.97 66.7 53.9 50.2 50.6 54.16 53.97 65.19 55.6 54.1 54.1
29/12/2019 20:31:20 47.22 47.19 66.7 53.9 50.2 50.6 54.71 54.68 65.19 55.6 54.1 54.1
29/12/2019 20:31:21 47.23 47.22 66.7 53.9 50.2 50.6 54.03 54.5 65.19 55.6 54.1 54.1
29/12/2019 20:31:22 47.12 47.2 66.7 53.9 50.2 50.6 54.19 54.29 65.19 55.6 54.1 54.1
29/12/2019 20:31:23 47.53 47.47 66.7 53.9 50.2 50.6 54.01 54.28 65.19 55.6 54.1 54.1
29/12/2019 20:31:24 47.35 47.56 66.7 53.9 50.2 50.6 53.95 54.13 65.19 55.6 54.1 54.1
29/12/2019 20:31:25 47.29 47.4 66.7 53.9 50.2 50.6 54.4 54.37 65.19 55.6 54.1 54.1
29/12/2019 20:31:26 46.6 47.38 66.7 53.9 50.2 50.6 54.33 54.56 65.19 55.6 54.1 54.1
29/12/2019 20:31:27 46.08 46.89 66.7 53.9 50.2 50.6 54.02 54.47 65.19 55.6 54.1 54.1
29/12/2019 20:31:28 46.05 46.56 66.7 53.9 50.2 50.6 53.73 54.25 65.19 55.6 54.1 54.1
29/12/2019 20:31:29 46.52 46.55 66.7 53.9 50.2 50.6 53.95 54.06 65.19 55.6 54.1 54.1
29/12/2019 20:31:30 46.02 46.53 66.7 53.9 50.2 50.6 53.62 53.98 65.19 55.6 54.1 54.1
29/12/2019 20:31:31 46.17 46.26 66.7 53.9 50.2 50.6 53.75 53.94 65.19 55.6 54.1 54.1
29/12/2019 20:31:32 45.9 46.28 66.7 53.9 50.2 50.6 53.52 53.99 65.19 55.6 54.1 54.1
29/12/2019 20:31:33 45.49 45.95 66.7 53.9 50.2 50.6 53.88 53.9 65.19 55.6 54.1 54.1
29/12/2019 20:31:34 46.36 46.21 66.7 53.9 50.2 50.6 53.36 53.89 65.19 55.6 54.1 54.1
29/12/2019 20:31:35 46.42 46.53 66.7 53.9 50.2 50.6 53.93 54.01 65.19 55.6 54.1 54.1
29/12/2019 20:31:36 45.62 46.33 66.7 53.9 50.2 50.6 53.26 53.7 65.19 55.6 54.1 54.1
29/12/2019 20:31:37 45.83 46.13 66.7 53.9 50.2 50.6 53.56 53.59 65.19 55.6 54.1 54.1
29/12/2019 20:31:38 46.22 46.16 64.51 53.9 50.2 50.6 53.47 53.59 63.15 55.6 54.1 54.1
29/12/2019 20:31:39 46.02 46.17 60.46 53.8 50.2 50.6 53.34 53.58 59.69 55.6 54.1 54.1
29/12/2019 20:31:40 46.43 46.32 60.46 53.8 50.2 50.6 53.23 53.53 59.69 55.6 54.1 54.1
29/12/2019 20:31:41 45.86 46.36 59.36 53.8 50.2 50.6 53.41 53.57 58.82 55.6 54.1 54.1
29/12/2019 20:31:42 46.23 46.48 55.48 53.8 50.2 50.6 53.53 53.57 56.31 55.6 54.1 54.1
29/12/2019 20:31:43 46.2 46.21 52.02 53.8 50.2 50.6 53.53 53.64 54.68 55.6 54.1 54.1
29/12/2019 20:31:44 46.02 46.33 49.31 53.8 50.2 50.6 53.15 53.62 54.68 55.6 54.1 54.1
29/12/2019 20:31:45 46.55 46.44 47.56 53.8 50.2 50.6 53.62 53.61 54.68 55.6 54.1 54.1
29/12/2019 20:31:46 46.26 46.44 47.56 53.8 50.2 50.6 53.3 53.57 54.68 55.6 54.1 54.1
29/12/2019 20:31:47 46.85 46.76 47.56 53.8 50.2 50.6 53.56 53.61 54.68 55.6 54.1 54.1
29/12/2019 20:31:48 47.37 47.22 47.56 53.8 50.2 50.6 53.74 53.75 54.68 55.6 54.1 54.1
29/12/2019 20:31:49 47.38 47.34 47.56 53.8 50.2 50.6 53.87 53.89 54.68 55.6 54.1 54.1
29/12/2019 20:31:50 47.1 47.33 47.56 53.8 50.2 50.6 53.62 53.82 54.56 55.6 54.1 54.1
29/12/2019 20:31:51 46.88 47.25 47.56 53.8 50.2 50.6 53.22 53.75 54.56 55.6 54.1 54.1
29/12/2019 20:31:52 47.29 47.34 47.56 53.8 50.2 50.6 53.74 53.71 54.56 55.6 54.1 54.1
29/12/2019 20:31:53 46.82 47.18 47.56 53.8 50.2 50.6 53.25 53.68 54.56 55.6 54.1 54.1
29/12/2019 20:31:54 46.32 47.02 47.4 53.8 50.2 50.6 53.68 53.59 54.56 55.6 54.1 54.1
29/12/2019 20:31:55 45.47 46.52 47.38 53.8 50.2 50.6 53.44 53.65 54.56 55.6 54.1 54.1
29/12/2019 20:31:56 45.78 45.94 47.34 53.8 50.2 50.6 53.16 53.49 54.47 55.6 54.1 54.1
29/12/2019 20:31:57 46.28 46.28 47.34 53.8 50.2 50.6 53.22 53.34 54.25 55.6 54.1 54.1
29/12/2019 20:31:58 46.39 46.46 47.34 53.8 50.2 50.6 53.38 53.47 54.06 55.6 54.1 54.1
29/12/2019 20:31:59 46.08 46.35 47.34 53.8 50.2 50.6 53.38 53.6 54.01 55.6 54.1 54.1
29/12/2019 20:32:00 46.4 46.47 47.34 53.8 50.2 50.6 53.11 53.39 54.01 55.6 54.1 54.1
29/12/2019 20:32:01 45.8 46.44 47.34 53.8 50.2 50.6 53.35 53.42 54.01 55.6 54.1 54.1
29/12/2019 20:32:02 46.32 46.33 47.34 53.8 50.2 50.6 53.21 53.41 54.01 55.6 54.1 54.1
29/12/2019 20:32:03 46.14 46.32 47.34 53.8 50.2 50.6 53.25 53.36 54.01 55.6 54.1 54.1
29/12/2019 20:32:04 46.13 46.27 47.34 53.8 50.2 50.6 53.75 53.81 54.01 55.6 54.1 54.1
29/12/2019 20:32:05 46.51 46.53 47.34 53.8 50.2 50.6 53.34 53.57 53.89 55.6 54.1 54.1
29/12/2019 20:32:06 46.46 46.61 47.34 53.8 50.2 50.6 54.09 53.88 53.89 55.6 54.1 54.1
29/12/2019 20:32:07 46.09 46.41 47.34 53.8 50.2 50.6 53.67 53.86 53.89 55.6 54.1 54.1
29/12/2019 20:32:08 46.33 46.39 47.34 53.8 50.2 50.6 53.18 53.83 53.89 55.6 54.1 54.1
29/12/2019 20:32:09 45.67 46.27 47.34 53.8 50.2 50.6 53.54 53.63 53.89 55.6 54.1 54.1
29/12/2019 20:32:10 46.26 46.2 47.34 53.8 50.2 50.6 53.02 53.5 53.89 55.6 54.1 54.1
29/12/2019 20:32:11 46.37 46.33 47.34 53.8 50.2 50.6 53.42 53.47 53.89 55.6 54.1 54.1
29/12/2019 20:32:12 46.55 46.53 47.34 53.8 50.2 50.6 53.15 53.39 53.89 55.6 54.1 54.1
29/12/2019 20:32:13 46.98 46.85 47.34 53.8 50.2 50.6 54.15 53.92 53.92 55.6 54.1 54.1
29/12/2019 20:32:14 47.05 47.09 47.34 53.8 50.2 50.6 53.8 53.93 53.93 55.6 54.1 54.1
29/12/2019 20:32:15 47.15 47.17 47.34 53.8 50.2 50.6 53.57 53.93 53.93 55.6 54.1 54.1
29/12/2019 20:32:16 47.3 47.3 47.34 53.8 50.2 50.6 53.8 53.84 53.93 55.6 54.1 54.1
29/12/2019 20:32:17 47.21 47.36 47.36 53.8 50.2 50.6 53.35 53.77 53.93 55.6 54.1 54.1
29/12/2019 20:32:18 47.07 47.3 47.36 53.8 50.2 50.6 53.38 53.77 53.93 55.6 54.1 54.1
29/12/2019 20:32:19 47.04 47.2 47.36 53.8 50.2 50.6 53.57 53.59 53.93 55.6 54.1 54.1
29/12/2019 20:32:20 46.37 47.06 47.36 53.8 50.2 50.6 53.33 53.52 53.93 55.6 54.1 54.1
29/12/2019 20:32:21 45.96 46.59 47.36 53.8 50.2 50.6 53.49 53.61 53.93 55.6 54.1 54.1
29/12/2019 20:32:22 46.37 46.4 47.36 53.8 50.2 50.6 53.05 53.59 53.93 55.6 54.1 54.1
29/12/2019 20:32:23 46.69 46.63 47.36 53.8 50.2 50.6 53.19 53.24 53.93 55.6 54.1 54.1
29/12/2019 20:32:24 46.34 46.58 47.36 53.8 50.2 50.6 53.56 53.47 53.93 55.6 54.1 54.1
29/12/2019 20:32:25 46.34 46.47 47.36 53.8 50.2 50.6 53.16 53.51 53.93 55.6 54.1 54.1
29/12/2019 20:32:26 45.93 46.46 47.36 53.8 50.2 50.6 53.35 53.39 53.93 55.6 54.1 54.1
29/12/2019 20:32:27 46.71 46.54 47.36 53.8 50.2 50.6 53.86 53.84 53.93 55.6 54.1 54.1
29/12/2019 20:32:28 45.9 46.54 47.36 53.8 50.2 50.6 52.99 53.58 53.93 55.6 54.1 54.1
29/12/2019 20:32:29 47.43 47.22 47.36 53.8 50.2 50.6 53.53 53.55 53.93 55.6 54.1 54.1
29/12/2019 20:32:30 46.28 47.16 47.36 53.8 50.2 50.6 53.01 53.58 53.93 55.6 54.1 54.1
29/12/2019 20:32:31 46.26 46.64 47.36 53.8 50.2 50.6 52.8 53.29 53.93 55.6 54.1 54.1
29/12/2019 20:32:32 46.16 46.49 47.36 53.8 50.2 50.6 53.35 53.34 53.93 55.6 54.1 54.1
29/12/2019 20:32:33 45.62 46.45 47.36 53.8 50.2 50.6 53.13 53.27 53.93 55.6 54.1 54.1
29/12/2019 20:32:34 45.89 46.03 47.36 53.8 50.2 50.6 53.4 53.4 53.93 55.6 54.1 54.1
29/12/2019 20:32:35 46.23 46.28 47.36 53.8 50.2 50.6 53.11 53.43 53.93 55.6 54.1 54.1
29/12/2019 20:32:36 46.16 46.36 47.36 53.8 50.2 50.6 52.8 53.21 53.93 55.6 54.1 54.1
29/12/2019 20:32:37 46.37 46.35 47.36 53.8 50.2 50.6 53.15 53.23 53.93 55.6 54.1 54.1
29/12/2019 20:32:38 46.48 46.6 47.36 53.8 50.2 50.6 53.18 53.17 53.93 55.6 54.1 54.1
29/12/2019 20:32:39 46.71 46.69 47.36 53.8 50.2 50.6 53.78 53.62 53.93 55.6 54.1 54.1
29/12/2019 20:32:40 47.01 46.95 47.36 53.8 50.2 50.6 53.33 53.6 53.93 55.6 54.1 54.1
29/12/2019 20:32:41 46.75 47.03 47.36 53.8 50.2 50.6 53.56 53.64 53.93 55.6 54.1 54.1
29/12/2019 20:32:42 47.61 47.37 47.37 53.8 50.2 50.6 53.65 53.7 53.93 55.6 54.1 54.1
29/12/2019 20:32:43 47.23 47.41 47.41 53.8 50.2 50.6 53.55 53.71 53.93 55.6 54.1 54.1
29/12/2019 20:32:44 47.31 47.47 47.47 53.8 50.2 50.6 53.57 53.64 53.93 55.6 54.1 54.1
29/12/2019 20:32:45 47.11 47.37 47.47 53.8 50.2 50.6 53.35 53.62 53.84 55.6 54.1 54.1
29/12/2019 20:32:46 46.96 47.36 47.47 53.8 50.2 50.6 53.58 53.84 53.84 55.6 54.1 54.1
29/12/2019 20:32:47 45.83 47.01 47.47 53.8 50.2 50.6 52.97 53.5 53.84 55.6 54.1 54.1
29/12/2019 20:32:48 45.67 46.39 47.47 53.8 50.2 50.6 52.83 53.21 53.84 55.5 54.1 54.1
29/12/2019 20:32:49 46.47 46.3 47.47 53.8 50.2 50.6 53.2 53.16 53.84 55.5 54.1 54.1
29/12/2019 20:32:50 46.01 46.51 47.47 53.8 50.2 50.6 52.94 53.19 53.84 55.5 54.1 54.1
29/12/2019 20:32:51 45.81 46.05 47.47 53.8 50.2 50.6 53.54 53.37 53.84 55.5 54.1 54.1
29/12/2019 20:32:52 46.13 46.21 47.47 53.8 50.2 50.6 53.69 53.67 53.84 55.5 54.1 54.1
29/12/2019 20:32:53 47.01 46.76 47.47 53.8 50.2 50.6 53.13 53.59 53.84 55.5 54.1 54.1
29/12/2019 20:32:54 46.55 46.75 47.47 53.8 50.2 50.6 53.47 53.55 53.84 55.5 54.1 54.1
29/12/2019 20:32:55 46.18 46.68 47.47 53.8 50.2 50.6 53.26 53.64 53.84 55.5 54.1 54.1
29/12/2019 20:32:56 46.06 46.31 47.47 53.8 50.2 50.6 53.52 53.48 53.84 55.5 54.1 54.1
29/12/2019 20:32:57 46.17 46.26 47.47 53.8 50.2 50.6 53.28 53.49 53.84 55.5 54.1 54.1
29/12/2019 20:32:58 46.46 46.4 47.47 53.8 50.2 50.6 53.45 53.64 53.84 55.5 54.1 54.1
29/12/2019 20:32:59 46.32 46.6 47.47 53.8 50.2 50.6 53.03 53.44 53.84 55.5 54.1 54.1
29/12/2019 20:33:00 46.25 46.41 47.47 53.8 50.2 50.6 53.06 53.28 53.84 55.5 54.1 54.1
29/12/2019 20:33:01 46.22 46.33 47.47 53.8 50.2 50.6 53.41 53.38 53.84 55.5 54.1 54.1
29/12/2019 20:33:02 46.55 46.52 47.47 53.8 50.2 50.6 53.61 53.68 53.84 55.5 54.1 54.1
29/12/2019 20:33:03 46.15 46.59 47.47 53.8 50.2 50.6 53.68 53.67 53.84 55.5 54.1 54.1
29/12/2019 20:33:04 46.66 46.56 47.47 53.8 50.2 50.6 53.43 53.7 53.84 55.5 54.1 54.1
29/12/2019 20:33:05 46.89 46.87 47.47 53.8 50.2 50.6 53.62 53.63 53.84 55.5 54.1 54.1
29/12/2019 20:33:06 47.8 47.62 47.62 53.8 50.2 50.6 53.85 53.85 53.85 55.5 54.1 54.1
29/12/2019 20:33:07 47.1 47.64 47.64 53.8 50.2 50.6 53.73 53.99 53.99 55.5 54.1 54.1
29/12/2019 20:33:08 46.44 47.36 47.64 53.8 50.2 50.6 53.42 53.81 53.99 55.5 54.1 54.1
29/12/2019 20:33:09 46.28 46.81 47.64 53.8 50.2 50.6 53.44 53.61 53.99 55.5 54.1 54.1
29/12/2019 20:33:10 46.08 46.46 47.64 53.8 50.2 50.6 53.44 53.61 53.99 55.5 54.1 54.1
29/12/2019 20:33:11 46.69 46.57 47.64 53.8 50.2 50.6 53.4 53.46 53.99 55.5 54.1 54.1
29/12/2019 20:33:12 46.13 46.59 47.64 53.8 50.2 50.6 53.05 53.52 53.99 55.5 54.1 54.1
29/12/2019 20:33:13 46.01 46.31 47.64 53.8 50.2 50.6 52.98 53.2 53.99 55.5 54.1 54.1
29/12/2019 20:33:14 46.34 46.46 47.64 53.8 50.2 50.6 53.82 53.71 53.99 55.5 54.1 54.1
29/12/2019 20:33:15 46.07 46.35 47.64 53.8 50.2 50.6 53.65 53.82 53.99 55.5 54.1 54.1
29/12/2019 20:33:16 45.93 46.24 47.64 53.8 50.2 50.6 53.18 53.68 53.99 55.5 54.1 54.1
29/12/2019 20:33:17 46.31 46.22 47.64 53.8 50.2 50.6 52.99 53.48 53.99 55.5 54.1 54.1
29/12/2019 20:33:18 46.54 46.49 47.64 53.8 50.2 50.6 53.66 53.58 53.99 55.5 54.1 54.1
29/12/2019 20:33:19 47.13 46.91 47.64 53.8 50.2 50.6 53.12 53.37 53.99 55.5 54.1 54.1
29/12/2019 20:33:20 47.32 47.29 47.64 53.8 50.2 50.6 53.83 53.74 53.99 55.5 54.1 54.1
29/12/2019 20:33:21 46.93 47.23 47.64 53.8 50.2 50.6 53.82 53.82 53.99 55.5 54.1 54.1
29/12/2019 20:33:22 46.79 47.02 47.64 53.8 50.2 50.6 53.63 53.97 53.99 55.5 54.1 54.1
29/12/2019 20:33:23 47.13 47.15 47.64 53.8 50.2 50.6 53.68 53.79 53.99 55.5 54.1 54.1
29/12/2019 20:33:24 47.27 47.31 47.64 53.8 50.2 50.6 53.81 53.9 53.99 55.5 54.1 54.1
29/12/2019 20:33:25 46.99 47.26 47.64 53.8 50.2 50.6 53.76 53.8 53.99 55.5 54.1 54.1
29/12/2019 20:33:26 45.89 47.11 47.64 53.7 50.2 50.6 53.32 53.79 53.99 55.5 54.1 54.1
29/12/2019 20:33:27 46.58 46.7 47.64 53.7 50.2 50.6 53.27 53.53 53.99 55.5 54.1 54.1
29/12/2019 20:33:28 46.28 46.58 47.64 53.7 50.2 50.6 53.67 53.72 53.99 55.5 54.1 54.1
29/12/2019 20:33:29 47.92 47.77 47.77 53.7 50.2 50.6 54.25 54.13 54.13 55.5 54.1 54.1
29/12/2019 20:33:30 46.98 47.8 47.8 53.7 50.2 50.6 53.52 54.11 54.13 55.5 54.1 54.1
29/12/2019 20:33:31 46.49 47.25 47.8 53.7 50.2 50.6 53.59 53.98 54.13 55.5 54.1 54.1
29/12/2019 20:33:32 46.41 46.76 47.8 53.7 50.2 50.6 53.58 53.79 54.13 55.5 54.1 54.1
29/12/2019 20:33:33 46 46.59 47.8 53.7 50.2 50.6 53.37 53.64 54.13 55.5 54.1 54.1
29/12/2019 20:33:34 46.25 46.51 47.8 53.7 50.2 50.6 53.38 53.62 54.13 55.5 54.1 54.1
29/12/2019 20:33:35 46.16 46.37 47.8 53.7 50.2 50.6 53.08 53.48 54.13 55.5 54.1 54.1
29/12/2019 20:33:36 46.35 46.36 47.8 53.7 50.2 50.6 53.69 53.65 54.13 55.5 54.1 54.1
29/12/2019 20:33:37 47.01 46.87 47.8 53.7 50.2 50.6 53.37 53.79 54.13 55.5 54.1 54.1
29/12/2019 20:33:38 45.89 46.69 47.8 53.7 50.2 50.6 53.36 53.43 54.13 55.5 54.1 54.1
29/12/2019 20:33:39 46.77 46.6 47.8 53.7 50.2 50.6 53.91 53.77 54.13 55.5 54.1 54.1
29/12/2019 20:33:40 46.02 46.59 47.8 53.7 50.2 50.6 53.43 53.81 54.13 55.5 54.1 54.1
29/12/2019 20:33:41 46.72 46.55 47.8 53.7 50.2 50.6 53.26 53.53 54.13 55.5 54.1 54.1
29/12/2019 20:33:42 45.99 46.58 47.8 53.7 50.2 50.6 53.17 53.42 54.13 55.5 54.1 54.1
29/12/2019 20:33:43 46.65 46.65 47.8 53.7 50.2 50.6 53.72 53.59 54.13 55.5 54.1 54.1
29/12/2019 20:33:44 47.33 47.09 47.8 53.7 50.2 50.6 53.82 53.76 54.13 55.5 54.1 54.1
29/12/2019 20:33:45 47.14 47.26 47.8 53.7 50.2 50.6 54.13 54.08 54.13 55.5 54.1 54.1
29/12/2019 20:33:46 47.38 47.3 47.8 53.7 50.2 50.6 53.77 54.09 54.13 55.5 54.1 54.1
29/12/2019 20:33:47 47.53 47.48 47.8 53.7 50.2 50.6 53.87 54 54.13 55.5 54.1 54.1
29/12/2019 20:33:48 47.75 47.69 47.8 53.7 50.2 50.6 53.45 54.03 54.13 55.5 54.1 54.1
29/12/2019 20:33:49 48.09 47.97 47.97 53.7 50.2 50.6 53.84 53.79 54.13 55.5 54.1 54.1
29/12/2019 20:33:50 47.59 47.96 47.97 53.7 50.2 50.6 53.98 53.97 54.13 55.5 54.1 54.1
29/12/2019 20:33:51 48.09 48.04 48.04 53.7 50.2 50.6 54.1 54.15 54.15 55.5 54.1 54.1
29/12/2019 20:33:52 47.03 48.07 48.07 53.7 50.2 50.6 53.44 54.09 54.15 55.5 54.1 54.1
29/12/2019 20:33:53 46.88 47.36 48.07 53.7 50.2 50.6 53.45 53.8 54.15 55.5 54.1 54.1
29/12/2019 20:33:54 46.74 47.09 48.07 53.7 50.2 50.6 53.5 53.7 54.15 55.5 54.1 54.1
29/12/2019 20:33:55 47.33 47.21 48.07 53.7 50.2 50.6 53.91 53.76 54.15 55.5 54.1 54.1
29/12/2019 20:33:56 47.11 47.35 48.07 53.7 50.2 50.6 53.38 53.77 54.15 55.5 54.1 54.1
29/12/2019 20:33:57 46.71 47.06 48.07 53.7 50.2 50.6 53.09 53.57 54.15 55.5 54.1 54.1
29/12/2019 20:33:58 46.8 46.88 48.07 53.7 50.2 50.6 53.68 53.6 54.15 55.5 54.1 54.1
29/12/2019 20:33:59 47.16 47.1 48.07 53.7 50.2 50.6 53.37 53.58 54.15 55.5 54.1 54.1
29/12/2019 20:34:00 46.92 47.12 48.07 53.7 50.2 50.6 53.5 53.55 54.15 55.5 54.1 54.1
29/12/2019 20:34:01 47.04 47.2 48.07 53.7 50.2 50.6 53.53 53.78 54.15 55.5 54.1 54.1
29/12/2019 20:34:02 47.14 47.22 48.07 53.7 50.2 50.6 53.47 53.59 54.15 55.5 54.1 54.1
29/12/2019 20:34:03 46.87 47.05 48.07 53.7 50.2 50.6 53.48 53.6 54.15 55.5 54.1 54.1
29/12/2019 20:34:04 47.27 47.25 48.07 53.7 50.2 50.6 52.79 53.53 54.15 55.5 54.1 54.1
29/12/2019 20:34:05 47.24 47.38 48.07 53.7 50.2 50.6 53.39 53.39 54.15 55.5 54.1 54.1
29/12/2019 20:34:06 46.9 47.31 48.07 53.7 50.2 50.6 53.56 53.58 54.15 55.5 54.1 54.1
29/12/2019 20:34:07 47.02 47.11 48.07 53.7 50.2 50.6 53.51 53.58 54.15 55.5 54.1 54.1
29/12/2019 20:34:08 47.15 47.19 48.07 53.7 50.2 50.6 54.11 54.09 54.15 55.5 54.1 54.1
29/12/2019 20:34:09 47.44 47.42 48.07 53.7 50.2 50.6 54 53.98 54.15 55.5 54.1 54.1
29/12/2019 20:34:10 47.38 47.66 48.07 53.7 50.2 50.6 53.41 54 54.15 55.5 54.1 54.1
29/12/2019 20:34:11 47.26 47.38 48.07 53.7 50.2 50.6 53.66 53.81 54.15 55.5 54.1 54.1
29/12/2019 20:34:12 46.83 47.39 48.07 53.7 50.2 50.6 53.28 53.68 54.15 55.5 54.1 54.1
29/12/2019 20:34:13 47.43 47.33 48.07 53.7 50.2 50.6 53.07 53.44 54.15 55.5 54.1 54.1
29/12/2019 20:34:14 47.34 47.43 48.07 53.7 50.2 50.6 53.34 53.47 54.15 55.5 54.1 54.1
29/12/2019 20:34:15 47.96 47.84 48.07 53.7 50.2 50.6 53.99 53.83 54.15 55.5 54.1 54.1
29/12/2019 20:34:16 47.79 48.02 48.07 53.7 50.2 50.6 53.93 53.99 54.15 55.5 54.1 54.1
29/12/2019 20:34:17 48.14 48.14 48.14 53.7 50.2 50.6 54.25 54.32 54.32 55.5 54.1 54.1
29/12/2019 20:34:18 47.82 47.98 48.14 53.7 50.2 50.6 53.72 54.02 54.32 55.5 54.1 54.1
29/12/2019 20:34:19 48.14 48.19 48.19 53.7 50.2 50.6 54.18 54.18 54.32 55.5 54.1 54.1
29/12/2019 20:34:20 48.45 48.3 48.3 53.7 50.2 50.6 54.24 54.22 54.32 55.5 54.1 54.1
29/12/2019 20:34:21 47.87 48.26 48.3 53.7 50.2 50.6 54.3 54.39 54.39 55.5 54.1 54.1
29/12/2019 20:34:22 48.05 48.34 48.34 53.7 50.2 50.6 54.74 54.77 54.77 55.5 54.1 54.1
29/12/2019 20:34:23 47.16 47.95 48.34 53.7 50.2 50.6 53.58 54.57 54.77 55.5 54.1 54.1
29/12/2019 20:34:24 47.07 47.55 48.34 53.7 50.2 50.6 53.72 54.09 54.77 55.5 54.1 54.1
29/12/2019 20:34:25 47.01 47.24 48.34 53.7 50.2 50.6 53.6 53.87 54.77 55.5 54.1 54.1
29/12/2019 20:34:26 47.05 47.24 48.34 53.7 50.2 50.6 53.48 53.75 54.77 55.5 54.1 54.1
29/12/2019 20:34:27 46.94 47.1 48.34 53.7 50.2 50.6 53.37 53.61 54.77 55.5 54.1 54.1
29/12/2019 20:34:28 46.92 47.1 48.34 53.7 50.2 50.6 53.21 53.54 54.77 55.5 54.1 54.1
29/12/2019 20:34:29 47.18 47.13 48.34 53.7 50.2 50.6 53.85 53.72 54.77 55.5 54.1 54.1
29/12/2019 20:34:30 46.8 47.28 48.34 53.7 50.2 50.6 53.53 53.79 54.77 55.5 54.1 54.1
29/12/2019 20:34:31 47.04 47.04 48.34 53.7 50.2 50.6 53.64 53.73 54.77 55.5 54.1 54.1
29/12/2019 20:34:32 47.23 47.23 48.34 53.7 50.2 50.6 53.77 53.85 54.77 55.5 54.1 54.1
29/12/2019 20:34:33 46.61 47.23 48.34 53.7 50.2 50.6 53.76 53.88 54.77 55.4 54.1 54.1
29/12/2019 20:34:34 47.14 47.21 48.34 53.7 50.2 50.6 53.77 53.86 54.77 55.4 54.1 54.1
29/12/2019 20:34:35 47.08 47.21 48.34 53.7 50.2 50.6 53.45 53.84 54.77 55.4 54.1 54.1
29/12/2019 20:34:36 47.04 47.2 48.34 53.7 50.2 50.6 53.92 53.96 54.77 55.4 54.1 54.1
29/12/2019 20:34:37 47.03 47.14 48.34 53.7 50.2 50.6 53.19 53.85 54.77 55.4 54.1 54.1
29/12/2019 20:34:38 47.04 47.15 48.34 53.7 50.2 50.6 53.69 53.65 54.77 55.4 54.1 54.1
29/12/2019 20:34:39 47.23 47.24 48.34 53.7 50.2 50.6 54.4 54.23 54.77 55.4 54.1 54.1
29/12/2019 20:34:40 47.17 47.25 48.34 53.7 50.2 50.6 53.99 54.22 54.77 55.4 54.1 54.1
29/12/2019 20:34:41 48.03 47.82 48.34 53.7 50.2 50.6 53.73 54.17 54.77 55.4 54.1 54.1
29/12/2019 20:34:42 47.96 47.97 48.34 53.7 50.2 50.6 53.85 53.92 54.77 55.4 54.1 54.1
29/12/2019 20:34:43 48.22 48.19 48.34 53.7 50.2 50.6 53.98 54.07 54.77 55.4 54.1 54.1
29/12/2019 20:34:44 47.66 48.23 48.34 53.7 50.2 50.6 53.58 54.06 54.77 55.4 54.1 54.1
29/12/2019 20:34:45 48.1 48.01 48.34 53.7 50.2 50.6 54.05 53.92 54.77 55.4 54.1 54.1
29/12/2019 20:34:46 47.84 48.27 48.34 53.7 50.2 50.6 54.01 54.22 54.77 55.4 54.1 54.1
29/12/2019 20:34:47 46.85 47.77 48.34 53.7 50.2 50.6 53.47 53.97 54.77 55.4 54.1 54.1
29/12/2019 20:34:48 47.12 47.32 48.34 53.7 50.2 50.6 52.98 53.55 54.77 55.4 54.1 54.1
29/12/2019 20:34:49 46.99 47.24 48.34 53.7 50.2 50.6 53.14 53.34 54.77 55.4 54.1 54.1
29/12/2019 20:34:50 47.39 47.33 48.34 53.7 50.2 50.6 53.61 53.48 54.77 55.4 54.1 54.1
29/12/2019 20:34:51 47.18 47.33 48.34 53.7 50.2 50.6 53.72 53.75 54.77 55.4 54.1 54.1
29/12/2019 20:34:52 47.18 47.23 48.27 53.7 50.2 50.6 53.88 53.91 54.57 55.4 54.1 54.1
29/12/2019 20:34:53 46.99 47.25 48.27 53.7 50.2 50.6 53.51 53.76 54.23 55.4 54.1 54.1
29/12/2019 20:34:54 47.11 47.17 48.27 53.7 50.2 50.6 53.74 53.83 54.23 55.4 54.1 54.1
29/12/2019 20:34:55 47.6 47.54 48.27 53.7 50.2 50.6 53.79 53.8 54.23 55.4 54.1 54.1
29/12/2019 20:34:56 47.17 47.46 48.27 53.7 50.2 50.6 53.91 53.91 54.23 55.4 54.1 54.1
29/12/2019 20:34:57 47.12 47.27 48.27 53.7 50.2 50.6 54.23 54.27 54.27 55.4 54.1 54.1
29/12/2019 20:34:58 47.23 47.37 48.27 53.7 50.2 50.6 54.09 54.41 54.41 55.4 54.1 54.1
29/12/2019 20:34:59 46.96 47.22 48.27 53.7 50.2 50.6 54.02 54.28 54.41 55.4 54.1 54.1
29/12/2019 20:35:00 47.15 47.32 48.27 53.7 50.2 50.6 53.2 53.98 54.41 55.4 54.1 54.1
29/12/2019 20:35:01 48.22 47.88 48.27 53.7 50.2 50.6 53.97 53.91 54.41 55.4 54.1 54.1
29/12/2019 20:35:02 48.31 48.19 48.27 53.7 50.2 50.6 53.97 54.02 54.41 55.4 54.1 54.1
29/12/2019 20:35:03 47.91 48.21 48.27 53.7 50.2 50.6 53.84 54.07 54.41 55.4 54.1 54.1
29/12/2019 20:35:04 48.11 48.28 48.28 53.7 50.2 50.6 54.46 54.3 54.41 55.4 54.1 54.1
29/12/2019 20:35:05 48.41 48.31 48.31 53.7 50.2 50.6 54.22 54.32 54.41 55.4 54.1 54.1
29/12/2019 20:35:06 47.04 48.3 48.31 53.7 50.2 50.6 53.4 54.2 54.41 55.4 54.1 54.1
29/12/2019 20:35:07 47.37 47.59 48.31 53.7 50.2 50.6 53.63 53.81 54.41 55.4 54.1 54.1
29/12/2019 20:35:08 47.3 47.44 48.31 53.7 50.2 50.6 53.85 53.87 54.41 55.4 54.1 54.1
29/12/2019 20:35:09 46.89 47.41 48.31 53.7 50.2 50.6 53.38 53.83 54.41 55.4 54.1 54.1
29/12/2019 20:35:10 47.14 47.2 48.31 53.7 50.2 50.6 53.52 53.67 54.41 55.4 54.1 54.1
29/12/2019 20:35:11 47.01 47.14 48.31 53.7 50.2 50.6 53.58 53.7 54.41 55.4 54.1 54.1
29/12/2019 20:35:12 46.95 47.06 48.31 53.7 50.2 50.6 53.63 53.73 54.41 55.4 54.1 54.1
29/12/2019 20:35:13 47.11 47.19 48.31 53.7 50.2 50.6 53.6 53.78 54.41 55.4 54.1 54.1
29/12/2019 20:35:14 47.39 47.36 48.31 53.7 50.2 50.6 53.45 53.71 54.41 55.4 54.1 54.1
29/12/2019 20:35:15 47.51 47.52 48.31 53.7 50.2 50.6 53.86 53.75 54.41 55.4 54.1 54.1
29/12/2019 20:35:16 47.33 47.45 48.31 53.7 50.2 50.6 53.74 53.79 54.41 55.4 54.1 54.1
29/12/2019 20:35:17 47.66 47.67 48.31 53.7 50.2 50.6 53.7 53.87 54.41 55.4 54.1 54.1
29/12/2019 20:35:18 47.13 47.63 48.31 53.7 50.2 50.6 53.61 53.9 54.41 55.4 54.1 54.1
29/12/2019 20:35:19 47.85 47.77 48.31 53.7 50.2 50.6 53.74 53.83 54.41 55.4 54.1 54.1
29/12/2019 20:35:20 47.57 47.82 48.31 53.7 50.2 50.6 53.57 53.72 54.41 55.4 54.1 54.1
29/12/2019 20:35:21 47.11 47.64 48.31 53.7 50.2 50.6 53.11 53.68 54.41 55.4 54.1 54.1
29/12/2019 20:35:22 46.86 47.35 48.31 53.7 50.2 50.6 53.33 53.39 54.41 55.4 54.1 54.1
29/12/2019 20:35:23 47.91 47.68 48.31 53.7 50.2 50.6 53.71 53.64 54.41 55.4 54.1 54.1
29/12/2019 20:35:24 48.03 48.05 48.31 53.7 50.2 50.6 54.23 54.03 54.41 55.4 54.1 54.1
29/12/2019 20:35:25 48.41 48.2 48.31 53.7 50.2 50.6 54.49 54.29 54.41 55.4 54.1 54.1
29/12/2019 20:35:26 47.52 48.22 48.31 53.7 50.2 50.6 53.58 54.33 54.41 55.4 54.1 54.1
29/12/2019 20:35:27 48 48.06 48.31 53.7 50.2 50.6 53.79 53.92 54.41 55.4 54.1 54.1
29/12/2019 20:35:28 47.27 47.94 48.31 53.7 50.2 50.6 54.1 54.14 54.33 55.4 54.1 54.1
29/12/2019 20:35:29 47.04 47.54 48.31 53.7 50.2 50.6 53.57 53.99 54.33 55.4 54.1 54.1
29/12/2019 20:35:30 47.14 47.24 48.31 53.7 50.3 50.6 53.67 53.96 54.33 55.4 54.1 54.1
29/12/2019 20:35:31 47.47 47.42 48.31 53.7 50.3 50.6 53.24 53.66 54.33 55.4 54.1 54.1
29/12/2019 20:35:32 46.91 47.38 48.31 53.7 50.3 50.6 54.04 53.87 54.33 55.4 54.1 54.1
29/12/2019 20:35:33 46.89 47.19 48.31 53.7 50.3 50.6 53.63 53.87 54.33 55.4 54.1 54.1
29/12/2019 20:35:34 46.99 47.11 48.31 53.7 50.3 50.6 53.5 53.86 54.33 55.4 54.1 54.1
29/12/2019 20:35:35 47.1 47.1 48.3 53.7 50.3 50.6 53.59 53.66 54.33 55.4 54.1 54.1
29/12/2019 20:35:36 46.87 47.11 48.22 53.7 50.3 50.6 53.79 53.74 54.33 55.5 54.1 54.1
29/12/2019 20:35:37 47.27 47.21 48.22 53.7 50.3 50.6 54.11 54.05 54.33 55.5 54.1 54.1
29/12/2019 20:35:38 47.22 47.33 48.22 53.7 50.3 50.6 54.22 54.28 54.33 55.5 54.1 54.1
29/12/2019 20:35:39 46.69 47.16 48.22 53.7 50.3 50.6 53.36 54.13 54.33 55.5 54.1 54.1
29/12/2019 20:35:40 46.56 46.88 48.22 53.4 50.3 50.6 53.7 53.79 54.33 55.3 54.1 54.1
29/12/2019 20:35:41 47.38 47.18 48.22 53.4 50.3 50.6 54.02 54.01 54.33 55.3 54.1 54.1
29/12/2019 20:35:42 47.19 47.36 48.22 53.4 50.3 50.6 54.03 54.04 54.33 55.3 54.1 54.1
29/12/2019 20:35:43 47.62 47.53 48.22 53.2 50.3 50.6 53.89 54.07 54.33 55.2 54.1 54.1
29/12/2019 20:35:44 48.36 48.08 48.22 52.9 50.3 50.6 54.12 54.25 54.33 55.1 54.1 54.1
29/12/2019 20:35:45 48.59 48.48 48.48 52.9 50.3 50.6 54.48 54.44 54.44 55.1 54.1 54.1
29/12/2019 20:35:46 47.89 48.49 48.49 52.9 50.3 50.6 53.99 54.36 54.44 55.1 54.1 54.1
29/12/2019 20:35:47 47.59 48.06 48.49 52.7 50.3 50.6 53.51 54.23 54.44 55 54.1 54.1
29/12/2019 20:35:48 46.71 47.79 48.49 52.3 50.3 50.6 53.57 53.82 54.44 54.9 54.1 54.1
29/12/2019 20:35:49 46.83 47.17 48.49 52.3 50.3 50.6 53.4 53.74 54.44 54.9 54.1 54.1
29/12/2019 20:35:50 47.58 47.42 48.49 52.3 50.3 50.6 53.89 53.82 54.44 54.9 54.1 54.1
29/12/2019 20:35:51 47.46 47.53 48.49 52.1 50.3 50.6 53.98 53.96 54.44 54.8 54.1 54.1
29/12/2019 20:35:52 47.22 47.4 48.49 51.7 50.3 50.6 53.9 54.06 54.44 54.7 54.1 54.1
29/12/2019 20:35:53 46.61 47.34 48.49 51.7 50.3 50.6 53 54.01 54.44 54.7 54.1 54.1
29/12/2019 20:35:54 47.09 47.13 48.49 51.7 50.3 50.6 53.05 53.35 54.44 54.7 54.1 54.1
29/12/2019 20:35:55 47.11 47.23 48.49 51.4 50.3 50.6 53.81 53.61 54.44 54.6 54.1 54.1
29/12/2019 20:35:56 47.62 47.41 48.49 50.9 50.3 50.6 53.53 53.63 54.44 54.5 54.1 54.1
29/12/2019 20:35:57 47.34 47.51 48.49 50.9 50.3 50.6 53.65 53.68 54.44 54.5 54.1 54.1
29/12/2019 20:35:58 47.01 47.32 48.49 50.9 50.3 50.6 53.67 53.78 54.44 54.5 54.1 54.1
29/12/2019 20:35:59 47.42 47.39 48.49 50.5 50.3 50.6 53.82 53.86 54.44 54.3 54.1 54.1
29/12/2019 20:36:00 47.31 47.44 48.49 50 50.3 50.6 54.21 54.21 54.44 54.2 54.1 54.1
29/12/2019 20:36:01 46.97 47.4 48.49 50 50.3 50.6 53.89 54.08 54.44 54.2 54.1 54.1
29/12/2019 20:36:02 47.48 47.37 48.49 50 50.3 50.6 53.3 53.99 54.44 54.2 54.1 54.1
29/12/2019 20:36:03 47.34 47.48 48.49 49.5 50.3 50.6 53.63 53.68 54.44 54.1 54.1 54.1
29/12/2019 20:36:04 46.93 47.41 48.49 48.9 50.3 50.6 53.49 53.73 54.44 53.9 54.1 54.1
29/12/2019 20:36:05 47.73 47.59 48.49 48.9 50.3 50.6 53.46 53.69 54.44 53.9 54.1 54.1
29/12/2019 20:36:06 48.19 48.06 48.49 48.9 50.3 50.6 54.31 54.03 54.44 53.9 54.1 54.1
29/12/2019 20:36:07 48.09 48.23 48.49 48.1 50.3 50.6 54.01 54.19 54.44 53.8 54.1 54.1
29/12/2019 20:36:08 48.11 48.15 48.49 47.2 50.3 50.6 54.44 54.41 54.44 53.7 54.2 54.1
29/12/2019 20:36:09 47.83 48.14 48.49 47.2 50.3 50.6 54.42 54.45 54.45 53.7 54.2 54.1
29/12/2019 20:36:10 47.87 47.99 48.49 47.2 50.3 50.6 54.24 54.43 54.45 53.7 54.2 54.2
29/12/2019 20:36:11 48.21 48.22 48.49 47 50.3 50.6 54.22 54.52 54.52 53.6 54.2 54.2
29/12/2019 20:36:12 47.19 48.03 48.49 47 50.3 50.6 54.25 54.45 54.52 53.6 54.2 54.2
29/12/2019 20:36:13 47.05 47.51 48.49 47 50.3 50.6 53.92 54.25 54.52 53.6 54.2 54.2
29/12/2019 20:36:14 46.91 47.22 48.49 47 50.3 50.6 54.21 54.24 54.52 53.6 54.2 54.2
29/12/2019 20:36:15 47.28 47.23 48.49 47 50.3 50.6 54.16 54.28 54.52 53.6 54.2 54.2
29/12/2019 20:36:16 47.19 47.3 48.23 47 50.3 50.6 54.4 54.44 54.52 53.6 54.2 54.2
29/12/2019 20:36:17 47.09 47.43 48.23 47 50.3 50.6 54.25 54.73 54.73 53.6 54.2 54.2
29/12/2019 20:36:18 47.57 47.53 48.23 47 50.3 50.6 53.98 54.27 54.73 53.6 54.2 54.2
29/12/2019 20:36:19 46.95 47.47 48.23 47 50.3 50.6 53.7 54.2 54.73 53.6 54.2 54.2
29/12/2019 20:36:20 47.03 47.21 48.23 47 50.3 50.6 53.83 53.99 54.73 53.6 54.2 54.2
29/12/2019 20:36:21 47.13 47.29 48.23 47 50.3 50.6 53.53 53.86 54.73 53.6 54.2 54.2
29/12/2019 20:36:22 46.77 47.12 48.23 47 50.3 50.6 53.28 53.61 54.73 53.6 54.2 54.2
29/12/2019 20:36:23 47.49 47.36 48.23 47 50.3 50.6 54.12 53.95 54.73 53.6 54.2 54.2
29/12/2019 20:36:24 47.21 47.46 48.23 47 50.3 50.6 53.75 54.08 54.73 53.6 54.2 54.2
29/12/2019 20:36:25 47.26 47.38 48.23 47 50.3 50.6 54.1 54.12 54.73 53.6 54.2 54.2
29/12/2019 20:36:26 47.41 47.48 48.23 47 50.3 50.6 53.93 54.23 54.73 53.6 54.2 54.2
29/12/2019 20:36:27 47.37 47.54 48.23 47 50.3 50.6 53.86 54.04 54.73 53.6 54.2 54.2
29/12/2019 20:36:28 47.59 47.55 48.23 47 50.3 50.6 54.24 54.16 54.73 53.6 54.2 54.2
29/12/2019 20:36:29 47.07 47.58 48.23 47 50.3 50.6 53.73 54.18 54.73 53.6 54.2 54.2
29/12/2019 20:36:30 46.98 47.22 48.23 47 50.3 50.6 53.94 54.03 54.73 53.6 54.2 54.2
29/12/2019 20:36:31 46.79 47.16 48.23 47 50.3 50.6 52.99 53.92 54.73 53.6 54.2 54.2
29/12/2019 20:36:32 47.65 47.42 48.23 47 50.3 50.6 53.88 53.69 54.73 53.6 54.2 54.2
29/12/2019 20:36:33 47.81 47.81 48.23 47 50.3 50.6 53.81 53.82 54.73 53.6 54.2 54.2
29/12/2019 20:36:34 48.06 47.94 48.23 47 50.3 50.6 53.72 53.83 54.73 53.6 54.2 54.2
29/12/2019 20:36:35 47.99 48.04 48.23 47 50.3 50.6 54.28 54.15 54.73 53.6 54.2 54.2
29/12/2019 20:36:36 47.83 48.08 48.23 47 50.3 50.6 53.98 54.16 54.73 53.6 54.2 54.2
29/12/2019 20:36:37 47.83 48.03 48.22 47 50.3 50.6 54.15 54.21 54.73 53.6 54.2 54.2
29/12/2019 20:36:38 48.1 48.1 48.22 47.1 50.3 50.6 53.99 54.25 54.73 53.6 54.2 54.2
29/12/2019 20:36:39 48.31 48.22 48.22 47.1 50.3 50.6 54.2 54.27 54.73 53.6 54.2 54.2
29/12/2019 20:36:40 47.38 48.21 48.22 47.1 50.3 50.6 54.02 54.44 54.73 53.6 54.2 54.2
29/12/2019 20:36:41 47.23 47.74 48.22 47.1 50.3 50.6 53.32 54.1 54.73 53.6 54.2 54.2
29/12/2019 20:36:42 47.41 47.52 48.22 47.1 50.3 50.6 53.85 53.77 54.73 53.6 54.2 54.2
29/12/2019 20:36:43 47.27 47.53 48.22 47.1 50.3 50.6 53.67 53.78 54.73 53.6 54.2 54.2
29/12/2019 20:36:44 46.88 47.33 48.22 47.1 50.3 50.6 53.54 53.84 54.73 53.6 54.2 54.2
29/12/2019 20:36:45 47.16 47.2 48.22 47.1 50.3 50.6 53.66 53.78 54.73 53.6 54.2 54.2
29/12/2019 20:36:46 47.57 47.64 48.22 47.1 50.3 50.6 53.77 53.91 54.73 53.6 54.2 54.2
29/12/2019 20:36:47 46.67 47.29 48.22 47.1 50.3 50.6 53.82 53.86 54.44 53.7 54.2 54.2
29/12/2019 20:36:48 47.04 47.08 48.22 47.1 50.3 50.6 53.42 53.77 54.44 53.6 54.2 54.2
29/12/2019 20:36:49 46.75 47.18 48.22 47.1 50.3 50.6 53.79 53.79 54.44 53.6 54.2 54.2
29/12/2019 20:36:50 47.09 47.07 48.22 47.1 50.3 50.6 54.03 54 54.44 53.7 54.2 54.2
29/12/2019 20:36:51 47.61 47.45 48.22 47.1 50.3 50.6 53.79 53.94 54.44 53.7 54.2 54.2
29/12/2019 20:36:52 47.27 47.49 48.22 47.1 50.3 50.6 53.85 53.96 54.44 53.7 54.2 54.2
29/12/2019 20:36:53 47.07 47.39 48.22 47.1 50.3 50.6 53.46 53.95 54.44 53.7 54.2 54.2
29/12/2019 20:36:54 46.77 47.25 48.22 47.1 50.3 50.6 53.41 53.73 54.44 53.7 54.2 54.2
29/12/2019 20:36:55 46.88 47.03 48.22 47.1 50.3 50.6 53.37 53.64 54.44 53.7 54.2 54.2
29/12/2019 20:36:56 46.6 47.01 48.22 47.1 50.3 50.6 53.87 53.79 54.44 53.7 54.2 54.2
29/12/2019 20:36:57 47.3 47.24 48.22 47.1 50.3 50.6 53.86 53.99 54.44 53.7 54.2 54.2
29/12/2019 20:36:58 47.6 47.41 48.22 47.1 50.4 50.6 54 54.09 54.44 53.7 54.2 54.2
29/12/2019 20:36:59 47.54 47.6 48.22 47.1 50.4 50.6 53.79 54.07 54.44 53.7 54.2 54.2
29/12/2019 20:37:00 47.48 47.61 48.22 47.1 50.4 50.6 53.76 54 54.44 53.7 54.2 54.2
29/12/2019 20:37:01 47.64 47.71 48.22 47.1 50.4 50.6 53.71 53.97 54.44 53.7 54.2 54.2
29/12/2019 20:37:02 47.06 47.68 48.22 47.1 50.4 50.6 53.41 53.81 54.44 53.7 54.2 54.2
29/12/2019 20:37:03 47.43 47.43 48.22 47.1 50.4 50.6 53.69 53.7 54.44 53.7 54.2 54.2
29/12/2019 20:37:04 46.4 47.44 48.22 47.1 50.4 50.6 53.39 53.81 54.44 53.7 54.2 54.2
29/12/2019 20:37:05 45.68 46.73 48.22 47.1 50.4 50.6 52.75 53.35 54.44 53.7 54.2 54.2
29/12/2019 20:37:06 45.87 46.31 48.22 47.1 50.4 50.6 52.74 53.04 54.44 53.7 54.2 54.2
29/12/2019 20:37:07 46.21 46.22 48.22 47.1 50.4 50.6 53.41 53.33 54.44 53.7 54.2 54.2
29/12/2019 20:37:08 46.46 46.39 48.22 47.1 50.4 50.6 53.14 53.41 54.44 53.7 54.2 54.2
29/12/2019 20:37:09 46.4 46.64 48.21 47.1 50.4 50.6 53.26 53.54 54.44 53.7 54.2 54.2
29/12/2019 20:37:10 46.33 46.46 47.74 47.1 50.4 50.6 53.37 53.43 54.1 53.7 54.2 54.2
29/12/2019 20:37:11 45.81 46.34 47.71 47.1 50.4 50.6 53.68 53.7 54.09 53.7 54.2 54.2
29/12/2019 20:37:12 46.57 46.39 47.71 47.1 50.4 50.6 53.53 53.62 54.09 53.7 54.2 54.2
29/12/2019 20:37:13 47 46.84 47.71 47.1 50.4 50.6 53.68 53.75 54.09 53.7 54.2 54.2
29/12/2019 20:37:14 46.83 46.9 47.71 47.1 50.4 50.6 53.52 53.66 54.09 53.7 54.2 54.2
29/12/2019 20:37:15 46.15 46.82 47.71 47.1 50.4 50.6 53.11 53.71 54.09 53.7 54.2 54.2
29/12/2019 20:37:16 47.08 47.09 47.71 47.1 50.4 50.6 53.36 53.51 54.09 53.7 54.2 54.2
29/12/2019 20:37:17 46.54 46.84 47.71 47.1 50.4 50.6 53.45 53.47 54.09 53.7 54.2 54.2
29/12/2019 20:37:18 46.27 46.66 47.71 47.1 50.4 50.6 53.57 53.6 54.09 53.7 54.2 54.2
29/12/2019 20:37:19 46.07 46.48 47.71 47.1 50.4 50.6 52.96 53.57 54.09 53.7 54.2 54.2
29/12/2019 20:37:20 46.88 46.8 47.71 47.1 50.4 50.6 53.66 53.61 54.09 53.7 54.2 54.2
29/12/2019 20:37:21 47.02 46.92 47.71 47.1 50.4 50.6 53.67 53.75 54.09 53.7 54.2 54.2
29/12/2019 20:37:22 46.6 46.93 47.71 47.1 50.4 50.6 53.27 53.63 54.09 53.7 54.2 54.2
29/12/2019 20:37:23 46.68 46.82 47.71 47.1 50.4 50.6 53.33 53.58 54.09 53.7 54.2 54.2
29/12/2019 20:37:24 46.39 46.65 47.71 47.1 50.4 50.6 53.47 53.51 54.09 53.7 54.2 54.2
29/12/2019 20:37:25 47.48 47.17 47.71 47.1 50.4 50.6 53.49 53.62 54.09 53.7 54.2 54.2
29/12/2019 20:37:26 47.28 47.31 47.71 47.1 50.4 50.6 54.18 53.96 54.09 53.7 54.2 54.2
29/12/2019 20:37:27 47.03 47.27 47.71 47.1 50.4 50.6 53.91 54.02 54.09 53.7 54.2 54.2
29/12/2019 20:37:28 47.67 47.59 47.71 47.1 50.4 50.6 53.49 53.97 54.07 53.7 54.2 54.2
29/12/2019 20:37:29 47.38 47.62 47.71 47.1 50.4 50.6 53.95 53.93 54.02 53.7 54.2 54.2
29/12/2019 20:37:30 47.35 47.47 47.71 47.1 50.4 50.6 54.32 54.27 54.27 53.7 54.2 54.2
29/12/2019 20:37:31 47.08 47.48 47.68 47.1 50.4 50.6 53.85 54.2 54.27 53.7 54.2 54.2
29/12/2019 20:37:32 46.25 47.18 47.62 47.1 50.4 50.6 54.41 54.44 54.44 53.7 54.2 54.2
29/12/2019 20:37:33 46.44 46.65 47.62 47.1 50.4 50.6 53.53 54.3 54.44 53.7 54.2 54.2
29/12/2019 20:37:34 46.4 46.62 47.62 47.1 50.4 50.6 53.68 53.99 54.44 53.7 54.2 54.2
29/12/2019 20:37:35 46.37 46.6 47.62 47.1 50.4 50.6 53.49 53.8 54.44 53.7 54.2 54.2
29/12/2019 20:37:36 45.67 46.36 47.62 47.1 50.4 50.6 53.39 53.55 54.44 53.7 54.2 54.2
29/12/2019 20:37:37 46.37 46.36 47.62 47.1 50.4 50.6 53.27 53.48 54.44 53.7 54.2 54.2
29/12/2019 20:37:38 46.18 46.37 47.62 47.1 50.4 50.6 53.03 53.38 54.44 53.7 54.2 54.2
29/12/2019 20:37:39 46.53 46.5 47.62 47.1 50.4 50.6 53.44 53.35 54.44 53.7 54.2 54.2
29/12/2019 20:37:40 46.67 46.69 47.62 47.1 50.4 50.6 52.95 53.35 54.44 53.7 54.2 54.2
29/12/2019 20:37:41 45.98 46.61 47.62 47.1 50.4 50.6 52.91 53.21 54.44 53.7 54.2 54.2
29/12/2019 20:37:42 46.33 46.43 47.62 47.1 50.4 50.6 53.21 53.3 54.44 53.7 54.2 54.2
29/12/2019 20:37:43 46.71 46.56 47.62 47.1 50.4 50.6 53.37 53.31 54.44 53.7 54.2 54.2
29/12/2019 20:37:44 46.43 46.69 47.62 47.1 50.4 50.6 53.65 53.58 54.44 53.7 54.2 54.2
29/12/2019 20:37:45 46.1 46.48 47.62 47.1 50.4 50.6 53.36 53.61 54.44 53.7 54.2 54.2
29/12/2019 20:37:46 46.46 46.56 47.62 47.1 50.4 50.6 53.05 53.43 54.44 53.7 54.2 54.2
29/12/2019 20:37:47 46.24 46.47 47.62 47.1 50.4 50.6 53.22 53.28 54.44 53.7 54.2 54.2
29/12/2019 20:37:48 46.22 46.42 47.62 47.1 50.4 50.6 53.11 53.35 54.44 53.7 54.2 54.2
29/12/2019 20:37:49 46.18 46.46 47.62 47.1 50.4 50.6 53.1 53.24 54.44 53.7 54.2 54.2
29/12/2019 20:37:50 46.73 46.61 47.62 47.1 50.4 50.6 53.98 53.78 54.44 53.7 54.2 54.2
29/12/2019 20:37:51 45.97 46.5 47.62 47.1 50.4 50.6 53.21 53.7 54.44 53.7 54.2 54.2
29/12/2019 20:37:52 46.48 46.58 47.62 47.1 50.4 50.6 53.51 53.51 54.44 53.7 54.2 54.2
29/12/2019 20:37:53 46.85 46.73 47.62 47.1 50.4 50.6 53.8 53.74 54.44 53.7 54.2 54.2
29/12/2019 20:37:54 47.41 47.14 47.62 47.1 50.4 50.6 54.11 54.05 54.44 53.7 54.2 54.2
29/12/2019 20:37:55 47.26 47.25 47.62 47.1 50.4 50.6 53.55 54 54.44 53.7 54.2 54.2
29/12/2019 20:37:56 47.08 47.23 47.62 47.1 50.4 50.6 53.61 53.78 54.44 53.7 54.2 54.2
29/12/2019 20:37:57 47.39 47.48 47.62 47.1 50.4 50.6 53.82 53.98 54.44 53.7 54.2 54.2
29/12/2019 20:37:58 47.44 47.45 47.62 47.1 50.4 50.6 54.04 53.98 54.44 53.7 54.2 54.2
29/12/2019 20:37:59 47.26 47.53 47.53 47.1 50.4 50.6 53.57 53.97 54.44 53.7 54.2 54.2
29/12/2019 20:38:00 46.26 47.23 47.53 47.1 50.4 50.6 53.31 53.72 54.44 53.7 54.2 54.2
29/12/2019 20:38:01 45.8 46.65 47.53 47.1 50.4 50.6 53.05 53.56 54.44 53.7 54.2 54.2
29/12/2019 20:38:02 46.43 46.46 47.53 47.1 50.4 50.6 53.36 53.43 54.3 53.7 54.2 54.2
29/12/2019 20:38:03 46.19 46.43 47.53 47.1 50.4 50.6 53.51 53.53 54.05 53.7 54.2 54.2
29/12/2019 20:38:04 46.43 46.43 47.53 47.1 50.4 50.6 53.53 53.61 54.05 53.7 54.2 54.2
29/12/2019 20:38:05 46.23 46.49 47.53 47.1 50.4 50.6 53.15 53.59 54.05 53.7 54.2 54.2
29/12/2019 20:38:06 45.67 46.31 47.53 47.1 50.4 50.6 53.86 53.73 54.05 53.7 54.2 54.2
29/12/2019 20:38:07 46.22 46.24 47.53 47.1 50.4 50.6 53.69 54.01 54.05 53.7 54.2 54.2
29/12/2019 20:38:08 46.38 46.36 47.53 47.1 50.4 50.6 53.21 53.66 54.05 53.7 54.2 54.2
29/12/2019 20:38:09 46.36 46.46 47.53 47.1 50.4 50.6 53.58 53.7 54.05 53.7 54.3 54.2
29/12/2019 20:38:10 46.32 46.43 47.53 47.1 50.4 50.6 52.96 53.61 54.05 53.7 54.3 54.2
29/12/2019 20:38:11 46.12 46.33 47.53 47.1 50.4 50.6 53.24 53.36 54.05 53.7 54.3 54.2
29/12/2019 20:38:12 46.41 46.43 47.53 47.1 50.4 50.6 53.83 53.7 54.05 53.7 54.3 54.2
29/12/2019 20:38:13 46.06 46.56 47.53 47.1 50.4 50.6 53.07 53.63 54.05 53.7 54.3 54.2
29/12/2019 20:38:14 46.09 46.23 47.53 47.1 50.4 50.6 52.8 53.31 54.05 53.7 54.3 54.2
29/12/2019 20:38:15 46.16 46.25 47.53 47.1 50.4 50.6 52.99 53.11 54.05 53.7 54.3 54.2
29/12/2019 20:38:16 46.54 46.45 47.53 47.1 50.4 50.6 53.19 53.19 54.05 53.7 54.3 54.2
29/12/2019 20:38:17 47.08 46.89 47.53 47.1 50.4 50.6 53.2 53.37 54.05 53.7 54.3 54.2
29/12/2019 20:38:18 46.3 46.88 47.53 47.1 50.4 50.6 53.22 53.3 54.05 53.7 54.3 54.2
29/12/2019 20:38:19 46.84 46.95 47.53 47.1 50.4 50.6 54.12 53.92 54.05 53.7 54.3 54.2
29/12/2019 20:38:20 48.04 47.67 47.67 47.1 50.4 50.6 53.82 53.93 54.05 53.7 54.3 54.2
29/12/2019 20:38:21 47.4 47.66 47.67 47.1 50.4 50.6 54.01 54.04 54.05 53.7 54.3 54.2
29/12/2019 20:38:22 47.71 47.69 47.69 47.1 50.4 50.6 54.29 54.22 54.22 53.7 54.3 54.2
29/12/2019 20:38:23 47.29 47.69 47.69 47.1 50.4 50.6 53.74 54.14 54.22 53.7 54.3 54.2
29/12/2019 20:38:24 46.77 47.52 47.69 47.1 50.4 50.6 54.04 54.2 54.22 53.7 54.3 54.2
29/12/2019 20:38:25 47.05 47.19 47.69 47.1 50.4 50.6 53.95 54.09 54.22 53.7 54.3 54.2
29/12/2019 20:38:26 46.51 47.07 47.69 47.1 50.4 50.6 53.82 53.98 54.22 53.7 54.3 54.2
29/12/2019 20:38:27 45.89 46.76 47.69 47.1 50.4 50.6 53.12 53.88 54.22 53.7 54.3 54.2
29/12/2019 20:38:28 46.72 46.59 47.69 47.1 50.4 50.6 53.66 53.73 54.22 53.7 54.3 54.2
29/12/2019 20:38:29 46.28 46.5 47.69 47.1 50.4 50.6 53.21 53.55 54.22 53.7 54.3 54.2
29/12/2019 20:38:30 46.02 46.42 47.69 47.1 50.4 50.6 53.72 53.74 54.22 53.7 54.3 54.2
29/12/2019 20:38:31 45.9 46.3 47.69 47.1 50.4 50.6 54.24 54.02 54.22 53.7 54.3 54.2
29/12/2019 20:38:32 46.47 46.31 47.69 47.1 50.4 50.6 53.95 54.17 54.22 53.7 54.3 54.2
29/12/2019 20:38:33 46.69 46.58 47.69 47.1 50.4 50.6 53.75 54.07 54.22 53.7 54.3 54.2
29/12/2019 20:38:34 46.86 46.9 47.69 47.1 50.4 50.6 53.34 53.93 54.22 53.7 54.3 54.2
29/12/2019 20:38:35 46.58 46.79 47.69 47.1 50.4 50.6 53.67 53.65 54.22 53.7 54.3 54.2
29/12/2019 20:38:36 46.22 46.75 47.69 47.1 50.4 50.6 53.31 53.65 54.22 53.7 54.3 54.2
29/12/2019 20:38:37 45.9 46.4 47.69 47.1 50.4 50.6 53.96 53.99 54.22 53.7 54.3 54.2
29/12/2019 20:38:38 46.51 46.39 47.69 47.1 50.4 50.6 53.69 53.83 54.22 53.7 54.3 54.2
29/12/2019 20:38:39 46.57 46.68 47.69 47.1 50.4 50.6 53.87 54.07 54.22 53.7 54.3 54.2
29/12/2019 20:38:40 46.67 46.68 47.69 47.1 50.4 50.6 53.53 53.82 54.22 53.7 54.3 54.2
29/12/2019 20:38:41 47.05 47 47.69 47.1 50.5 50.6 53.18 53.68 54.22 53.7 54.3 54.2
29/12/2019 20:38:42 46.98 47.22 47.69 47.1 50.5 50.6 53.77 53.64 54.22 53.7 54.3 54.2
29/12/2019 20:38:43 46.23 46.95 47.69 47.1 50.5 50.6 53.6 53.75 54.22 53.7 54.3 54.2
29/12/2019 20:38:44 46.8 46.75 47.69 47.1 50.5 50.6 53.72 53.96 54.22 53.7 54.3 54.2
29/12/2019 20:38:45 47.65 47.44 47.69 47.1 50.5 50.6 53.97 53.88 54.22 53.7 54.3 54.2
29/12/2019 20:38:46 49.36 48.73 48.73 47.1 50.5 50.6 54.18 54.18 54.22 53.7 54.3 54.2
29/12/2019 20:38:47 47.65 48.52 48.73 47.1 50.5 50.6 54 54.16 54.22 53.7 54.3 54.2
29/12/2019 20:38:48 47.15 48 48.73 47.1 50.5 50.6 54.08 54.25 54.25 53.7 54.3 54.2
29/12/2019 20:38:49 46.95 47.49 48.73 47.1 50.5 50.6 53.7 54.03 54.25 53.7 54.3 54.2
29/12/2019 20:38:50 46.85 47.28 48.73 47.1 50.5 50.6 53.48 53.88 54.25 53.7 54.3 54.2
29/12/2019 20:38:51 46.13 46.92 48.73 47.1 50.5 50.6 53.38 53.7 54.25 53.7 54.3 54.2
29/12/2019 20:38:52 46.56 46.63 48.73 47.1 50.5 50.6 53.69 53.66 54.25 53.7 54.3 54.2
29/12/2019 20:38:53 46.68 46.74 48.73 47.1 50.5 50.6 53.66 53.82 54.25 53.7 54.3 54.2
29/12/2019 20:38:54 46.54 46.71 48.73 47.1 50.5 50.6 53.89 53.86 54.25 53.7 54.3 54.2
29/12/2019 20:38:55 46.09 46.66 48.73 47.1 50.5 50.6 53.65 53.84 54.25 53.7 54.3 54.2
29/12/2019 20:38:56 46.65 46.54 48.73 47.1 50.5 50.6 53.27 53.85 54.25 53.7 54.3 54.2
29/12/2019 20:38:57 46.32 46.61 48.73 47.1 50.5 50.6 53.22 53.57 54.25 53.7 54.3 54.2
29/12/2019 20:38:58 46.41 46.51 48.73 47.1 50.5 50.6 53.69 53.65 54.25 53.7 54.3 54.2
29/12/2019 20:38:59 46.56 46.57 48.73 47.1 50.5 50.6 53.69 53.68 54.25 53.7 54.3 54.2
29/12/2019 20:39:00 46.05 46.52 48.73 47.1 50.5 50.6 53.35 53.66 54.25 53.7 54.3 54.2
29/12/2019 20:39:01 46.58 46.53 48.73 47.1 50.5 50.6 53.43 53.58 54.25 53.7 54.3 54.2
29/12/2019 20:39:02 46.33 46.47 48.73 47.1 50.5 50.6 54.09 53.9 54.25 53.7 54.3 54.2
29/12/2019 20:39:03 46.21 46.56 48.73 47.1 50.5 50.6 53.64 54.01 54.25 53.7 54.3 54.2
29/12/2019 20:39:04 45.75 46.28 48.73 47.1 50.5 50.6 52.76 53.74 54.25 53.7 54.3 54.2
29/12/2019 20:39:05 46.46 46.3 48.73 47.1 50.5 50.6 53.26 53.37 54.25 53.7 54.3 54.2
29/12/2019 20:39:06 46.67 46.62 48.73 47.1 50.5 50.6 53.58 53.47 54.25 53.7 54.3 54.2
29/12/2019 20:39:07 47.61 47.22 48.73 47.1 50.5 50.6 54.22 54 54.25 53.7 54.3 54.2
29/12/2019 20:39:08 47.24 47.35 48.73 47.1 50.5 50.6 53.51 53.94 54.25 53.7 54.3 54.2
29/12/2019 20:39:09 47.52 47.45 48.73 47.1 50.5 50.6 53.62 53.96 54.25 53.7 54.3 54.2
29/12/2019 20:39:10 47.61 47.56 48.73 47.1 50.5 50.6 53.98 53.85 54.25 53.7 54.3 54.2
29/12/2019 20:39:11 47.29 47.66 48.73 47.1 50.5 50.6 53.83 53.94 54.25 53.7 54.3 54.2
29/12/2019 20:39:12 47.22 47.47 48.73 47.1 50.5 50.6 53.8 53.87 54.25 53.7 54.3 54.2
29/12/2019 20:39:13 47.41 47.44 48.73 47.1 50.5 50.6 53.53 53.9 54.25 53.7 54.3 54.2
29/12/2019 20:39:14 46.21 47.3 48.73 47.1 50.5 50.6 53.28 53.68 54.25 53.7 54.3 54.2
29/12/2019 20:39:15 45.87 46.58 48.73 47.1 50.5 50.6 53.25 53.47 54.25 53.7 54.3 54.2
29/12/2019 20:39:16 45.93 46.31 48.52 47.1 50.5 50.6 52.97 53.32 54.25 53.7 54.3 54.2
29/12/2019 20:39:17 46.56 46.41 48 47.1 50.5 50.6 53.61 53.51 54.25 53.7 54.3 54.2
29/12/2019 20:39:18 46.1 46.42 47.66 47.1 50.5 50.6 53.67 53.69 54.03 53.7 54.3 54.2
29/12/2019 20:39:19 46.3 46.39 47.66 47.1 50.5 50.6 53.56 53.8 54.01 53.7 54.3 54.2
29/12/2019 20:39:20 46.44 46.5 47.66 47.1 50.5 50.6 53.19 53.64 54.01 53.7 54.3 54.2
29/12/2019 20:39:21 45.96 46.4 47.66 47.1 50.5 50.6 53.4 53.55 54.01 53.7 54.3 54.2
29/12/2019 20:39:22 46.31 46.34 47.66 47 50.5 50.6 53.5 53.58 54.01 53.7 54.3 54.2
29/12/2019 20:39:23 46.56 46.5 47.66 47 50.5 50.6 53.55 53.6 54.01 53.7 54.3 54.2
29/12/2019 20:39:24 45.93 46.51 47.66 47 50.5 50.6 53.46 53.77 54.01 53.7 54.3 54.2
29/12/2019 20:39:25 46.38 46.34 47.66 47 50.5 50.6 53.26 53.44 54.01 53.7 54.3 54.2
29/12/2019 20:39:26 46.22 46.41 47.66 47 50.5 50.6 53.64 53.62 54.01 53.7 54.3 54.2
29/12/2019 20:39:27 46.31 46.37 47.66 47 50.5 50.6 53.08 53.61 54.01 53.7 54.3 54.2
29/12/2019 20:39:28 46.34 46.42 47.66 47 50.5 50.6 53.44 53.52 54.01 53.7 54.3 54.2
29/12/2019 20:39:29 46.47 46.59 47.66 47 50.5 50.6 54.01 53.86 54.01 53.7 54.3 54.2
29/12/2019 20:39:30 46.02 46.35 47.66 47 50.5 50.6 53.43 53.81 54.01 53.7 54.3 54.2
29/12/2019 20:39:31 46.44 46.46 47.66 47 50.5 50.6 53.56 53.73 54.01 53.7 54.3 54.2
29/12/2019 20:39:32 46.28 46.39 47.66 47 50.5 50.6 53.74 53.88 54.01 53.7 54.3 54.2
29/12/2019 20:39:33 47.17 47.02 47.66 47 50.5 50.6 53.78 53.86 54 53.7 54.3 54.2
29/12/2019 20:39:34 48.08 47.67 47.67 47 50.5 50.6 53.81 53.86 54 53.7 54.3 54.2
29/12/2019 20:39:35 47.59 47.7 47.7 47 50.5 50.6 53.78 53.88 54 53.7 54.3 54.2
29/12/2019 20:39:36 47.44 47.67 47.7 47 50.5 50.6 54.12 54.07 54.07 53.7 54.3 54.2
29/12/2019 20:39:37 47.4 47.58 47.7 47 50.5 50.6 53.96 54.06 54.07 53.7 54.3 54.2
29/12/2019 20:39:38 46.57 47.45 47.7 47 50.5 50.6 53.89 54.06 54.07 53.7 54.3 54.2
29/12/2019 20:39:39 46.42 46.93 47.7 47 50.5 50.6 53.53 54 54.07 53.7 54.3 54.2
29/12/2019 20:39:40 46.13 46.74 47.7 47 50.5 50.6 53.33 53.74 54.07 53.7 54.3 54.2
29/12/2019 20:39:41 46.04 46.3 47.7 47 50.5 50.6 53.24 53.62 54.07 53.7 54.3 54.2
29/12/2019 20:39:42 46.07 46.38 47.7 47 50.5 50.6 53.45 53.55 54.07 53.7 54.3 54.2
29/12/2019 20:39:43 46.69 46.58 47.7 47 50.5 50.6 53.66 53.65 54.07 53.7 54.3 54.2
29/12/2019 20:39:44 46.38 46.84 47.7 47 50.5 50.6 53.22 53.74 54.07 53.7 54.3 54.2
29/12/2019 20:39:45 46.25 46.46 47.7 47 50.5 50.6 53.92 53.75 54.07 53.7 54.3 54.2
29/12/2019 20:39:46 46.74 46.68 47.7 47 50.5 50.6 53.6 53.82 54.07 53.7 54.3 54.2
29/12/2019 20:39:47 46.75 46.83 47.7 47 50.5 50.6 53.45 53.7 54.07 53.7 54.3 54.2
29/12/2019 20:39:48 46.86 47.14 47.7 47 50.5 50.6 53.94 53.97 54.07 53.7 54.3 54.2
29/12/2019 20:39:49 46.12 46.77 47.7 47 50.5 50.6 53.44 53.83 54.07 53.7 54.3 54.2
29/12/2019 20:39:50 46.8 46.79 47.7 47 50.5 50.6 53.3 53.75 54.07 53.7 54.3 54.2
29/12/2019 20:39:51 46.26 46.56 47.7 47 50.5 50.6 53.08 53.4 54.07 53.7 54.3 54.2
29/12/2019 20:39:52 46.59 46.73 47.7 47 50.5 50.6 53.2 53.39 54.07 53.7 54.3 54.2
29/12/2019 20:39:53 47.1 47.01 47.7 47 50.5 50.6 53.88 53.63 54.07 53.7 54.3 54.2
29/12/2019 20:39:54 47.79 47.46 47.7 47 50.5 50.6 53.93 53.97 54.07 53.7 54.3 54.2
29/12/2019 20:39:55 47.39 47.53 47.7 47 50.5 50.6 54.43 54.2 54.2 53.7 54.3 54.2
29/12/2019 20:39:56 47.14 47.46 47.7 47 50.5 50.6 54.02 54.3 54.3 53.7 54.3 54.2
29/12/2019 20:39:57 47.29 47.38 47.7 47 50.5 50.6 53.78 54.03 54.3 53.7 54.3 54.2
29/12/2019 20:39:58 46.2 47.27 47.7 47 50.5 50.6 52.84 53.93 54.3 53.7 54.3 54.2
29/12/2019 20:39:59 46.16 46.63 47.7 47 50.5 50.6 53.41 53.48 54.3 53.7 54.4 54.2
29/12/2019 20:40:00 46.07 46.45 47.7 47 50.5 50.6 53.23 53.42 54.3 53.7 54.4 54.2
29/12/2019 20:40:01 46.2 46.39 47.7 47 50.5 50.6 53.53 53.59 54.3 53.7 54.4 54.2
29/12/2019 20:40:02 46.23 46.31 47.7 47 50.5 50.6 53.55 53.59 54.3 53.7 54.4 54.2
29/12/2019 20:40:03 46.13 46.31 47.7 47 50.5 50.6 53.57 53.63 54.3 53.7 54.4 54.2
29/12/2019 20:40:04 46.22 46.23 47.7 46.9 50.5 50.6 53.22 53.57 54.3 53.7 54.4 54.2
29/12/2019 20:40:05 46.65 46.52 47.67 46.9 50.5 50.6 53.45 53.55 54.3 53.7 54.4 54.2
29/12/2019 20:40:06 46.37 46.57 47.58 46.9 50.5 50.6 53.6 53.58 54.3 53.7 54.4 54.2
29/12/2019 20:40:07 45.94 46.45 47.53 46.9 50.5 50.6 53.21 53.58 54.3 53.7 54.4 54.2
29/12/2019 20:40:08 46.06 46.15 47.53 46.9 50.5 50.6 53.29 53.42 54.3 53.7 54.4 54.2
29/12/2019 20:40:09 46.47 46.41 47.53 46.9 50.5 50.6 53.5 53.51 54.3 53.7 54.4 54.2
29/12/2019 20:40:10 46.14 46.41 47.53 46.9 50.5 50.6 53.48 53.61 54.3 53.7 54.4 54.2
29/12/2019 20:40:11 46.24 46.35 47.53 46.9 50.5 50.6 53.74 53.78 54.3 53.7 54.4 54.2
29/12/2019 20:40:12 46.62 46.6 47.53 46.9 50.5 50.6 53.91 53.92 54.3 53.7 54.4 54.2
29/12/2019 20:40:13 46.23 46.63 47.53 46.9 50.5 50.6 53.83 53.98 54.3 53.7 54.4 54.2
29/12/2019 20:40:14 46.77 46.7 47.53 46.9 50.5 50.6 53.42 53.79 54.3 53.7 54.4 54.2
29/12/2019 20:40:15 47.59 47.3 47.53 46.9 50.5 50.6 53.54 53.71 54.3 53.7 54.4 54.2
29/12/2019 20:40:16 47.23 47.34 47.53 46.9 50.5 50.6 54.06 54.1 54.3 53.7 54.4 54.2
29/12/2019 20:40:17 47.48 47.45 47.53 46.9 50.5 50.6 54.02 54.05 54.3 53.7 54.4 54.2
29/12/2019 20:40:18 47.61 47.68 47.68 46.9 50.5 50.6 53.7 54.12 54.3 53.7 54.4 54.2
29/12/2019 20:40:19 47.1 47.54 47.68 46.9 50.5 50.6 54.09 54.18 54.3 53.7 54.4 54.2
29/12/2019 20:40:20 46.29 47.31 47.68 46.9 50.6 50.6 53.25 54 54.3 53.7 54.4 54.2
29/12/2019 20:40:21 46.2 46.72 47.68 46.9 50.6 50.6 53.21 53.47 54.3 53.7 54.4 54.2
29/12/2019 20:40:22 46.27 46.51 47.68 46.9 50.6 50.6 53.77 53.72 54.3 53.7 54.4 54.2
29/12/2019 20:40:23 45.95 46.33 47.68 46.9 50.5 50.6 53.68 53.71 54.3 53.7 54.4 54.2
29/12/2019 20:40:24 46.51 46.43 47.68 46.9 50.5 50.6 53.16 53.65 54.3 53.7 54.4 54.2
29/12/2019 20:40:25 46.47 46.49 47.68 46.9 50.5 50.6 53.84 53.76 54.3 53.7 54.4 54.2
29/12/2019 20:40:26 47.03 46.85 47.68 46.9 50.6 50.6 53.72 53.85 54.18 53.7 54.4 54.2
29/12/2019 20:40:27 46.51 46.96 47.68 46.9 50.6 50.6 53.3 53.86 54.18 53.7 54.4 54.2
29/12/2019 20:40:28 47 46.91 47.68 46.9 50.6 50.6 53.67 53.64 54.18 53.6 54.4 54.2
29/12/2019 20:40:29 46.67 46.87 47.68 46.9 50.6 50.6 53.75 53.84 54.18 53.6 54.4 54.2
29/12/2019 20:40:30 47.71 47.4 47.68 46.9 50.6 50.6 53.68 53.76 54.18 53.6 54.4 54.2
29/12/2019 20:40:31 47.18 47.34 47.68 46.9 50.6 50.6 53.34 53.66 54.18 53.7 54.4 54.2
29/12/2019 20:40:32 46.81 47.26 47.68 46.9 50.6 50.6 53.47 53.67 54.18 53.6 54.4 54.2
29/12/2019 20:40:33 47.33 47.38 47.68 46.9 50.6 50.6 53.59 53.62 54.18 53.6 54.4 54.2
29/12/2019 20:40:34 47.35 47.52 47.68 46.9 50.6 50.6 53.35 53.64 54.18 53.6 54.4 54.2
29/12/2019 20:40:35 47.09 47.26 47.68 46.9 50.6 50.6 53.79 53.78 54.18 53.6 54.4 54.2
29/12/2019 20:40:36 47.84 47.67 47.68 46.9 50.6 50.6 53.96 53.9 54.18 53.6 54.4 54.2
29/12/2019 20:40:37 47.95 47.89 47.89 46.9 50.6 50.6 53.97 54.05 54.18 53.6 54.4 54.2
29/12/2019 20:40:38 47.9 47.95 47.95 46.9 50.6 50.6 53.87 53.95 54.18 53.6 54.4 54.2
29/12/2019 20:40:39 47.85 47.92 47.95 46.9 50.6 50.6 53.68 53.91 54.18 53.6 54.4 54.2
29/12/2019 20:40:40 48.17 48.11 48.11 46.9 50.6 50.6 53.95 54.09 54.18 53.6 54.4 54.2
29/12/2019 20:40:41 47.86 48.09 48.11 46.9 50.6 50.6 53.96 54.03 54.18 53.6 54.4 54.2
29/12/2019 20:40:42 47.9 48.06 48.11 46.9 50.6 50.6 53.68 53.93 54.18 53.6 54.4 54.2
29/12/2019 20:40:43 47.76 47.98 48.11 46.9 50.6 50.6 53.9 53.96 54.18 53.6 54.4 54.2
29/12/2019 20:40:44 47.19 47.75 48.11 46.9 50.6 50.6 54.3 54.28 54.28 53.6 54.4 54.2
29/12/2019 20:40:45 47.52 47.58 48.11 46.9 50.6 50.6 53.56 54.15 54.28 53.6 54.4 54.2
29/12/2019 20:40:46 47.46 47.58 48.11 46.9 50.6 50.6 54.15 54.11 54.28 53.6 54.4 54.2
29/12/2019 20:40:47 46.84 47.56 48.11 46.9 50.6 50.6 53.5 54.17 54.28 53.6 54.4 54.2
29/12/2019 20:40:48 47.45 47.38 48.11 46.9 50.6 50.6 53.67 53.77 54.28 53.6 54.4 54.2
29/12/2019 20:40:49 47.67 47.7 48.11 46.9 50.6 50.6 53.8 54.03 54.28 53.6 54.4 54.2
29/12/2019 20:40:50 47.26 47.52 48.11 46.9 50.6 50.6 53.75 53.84 54.28 53.6 54.4 54.2
29/12/2019 20:40:51 47.46 47.55 48.11 46.9 50.6 50.6 53.99 54.07 54.28 53.6 54.4 54.2
29/12/2019 20:40:52 47.21 47.41 48.11 46.9 50.6 50.6 53.37 53.85 54.28 53.6 54.4 54.2
29/12/2019 20:40:53 47.33 47.42 48.11 46.9 50.6 50.6 53.75 53.75 54.28 53.6 54.4 54.2
29/12/2019 20:40:54 47.39 47.45 48.11 46.9 50.6 50.6 53.61 53.88 54.28 53.6 54.4 54.2
29/12/2019 20:40:55 47.23 47.45 48.11 46.9 50.6 50.6 53.2 53.8 54.28 53.6 54.4 54.2
29/12/2019 20:40:56 47.24 47.36 48.11 46.9 50.6 50.6 53.02 53.36 54.28 53.6 54.4 54.2
29/12/2019 20:40:57 47.32 47.45 48.11 46.9 50.6 50.6 53.11 53.32 54.28 53.6 54.4 54.2
29/12/2019 20:40:58 47.24 47.33 48.11 46.9 50.6 50.6 53.41 53.37 54.28 53.6 54.4 54.2
29/12/2019 20:40:59 46.98 47.31 48.11 46.9 50.6 50.6 53.01 53.4 54.28 53.6 54.4 54.2
29/12/2019 20:41:00 47.19 47.34 48.11 46.9 50.6 50.6 53.6 53.52 54.28 53.6 54.4 54.2
29/12/2019 20:41:01 47.56 47.46 48.11 46.9 50.6 50.6 53.46 53.6 54.28 53.6 54.4 54.2
29/12/2019 20:41:02 47.01 47.51 48.11 46.9 50.6 50.6 53.25 53.58 54.28 53.6 54.4 54.2
29/12/2019 20:41:03 47.74 47.61 48.11 46.9 50.6 50.6 53.9 53.77 54.28 53.6 54.4 54.2
29/12/2019 20:41:04 48.16 47.99 48.11 46.9 50.6 50.6 54.12 54.03 54.28 53.6 54.4 54.2
29/12/2019 20:41:05 48.24 48.15 48.15 46.9 50.6 50.6 54.16 54.21 54.28 53.6 54.4 54.2
29/12/2019 20:41:06 47.9 48.17 48.17 46.9 50.6 50.6 53.94 54.24 54.28 53.6 54.4 54.2
29/12/2019 20:41:07 48.26 48.27 48.27 46.9 50.6 50.6 53.86 53.99 54.28 53.6 54.4 54.2
29/12/2019 20:41:08 47.9 48.27 48.27 46.9 50.6 50.6 54.17 54.26 54.28 53.6 54.4 54.2
29/12/2019 20:41:09 47.8 48.09 48.27 46.9 50.6 50.6 54.08 54.23 54.28 53.6 54.4 54.2
29/12/2019 20:41:10 46.97 47.89 48.27 46.9 50.6 50.6 53.73 54.08 54.28 53.6 54.4 54.2
29/12/2019 20:41:11 47.23 47.42 48.27 46.9 50.6 50.6 53.25 53.91 54.28 53.6 54.4 54.2
29/12/2019 20:41:12 47.16 47.33 48.27 46.9 50.6 50.6 53.85 53.92 54.28 53.6 54.4 54.2
29/12/2019 20:41:13 47.18 47.35 48.27 46.9 50.6 50.6 53.39 53.69 54.28 53.6 54.4 54.2
29/12/2019 20:41:14 46.85 47.19 48.27 46.9 50.6 50.6 53.44 53.66 54.26 53.6 54.4 54.2
29/12/2019 20:41:15 47.18 47.17 48.27 46.9 50.6 50.6 53.35 53.55 54.26 53.6 54.4 54.2
29/12/2019 20:41:16 46.7 47.14 48.27 46.9 50.6 50.6 53.4 53.59 54.26 53.6 54.4 54.2
29/12/2019 20:41:17 47.08 47.09 48.27 46.9 50.6 50.6 53.35 53.51 54.26 53.6 54.4 54.2
29/12/2019 20:41:18 47.36 47.29 48.27 46.9 50.6 50.6 54.12 53.91 54.26 53.6 54.4 54.2
29/12/2019 20:41:19 47.32 47.46 48.27 46.9 50.6 50.6 53.35 53.92 54.26 53.6 54.4 54.2
29/12/2019 20:41:20 47.28 47.37 48.27 46.9 50.6 50.6 53.32 53.64 54.26 53.6 54.4 54.2
29/12/2019 20:41:21 47.31 47.39 48.27 46.9 50.6 50.6 53.56 53.6 54.26 53.6 54.4 54.2
29/12/2019 20:41:22 47.42 47.49 48.27 46.9 50.6 50.6 53.81 53.76 54.26 53.6 54.4 54.2
29/12/2019 20:41:23 47.07 47.43 48.27 46.9 50.6 50.6 53.08 53.76 54.26 53.6 54.4 54.2
29/12/2019 20:41:24 47.39 47.39 48.27 46.9 50.6 50.6 53.81 53.73 54.26 53.6 54.4 54.2
29/12/2019 20:41:25 47.3 47.45 48.27 46.9 50.6 50.6 53.38 53.89 54.26 53.6 54.4 54.2
29/12/2019 20:41:26 46.9 47.5 48.27 46.9 50.6 50.6 53.54 53.6 54.26 53.6 54.4 54.2
29/12/2019 20:41:27 47.05 47.32 48.27 46.9 50.6 50.6 53.8 53.83 54.26 53.6 54.4 54.2
29/12/2019 20:41:28 47.06 47.07 48.27 46.9 50.6 50.6 53.55 53.7 54.26 53.6 54.4 54.2
29/12/2019 20:41:29 47.6 47.5 48.27 46.9 50.6 50.6 53.81 53.86 54.26 53.6 54.4 54.2
29/12/2019 20:41:30 48.09 47.88 48.27 46.9 50.6 50.7 53.96 53.99 54.26 53.6 54.4 54.2
29/12/2019 20:41:31 48.27 48.23 48.27 46.9 50.6 50.7 53.83 54.07 54.26 53.6 54.4 54.2
29/12/2019 20:41:32 48.16 48.2 48.27 46.9 50.6 50.7 54.2 54.09 54.26 53.6 54.4 54.2
29/12/2019 20:41:33 47.85 48.2 48.27 46.9 50.6 50.7 53.64 54.07 54.26 53.6 54.4 54.2
29/12/2019 20:41:34 48.1 48.08 48.27 46.9 50.6 50.7 54.34 54.2 54.26 53.6 54.4 54.2
29/12/2019 20:41:35 48.33 48.37 48.37 46.9 50.6 50.7 53.95 54.22 54.26 53.6 54.4 54.2
29/12/2019 20:41:36 47.7 48.29 48.37 46.9 50.6 50.7 53.89 54.07 54.26 53.6 54.4 54.2
29/12/2019 20:41:37 48.2 48.14 48.37 46.9 50.6 50.7 53.66 53.97 54.26 53.6 54.4 54.2
29/12/2019 20:41:38 47.17 48.14 48.37 46.9 50.6 50.7 53.52 53.9 54.23 53.6 54.4 54.2
29/12/2019 20:41:39 47.3 47.63 48.37 46.9 50.6 50.7 53.46 53.74 54.22 53.6 54.4 54.2
29/12/2019 20:41:40 47.01 47.35 48.37 46.9 50.6 50.7 53.97 53.82 54.22 53.6 54.4 54.2
29/12/2019 20:41:41 47.28 47.34 48.37 46.9 50.6 50.7 53.95 54.02 54.22 53.6 54.4 54.2
29/12/2019 20:41:42 46.95 47.25 48.37 46.9 50.6 50.7 53.76 53.99 54.22 53.6 54.4 54.2
29/12/2019 20:41:43 47.04 47.14 48.37 46.9 50.6 50.7 53.58 53.9 54.22 53.6 54.4 54.2
29/12/2019 20:41:44 47.36 47.3 48.37 46.9 50.6 50.7 53.43 53.69 54.22 53.6 54.4 54.2
29/12/2019 20:41:45 47.06 47.32 48.37 46.9 50.6 50.7 53.95 53.88 54.22 53.6 54.4 54.2
29/12/2019 20:41:46 46.77 47.18 48.37 46.9 50.6 50.7 53.56 53.93 54.22 53.6 54.4 54.2
29/12/2019 20:41:47 47.29 47.22 48.37 46.9 50.6 50.7 53.48 53.71 54.22 53.6 54.4 54.2
29/12/2019 20:41:48 47.18 47.27 48.37 46.9 50.6 50.7 53.9 53.98 54.22 53.6 54.4 54.2
29/12/2019 20:41:49 47.37 47.45 48.37 46.9 50.6 50.7 53.4 53.76 54.22 53.6 54.4 54.2
29/12/2019 20:41:50 46.99 47.45 48.37 46.9 50.6 50.7 54.04 53.95 54.22 53.6 54.4 54.2
29/12/2019 20:41:51 47.02 47.17 48.37 46.9 50.6 50.7 53.62 53.91 54.22 53.6 54.4 54.2
29/12/2019 20:41:52 47.24 47.24 48.37 46.9 50.6 50.7 53.99 53.98 54.22 53.6 54.4 54.2
29/12/2019 20:41:53 47.52 47.47 48.37 46.9 50.6 50.7 53.91 54 54.22 53.6 54.4 54.2
29/12/2019 20:41:54 47.37 47.47 48.37 46.9 50.6 50.7 53.39 53.94 54.22 53.6 54.4 54.2
29/12/2019 20:41:55 47.26 47.53 48.37 46.9 50.6 50.7 53.4 53.83 54.22 53.6 54.4 54.2
29/12/2019 20:41:56 47.88 47.75 48.37 46.9 50.6 50.7 53.38 53.54 54.22 53.6 54.4 54.2
29/12/2019 20:41:57 48.21 48.12 48.37 46.9 50.6 50.7 54.02 53.87 54.22 53.6 54.4 54.2
29/12/2019 20:41:58 48.05 48.24 48.37 46.9 50.6 50.7 54.05 54.01 54.22 53.6 54.4 54.2
29/12/2019 20:41:59 48.3 48.27 48.37 46.9 50.6 50.7 54.04 54.22 54.22 53.6 54.4 54.2
29/12/2019 20:42:00 48.25 48.34 48.37 46.9 50.6 50.7 54.22 54.36 54.36 53.6 54.4 54.2
29/12/2019 20:42:01 49.1 48.88 48.88 46.9 50.6 50.7 54.42 54.37 54.37 53.6 54.4 54.2
29/12/2019 20:42:02 48.12 48.8 48.88 46.9 50.6 50.7 54.01 54.3 54.37 53.6 54.4 54.2
29/12/2019 20:42:03 48.06 48.35 48.88 46.9 50.6 50.7 53.96 54.13 54.37 53.6 54.4 54.2
29/12/2019 20:42:04 46.7 48.14 48.88 46.9 50.6 50.7 53.36 54.04 54.37 53.6 54.4 54.2
29/12/2019 20:42:05 47.17 47.29 48.88 46.9 50.6 50.7 53.42 53.73 54.37 53.6 54.4 54.2
29/12/2019 20:42:06 47.23 47.31 48.88 46.9 50.6 50.7 53.64 53.67 54.37 53.6 54.4 54.2
29/12/2019 20:42:07 47.43 47.48 48.88 46.9 50.6 50.7 53.81 53.86 54.37 53.6 54.4 54.2
29/12/2019 20:42:08 47.01 47.42 48.88 47 50.6 50.7 53.91 53.99 54.37 53.6 54.4 54.2
29/12/2019 20:42:09 47.19 47.23 48.88 47 50.6 50.7 53.96 54.07 54.37 53.6 54.4 54.2
29/12/2019 20:42:10 47.28 47.39 48.88 47 50.6 50.7 53.61 53.9 54.37 53.6 54.4 54.2
29/12/2019 20:42:11 47.28 47.38 48.88 47 50.6 50.7 54.12 53.99 54.37 53.6 54.4 54.2
29/12/2019 20:42:12 47.37 47.41 48.88 47 50.6 50.7 54.22 54.27 54.37 53.6 54.4 54.2
29/12/2019 20:42:13 47.31 47.6 48.88 47 50.6 50.7 53.52 54.22 54.37 53.6 54.4 54.2
29/12/2019 20:42:14 47.15 47.32 48.88 47 50.6 50.7 53.98 53.92 54.37 53.6 54.4 54.2
29/12/2019 20:42:15 47.23 47.3 48.88 47 50.6 50.7 53.31 53.87 54.37 53.6 54.4 54.2
29/12/2019 20:42:16 47.71 47.52 48.88 47 50.6 50.7 53.63 53.69 54.37 53.6 54.4 54.2
29/12/2019 20:42:17 47.04 47.52 48.88 47 50.6 50.7 53.6 53.67 54.37 53.6 54.4 54.2
29/12/2019 20:42:18 47.37 47.44 48.88 47 50.6 50.7 53.54 53.71 54.37 53.6 54.4 54.2
29/12/2019 20:42:19 47.55 47.59 48.88 47 50.6 50.7 53.85 53.87 54.37 53.6 54.4 54.2
29/12/2019 20:42:20 47.33 47.66 48.88 47 50.6 50.7 56.94 56.14 56.14 53.7 54.4 54.2
29/12/2019 20:42:21 47.32 47.44 48.88 47 50.6 50.7 58.77 57.98 57.98 53.7 54.4 54.2
29/12/2019 20:42:22 47.34 47.48 48.88 47 50.6 50.7 55.13 57.92 57.98 53.7 54.4 54.2
29/12/2019 20:42:23 46.61 47.32 48.88 47 50.6 50.7 53.91 56.28 57.98 53.7 54.4 54.2
29/12/2019 20:42:24 48.01 47.73 48.88 47 50.6 50.7 54.28 55.02 57.98 53.7 54.4 54.2
29/12/2019 20:42:25 48.01 47.92 48.88 47 50.6 50.7 54.38 54.59 57.98 53.7 54.4 54.2
29/12/2019 20:42:26 47.73 47.98 48.88 47 50.6 50.7 54.3 54.49 57.98 53.7 54.4 54.2
29/12/2019 20:42:27 48.31 48.17 48.88 47 50.6 50.7 54.34 54.62 57.98 53.7 54.4 54.2
29/12/2019 20:42:28 48 48.25 48.88 47 50.6 50.7 53.83 54.24 57.98 53.7 54.4 54.2
29/12/2019 20:42:29 48.01 48.2 48.88 47 50.6 50.7 53.87 54.05 57.98 53.7 54.4 54.2
29/12/2019 20:42:30 47.97 48.13 48.88 47 50.6 50.7 54.34 54.3 57.98 53.7 54.4 54.2
29/12/2019 20:42:31 48.15 48.19 48.8 47 50.6 50.7 53.87 54.18 57.98 53.7 54.4 54.2
29/12/2019 20:42:32 47.39 48.04 48.35 47 50.6 50.7 53.84 54.05 57.98 53.7 54.4 54.2
29/12/2019 20:42:33 47.02 47.65 48.25 47 50.6 50.7 53.45 53.91 57.98 53.7 54.4 54.2
29/12/2019 20:42:34 46.87 47.41 48.25 47 50.6 50.7 53.24 53.84 57.98 53.7 54.4 54.2
29/12/2019 20:42:35 47.14 47.24 48.25 47 50.6 50.7 53.73 53.72 57.98 53.7 54.4 54.2
29/12/2019 20:42:36 46.88 47.15 48.25 47 50.6 50.7 53.97 53.9 57.98 53.7 54.4 54.2
29/12/2019 20:42:37 46.94 47.14 48.25 47 50.6 50.7 53.69 53.92 57.98 53.7 54.4 54.2
29/12/2019 20:42:38 46.72 46.96 48.25 47 50.6 50.7 53.43 53.85 57.98 53.7 54.4 54.2
29/12/2019 20:42:39 46.84 47 48.25 47 50.6 50.7 53.81 53.77 57.98 53.7 54.4 54.2
29/12/2019 20:42:40 47.07 47.15 48.25 47 50.6 50.7 53.8 53.94 57.98 53.7 54.4 54.2
29/12/2019 20:42:41 47.54 47.35 48.25 47 50.6 50.7 53.59 53.89 57.98 53.7 54.4 54.2
29/12/2019 20:42:42 46.98 47.38 48.25 47 50.6 50.7 53.71 53.8 57.98 53.7 54.4 54.2
29/12/2019 20:42:43 47.12 47.25 48.25 47 50.6 50.7 53.79 53.95 57.98 53.7 54.4 54.2
29/12/2019 20:42:44 47.11 47.27 48.25 47 50.6 50.7 53.12 53.76 57.98 53.7 54.4 54.2
29/12/2019 20:42:45 46.92 47.12 48.25 47 50.6 50.7 53.49 53.51 57.98 53.7 54.4 54.2
29/12/2019 20:42:46 47.24 47.25 48.25 47 50.6 50.7 53.48 53.54 57.98 53.7 54.4 54.2
29/12/2019 20:42:47 47.21 47.28 48.25 47 50.6 50.7 53.35 53.53 57.98 53.7 54.4 54.2
29/12/2019 20:42:48 47.51 47.5 48.25 47.1 50.6 50.7 53.56 53.61 57.98 53.7 54.4 54.2
29/12/2019 20:42:49 47.77 47.72 48.25 47.1 50.6 50.7 53.95 53.88 57.98 53.7 54.4 54.2
29/12/2019 20:42:50 47.54 47.67 48.25 47.1 50.6 50.7 53.42 53.73 57.98 53.7 54.4 54.2
29/12/2019 20:42:51 46.82 47.68 48.25 47.1 50.6 50.7 53.42 53.71 57.92 53.7 54.4 54.2
29/12/2019 20:42:52 47.91 47.76 48.25 47.1 50.6 50.7 54.1 53.96 56.28 53.7 54.4 54.2
29/12/2019 20:42:53 47.96 47.92 48.25 47.1 50.6 50.7 54.06 54.27 55.02 53.7 54.4 54.2
29/12/2019 20:42:54 48.01 48.02 48.25 47.1 50.6 50.7 53.95 54.03 54.62 53.7 54.4 54.2
29/12/2019 20:42:55 47.93 48.2 48.25 47.1 50.6 50.7 54.23 54.25 54.62 53.7 54.4 54.2
29/12/2019 20:42:56 46.56 47.86 48.25 47.1 50.6 50.7 53.13 54.15 54.62 53.7 54.4 54.2
29/12/2019 20:42:57 47.08 47.3 48.25 47.1 50.6 50.7 53.1 53.53 54.3 53.7 54.4 54.2
29/12/2019 20:42:58 46.45 47.04 48.2 47.1 50.6 50.7 53.12 53.42 54.3 53.7 54.4 54.2
29/12/2019 20:42:59 46.59 46.73 48.2 47.1 50.6 50.7 53.12 53.26 54.3 53.7 54.4 54.2
29/12/2019 20:43:00 46.99 46.92 48.2 47.1 50.6 50.7 53.15 53.35 54.27 53.7 54.4 54.2
29/12/2019 20:43:01 46.82 46.9 48.2 47.1 50.6 50.7 53.42 53.42 54.27 53.7 54.4 54.2
29/12/2019 20:43:02 46.6 46.91 48.2 47.1 50.6 50.7 53.23 53.32 54.27 53.7 54.4 54.2
29/12/2019 20:43:03 47.08 47.02 48.2 47.1 50.6 50.7 53.3 53.45 54.27 53.7 54.4 54.2
29/12/2019 20:43:04 46.83 46.99 48.2 47.1 50.6 50.7 53.44 53.53 54.27 53.7 54.4 54.2
29/12/2019 20:43:05 47.05 47.06 48.2 47.1 50.6 50.7 53.27 53.46 54.27 53.7 54.4 54.2
29/12/2019 20:43:06 46.9 47.17 48.2 47.1 50.6 50.7 53.35 53.55 54.27 53.7 54.4 54.2
29/12/2019 20:43:07 47.12 47.1 48.2 47.1 50.6 50.7 53.49 53.66 54.27 53.7 54.4 54.2
29/12/2019 20:43:08 47.18 47.3 48.2 47.1 50.6 50.7 53.51 53.55 54.27 53.7 54.4 54.2
29/12/2019 20:43:09 46.72 47.11 48.2 47.1 50.6 50.7 53.43 53.53 54.27 53.7 54.4 54.2
29/12/2019 20:43:10 46.99 47.16 48.2 47.1 50.6 50.7 53.4 53.62 54.27 53.7 54.4 54.2
29/12/2019 20:43:11 47.38 47.29 48.2 47.1 50.6 50.7 53.38 53.48 54.27 53.7 54.4 54.2
29/12/2019 20:43:12 46.92 47.34 48.2 47.1 50.6 50.7 53.46 53.5 54.27 53.7 54.4 54.2
29/12/2019 20:43:13 48.14 48.03 48.2 47.1 50.6 50.7 53.51 53.59 54.27 53.7 54.4 54.2
29/12/2019 20:43:14 47.39 47.71 48.2 47.1 50.6 50.7 53.45 53.57 54.27 53.7 54.4 54.2
29/12/2019 20:43:15 48.14 47.99 48.2 47.1 50.6 50.7 53.78 53.79 54.27 53.7 54.4 54.2
29/12/2019 20:43:16 47.81 48.05 48.2 47.1 50.6 50.7 53.94 54.07 54.27 53.7 54.4 54.2
29/12/2019 20:43:17 47.91 47.92 48.2 47.1 50.6 50.7 53.83 53.92 54.27 53.7 54.4 54.3
29/12/2019 20:43:18 47.77 47.97 48.2 47.1 50.6 50.7 53.45 53.91 54.27 53.7 54.4 54.3
29/12/2019 20:43:19 47.86 47.97 48.2 47.1 50.6 50.7 53.91 53.86 54.27 53.7 54.4 54.3
29/12/2019 20:43:20 48.17 48.13 48.2 47.1 50.6 50.7 53.81 53.98 54.27 53.7 54.4 54.3
29/12/2019 20:43:21 47.92 48.22 48.22 47.1 50.6 50.7 53.61 53.76 54.27 53.7 54.4 54.3
29/12/2019 20:43:22 46.34 47.96 48.22 47.1 50.6 50.7 53.26 53.76 54.27 53.7 54.4 54.3
29/12/2019 20:43:23 46.51 47.11 48.22 47.1 50.6 50.7 53.2 53.52 54.25 53.7 54.4 54.3
29/12/2019 20:43:24 47.39 47.27 48.22 47.1 50.5 50.7 53.58 53.54 54.25 53.7 54.4 54.3
29/12/2019 20:43:25 47.12 47.29 48.22 47.1 50.5 50.7 53.35 53.56 54.15 53.7 54.4 54.3
29/12/2019 20:43:26 46.89 47.22 48.22 47.1 50.5 50.7 53.73 53.72 54.07 53.7 54.4 54.3
29/12/2019 20:43:27 46.68 47.05 48.22 47.1 50.5 50.7 53.5 53.76 54.07 53.7 54.4 54.3
29/12/2019 20:43:28 46.34 46.88 48.22 47.1 50.5 50.7 52.77 53.59 54.07 53.7 54.4 54.3
29/12/2019 20:43:29 47.48 47.17 48.22 47.1 50.5 50.7 54.09 53.82 54.07 53.7 54.4 54.3
29/12/2019 20:43:30 46.85 47.17 48.22 47.1 50.5 50.7 53.71 53.98 54.07 53.7 54.4 54.3
29/12/2019 20:43:31 47.39 47.45 48.22 47.1 50.5 50.7 53.64 53.82 54.07 53.7 54.4 54.3
29/12/2019 20:43:32 47.17 47.27 48.22 47.1 50.5 50.7 53.2 53.64 54.07 53.7 54.4 54.3
29/12/2019 20:43:33 47.07 47.26 48.22 47.1 50.5 50.7 53.42 53.53 54.07 53.7 54.4 54.3
29/12/2019 20:43:34 46.68 47.23 48.22 47.1 50.5 50.7 53.23 53.51 54.07 53.7 54.4 54.3
29/12/2019 20:43:35 46.96 47.09 48.22 47.1 50.5 50.7 52.94 53.35 54.07 53.7 54.4 54.3
29/12/2019 20:43:36 46.85 47.02 48.22 47.1 50.5 50.7 53.47 53.5 54.07 53.7 54.4 54.3
29/12/2019 20:43:37 47.01 47.05 48.22 47.2 50.5 50.7 53.24 53.36 54.07 53.7 54.4 54.3
29/12/2019 20:43:38 47.23 47.43 48.22 47.2 50.5 50.7 53.4 53.46 54.07 53.7 54.4 54.3
29/12/2019 20:43:39 47.43 47.35 48.22 47.2 50.5 50.7 53.8 53.71 54.07 53.7 54.4 54.3
29/12/2019 20:43:40 46.96 47.32 48.22 47.2 50.5 50.7 53.13 53.64 54.07 53.7 54.4 54.3
29/12/2019 20:43:41 48.27 47.91 48.22 47.2 50.5 50.7 53.98 53.89 54.07 53.7 54.4 54.3
29/12/2019 20:43:42 47.67 47.94 48.22 47.2 50.5 50.7 53.64 53.84 54.07 53.7 54.4 54.3
29/12/2019 20:43:43 47.95 48 48.22 47.2 50.5 50.7 53.83 53.89 54.07 53.7 54.4 54.3
29/12/2019 20:43:44 47.89 47.97 48.22 47.2 50.5 50.7 53.77 53.94 54.07 53.7 54.4 54.3
29/12/2019 20:43:45 47.65 47.99 48.22 47.2 50.5 50.7 53.83 54.02 54.07 53.7 54.4 54.3
29/12/2019 20:43:46 47.62 47.88 48.22 47.2 50.5 50.7 53.73 53.9 54.02 53.7 54.4 54.3
29/12/2019 20:43:47 47.37 47.88 48.22 47.2 50.5 50.7 53.73 53.87 54.02 53.7 54.4 54.3
29/12/2019 20:43:48 46.84 47.45 48.22 47.2 50.5 50.7 53.89 54.03 54.03 53.7 54.4 54.3
29/12/2019 20:43:49 47.07 47.25 48.22 47.2 50.5 50.7 53.53 53.91 54.03 53.7 54.4 54.3
29/12/2019 20:43:50 46.97 47.06 48.22 47.2 50.5 50.7 53.1 53.75 54.03 53.7 54.4 54.3
29/12/2019 20:43:51 47.13 47.2 48 47.2 50.5 50.7 53.4 53.57 54.03 53.7 54.4 54.3
29/12/2019 20:43:52 46.63 47.17 48 47.2 50.5 50.7 53.12 53.44 54.03 53.7 54.4 54.3
29/12/2019 20:43:53 46.67 46.86 48 47.2 50.5 50.7 53.1 53.28 54.03 53.7 54.4 54.3
29/12/2019 20:43:54 47.45 47.33 48 47.2 50.5 50.7 54.09 53.79 54.03 53.7 54.4 54.3
29/12/2019 20:43:55 47.72 47.57 48 47.2 50.5 50.7 53.84 53.87 54.03 53.7 54.4 54.3
29/12/2019 20:43:56 48.54 48.22 48.22 47.2 50.5 50.7 54.48 54.36 54.36 53.7 54.4 54.3
29/12/2019 20:43:57 47.78 48.18 48.22 47.2 50.5 50.7 53.98 54.34 54.36 53.7 54.4 54.3
29/12/2019 20:43:58 48.52 48.37 48.37 47.2 50.5 50.7 54.11 54.24 54.36 53.7 54.4 54.3
29/12/2019 20:43:59 48.09 48.4 48.4 47.2 50.5 50.7 54.33 54.36 54.36 53.7 54.4 54.3
29/12/2019 20:44:00 48.17 48.2 48.4 47.2 50.5 50.7 54.37 54.4 54.4 53.7 54.4 54.3
29/12/2019 20:44:01 48.71 48.54 48.54 47.2 50.5 50.7 54.04 54.47 54.47 53.7 54.4 54.3
29/12/2019 20:44:02 48.31 48.54 48.54 47.2 50.5 50.7 53.97 54.19 54.47 53.7 54.4 54.3
29/12/2019 20:44:03 48.4 48.48 48.54 47.2 50.5 50.7 54.32 54.33 54.47 53.7 54.4 54.3
29/12/2019 20:44:04 48.75 48.74 48.74 47.2 50.5 50.7 53.92 54.27 54.47 53.7 54.4 54.3
29/12/2019 20:44:05 48.73 48.83 48.83 47.2 50.5 50.7 54.63 54.51 54.51 53.7 54.4 54.3
29/12/2019 20:44:06 48.91 48.87 48.87 47.3 50.5 50.7 54.33 54.57 54.57 53.7 54.4 54.3
29/12/2019 20:44:07 49.28 49.16 49.16 47.3 50.5 50.7 54.6 54.59 54.59 53.7 54.4 54.3
29/12/2019 20:44:08 48.72 49.1 49.16 47.3 50.5 50.7 54.24 54.57 54.59 53.7 54.4 54.3
29/12/2019 20:44:09 49.47 49.27 49.27 47.3 50.5 50.7 54.31 54.42 54.59 53.7 54.4 54.3
29/12/2019 20:44:10 49.57 49.52 49.52 47.3 50.5 50.7 54.68 54.62 54.62 53.7 54.4 54.3
29/12/2019 20:44:11 48.71 49.5 49.52 47.3 50.5 50.7 54.01 54.64 54.64 53.7 54.4 54.3
29/12/2019 20:44:12 47.9 49.01 49.52 47.3 50.5 50.7 53.67 54.21 54.64 53.7 54.4 54.3
29/12/2019 20:44:13 48.02 48.39 49.52 47.3 50.5 50.7 53.67 53.96 54.64 53.7 54.4 54.3
29/12/2019 20:44:14 48.5 48.45 49.52 47.3 50.5 50.7 53.81 53.84 54.64 53.7 54.4 54.3
29/12/2019 20:44:15 48.52 48.6 49.52 47.3 50.5 50.7 54.15 54.1 54.64 53.7 54.4 54.3
29/12/2019 20:44:16 48.47 48.55 49.52 47.3 50.5 50.7 54.09 54.12 54.64 53.7 54.4 54.3
29/12/2019 20:44:17 48.26 48.48 49.52 47.3 50.5 50.7 54.12 54.19 54.64 53.7 54.4 54.3
29/12/2019 20:44:18 48.26 48.4 49.52 47.3 50.5 50.7 53.88 54.19 54.64 53.7 54.4 54.3
29/12/2019 20:44:19 48.36 48.38 49.52 47.3 50.5 50.7 54.38 54.29 54.64 53.7 54.4 54.3
29/12/2019 20:44:20 48.63 48.56 49.52 47.3 50.5 50.7 53.8 54.26 54.64 53.7 54.4 54.3
29/12/2019 20:44:21 48.19 48.64 49.52 47.4 50.5 50.7 54.12 54.1 54.64 53.8 54.4 54.3
29/12/2019 20:44:22 48.3 48.41 49.52 47.4 50.5 50.7 54.5 54.4 54.64 53.8 54.4 54.3
29/12/2019 20:44:23 48.4 48.47 49.52 47.4 50.5 50.7 53.56 54.37 54.64 53.8 54.4 54.3
29/12/2019 20:44:24 48.12 48.41 49.52 47.4 50.5 50.7 53.87 54.02 54.64 53.8 54.4 54.3
29/12/2019 20:44:25 48.28 48.32 49.52 47.4 50.5 50.7 53.8 53.9 54.64 53.8 54.4 54.3
29/12/2019 20:44:26 48.3 48.44 49.52 47.4 50.5 50.7 53.75 54.04 54.64 53.8 54.4 54.3
29/12/2019 20:44:27 48.58 48.56 49.52 47.4 50.5 50.7 54.24 54.09 54.64 53.8 54.4 54.3
29/12/2019 20:44:28 48.93 48.84 49.52 47.4 50.5 50.7 54.42 54.39 54.64 53.8 54.4 54.3
29/12/2019 20:44:29 49.3 49.17 49.52 47.4 50.5 50.7 54.3 54.41 54.64 53.8 54.4 54.3
29/12/2019 20:44:30 48.99 49.2 49.52 47.4 50.5 50.7 54.28 54.44 54.64 53.8 54.4 54.3
29/12/2019 20:44:31 49.09 49.23 49.52 47.4 50.5 50.7 54.42 54.61 54.64 53.8 54.4 54.3
29/12/2019 20:44:32 49.32 49.3 49.52 47.4 50.5 50.7 54.2 54.4 54.64 53.8 54.4 54.3
29/12/2019 20:44:33 49.17 49.36 49.52 47.5 50.5 50.7 54.64 54.65 54.65 53.8 54.4 54.3
29/12/2019 20:44:34 48.81 49.21 49.52 47.5 50.5 50.7 54.05 54.54 54.65 53.8 54.4 54.3
29/12/2019 20:44:35 48.88 49.16 49.52 47.5 50.5 50.7 54.63 54.56 54.65 53.8 54.4 54.3
29/12/2019 20:44:36 48.19 48.81 49.52 47.5 50.5 50.7 53.92 54.51 54.65 53.8 54.4 54.3
29/12/2019 20:44:37 48.14 48.52 49.52 47.5 50.5 50.7 53.99 54.21 54.65 53.8 54.4 54.3
29/12/2019 20:44:38 48.62 48.57 49.52 47.5 50.5 50.7 54.21 54.25 54.65 53.8 54.4 54.3
29/12/2019 20:44:39 48 48.54 49.52 47.5 50.5 50.7 53.86 54.34 54.65 53.8 54.4 54.3
29/12/2019 20:44:40 48.45 48.41 49.5 47.5 50.5 50.7 53.79 53.95 54.65 53.8 54.4 54.3
29/12/2019 20:44:41 48.29 48.48 49.36 47.5 50.5 50.7 54.2 54.25 54.65 53.8 54.4 54.3
29/12/2019 20:44:42 48.14 48.38 49.36 47.5 50.5 50.7 54.42 54.37 54.65 53.8 54.4 54.3
29/12/2019 20:44:43 48.39 48.45 49.36 47.5 50.5 50.7 53.6 54.36 54.65 53.8 54.4 54.3
29/12/2019 20:44:44 48.15 48.34 49.36 47.5 50.5 50.7 54.32 54.28 54.65 53.8 54.4 54.3
29/12/2019 20:44:45 48.77 48.6 49.36 47.5 50.5 50.7 54.34 54.56 54.65 53.8 54.4 54.3
29/12/2019 20:44:46 48.29 48.59 49.36 47.5 50.5 50.7 54.17 54.29 54.65 53.8 54.4 54.3
29/12/2019 20:44:47 48.39 48.47 49.36 47.5 50.5 50.7 54.15 54.39 54.65 53.8 54.4 54.3
29/12/2019 20:44:48 49.03 48.85 49.36 47.5 50.5 50.7 54.38 54.46 54.65 53.8 54.4 54.3
29/12/2019 20:44:49 48.56 48.92 49.36 47.5 50.5 50.7 54.05 54.43 54.65 53.8 54.4 54.3
29/12/2019 20:44:50 48.54 48.72 49.36 47.6 50.5 50.7 54.44 54.4 54.65 53.8 54.4 54.3
29/12/2019 20:44:51 48.44 48.62 49.36 47.6 50.5 50.7 54.54 54.55 54.65 53.8 54.4 54.3
29/12/2019 20:44:52 48.72 48.68 49.36 47.6 50.5 50.7 54.07 54.46 54.65 53.8 54.4 54.3
29/12/2019 20:44:53 48.42 48.69 49.36 47.6 50.5 50.7 55.15 54.87 54.87 53.8 54.4 54.3
29/12/2019 20:44:54 48.98 48.88 49.36 47.6 50.6 50.7 54.37 54.91 54.91 53.8 54.4 54.3
29/12/2019 20:44:55 49.03 49.06 49.36 47.6 50.6 50.7 54.65 54.71 54.91 53.8 54.4 54.3
29/12/2019 20:44:56 49.1 49.17 49.36 47.6 50.6 50.7 55.04 54.96 54.96 53.8 54.4 54.3
29/12/2019 20:44:57 48.82 49.13 49.36 47.6 50.6 50.7 54.88 54.94 54.96 53.8 54.4 54.3
29/12/2019 20:44:58 48.98 49.04 49.36 47.6 50.6 50.7 54.44 54.89 54.96 53.8 54.4 54.3
29/12/2019 20:44:59 48.57 48.9 49.36 47.6 50.6 50.7 54.27 54.58 54.96 53.8 54.4 54.3
29/12/2019 20:45:00 48.95 48.92 49.36 47.6 50.6 50.7 54.33 54.51 54.96 53.8 54.4 54.3
29/12/2019 20:45:01 48.43 48.91 49.36 47.6 50.6 50.7 54.6 54.58 54.96 53.8 54.4 54.3
29/12/2019 20:45:02 48.29 48.61 49.36 47.6 50.6 50.7 54.03 54.51 54.96 53.8 54.4 54.3
29/12/2019 20:45:03 48.15 48.48 49.21 47.6 50.6 50.7 54.41 54.46 54.96 53.9 54.4 54.3
29/12/2019 20:45:04 48.19 48.35 49.17 47.7 50.6 50.7 53.97 54.41 54.96 53.9 54.4 54.3
29/12/2019 20:45:05 48.3 48.31 49.17 47.7 50.6 50.7 54.31 54.34 54.96 53.9 54.4 54.3
29/12/2019 20:45:06 48.16 48.32 49.17 47.7 50.6 50.7 53.71 54.23 54.96 53.9 54.4 54.3
29/12/2019 20:45:07 48.35 48.39 49.17 47.7 50.6 50.7 55.05 54.79 54.96 53.9 54.4 54.3
29/12/2019 20:45:08 48.37 48.47 49.17 47.7 50.6 50.7 54.51 54.81 54.96 53.9 54.4 54.3
29/12/2019 20:45:09 49.39 49.07 49.17 47.7 50.6 50.7 55.38 55.19 55.19 53.9 54.4 54.3
29/12/2019 20:45:10 48.46 49.04 49.17 47.7 50.6 50.7 53.72 55.01 55.19 53.9 54.4 54.3
29/12/2019 20:45:11 48.24 48.75 49.17 47.7 50.6 50.7 54.3 54.45 55.19 53.9 54.4 54.3
29/12/2019 20:45:12 48.32 48.43 49.17 47.7 50.6 50.7 54.15 54.34 55.19 53.9 54.4 54.3
29/12/2019 20:45:13 48.44 48.51 49.17 47.7 50.6 50.7 54.26 54.54 55.19 53.9 54.4 54.3
29/12/2019 20:45:14 48.28 48.39 49.17 47.7 50.6 50.7 54.17 54.36 55.19 53.9 54.4 54.3
29/12/2019 20:45:15 48.2 48.4 49.17 47.7 50.6 50.7 54.36 54.35 55.19 53.9 54.4 54.3
29/12/2019 20:45:16 48.67 48.59 49.17 47.7 50.6 50.7 54.46 54.63 55.19 53.9 54.4 54.3
29/12/2019 20:45:17 48.59 48.65 49.17 47.7 50.6 50.7 54.27 54.46 55.19 53.9 54.4 54.3
29/12/2019 20:45:18 48.82 48.88 49.17 47.7 50.6 50.7 54.75 54.59 55.19 53.9 54.4 54.3
29/12/2019 20:45:19 49.23 49.08 49.17 47.7 50.6 50.7 54.76 54.91 55.19 53.9 54.4 54.3
29/12/2019 20:45:20 49.08 49.15 49.17 47.7 50.6 50.7 54.87 54.86 55.19 53.9 54.4 54.3
29/12/2019 20:45:21 48.85 49.11 49.17 47.8 50.6 50.7 54.65 55.07 55.19 53.9 54.4 54.3
29/12/2019 20:45:22 48.36 48.9 49.17 47.8 50.6 50.7 54.56 54.74 55.19 53.9 54.4 54.3
29/12/2019 20:45:23 48.77 48.74 49.17 47.8 50.6 50.7 54.1 54.61 55.19 53.9 54.4 54.3
29/12/2019 20:45:24 48.23 48.77 49.17 47.8 50.6 50.7 54.66 54.53 55.19 53.9 54.4 54.3
29/12/2019 20:45:25 48.28 48.4 49.17 47.8 50.6 50.7 54.76 54.77 55.19 53.9 54.4 54.3
29/12/2019 20:45:26 48.12 48.59 49.15 47.8 50.6 50.7 54.88 54.85 55.19 53.9 54.4 54.3
29/12/2019 20:45:27 48.19 48.26 49.15 47.8 50.6 50.7 54.5 54.81 55.19 53.9 54.4 54.3
29/12/2019 20:45:28 48.57 48.48 49.15 47.8 50.6 50.7 55.29 55.14 55.19 53.9 54.4 54.3
29/12/2019 20:45:29 48.26 48.48 49.15 47.8 50.6 50.7 55.11 55.3 55.3 53.9 54.4 54.3
29/12/2019 20:45:30 48.63 48.64 49.15 47.8 50.6 50.7 55.15 55.47 55.47 53.9 54.4 54.3
29/12/2019 20:45:31 48.3 48.63 49.15 47.8 50.6 50.7 55.77 55.72 55.72 54 54.4 54.3
29/12/2019 20:45:32 49.13 48.9 49.15 47.8 50.6 50.7 55.29 55.73 55.73 54 54.4 54.3
29/12/2019 20:45:33 49.13 49.1 49.15 47.8 50.6 50.7 55.31 55.54 55.73 54 54.4 54.3
29/12/2019 20:45:34 49.18 49.18 49.18 47.8 50.6 50.7 55.82 56.02 56.02 54 54.4 54.3
29/12/2019 20:45:35 49 49.22 49.22 47.8 50.6 50.7 55.98 55.9 56.02 54 54.4 54.3
29/12/2019 20:45:36 48.94 49.12 49.22 47.8 50.6 50.7 56.15 56.21 56.21 54 54.4 54.3
29/12/2019 20:45:37 49.12 49.14 49.22 47.8 50.6 50.7 55.88 56.13 56.21 54 54.4 54.3
29/12/2019 20:45:38 48.53 49.08 49.22 47.8 50.6 50.7 55.91 56.04 56.21 54 54.4 54.3
29/12/2019 20:45:39 49.2 49.23 49.23 47.9 50.6 50.7 56.04 56.04 56.21 54 54.4 54.3
29/12/2019 20:45:40 48.34 49.01 49.23 47.9 50.4 50.7 55.17 56.05 56.21 54 54.4 54.3
29/12/2019 20:45:41 48.1 48.67 49.23 47.9 50.4 50.7 55.58 55.71 56.21 54 54.4 54.3
29/12/2019 20:45:42 48.22 48.42 49.23 47.9 50.4 50.7 56.04 55.89 56.21 54 54.4 54.3
29/12/2019 20:45:43 48.55 48.46 49.23 47.9 50.3 50.7 55.18 55.88 56.21 54 54.4 54.3
29/12/2019 20:45:44 48.55 48.66 49.23 47.9 50.1 50.7 55.85 55.99 56.21 54.1 54.3 54.3
29/12/2019 20:45:45 48.67 48.63 49.23 47.9 50.1 50.7 55.54 55.66 56.21 54.1 54.3 54.3
29/12/2019 20:45:46 48.37 48.61 49.23 47.9 50.1 50.7 55.31 55.62 56.21 54.1 54.3 54.3
29/12/2019 20:45:47 48.46 48.72 49.23 47.9 49.9 50.7 55.65 55.72 56.21 54.1 54.3 54.3
29/12/2019 20:45:48 48.56 48.56 49.23 47.9 49.7 50.7 55.33 55.53 56.21 54.1 54.2 54.3
29/12/2019 20:45:49 48.19 48.55 49.23 47.9 49.7 50.7 54.98 55.54 56.21 54.1 54.2 54.3
29/12/2019 20:45:50 48.35 48.52 49.23 47.9 49.7 50.7 54.85 55.27 56.21 54.1 54.2 54.3
29/12/2019 20:45:51 48.52 48.49 49.23 47.9 49.6 50.7 54.78 55.06 56.21 54.1 54.2 54.3
29/12/2019 20:45:52 49.04 48.89 49.23 47.9 49.4 50.7 54.55 54.84 56.21 54.1 54.2 54.3
29/12/2019 20:45:53 48.09 48.89 49.23 47.9 49.4 50.7 54.6 54.71 56.21 54.1 54.2 54.3
29/12/2019 20:45:54 48.98 48.83 49.23 47.9 49.4 50.7 54.63 54.81 56.21 54.1 54.2 54.3
29/12/2019 20:45:55 48.13 48.82 49.23 47.9 49.2 50.7 54 54.65 56.21 54.1 54.1 54.3
29/12/2019 20:45:56 48.37 48.46 49.23 47.9 48.9 50.7 54.15 54.37 56.21 54.1 54.1 54.3
29/12/2019 20:45:57 48.52 48.52 49.23 47.9 48.9 50.7 54.24 54.57 56.21 54.1 54.1 54.3
29/12/2019 20:45:58 48.7 48.74 49.23 47.9 48.9 50.7 54.67 54.62 56.21 54.1 54.1 54.3
29/12/2019 20:45:59 48.24 48.66 49.23 47.9 48.7 50.8 54.48 54.66 56.21 54.1 54 54.3
29/12/2019 20:46:00 48.86 48.75 49.23 47.9 48.5 50.8 54.34 54.48 56.21 54.1 54 54.3
29/12/2019 20:46:01 49.02 49.02 49.23 47.9 48.5 50.8 54.61 54.63 56.21 54.1 54 54.3
29/12/2019 20:46:02 48.92 49.04 49.23 47.9 48.5 50.8 54.64 54.77 56.21 54.1 54 54.3
29/12/2019 20:46:03 49.44 49.27 49.27 47.9 48.2 50.8 54.54 54.69 56.21 54.1 54 54.3
29/12/2019 20:46:04 49.4 49.39 49.39 48 48 50.8 54.34 54.65 56.21 54.1 53.9 54.3
29/12/2019 20:46:05 49.09 49.41 49.41 48 48 50.8 54.5 54.51 56.21 54.1 53.9 54.3
29/12/2019 20:46:06 49.02 49.17 49.41 48 48 50.8 55.29 55.08 56.13 54.1 53.9 54.3
29/12/2019 20:46:07 48.65 49.25 49.41 48 47.7 50.8 54.59 55.15 56.05 54.1 53.9 54.3
29/12/2019 20:46:08 48.54 48.75 49.41 48 47.4 50.8 54.99 54.99 56.05 54.1 53.8 54.3
29/12/2019 20:46:09 48.45 48.75 49.41 48 47.4 50.8 55.12 55.25 56.05 54.1 53.8 54.3
29/12/2019 20:46:10 48.49 48.62 49.41 48 47.4 50.8 54.36 55.01 55.99 54.1 53.8 54.3
29/12/2019 20:46:11 48.22 48.52 49.41 48 47.3 50.8 55.28 55.21 55.99 54.2 53.8 54.3
29/12/2019 20:46:12 48.23 48.37 49.41 48 47.3 50.8 54.18 55.09 55.99 54.2 53.8 54.3
29/12/2019 20:46:13 48.35 48.37 49.41 48 47.3 50.8 54.57 54.69 55.99 54.2 53.8 54.3
29/12/2019 20:46:14 48.29 48.46 49.41 48 47.3 50.8 54.43 54.65 55.72 54.2 53.8 54.3
29/12/2019 20:46:15 48.62 48.59 49.41 48 47.3 50.8 53.92 54.5 55.72 54.2 53.8 54.3
29/12/2019 20:46:16 48.12 48.61 49.41 48 47.3 50.8 54.09 54.37 55.72 54.2 53.8 54.3
29/12/2019 20:46:17 48.55 48.53 49.41 48 47.3 50.8 54.54 54.46 55.54 54.2 53.8 54.3
29/12/2019 20:46:18 48.42 48.6 49.41 48 47.3 50.8 54.44 54.51 55.54 54.2 53.8 54.3
29/12/2019 20:46:19 48.39 48.54 49.41 48 47.3 50.8 54.15 54.49 55.27 54.2 53.8 54.3
29/12/2019 20:46:20 48.13 48.43 49.41 48 47.3 50.8 54.17 54.31 55.25 54.2 53.8 54.3
29/12/2019 20:46:21 48.44 48.4 49.41 48 47.3 50.8 54.08 54.19 55.25 54.2 53.8 54.3
29/12/2019 20:46:22 48.73 48.66 49.41 48 47.3 50.8 53.99 54.21 55.25 54.2 53.8 54.3
29/12/2019 20:46:23 48.59 48.67 49.41 48 47.3 50.8 54.65 54.54 55.25 54.2 53.8 54.3
29/12/2019 20:46:24 48.35 48.68 49.41 48 47.3 50.8 54.66 54.81 55.25 54.2 53.8 54.3
29/12/2019 20:46:25 47.91 48.55 49.41 48 47.3 50.8 54.01 54.64 55.25 54.2 53.8 54.3
29/12/2019 20:46:26 48.64 48.52 49.41 48 47.3 50.8 54.28 54.35 55.25 54.2 53.8 54.3
29/12/2019 20:46:27 49.45 49.19 49.41 48 47.3 50.8 55 54.86 55.25 54.2 53.8 54.3
29/12/2019 20:46:28 49.32 49.28 49.41 48 47.3 50.8 54.65 54.79 55.25 54.2 53.8 54.3
29/12/2019 20:46:29 48.83 49.26 49.41 48.1 47.3 50.8 54.49 54.8 55.25 54.2 53.8 54.3
29/12/2019 20:46:30 48.9 49.09 49.41 48.1 47.4 50.8 54.22 54.63 55.25 54.2 53.8 54.3
29/12/2019 20:46:31 48.78 48.93 49.41 48.1 47.4 50.8 54.14 54.33 55.25 54.2 53.8 54.3
29/12/2019 20:46:32 48.72 48.89 49.41 48.1 47.4 50.8 54.38 54.43 55.25 54.2 53.8 54.3
29/12/2019 20:46:33 49.21 49.13 49.41 48.1 47.4 50.8 54.58 54.56 55.25 54.2 53.8 54.3
29/12/2019 20:46:34 48.98 49.11 49.41 48.1 47.4 50.8 54.52 54.58 55.25 54.2 53.8 54.3
29/12/2019 20:46:35 48.57 49.07 49.28 48.1 47.4 50.8 54.04 54.69 55.25 54.2 53.8 54.3
29/12/2019 20:46:36 48.28 48.71 49.28 48.1 47.4 50.8 54.19 54.31 55.25 54.2 53.8 54.3
29/12/2019 20:46:37 48.34 48.54 49.28 48.1 47.4 50.8 54.06 54.23 55.25 54.2 53.8 54.3
29/12/2019 20:46:38 48.47 48.52 49.28 48.1 47.4 50.8 54.33 54.6 55.25 54.2 53.8 54.3
29/12/2019 20:46:39 48.3 48.53 49.28 48.1 47.4 50.8 54.08 54.29 55.21 54.2 53.8 54.3
29/12/2019 20:46:40 48.26 48.38 49.28 48.1 47.4 50.8 54.53 54.47 55.21 54.2 53.8 54.3
29/12/2019 20:46:41 48.71 48.58 49.28 48.1 47.4 50.8 54.08 54.51 55.09 54.2 53.8 54.3
29/12/2019 20:46:42 48.49 48.67 49.28 48.1 47.4 50.8 54.17 54.23 54.86 54.2 53.8 54.3
29/12/2019 20:46:43 48.58 48.6 49.28 48.1 47.4 50.8 54.25 54.36 54.86 54.2 53.8 54.3
29/12/2019 20:46:44 48.03 48.59 49.28 48.1 47.4 50.8 53.76 54.3 54.86 54.2 53.8 54.3
29/12/2019 20:46:45 48.4 48.44 49.28 48.1 47.4 50.8 54.53 54.41 54.86 54.2 53.8 54.3
29/12/2019 20:46:46 48.51 48.51 49.28 48.1 47.4 50.8 53.99 54.33 54.86 54.2 53.8 54.3
29/12/2019 20:46:47 48.6 48.67 49.28 48.1 47.4 50.8 53.84 54.21 54.86 54.2 53.8 54.3
29/12/2019 20:46:48 48.41 48.64 49.28 48.1 47.4 50.8 54.32 54.26 54.86 54.2 53.8 54.3
29/12/2019 20:46:49 48.7 48.69 49.28 48.1 47.4 50.8 54.15 54.3 54.86 54.2 53.8 54.3
29/12/2019 20:46:50 48.97 48.89 49.28 48.1 47.4 50.8 54.09 54.18 54.86 54.2 53.8 54.3
29/12/2019 20:46:51 48.74 48.9 49.28 48.1 47.4 50.8 54.33 54.32 54.86 54.2 53.8 54.3
29/12/2019 20:46:52 48.61 48.89 49.28 48.1 47.4 50.8 53.76 54.33 54.86 54.2 53.8 54.3
29/12/2019 20:46:53 48.64 48.79 49.28 48.1 47.4 50.8 54.57 54.4 54.86 54.2 53.8 54.3
29/12/2019 20:46:54 48.34 48.66 49.28 48.1 47.4 50.8 54.09 54.5 54.86 54.2 53.8 54.3
29/12/2019 20:46:55 48.41 48.51 49.28 48.1 47.4 50.8 53.78 54.22 54.86 54.2 53.8 54.3
29/12/2019 20:46:56 49 48.9 49.28 48.2 47.4 50.8 54.36 54.27 54.86 54.2 53.8 54.3
29/12/2019 20:46:57 49.07 49.05 49.28 48.2 47.4 50.8 54.4 54.53 54.8 54.2 53.8 54.3
29/12/2019 20:46:58 48.87 49.02 49.26 48.2 47.4 50.8 54.23 54.36 54.8 54.2 53.8 54.3
29/12/2019 20:46:59 49.27 49.21 49.21 48.2 47.4 50.8 55.25 55.02 55.02 54.2 53.8 54.3
29/12/2019 20:47:00 49.19 49.25 49.25 48.2 47.4 50.8 54.41 55.03 55.03 54.2 53.8 54.3
29/12/2019 20:47:01 49.3 49.37 49.37 48.2 47.4 50.8 54.42 54.65 55.03 54.2 53.8 54.3
29/12/2019 20:47:02 48.95 49.33 49.37 48.2 47.4 50.8 54.78 54.79 55.03 54.2 53.9 54.3
29/12/2019 20:47:03 48.4 49.09 49.37 48.2 47.4 50.8 54.45 54.87 55.03 54.2 53.9 54.3
29/12/2019 20:47:04 48.59 48.73 49.37 48.2 47.4 50.8 53.9 54.48 55.03 54.3 53.9 54.3
29/12/2019 20:47:05 48.7 48.75 49.37 48.2 47.4 50.8 54.3 54.49 55.03 54.3 53.9 54.3
29/12/2019 20:47:06 48.19 48.64 49.37 48.2 47.4 50.8 53.48 54.15 55.03 54.3 53.9 54.3
29/12/2019 20:47:07 48.58 48.65 49.37 48.2 47.5 50.8 54.84 54.53 55.03 54.3 53.9 54.3
29/12/2019 20:47:08 48.28 48.46 49.37 48.2 47.5 50.8 54.05 54.51 55.03 54.3 53.9 54.3
29/12/2019 20:47:09 48.26 48.46 49.37 48.2 47.5 50.8 54.01 54.23 55.03 54.3 53.9 54.3
29/12/2019 20:47:10 48.61 48.66 49.37 48.2 47.5 50.8 54.72 54.54 55.03 54.3 53.9 54.3
29/12/2019 20:47:11 49.34 49.13 49.37 48.2 47.5 50.8 54.35 54.59 55.03 54.3 53.9 54.3
29/12/2019 20:47:12 48.75 49.22 49.37 48.2 47.5 50.8 54.66 54.64 55.03 54.3 53.9 54.3
29/12/2019 20:47:13 48.34 48.81 49.37 48.2 47.5 50.8 54.71 54.75 55.03 54.3 53.9 54.3
29/12/2019 20:47:14 48.26 48.51 49.37 48.2 47.5 50.8 54.23 54.91 55.03 54.3 53.9 54.3
29/12/2019 20:47:15 48.57 48.52 49.37 48.2 47.5 50.8 54 54.46 55.03 54.3 53.9 54.3
29/12/2019 20:47:16 48.26 48.48 49.37 48.2 47.5 50.8 54.48 54.46 55.03 54.3 53.9 54.3
29/12/2019 20:47:17 48.5 48.53 49.37 48.2 47.5 50.8 53.91 54.36 55.03 54.3 53.9 54.3
29/12/2019 20:47:18 48.6 48.64 49.37 48.2 47.5 50.8 54.2 54.3 55.03 54.3 53.9 54.3
29/12/2019 20:47:19 48.63 48.69 49.37 48.2 47.5 50.8 54.23 54.28 55.03 54.3 53.9 54.3
29/12/2019 20:47:20 48.84 48.84 49.37 48.2 47.5 50.8 54.59 54.6 55.03 54.3 53.9 54.3
29/12/2019 20:47:21 48.59 48.92 49.37 48.2 47.5 50.8 54.32 54.63 55.03 54.2 53.9 54.3
29/12/2019 20:47:22 49.14 48.97 49.37 48.2 47.5 50.8 54.56 54.72 55.03 54.2 53.9 54.3
29/12/2019 20:47:23 49.35 49.25 49.37 48.3 47.5 50.8 54.35 54.56 55.03 54.2 53.9 54.3
29/12/2019 20:47:24 48.7 49.22 49.37 48.3 47.5 50.8 54.63 54.59 55.03 54.2 53.9 54.3
29/12/2019 20:47:25 49.01 49.06 49.37 48.3 47.5 50.8 54.22 54.57 55.03 54.2 53.9 54.3
29/12/2019 20:47:26 49.25 49.2 49.37 48.3 47.5 50.8 54.68 54.58 55.03 54.2 53.9 54.3
29/12/2019 20:47:27 49.18 49.25 49.37 48.3 47.5 50.8 53.97 54.55 55.03 54.2 53.9 54.3
29/12/2019 20:47:28 49.05 49.19 49.37 48.3 47.5 50.8 54.75 54.55 55.03 54.2 53.9 54.3
29/12/2019 20:47:29 48.96 49.23 49.37 48.3 47.5 50.8 53.96 54.59 55.03 54.2 53.9 54.3
29/12/2019 20:47:30 48.44 48.98 49.37 48.3 47.5 50.8 53.98 54.22 54.91 54.2 53.9 54.3
29/12/2019 20:47:31 48.29 48.68 49.33 48.3 47.5 50.8 54.23 54.24 54.91 54.2 53.9 54.3
29/12/2019 20:47:32 48.49 48.55 49.25 48.3 47.5 50.8 53.81 54.14 54.91 54.2 53.9 54.3
29/12/2019 20:47:33 48.84 48.79 49.25 48.3 47.5 50.8 54.44 54.31 54.91 54.2 53.9 54.3
29/12/2019 20:47:34 48.68 48.82 49.25 48.3 47.5 50.8 53.77 54.29 54.91 54.2 53.9 54.3
29/12/2019 20:47:35 48.51 48.82 49.25 48.3 47.5 50.8 54.31 54.21 54.91 54.2 53.9 54.3
29/12/2019 20:47:36 47.92 48.56 49.25 48.3 47.5 50.8 54.09 54.34 54.91 54.2 53.9 54.3
29/12/2019 20:47:37 48.02 48.19 49.25 48.3 47.5 50.8 54.31 54.41 54.91 54.3 53.9 54.3
29/12/2019 20:47:38 48.08 48.18 49.25 48.3 47.5 50.8 53.58 54.23 54.91 54.3 53.9 54.3
29/12/2019 20:47:39 48.6 48.44 49.25 48.3 47.5 50.8 54.36 54.25 54.91 54.3 53.9 54.3
29/12/2019 20:47:40 48.52 48.6 49.25 48.3 47.5 50.8 54.09 54.29 54.91 54.3 53.9 54.3
29/12/2019 20:47:41 48.95 48.81 49.25 48.3 47.5 50.8 54.27 54.3 54.91 54.3 53.9 54.3
29/12/2019 20:47:42 48.37 48.9 49.25 48.3 47.5 50.8 54.84 54.76 54.91 54.3 53.9 54.3
29/12/2019 20:47:43 47.87 48.53 49.25 48.3 47.5 50.8 54.55 54.8 54.91 54.3 53.9 54.3
29/12/2019 20:47:44 48.32 48.28 49.25 48.3 47.5 50.8 54.22 54.65 54.8 54.3 53.9 54.3
29/12/2019 20:47:45 48.16 48.34 49.25 48.3 47.5 50.7 53.93 54.39 54.8 54.3 53.9 54.3
29/12/2019 20:47:46 48.92 48.71 49.25 48.3 47.5 50.7 54.72 54.53 54.8 54.3 53.9 54.3
29/12/2019 20:47:47 48.93 48.88 49.25 48.3 47.5 50.7 54.17 54.69 54.8 54.3 53.9 54.3
29/12/2019 20:47:48 48.89 48.97 49.25 48.4 47.5 50.7 54.49 54.45 54.8 54.3 53.9 54.3
29/12/2019 20:47:49 48.78 48.93 49.25 48.4 47.6 50.7 54.27 54.53 54.8 54.3 53.9 54.3
29/12/2019 20:47:50 48.36 48.87 49.25 48.4 47.6 50.7 53.99 54.35 54.8 54.3 53.9 54.3
29/12/2019 20:47:51 48.38 48.64 49.25 48.4 47.6 50.7 54.41 54.41 54.8 54.3 53.9 54.3
29/12/2019 20:47:52 48.7 48.7 49.25 48.4 47.6 50.6 54.65 54.74 54.8 54.3 53.9 54.3
29/12/2019 20:47:53 48.33 48.66 49.25 48.4 47.6 50.6 53.93 54.52 54.8 54.3 53.9 54.3
29/12/2019 20:47:54 48.26 48.48 49.25 48.4 47.6 50.6 54.01 54.22 54.8 54.3 53.9 54.3
29/12/2019 20:47:55 48.15 48.27 49.25 48.4 47.6 50.6 54.16 54.16 54.8 54.3 53.9 54.3
29/12/2019 20:47:56 47.67 48.34 49.25 48.4 47.6 50.5 53.4 54.19 54.8 54.3 53.9 54.3
29/12/2019 20:47:57 48.13 48.09 49.23 48.4 47.6 50.5 54.3 54.08 54.8 54.3 53.9 54.3
29/12/2019 20:47:58 47.91 48.16 49.23 48.4 47.6 50.5 54.62 54.54 54.8 54.3 53.9 54.3
29/12/2019 20:47:59 47.97 48.17 48.98 48.4 47.6 50.5 54.09 54.39 54.8 54.3 53.9 54.3
29/12/2019 20:48:00 48.04 48.08 48.97 48.4 47.6 50.5 53.84 54.19 54.8 54.3 53.9 54.3
29/12/2019 20:48:01 48.29 48.22 48.97 48.4 47.6 50.4 54.61 54.49 54.8 54.3 53.9 54.3
29/12/2019 20:48:02 48.04 48.23 48.97 48.4 47.6 50.4 53.89 54.39 54.8 54.3 53.9 54.3
29/12/2019 20:48:03 48.07 48.3 48.97 48.4 47.6 50.4 53.64 54.18 54.8 54.3 53.9 54.3
29/12/2019 20:48:04 47.72 48.16 48.97 48.4 47.6 50.4 53.77 54 54.8 54.3 53.9 54.2
29/12/2019 20:48:05 48.48 48.32 48.97 48.4 47.6 50.4 53.89 53.89 54.8 54.3 53.9 54.2
29/12/2019 20:48:06 48.71 48.66 48.97 48.4 47.6 50.4 54.48 54.38 54.8 54.3 53.9 54.2
29/12/2019 20:48:07 47.81 48.99 48.99 48.4 47.6 50.4 54.29 54.59 54.8 54.3 53.9 54.2
29/12/2019 20:48:08 46.67 47.91 48.99 48.4 47.6 50.4 52.82 54.23 54.8 54.3 53.9 54.2
29/12/2019 20:48:09 46.55 47.23 48.99 48.4 47.6 50.4 53.53 53.62 54.8 54.3 53.9 54.2
29/12/2019 20:48:10 46.63 46.88 48.99 48.4 47.6 50.4 54.05 54.08 54.8 54.3 53.9 54.2
29/12/2019 20:48:11 47.13 47.07 48.99 48.4 47.6 50.4 53.59 54.07 54.8 54.3 53.9 54.2
29/12/2019 20:48:12 46.14 47.04 48.99 48.4 47.6 50.4 53.22 53.66 54.8 54.3 53.9 54.2
29/12/2019 20:48:13 46.81 46.77 48.99 48.4 47.6 50.4 54.28 54.11 54.74 54.3 53.9 54.2
29/12/2019 20:48:14 47.36 47.2 48.99 48.4 47.6 50.4 53.91 54.22 54.74 54.3 53.9 54.2
29/12/2019 20:48:15 47.6 47.54 48.99 48.4 47.6 50.4 53.92 54.13 54.74 54.3 53.9 54.2
29/12/2019 20:48:16 47.63 47.59 48.99 48.4 47.6 50.4 54.3 54.2 54.74 54.3 53.9 54.2
29/12/2019 20:48:17 47.03 47.6 48.99 48.4 47.6 50.4 54.03 54.35 54.74 54.3 53.9 54.2
29/12/2019 20:48:18 47.16 47.34 48.99 48.4 47.6 50.4 53.39 54.02 54.74 54.3 53.9 54.2
29/12/2019 20:48:19 47.12 47.3 48.99 48.4 47.6 50.4 54.22 54.05 54.74 54.3 53.9 54.2
29/12/2019 20:48:20 47.31 47.36 48.99 48.4 47.6 50.4 54.56 54.43 54.74 54.3 53.9 54.2
29/12/2019 20:48:21 46.66 47.32 48.99 48.4 47.6 50.4 53.54 54.51 54.74 54.3 53.9 54.2
29/12/2019 20:48:22 46.1 46.81 48.99 48.4 47.6 50.4 53.46 53.81 54.59 54.3 53.9 54.2
29/12/2019 20:48:23 46.62 46.62 48.99 48.4 47.6 50.4 54.33 54.2 54.59 54.3 53.9 54.2
29/12/2019 20:48:24 47.01 46.85 48.99 48.4 47.6 50.4 54.31 54.55 54.59 54.3 53.9 54.2
29/12/2019 20:48:25 46.34 46.88 48.99 48.4 47.6 50.4 53.29 54.23 54.59 54.3 53.9 54.2
29/12/2019 20:48:26 46.12 46.57 48.99 48.4 47.6 50.4 53.49 53.78 54.59 54.3 53.9 54.2
29/12/2019 20:48:27 46.35 46.38 48.99 48.4 47.6 50.4 53.87 53.86 54.59 54.3 53.9 54.2
29/12/2019 20:48:28 46.54 46.53 48.99 48.4 47.6 50.4 53.55 53.96 54.59 54.3 53.9 54.2
29/12/2019 20:48:29 46.68 46.65 48.99 48.4 47.6 50.4 53.53 53.65 54.59 54.3 53.9 54.2
29/12/2019 20:48:30 47.3 47.17 48.99 48.4 47.6 50.4 53.75 53.87 54.59 54.3 53.9 54.2
29/12/2019 20:48:31 46.81 47.18 48.99 48.4 47.6 50.4 53.52 53.71 54.59 54.3 53.9 54.2
29/12/2019 20:48:32 46.34 46.92 48.99 48.4 47.6 50.4 53.15 53.64 54.59 54.3 53.9 54.2
29/12/2019 20:48:33 46.54 46.83 48.99 48.4 47.6 50.4 54 53.81 54.59 54.3 53.9 54.2
29/12/2019 20:48:34 46.69 46.73 48.99 48.4 47.6 50.4 53.38 53.78 54.59 54.3 53.9 54.2
29/12/2019 20:48:35 46.8 46.83 48.99 48.4 47.6 50.4 52.99 53.57 54.59 54.3 53.9 54.2
29/12/2019 20:48:36 46.1 46.83 48.99 48.4 47.6 50.4 53.71 53.59 54.59 54.3 53.9 54.2
29/12/2019 20:48:37 46.96 46.86 47.91 48.4 47.6 50.4 54.06 53.97 54.55 54.3 53.9 54.2
29/12/2019 20:48:38 47.21 47.12 47.6 48.4 47.6 50.4 53.79 53.88 54.55 54.3 53.9 54.2
29/12/2019 20:48:39 47.29 47.22 47.6 48.4 47.6 50.4 53.89 53.98 54.55 54.3 53.9 54.2
29/12/2019 20:48:40 47.75 47.56 47.6 48.4 47.6 50.4 54.55 54.39 54.55 54.3 53.9 54.2
29/12/2019 20:48:41 47.42 47.59 47.6 48.4 47.6 50.4 54.31 54.42 54.55 54.3 53.9 54.2
29/12/2019 20:48:42 47.72 47.73 47.73 48.4 47.6 50.4 54.17 54.33 54.55 54.3 53.9 54.2
29/12/2019 20:48:43 46.76 47.7 47.73 48.4 47.6 50.4 53.75 54.33 54.55 54.3 53.9 54.2
29/12/2019 20:48:44 46.14 47.01 47.73 48.4 47.6 50.4 53.97 53.99 54.55 54.3 53.9 54.2
29/12/2019 20:48:45 45.81 46.61 47.73 48.4 47.6 50.4 53.11 53.98 54.55 54.3 53.9 54.2
29/12/2019 20:48:46 46.76 46.63 47.73 48.4 47.6 50.4 53.59 53.6 54.55 54.3 53.9 54.2
29/12/2019 20:48:47 46.6 46.69 47.73 48.4 47.6 50.4 53.86 53.91 54.55 54.3 53.9 54.2
29/12/2019 20:48:48 47.02 46.9 47.73 48.4 47.6 50.4 53.58 53.82 54.55 54.3 53.9 54.2
29/12/2019 20:48:49 47.08 47.11 47.73 48.4 47.6 50.4 54.1 54.02 54.55 54.3 53.9 54.2
29/12/2019 20:48:50 46.17 47.11 47.73 48.4 47.6 50.4 53.59 54.03 54.55 54.3 53.9 54.2
29/12/2019 20:48:51 46.43 46.54 47.73 48.4 47.6 50.4 53.45 53.77 54.55 54.3 53.9 54.2
29/12/2019 20:48:52 46.17 46.45 47.73 48.4 47.6 50.4 53.34 53.72 54.55 54.3 53.9 54.2
29/12/2019 20:48:53 47.04 46.84 47.73 48.4 47.6 50.4 54.48 54.14 54.55 54.3 53.9 54.2
29/12/2019 20:48:54 46.21 46.81 47.73 48.3 47.6 50.4 53.7 54.17 54.42 54.3 53.9 54.2
29/12/2019 20:48:55 46.66 46.66 47.73 48.3 47.6 50.4 53.57 53.94 54.42 54.3 53.9 54.2
29/12/2019 20:48:56 46.58 46.73 47.73 48.3 47.6 50.4 53.35 53.97 54.42 54.3 53.9 54.2
29/12/2019 20:48:57 46.56 46.7 47.73 48.3 47.6 50.4 54.04 53.91 54.42 54.3 53.9 54.2
29/12/2019 20:48:58 47.03 46.92 47.73 48.3 47.6 50.4 54.02 54.06 54.42 54.3 53.9 54.2
29/12/2019 20:48:59 47.56 47.43 47.73 48.3 47.6 50.4 53.53 53.89 54.42 54.3 53.9 54.2
29/12/2019 20:49:00 47.69 47.59 47.73 48.3 47.6 50.4 54.18 54.02 54.42 54.3 53.9 54.2
29/12/2019 20:49:01 47.52 47.72 47.73 48.3 47.6 50.4 53.9 54.22 54.42 54.3 53.9 54.2
29/12/2019 20:49:02 47.61 47.74 47.74 48.3 47.6 50.4 54.28 54.21 54.42 54.3 53.9 54.2
29/12/2019 20:49:03 46.94 47.51 47.74 48.3 47.6 50.4 54.74 54.58 54.58 54.3 53.9 54.2
29/12/2019 20:49:04 46.57 47.12 47.74 48.3 47.6 50.4 53.31 54.5 54.58 54.3 53.9 54.2
29/12/2019 20:49:05 46.93 46.99 47.74 48.3 47.6 50.4 54.36 54.39 54.58 54.3 53.9 54.2
29/12/2019 20:49:06 46.35 47 47.74 48.3 47.6 50.4 53.8 54.37 54.58 54.3 53.9 54.2
29/12/2019 20:49:07 48.76 48.12 48.12 48.3 47.6 50.4 54.69 54.5 54.58 54.3 53.9 54.2
29/12/2019 20:49:08 48.69 48.46 48.46 48.3 47.6 50.4 54.07 54.48 54.58 54.3 53.9 54.2
29/12/2019 20:49:09 48.77 48.66 48.66 48.3 47.6 50.4 54.7 54.55 54.58 54.3 53.9 54.2
29/12/2019 20:49:10 48.79 48.81 48.81 48.3 47.6 50.4 54.65 54.74 54.74 54.3 53.9 54.2
29/12/2019 20:49:11 48.7 48.8 48.81 48.3 47.6 50.4 54.03 54.63 54.74 54.3 53.9 54.2
29/12/2019 20:49:12 48.44 48.79 48.81 48.3 47.6 50.4 54.03 54.29 54.74 54.3 53.9 54.2
29/12/2019 20:49:13 48.85 48.87 48.87 48.3 47.6 50.4 54.59 54.48 54.74 54.3 53.9 54.2
29/12/2019 20:49:14 48.89 48.86 48.87 48.3 47.6 50.4 54.45 54.52 54.74 54.3 53.9 54.2
29/12/2019 20:49:15 48.4 48.83 48.87 48.3 47.6 50.4 54.19 54.38 54.74 54.3 53.9 54.2
29/12/2019 20:49:16 48.33 48.62 48.87 48.3 47.6 50.4 54.32 54.38 54.74 54.3 53.9 54.2
29/12/2019 20:49:17 48.59 48.62 48.87 48.3 47.6 50.4 54.63 54.6 54.74 54.3 53.9 54.2
29/12/2019 20:49:18 48.97 48.87 48.87 48.3 47.6 50.4 54.53 54.64 54.74 54.3 53.9 54.2
29/12/2019 20:49:19 48.55 48.84 48.87 48.3 47.6 50.4 54.35 54.51 54.74 54.3 53.9 54.2
29/12/2019 20:49:20 48.96 48.91 48.91 48.3 47.6 50.4 55.04 54.88 54.88 54.4 53.9 54.2
29/12/2019 20:49:21 48.92 48.96 48.96 48.3 47.6 50.4 54.33 54.91 54.91 54.4 53.9 54.2
29/12/2019 20:49:22 49.13 49.1 49.1 48.3 47.6 50.4 54.91 54.93 54.93 54.4 53.9 54.2
29/12/2019 20:49:23 48.5 49.06 49.1 48.3 47.6 50.4 54.07 54.86 54.93 54.4 53.9 54.2
29/12/2019 20:49:24 48.83 48.83 49.1 48.3 47.6 50.4 54.15 54.38 54.93 54.4 53.9 54.2
29/12/2019 20:49:25 49.02 49.04 49.1 48.3 47.6 50.4 54.5 54.48 54.93 54.4 53.9 54.2
29/12/2019 20:49:26 49.25 49.16 49.16 48.3 47.6 50.4 54.96 54.85 54.93 54.4 53.9 54.2
29/12/2019 20:49:27 48.35 49.22 49.22 48.3 47.6 50.4 54.01 54.74 54.93 54.4 53.9 54.2
29/12/2019 20:49:28 47.99 48.58 49.22 48.3 47.6 50.4 54.18 54.29 54.93 54.4 53.9 54.2
29/12/2019 20:49:29 47.81 48.22 49.22 48.3 47.6 50.4 54.49 54.53 54.93 54.4 53.9 54.2
29/12/2019 20:49:30 48.4 48.27 49.22 48.3 47.6 50.4 54.04 54.47 54.93 54.4 53.9 54.2
29/12/2019 20:49:31 48.32 48.45 49.22 48.3 47.6 50.4 54.84 54.65 54.93 54.4 53.9 54.2
29/12/2019 20:49:32 48.08 48.26 49.22 48.3 47.6 50.4 54.17 54.63 54.93 54.4 53.9 54.2
29/12/2019 20:49:33 47.87 48.26 49.22 48.3 47.6 50.4 54.63 54.58 54.93 54.4 53.9 54.2
29/12/2019 20:49:34 48.43 48.4 49.22 48.3 47.6 50.4 54.13 54.56 54.93 54.4 53.9 54.2
29/12/2019 20:49:35 48.02 48.33 49.22 48.3 47.6 50.4 54.27 54.42 54.93 54.4 54 54.2
29/12/2019 20:49:36 48.29 48.31 49.22 48.3 47.6 50.4 53.81 54.35 54.93 54.4 54 54.2
29/12/2019 20:49:37 47.89 48.44 49.22 48.3 47.6 50.4 53.72 54.13 54.93 54.4 54 54.2
29/12/2019 20:49:38 48.14 48.16 49.22 48.3 47.6 50.4 54.07 53.97 54.93 54.4 54 54.2
29/12/2019 20:49:39 48.05 48.28 49.22 48.3 47.6 50.4 53.71 54.22 54.93 54.4 54 54.2
29/12/2019 20:49:40 47.91 48.07 49.22 48.3 47.6 50.4 54.21 54.12 54.93 54.4 54 54.2
29/12/2019 20:49:41 48.59 48.49 49.22 48.3 47.6 50.4 54.45 54.33 54.93 54.4 54 54.2
29/12/2019 20:49:42 48.27 48.38 49.22 48.3 47.6 50.4 54.58 54.53 54.93 54.4 54 54.2
29/12/2019 20:49:43 48.57 48.57 49.22 48.3 47.6 50.4 54.17 54.57 54.93 54.4 54 54.2
29/12/2019 20:49:44 48.56 48.61 49.22 48.3 47.6 50.4 54.31 54.38 54.93 54.4 54 54.2
29/12/2019 20:49:45 48.79 48.73 49.22 48.3 47.6 50.4 54.46 54.52 54.93 54.4 54 54.2
29/12/2019 20:49:46 48.93 48.92 49.22 48.3 47.6 50.4 54.32 54.44 54.93 54.4 54 54.2
29/12/2019 20:49:47 49.06 49.04 49.22 48.3 47.6 50.4 54.53 54.55 54.93 54.4 54 54.2
29/12/2019 20:49:48 49.03 49.1 49.22 48.3 47.6 50.4 53.94 54.48 54.93 54.4 54 54.2
29/12/2019 20:49:49 49.16 49.2 49.22 48.3 47.6 50.4 54.57 54.48 54.93 54.4 54 54.2
29/12/2019 20:49:50 48.8 49.14 49.22 48.3 47.6 50.4 54.08 54.42 54.93 54.4 54 54.2
29/12/2019 20:49:51 49.34 49.23 49.23 48.3 47.6 50.4 54.74 54.62 54.93 54.4 54 54.2
29/12/2019 20:49:52 49.3 49.3 49.3 48.3 47.7 50.4 55.19 55.04 55.04 54.4 54 54.2
29/12/2019 20:49:53 49.12 49.25 49.3 48.3 47.7 50.4 54.64 54.96 55.04 54.4 54 54.2
29/12/2019 20:49:54 48.69 49.25 49.3 48.3 47.7 50.4 53.86 54.79 55.04 54.4 54 54.2
29/12/2019 20:49:55 48.7 48.84 49.3 48.3 47.7 50.4 54.65 54.54 55.04 54.4 54 54.2
29/12/2019 20:49:56 49.08 49.03 49.3 48.3 47.7 50.4 54.91 54.85 55.04 54.4 54 54.2
29/12/2019 20:49:57 48.71 48.96 49.3 48.3 47.7 50.4 54.06 54.8 55.04 54.4 54 54.2
29/12/2019 20:49:58 48.56 48.82 49.3 48.3 47.7 50.4 54.83 54.67 55.04 54.4 54 54.2
29/12/2019 20:49:59 48.99 48.89 49.3 48.3 47.7 50.4 54.75 54.81 55.04 54.4 54 54.2
29/12/2019 20:50:00 48.49 48.9 49.3 48.3 47.7 50.4 54.42 54.85 55.04 54.4 54 54.2
29/12/2019 20:50:01 48.88 48.86 49.3 48.3 47.7 50.4 54.41 54.63 55.04 54.4 54 54.2
29/12/2019 20:50:02 48.36 48.83 49.3 48.3 47.7 50.4 54.66 54.68 55.04 54.4 54 54.2
29/12/2019 20:50:03 48.99 48.93 49.3 48.3 47.7 50.4 54.76 54.81 55.04 54.4 54 54.2
29/12/2019 20:50:04 48.76 48.88 49.3 48.3 47.7 50.4 54.45 54.64 55.04 54.4 54 54.2
29/12/2019 20:50:05 48.49 48.82 49.3 48.3 47.7 50.4 54.42 54.58 55.04 54.4 54 54.2
29/12/2019 20:50:06 48.78 48.78 49.3 48.3 47.7 50.4 55.2 55.01 55.04 54.4 54 54.2
29/12/2019 20:50:07 49.17 49.06 49.3 48.3 47.7 50.4 54.49 54.96 55.04 54.4 54 54.2
29/12/2019 20:50:08 48.55 48.98 49.3 48.3 47.7 50.4 54.7 54.72 55.04 54.4 54 54.2
29/12/2019 20:50:09 48.51 48.73 49.3 48.3 47.7 50.4 55.29 55.2 55.2 54.4 54 54.2
29/12/2019 20:50:10 48.59 48.72 49.3 48.3 47.7 50.4 54.65 55.22 55.22 54.4 54 54.2
29/12/2019 20:50:11 49.05 48.97 49.3 48.3 47.7 50.4 54.54 54.85 55.22 54.4 54 54.2
29/12/2019 20:50:12 49.54 49.38 49.38 48.3 47.7 50.4 54.84 54.89 55.22 54.4 54 54.2
29/12/2019 20:50:13 49.46 49.49 49.49 48.3 47.7 50.4 55.26 55.25 55.25 54.4 54 54.3
29/12/2019 20:50:14 48.98 49.55 49.55 48.3 47.7 50.4 54.54 55.08 55.25 54.4 54 54.3
29/12/2019 20:50:15 49.51 49.42 49.55 48.3 47.7 50.4 54.68 54.84 55.25 54.4 54 54.3
29/12/2019 20:50:16 48.98 49.37 49.55 48.3 47.7 50.4 54.98 55.02 55.25 54.4 54 54.3
29/12/2019 20:50:17 49.18 49.26 49.55 48.3 47.7 50.4 54.95 55.02 55.25 54.4 54 54.3
29/12/2019 20:50:18 49.73 49.52 49.55 48.3 47.7 50.4 54.85 54.99 55.25 54.4 54 54.3
29/12/2019 20:50:19 49.31 49.58 49.58 48.3 47.7 50.4 55.23 55.22 55.25 54.4 54 54.3
29/12/2019 20:50:20 48.72 49.4 49.58 48.3 47.7 50.4 54.52 55.13 55.25 54.4 54 54.3
29/12/2019 20:50:21 48.83 48.97 49.58 48.3 47.7 50.4 54.07 54.74 55.25 54.4 54 54.3
29/12/2019 20:50:22 48.75 49.04 49.58 48.3 47.7 50.4 54.21 54.42 55.25 54.4 54 54.3
29/12/2019 20:50:23 48.38 48.77 49.58 48.3 47.7 50.4 54.34 54.38 55.25 54.4 54 54.3
29/12/2019 20:50:24 48.5 48.61 49.58 48.3 47.7 50.4 54.49 54.48 55.25 54.4 54 54.3
29/12/2019 20:50:25 48.5 48.77 49.58 48.3 47.7 50.4 54.28 54.53 55.25 54.4 54 54.3
29/12/2019 20:50:26 48.75 48.77 49.58 48.3 47.7 50.4 54.63 54.57 55.25 54.4 54 54.3
29/12/2019 20:50:27 48.58 48.72 49.58 48.3 47.7 50.4 55.26 55.06 55.25 54.4 54 54.3
29/12/2019 20:50:28 48.67 48.68 49.58 48.3 47.7 50.4 53.73 54.96 55.25 54.4 54 54.3
29/12/2019 20:50:29 48.42 48.75 49.58 48.3 47.7 50.4 54.37 54.45 55.25 54.4 54 54.3
29/12/2019 20:50:30 48.33 48.55 49.58 48.3 47.7 50.4 54.73 54.74 55.25 54.4 54 54.3
29/12/2019 20:50:31 49.54 49.17 49.58 48.3 47.7 50.4 54.73 54.74 55.25 54.4 54 54.3
29/12/2019 20:50:32 49.02 49.12 49.58 48.3 47.7 50.4 54.46 54.78 55.25 54.4 54 54.3
29/12/2019 20:50:33 48.92 49.2 49.58 48.3 47.7 50.4 54.33 54.63 55.25 54.4 54 54.3
29/12/2019 20:50:34 48.57 49.07 49.58 48.3 47.7 50.4 55.21 54.92 55.25 54.4 54 54.3
29/12/2019 20:50:35 48.61 48.7 49.58 48.3 47.7 50.4 54.81 55.01 55.25 54.4 54 54.3
29/12/2019 20:50:36 48.49 48.65 49.58 48.3 47.7 50.4 53.82 54.82 55.25 54.4 54 54.3
29/12/2019 20:50:37 48.67 48.68 49.58 48.3 47.7 50.4 54.63 54.54 55.25 54.3 54 54.3
29/12/2019 20:50:38 49.43 49.23 49.58 48.3 47.7 50.4 54.81 54.78 55.25 54.3 54 54.3
29/12/2019 20:50:39 48.95 49.19 49.58 48.3 47.7 50.4 54.46 54.67 55.25 54.3 54 54.3
29/12/2019 20:50:40 49.01 49.12 49.58 48.3 47.7 50.4 54.68 54.66 55.25 54.3 54 54.3
29/12/2019 20:50:41 49.34 49.28 49.58 48.3 47.7 50.4 55.31 55.16 55.25 54.3 54 54.3
29/12/2019 20:50:42 48.85 49.24 49.58 48.4 47.7 50.4 54.43 55.19 55.25 54.3 54 54.3
29/12/2019 20:50:43 48.95 49.21 49.58 48.4 47.7 50.4 54.42 54.7 55.22 54.3 54 54.3
29/12/2019 20:50:44 49.59 49.4 49.58 48.4 47.7 50.4 55.08 54.89 55.22 54.3 54 54.3
29/12/2019 20:50:45 48.8 49.34 49.58 48.4 47.7 50.4 54.68 54.87 55.22 54.3 54 54.3
29/12/2019 20:50:46 48.33 49.06 49.58 48.4 47.7 50.4 54.14 54.76 55.22 54.3 54 54.3
29/12/2019 20:50:47 48.28 48.6 49.58 48.4 47.7 50.4 54.38 54.53 55.22 54.3 54 54.3
29/12/2019 20:50:48 49.3 49.04 49.58 48.4 47.8 50.4 55.28 55.08 55.22 54.3 54 54.3
29/12/2019 20:50:49 49.48 49.34 49.4 48.4 47.8 50.4 55.43 55.32 55.32 54.3 54 54.3
29/12/2019 20:50:50 49.61 49.53 49.53 48.4 47.8 50.4 55.03 55.34 55.34 54.3 54 54.3
29/12/2019 20:50:51 49.46 49.68 49.68 48.4 47.8 50.4 55.64 55.52 55.52 54.3 54 54.3
29/12/2019 20:50:52 49.91 49.75 49.75 48.4 47.8 50.4 55.48 55.6 55.6 54.3 54 54.3
29/12/2019 20:50:53 49.48 49.72 49.75 48.4 47.8 50.4 54.46 55.43 55.6 54.3 54 54.3
29/12/2019 20:50:54 49.18 49.64 49.75 48.4 47.8 50.4 54.85 54.94 55.6 54.3 54 54.3
29/12/2019 20:50:55 49.68 49.55 49.75 48.4 47.8 50.4 55.67 55.52 55.6 54.3 54 54.3
29/12/2019 20:50:56 49.13 49.57 49.75 48.4 47.8 50.4 55.42 55.54 55.6 54.3 54 54.3
29/12/2019 20:50:57 49.51 49.49 49.75 48.4 47.8 50.4 55.38 55.49 55.6 54.3 54 54.3
29/12/2019 20:50:58 49.62 49.64 49.75 48.4 47.8 50.4 55.15 55.5 55.6 54.3 54 54.3
29/12/2019 20:50:59 49.35 49.62 49.75 48.4 47.8 50.4 54.8 55.42 55.6 54.3 54 54.3
29/12/2019 20:51:00 49.74 49.74 49.75 48.4 47.8 50.4 55.38 55.39 55.6 54.3 54 54.3
29/12/2019 20:51:01 49.34 49.68 49.75 48.4 47.8 50.4 55.04 55.2 55.6 54.3 54 54.3
29/12/2019 20:51:02 49.16 49.38 49.75 48.4 47.8 50.4 54.74 55.1 55.6 54.3 54 54.3
29/12/2019 20:51:03 49.47 49.45 49.75 48.4 47.8 50.4 55.75 55.57 55.6 54.3 54 54.3
29/12/2019 20:51:04 50.03 49.87 49.87 48.4 47.8 50.4 55.48 55.62 55.62 54.3 54 54.3
29/12/2019 20:51:05 49.73 49.96 49.96 48.4 47.8 50.4 54.79 55.55 55.62 54.3 54.1 54.3
29/12/2019 20:51:06 50.18 50.06 50.06 48.4 47.8 50.4 55.75 55.6 55.62 54.4 54.1 54.3
29/12/2019 20:51:07 49.92 50.06 50.06 48.4 47.8 50.4 55.67 55.69 55.69 54.4 54.1 54.3
29/12/2019 20:51:08 50.01 50.04 50.06 48.4 47.8 50.4 55.71 55.78 55.78 54.4 54.1 54.3
29/12/2019 20:51:09 49.66 50.03 50.06 48.4 47.8 50.4 55.22 55.79 55.79 54.4 54.1 54.3
29/12/2019 20:51:10 49.85 49.89 50.06 48.4 47.8 50.4 55.79 55.66 55.79 54.4 54.1 54.3
29/12/2019 20:51:11 49.75 49.88 50.06 48.4 47.8 50.4 55.35 55.66 55.79 54.4 54.1 54.3
29/12/2019 20:51:12 49.54 49.83 50.06 48.4 47.8 50.4 54.85 55.58 55.79 54.4 54.1 54.3
29/12/2019 20:51:13 49.48 49.76 50.06 48.5 47.8 50.4 55.35 55.34 55.79 54.4 54.1 54.3
29/12/2019 20:51:14 49.32 49.63 50.06 48.5 47.8 50.4 55.57 55.57 55.79 54.4 54.1 54.3
29/12/2019 20:51:15 49.08 49.44 50.06 48.5 47.8 50.4 54.8 55.45 55.79 54.4 54.1 54.3
29/12/2019 20:51:16 48.88 49.18 50.06 48.5 47.8 50.4 54.19 55 55.79 54.4 54.1 54.3
29/12/2019 20:51:17 48.33 48.94 50.06 48.5 47.8 50.4 54.49 54.65 55.79 54.4 54.1 54.3
29/12/2019 20:51:18 48.15 48.61 50.06 48.5 47.8 50.4 54.09 54.5 55.79 54.4 54.1 54.3
29/12/2019 20:51:19 48.25 48.33 50.06 48.5 47.8 50.4 54.23 54.31 55.79 54.4 54.1 54.3
29/12/2019 20:51:20 48.58 48.5 50.06 48.5 47.8 50.4 54.46 54.51 55.79 54.4 54.1 54.3
29/12/2019 20:51:21 48.6 48.61 50.06 48.5 47.8 50.4 54.35 54.52 55.79 54.4 54.1 54.3
29/12/2019 20:51:22 47.97 48.56 50.06 48.5 47.8 50.4 54.6 54.63 55.79 54.4 54.1 54.3
29/12/2019 20:51:23 48.55 48.5 50.06 48.5 47.8 50.4 54.1 54.61 55.79 54.4 54.1 54.3
29/12/2019 20:51:24 48.26 48.46 50.06 48.5 47.8 50.4 54.72 54.64 55.79 54.4 54.1 54.3
29/12/2019 20:51:25 48.35 48.44 50.06 48.5 47.8 50.4 54.92 54.93 55.79 54.4 54.1 54.3
29/12/2019 20:51:26 48.76 48.65 50.06 48.5 47.8 50.4 54.47 54.88 55.79 54.4 54.1 54.3
29/12/2019 20:51:27 48.76 48.75 50.06 48.5 47.8 50.4 54.52 54.69 55.79 54.4 54.1 54.3
29/12/2019 20:51:28 49.1 48.98 50.06 48.5 47.8 50.4 54.83 54.79 55.79 54.4 54.1 54.3
29/12/2019 20:51:29 49.46 49.38 50.06 48.5 47.9 50.4 54.57 54.85 55.79 54.4 54.1 54.3
29/12/2019 20:51:30 49.19 49.29 50.06 48.5 47.9 50.4 54.63 54.74 55.79 54.4 54.1 54.3
29/12/2019 20:51:31 48.77 49.26 50.06 48.5 47.9 50.4 54.73 54.73 55.79 54.4 54.1 54.3
29/12/2019 20:51:32 49.04 49.13 50.06 48.5 47.9 50.4 55.24 55.08 55.79 54.4 54.1 54.3
29/12/2019 20:51:33 49.09 49.12 50.06 48.5 47.9 50.4 54.12 55.02 55.79 54.4 54.1 54.3
29/12/2019 20:51:34 49.55 49.39 50.06 48.5 47.9 50.4 54.65 54.66 55.79 54.4 54.1 54.3
29/12/2019 20:51:35 49.45 49.47 50.06 48.5 47.9 50.4 54.41 54.71 55.79 54.4 54.1 54.3
29/12/2019 20:51:36 49.25 49.55 50.06 48.5 47.9 50.4 55.35 55.08 55.79 54.4 54.1 54.3
29/12/2019 20:51:37 49.42 49.42 50.04 48.5 47.9 50.4 54.38 55.16 55.79 54.4 54.1 54.3
29/12/2019 20:51:38 49.3 49.46 50.03 48.5 47.9 50.4 54.98 54.9 55.79 54.4 54.1 54.3
29/12/2019 20:51:39 49.34 49.45 49.89 48.5 47.9 50.4 54.86 54.96 55.66 54.4 54.1 54.3
29/12/2019 20:51:40 49.37 49.53 49.88 48.5 47.9 50.4 54.44 54.93 55.66 54.4 54.1 54.3
29/12/2019 20:51:41 48.33 49.34 49.83 48.5 47.9 50.4 54.22 54.61 55.58 54.4 54.1 54.3
29/12/2019 20:51:42 48.25 48.73 49.76 48.5 47.9 50.4 54.76 54.73 55.57 54.4 54.1 54.3
29/12/2019 20:51:43 48.29 48.5 49.63 48.5 47.9 50.4 54.41 54.77 55.57 54.4 54.1 54.3
29/12/2019 20:51:44 48.66 48.61 49.55 48.5 47.9 50.4 54.73 54.72 55.45 54.4 54.1 54.3
29/12/2019 20:51:45 48.34 48.69 49.55 48.5 47.9 50.4 54.01 54.63 55.16 54.4 54.1 54.3
29/12/2019 20:51:46 48.66 48.57 49.55 48.5 47.9 50.4 54.59 54.53 55.16 54.4 54.1 54.3
29/12/2019 20:51:47 48.39 48.64 49.55 48.5 47.9 50.4 55.48 55.18 55.18 54.4 54.1 54.3
29/12/2019 20:51:48 48.77 48.71 49.55 48.5 47.9 50.4 54.3 55.17 55.18 54.4 54.1 54.3
29/12/2019 20:51:49 48.37 48.74 49.55 48.5 47.9 50.4 54.65 54.69 55.18 54.4 54.1 54.3
29/12/2019 20:51:50 48.4 48.57 49.55 48.5 47.9 50.4 54.99 54.94 55.18 54.4 54.1 54.3
29/12/2019 20:51:51 48.36 48.5 49.55 48.5 47.9 50.4 54.75 54.91 55.18 54.4 54.1 54.3
29/12/2019 20:51:52 48.91 48.85 49.55 48.5 47.9 50.4 54.84 55.03 55.18 54.4 54.1 54.3
29/12/2019 20:51:53 48.79 48.79 49.55 48.5 47.9 50.4 54.35 54.82 55.18 54.4 54.1 54.3
29/12/2019 20:51:54 48.9 48.98 49.55 48.5 47.9 50.4 55.21 55.05 55.18 54.4 54.1 54.3
29/12/2019 20:51:55 48.51 48.86 49.55 48.5 47.9 50.4 54.49 54.96 55.18 54.4 54.1 54.3
29/12/2019 20:51:56 48.66 48.78 49.55 48.5 47.9 50.4 54.66 54.81 55.18 54.4 54.1 54.3
29/12/2019 20:51:57 49.06 49.01 49.55 48.5 47.9 50.4 55.11 55.14 55.18 54.4 54.1 54.3
29/12/2019 20:51:58 48.46 48.91 49.55 48.5 47.9 50.4 55.07 55.1 55.18 54.4 54.1 54.3
29/12/2019 20:51:59 49.05 48.9 49.55 48.5 47.9 50.4 54.7 55.02 55.18 54.4 54.1 54.3
29/12/2019 20:52:00 49.4 49.29 49.55 48.5 47.9 50.4 54.86 54.93 55.18 54.4 54.1 54.3
29/12/2019 20:52:01 49.05 49.27 49.55 48.5 47.9 50.4 54.85 54.98 55.18 54.4 54.1 54.3
29/12/2019 20:52:02 49.18 49.27 49.55 48.5 47.9 50.4 55.2 55.22 55.22 54.4 54.1 54.3
29/12/2019 20:52:03 48.86 49.18 49.55 48.5 47.9 50.4 54.39 55 55.22 54.4 54.1 54.3
29/12/2019 20:52:04 49.75 49.5 49.55 48.5 47.9 50.4 55.03 54.9 55.22 54.4 54.1 54.3
29/12/2019 20:52:05 49.21 49.48 49.55 48.5 47.9 50.4 55.18 55.15 55.22 54.4 54.1 54.3
29/12/2019 20:52:06 49.53 49.53 49.53 48.5 47.9 50.4 54.85 55.06 55.22 54.4 54.1 54.3
29/12/2019 20:52:07 48.31 49.47 49.53 48.5 47.9 50.4 54.44 54.97 55.22 54.4 54.1 54.3
29/12/2019 20:52:08 48.52 48.83 49.53 48.5 47.9 50.4 54.91 54.9 55.22 54.4 54.1 54.3
29/12/2019 20:52:09 48.47 48.65 49.53 48.5 47.9 50.4 54.74 54.86 55.22 54.5 54.1 54.3
29/12/2019 20:52:10 48.62 48.76 49.53 48.5 47.9 50.4 54.78 54.94 55.22 54.5 54.1 54.3
29/12/2019 20:52:11 47.85 48.61 49.53 48.5 47.9 50.4 53.85 54.85 55.22 54.4 54.1 54.3
29/12/2019 20:52:12 48.25 48.35 49.53 48.5 47.9 50.4 54.55 54.55 55.22 54.4 54.1 54.3
29/12/2019 20:52:13 48.67 48.69 49.53 48.5 47.9 50.4 54.47 54.53 55.22 54.4 54.1 54.3
29/12/2019 20:52:14 47.79 48.69 49.53 48.5 47.9 50.4 54.23 54.52 55.22 54.4 54.1 54.3
29/12/2019 20:52:15 47.43 48.13 49.53 48.5 47.9 50.4 53.94 54.38 55.22 54.4 54.1 54.3
29/12/2019 20:52:16 47.01 47.81 49.53 48.5 47.9 50.4 53.73 54.25 55.22 54.4 54.1 54.3
29/12/2019 20:52:17 47.35 47.4 49.53 48.5 47.9 50.4 54.25 54.19 55.22 54.4 54.1 54.3
29/12/2019 20:52:18 47.43 47.45 49.53 48.5 47.9 50.4 53.76 54.17 55.22 54.4 54.1 54.3
29/12/2019 20:52:19 47.36 47.61 49.53 48.5 47.9 50.4 53.65 54.16 55.22 54.4 54.1 54.3
29/12/2019 20:52:20 47.16 47.39 49.53 48.5 47.9 50.4 53.65 53.77 55.22 54.4 54.1 54.3
29/12/2019 20:52:21 47.55 47.47 49.53 48.5 47.9 50.4 53.89 53.87 55.22 54.4 54.1 54.3
29/12/2019 20:52:22 47.83 47.81 49.53 48.5 47.9 50.4 54.05 54.02 55.22 54.4 54.1 54.3
29/12/2019 20:52:23 47.98 47.98 49.53 48.5 47.9 50.4 53.52 53.96 55.22 54.4 54.1 54.3
29/12/2019 20:52:24 47.4 47.94 49.53 48.4 47.9 50.4 53.47 53.86 55.22 54.4 54.1 54.3
29/12/2019 20:52:25 47.84 47.89 49.53 48.4 47.9 50.4 54.95 54.55 55.22 54.4 54.1 54.3
29/12/2019 20:52:26 47.93 47.92 49.53 48.4 47.9 50.4 54.38 54.6 55.22 54.4 54.1 54.3
29/12/2019 20:52:27 48.06 48.03 49.53 48.4 47.9 50.4 53.68 54.41 55.22 54.4 54.1 54.3
29/12/2019 20:52:28 48.12 48.17 49.53 48.4 47.9 50.4 54.21 54.13 55.22 54.4 54.1 54.3
29/12/2019 20:52:29 48 48.1 49.53 48.4 47.9 50.4 54.07 54.27 55.22 54.4 54.1 54.3
29/12/2019 20:52:30 48.96 48.68 49.53 48.4 48 50.4 54.34 54.27 55.22 54.4 54.1 54.3
29/12/2019 20:52:31 48.42 48.71 49.53 48.4 48 50.4 54.7 54.6 55.22 54.4 54.1 54.3
29/12/2019 20:52:32 48.43 48.52 49.53 48.4 48 50.4 54.54 54.69 55.15 54.4 54.1 54.3
29/12/2019 20:52:33 48.73 48.81 49.53 48.4 48 50.4 55 54.91 55.15 54.4 54.1 54.3
29/12/2019 20:52:34 48.29 48.67 49.53 48.4 48 50.4 54.4 54.72 55.15 54.4 54.1 54.3
29/12/2019 20:52:35 48.26 48.37 49.53 48.4 48 50.4 53.83 54.68 55.06 54.4 54.1 54.3
29/12/2019 20:52:36 48.67 48.65 49.47 48.4 48 50.4 55.19 54.84 54.97 54.4 54.1 54.3
29/12/2019 20:52:37 48.51 48.72 48.83 48.4 48 50.4 54.39 54.97 54.97 54.4 54.1 54.3
29/12/2019 20:52:38 48.73 48.68 48.81 48.4 48 50.4 54.62 54.62 54.97 54.4 54.1 54.3
29/12/2019 20:52:39 48.39 48.72 48.81 48.4 48 50.4 54.9 54.91 54.97 54.4 54.1 54.3
29/12/2019 20:52:40 48.14 48.51 48.81 48.4 48 50.4 54.12 54.87 54.97 54.4 54.1 54.3
29/12/2019 20:52:41 48.17 48.36 48.81 48.4 48 50.4 54.38 54.5 54.97 54.4 54.1 54.3
29/12/2019 20:52:42 47.81 48.2 48.81 48.4 48 50.4 54.63 54.55 54.97 54.4 54.2 54.3
29/12/2019 20:52:43 48.41 48.3 48.81 48.4 48 50.4 54.61 54.69 54.97 54.4 54.2 54.3
29/12/2019 20:52:44 47.95 48.29 48.81 48.4 48 50.4 54.28 54.54 54.97 54.4 54.2 54.3
29/12/2019 20:52:45 47.86 48.16 48.81 48.4 48 50.4 54.58 54.65 54.97 54.4 54.2 54.3
29/12/2019 20:52:46 48.09 48.13 48.81 48.4 48 50.4 54.75 54.81 54.97 54.4 54.2 54.3
29/12/2019 20:52:47 48.47 48.32 48.81 48.4 48 50.4 54.39 54.83 54.97 54.5 54.2 54.3
29/12/2019 20:52:48 47.92 48.32 48.81 48.4 48 50.4 54.12 54.55 54.97 54.4 54.2 54.3
29/12/2019 20:52:49 48.14 48.19 48.81 48.4 48 50.4 53.94 54.29 54.97 54.4 54.2 54.3
29/12/2019 20:52:50 48.35 48.32 48.81 48.4 48 50.4 54.13 54.22 54.97 54.4 54.2 54.3
29/12/2019 20:52:51 47.81 48.3 48.81 48.4 48 50.4 53.64 54.15 54.97 54.4 54.2 54.3
29/12/2019 20:52:52 47.95 48.09 48.81 48.4 48 50.4 54.93 54.57 54.97 54.4 54.2 54.3
29/12/2019 20:52:53 47.89 47.99 48.81 48.4 48 50.4 53.91 54.56 54.97 54.4 54.2 54.3
29/12/2019 20:52:54 47.68 47.88 48.81 48.4 48 50.4 54.22 54.31 54.97 54.4 54.2 54.3
29/12/2019 20:52:55 47.93 47.93 48.81 48.4 48 50.4 54.49 54.54 54.97 54.4 54.2 54.3
29/12/2019 20:52:56 47.68 48.01 48.81 48.4 48 50.4 54.14 54.56 54.97 54.5 54.2 54.3
29/12/2019 20:52:57 48.21 48.04 48.81 48.4 48 50.4 53.89 54.2 54.97 54.4 54.2 54.3
29/12/2019 20:52:58 47.88 48.04 48.81 48.4 48 50.4 54.59 54.52 54.97 54.4 54.2 54.3
29/12/2019 20:52:59 47.97 48.1 48.81 48.4 48 50.4 54.15 54.56 54.97 54.4 54.2 54.3
29/12/2019 20:53:00 47.92 48.15 48.81 48.4 48 50.4 54.71 54.59 54.97 54.5 54.2 54.3
29/12/2019 20:53:01 47.62 48.02 48.81 48.4 48 50.4 54.52 54.62 54.97 54.5 54.2 54.3
29/12/2019 20:53:02 47.97 47.93 48.81 48.4 48 50.4 54.34 54.56 54.97 54.5 54.2 54.3
29/12/2019 20:53:03 47.46 47.95 48.72 48.4 48 50.4 54.4 54.59 54.97 54.5 54.2 54.3
29/12/2019 20:53:04 46.96 47.6 48.72 48.4 48 50.4 53.42 54.37 54.97 54.5 54.2 54.3
29/12/2019 20:53:05 46.81 47.3 48.72 48.4 48 50.4 53.63 53.83 54.97 54.5 54.2 54.3
29/12/2019 20:53:06 46.57 47.06 48.72 48.4 48 50.4 53.75 54.04 54.97 54.5 54.2 54.3
29/12/2019 20:53:07 46.48 46.77 48.72 48.4 48 50.4 53.5 53.71 54.91 54.4 54.2 54.3
29/12/2019 20:53:08 46.73 46.76 48.72 48.4 48 50.4 53.46 53.65 54.91 54.5 54.2 54.3
29/12/2019 20:53:09 47.1 47.01 48.51 48.4 48 50.4 53.98 53.89 54.87 54.5 54.2 54.3
29/12/2019 20:53:10 46.96 47.07 48.36 48.4 48 50.4 53.92 53.92 54.83 54.5 54.2 54.3
29/12/2019 20:53:11 47.1 47.15 48.32 48.4 48 50.4 53.6 53.92 54.83 54.5 54.2 54.3
29/12/2019 20:53:12 47.3 47.29 48.32 48.4 48 50.4 54.13 54.04 54.83 54.5 54.2 54.3
29/12/2019 20:53:13 47.33 47.36 48.32 48.4 48 50.4 54.12 54.16 54.83 54.5 54.2 54.3
29/12/2019 20:53:14 47.1 47.37 48.32 48.4 48 50.4 53.62 54.16 54.83 54.5 54.2 54.3
29/12/2019 20:53:15 47.61 47.55 48.32 48.4 48 50.4 53.94 54.11 54.83 54.5 54.2 54.3
29/12/2019 20:53:16 47.56 47.65 48.32 48.4 48 50.4 53.87 53.98 54.83 54.5 54.2 54.3
29/12/2019 20:53:17 47.85 47.8 48.32 48.4 48 50.4 53.8 53.97 54.62 54.5 54.2 54.3
29/12/2019 20:53:18 47.98 48 48.32 48.4 48 50.4 54.09 54.18 54.62 54.5 54.2 54.3
29/12/2019 20:53:19 48.01 48.2 48.32 48.4 48 50.4 54.34 54.34 54.62 54.5 54.2 54.3
29/12/2019 20:53:20 48.52 48.42 48.42 48.4 48 50.4 54.42 54.42 54.62 54.5 54.2 54.3
29/12/2019 20:53:21 48.67 48.63 48.63 48.4 48 50.4 54.4 54.48 54.62 54.5 54.2 54.3
29/12/2019 20:53:22 48.53 48.74 48.74 48.4 48 50.4 54.07 54.44 54.62 54.5 54.2 54.3
29/12/2019 20:53:23 48.34 48.57 48.74 48.4 48 50.4 54.81 54.61 54.62 54.5 54.2 54.3
29/12/2019 20:53:24 48.62 48.78 48.78 48.4 48 50.4 54.2 54.68 54.68 54.5 54.2 54.3
29/12/2019 20:53:25 48.09 48.46 48.78 48.4 48 50.4 54.11 54.39 54.68 54.5 54.2 54.3
29/12/2019 20:53:26 47.66 48.29 48.78 48.4 48 50.4 53.78 54.21 54.68 54.5 54.2 54.3
29/12/2019 20:53:27 48.34 48.25 48.78 48.4 48 50.4 53.99 54.12 54.68 54.5 54.2 54.3
29/12/2019 20:53:28 48.04 48.35 48.78 48.4 48 50.4 54.18 54.24 54.68 54.5 54.2 54.3
29/12/2019 20:53:29 47.37 48.03 48.78 48.4 48 50.4 54.49 54.39 54.68 54.5 54.2 54.3
29/12/2019 20:53:30 47.93 47.82 48.78 48.4 48 50.4 54.71 54.67 54.68 54.5 54.2 54.3
29/12/2019 20:53:31 48.07 48.09 48.78 48.5 48 50.4 54.44 54.66 54.68 54.5 54.2 54.3
29/12/2019 20:53:32 47.64 48.08 48.78 48.5 48 50.4 54.37 54.54 54.68 54.5 54.2 54.3
29/12/2019 20:53:33 47.07 47.75 48.78 48.5 48 50.4 54.84 54.8 54.8 54.5 54.2 54.3
29/12/2019 20:53:34 47.58 47.61 48.78 48.5 48 50.4 54.01 54.73 54.8 54.5 54.2 54.3
29/12/2019 20:53:35 46.65 47.49 48.78 48.5 48 50.4 54.57 54.6 54.8 54.5 54.2 54.3
29/12/2019 20:53:36 47.63 47.5 48.78 48.5 48 50.4 54.95 54.86 54.86 54.5 54.2 54.3
29/12/2019 20:53:37 48.16 47.92 48.78 48.5 48 50.4 54.14 54.84 54.86 54.5 54.2 54.3
29/12/2019 20:53:38 47.98 48.01 48.78 48.5 48 50.4 54.61 54.66 54.86 54.5 54.2 54.3
29/12/2019 20:53:39 47.94 48.07 48.78 48.5 48 50.4 54.67 54.95 54.95 54.5 54.2 54.3
29/12/2019 20:53:40 47.64 48.02 48.78 48.5 48 50.4 54.11 54.6 54.95 54.5 54.2 54.3
29/12/2019 20:53:41 47.01 47.73 48.78 48.5 48 50.4 54.32 54.47 54.95 54.5 54.2 54.3
29/12/2019 20:53:42 47.47 47.52 48.78 48.5 48 50.4 53.81 54.31 54.95 54.5 54.2 54.3
29/12/2019 20:53:43 48.3 48.05 48.78 48.5 48 50.4 55.02 54.74 54.95 54.5 54.2 54.3
29/12/2019 20:53:44 47.74 47.97 48.78 48.5 48 50.4 54.25 54.59 54.95 54.5 54.2 54.3
29/12/2019 20:53:45 47.74 47.98 48.78 48.5 48 50.4 54.57 54.85 54.95 54.5 54.2 54.3
29/12/2019 20:53:46 47.73 47.85 48.78 48.5 48 50.4 54.24 54.5 54.95 54.5 54.2 54.3
29/12/2019 20:53:47 47.12 47.86 48.78 48.5 48 50.4 54.74 54.83 54.95 54.5 54.2 54.3
29/12/2019 20:53:48 47.24 47.46 48.78 48.5 48 50.4 54.37 54.56 54.95 54.5 54.2 54.3
29/12/2019 20:53:49 47.14 47.33 48.78 48.5 48 50.4 54.4 54.5 54.95 54.5 54.2 54.3
29/12/2019 20:53:50 47.53 47.53 48.78 48.5 48 50.4 54.23 54.49 54.95 54.5 54.2 54.3
29/12/2019 20:53:51 47.82 47.74 48.78 48.5 48 50.4 54.33 54.43 54.95 54.5 54.2 54.3
29/12/2019 20:53:52 47.71 47.78 48.78 48.5 48 50.4 53.66 54.37 54.95 54.5 54.2 54.3
29/12/2019 20:53:53 47.77 47.89 48.78 48.5 48 50.4 53.85 54.02 54.95 54.5 54.2 54.3
29/12/2019 20:53:54 47.91 47.9 48.46 48.5 48 50.4 54.01 54 54.95 54.5 54.2 54.3
29/12/2019 20:53:55 47.72 47.89 48.35 48.5 48 50.4 53.8 54.11 54.95 54.5 54.2 54.3
29/12/2019 20:53:56 47.77 47.84 48.35 48.5 48 50.4 53.92 53.98 54.95 54.5 54.2 54.3
29/12/2019 20:53:57 47.94 47.93 48.35 48.5 48 50.4 54.01 54.05 54.95 54.5 54.2 54.3
29/12/2019 20:53:58 47.66 47.94 48.09 48.5 48.1 50.4 54.28 54.18 54.95 54.5 54.2 54.3
29/12/2019 20:53:59 47.77 47.9 48.09 48.5 48.1 50.4 54.05 54.35 54.95 54.5 54.2 54.3
29/12/2019 20:54:00 47.38 47.78 48.09 48.5 48.1 50.4 53.76 54.06 54.95 54.5 54.2 54.3
29/12/2019 20:54:01 47.26 47.56 48.08 48.5 48.1 50.4 53.85 53.96 54.95 54.5 54.2 54.3
29/12/2019 20:54:02 46.92 47.33 48.07 48.5 48.1 50.4 53.74 54.01 54.95 54.5 54.2 54.3
29/12/2019 20:54:03 46.99 47.21 48.07 48.5 48.1 50.4 53.28 53.78 54.95 54.5 54.2 54.3
29/12/2019 20:54:04 47.13 47.22 48.07 48.5 48.1 50.4 53.83 53.83 54.95 54.5 54.2 54.3
29/12/2019 20:54:05 47.34 47.3 48.07 48.5 48.1 50.4 53.73 53.83 54.95 54.5 54.2 54.3
29/12/2019 20:54:06 47.15 47.42 48.07 48.5 48.1 50.4 53.51 53.78 54.95 54.5 54.2 54.3
29/12/2019 20:54:07 47 47.17 48.07 48.5 48.1 50.4 53.83 53.83 54.95 54.5 54.2 54.3
29/12/2019 20:54:08 47.01 47.1 48.07 48.5 48.1 50.4 53.84 53.91 54.95 54.5 54.2 54.3
29/12/2019 20:54:09 47.55 47.41 48.05 48.5 48.1 50.4 53.57 53.96 54.85 54.5 54.2 54.3
29/12/2019 20:54:10 47.31 47.48 48.05 48.5 48.1 50.4 53.32 53.8 54.85 54.5 54.2 54.3
29/12/2019 20:54:11 47.24 47.44 48.05 48.5 48.1 50.4 53.44 53.63 54.85 54.5 54.2 54.3
29/12/2019 20:54:12 47.55 47.49 48.05 48.5 48.1 50.4 53.73 53.62 54.85 54.5 54.2 54.3
29/12/2019 20:54:13 47.04 47.53 47.98 48.5 48.1 50.4 53.87 53.8 54.85 54.5 54.2 54.3
29/12/2019 20:54:14 47.3 47.36 47.98 48.5 48.1 50.4 53.99 53.97 54.85 54.5 54.2 54.3
29/12/2019 20:54:15 47.23 47.36 47.94 48.5 48.1 50.4 54.27 54.2 54.83 54.5 54.2 54.3
29/12/2019 20:54:16 47.6 47.53 47.94 48.5 48.1 50.4 54.14 54.22 54.83 54.5 54.2 54.3
29/12/2019 20:54:17 46.75 47.55 47.94 48.5 48.1 50.4 53.56 54.21 54.56 54.5 54.2 54.3
29/12/2019 20:54:18 47.82 47.63 47.94 48.5 48.1 50.4 54.02 54.03 54.5 54.5 54.2 54.3
29/12/2019 20:54:19 47.48 47.64 47.94 48.5 48.1 50.4 53.98 54.09 54.49 54.5 54.2 54.3
29/12/2019 20:54:20 47.85 47.87 47.94 48.5 48.1 50.4 54.88 54.65 54.65 54.5 54.2 54.3
29/12/2019 20:54:21 47.5 47.74 47.94 48.5 48.1 50.4 54.66 54.74 54.74 54.5 54.2 54.3
29/12/2019 20:54:22 47.72 47.78 47.94 48.4 48.1 50.4 55.04 55.02 55.02 54.5 54.2 54.3
29/12/2019 20:54:23 48 47.92 47.94 48.4 48.1 50.4 54.63 54.91 55.02 54.5 54.2 54.3
29/12/2019 20:54:24 47.75 47.84 47.94 48.4 48.1 50.4 54.19 54.79 55.02 54.5 54.2 54.3
29/12/2019 20:54:25 47.59 47.88 47.94 48.4 48.1 50.4 54.58 54.63 55.02 54.5 54.2 54.3
29/12/2019 20:54:26 47.53 47.7 47.94 48.4 48.1 50.4 55.05 54.94 55.02 54.5 54.2 54.3
29/12/2019 20:54:27 47.56 47.73 47.94 48.4 48.1 50.4 54.65 54.94 55.02 54.5 54.2 54.3
29/12/2019 20:54:28 47.8 47.8 47.92 48.4 48.1 50.4 53.95 54.71 55.02 54.5 54.2 54.3
29/12/2019 20:54:29 47.6 47.85 47.92 48.4 48.1 50.4 55.17 54.93 55.02 54.5 54.2 54.3
29/12/2019 20:54:30 47.77 47.79 47.92 48.4 48.1 50.4 54.58 54.81 55.02 54.5 54.2 54.3
29/12/2019 20:54:31 47.64 47.85 47.92 48.4 48.1 50.4 54.27 54.69 55.02 54.5 54.2 54.3
29/12/2019 20:54:32 47.6 47.75 47.92 48.4 48.1 50.4 54.35 54.74 55.02 54.5 54.2 54.3
29/12/2019 20:54:33 47.22 47.62 47.92 48.4 48.1 50.4 54.33 54.41 55.02 54.5 54.2 54.3
29/12/2019 20:54:34 47.55 47.54 47.92 48.4 48.1 50.4 54.12 54.42 55.02 54.5 54.2 54.3
29/12/2019 20:54:35 46.86 47.49 47.92 48.4 48.1 50.4 54.5 54.5 55.02 54.5 54.2 54.3
29/12/2019 20:54:36 47.76 47.64 47.92 48.4 48.1 50.4 54.18 54.48 55.02 54.5 54.2 54.3
29/12/2019 20:54:37 47.04 47.52 47.92 48.4 48.1 50.4 53.85 54.32 55.02 54.5 54.2 54.3
29/12/2019 20:54:38 47.69 47.52 47.92 48.4 48.1 50.4 54.22 54.24 55.02 54.5 54.2 54.3
29/12/2019 20:54:39 47.39 47.57 47.92 48.4 48.1 50.4 54.34 54.36 55.02 54.5 54.2 54.3
29/12/2019 20:54:40 47.37 47.5 47.92 48.4 48.1 50.4 53.85 54.39 55.02 54.5 54.2 54.3
29/12/2019 20:54:41 47.14 47.4 47.92 48.4 48.1 50.4 54.09 54.22 55.02 54.5 54.2 54.3
29/12/2019 20:54:42 47.4 47.44 47.92 48.4 48.1 50.4 54.1 54.29 55.02 54.5 54.2 54.3
29/12/2019 20:54:43 47.11 47.44 47.92 48.4 48.1 50.4 54.25 54.33 55.02 54.5 54.2 54.3
29/12/2019 20:54:44 47.34 47.38 47.92 48.4 48.1 50.4 54.72 54.57 55.02 54.5 54.2 54.3
29/12/2019 20:54:45 47.82 47.7 47.92 48.4 48.1 50.4 54.68 54.71 55.02 54.5 54.2 54.3
29/12/2019 20:54:46 47.42 47.69 47.92 48.4 48.1 50.4 54.23 54.68 55.02 54.5 54.2 54.3
29/12/2019 20:54:47 47.43 47.6 47.92 48.4 48.1 50.4 54.62 54.62 55.02 54.5 54.2 54.3
29/12/2019 20:54:48 47.49 47.6 47.92 48.4 48.1 50.4 54.48 54.75 55.02 54.5 54.2 54.3
29/12/2019 20:54:49 46.68 47.56 47.92 48.4 48.1 50.4 54.34 54.71 55.02 54.5 54.2 54.3
29/12/2019 20:54:50 46.22 47.02 47.92 48.4 48.1 50.4 53.5 54.38 55.02 54.5 54.2 54.3
29/12/2019 20:54:51 46.33 46.7 47.92 48.3 48.1 50.4 54.04 54.15 55.02 54.5 54.2 54.3
29/12/2019 20:54:52 46.81 46.72 47.92 48.3 48.1 50.4 53.8 54 54.94 54.5 54.2 54.3
29/12/2019 20:54:53 46.29 46.61 47.88 48.3 48.1 50.4 53.48 54 54.94 54.5 54.2 54.3
29/12/2019 20:54:54 46.9 46.76 47.88 48.3 48.1 50.4 53.85 53.87 54.94 54.5 54.2 54.3
29/12/2019 20:54:55 46.65 46.86 47.85 48.3 48.1 50.4 54.03 54.06 54.94 54.5 54.2 54.3
29/12/2019 20:54:56 46.11 46.75 47.85 48.3 48.1 50.4 53.84 54.1 54.94 54.5 54.2 54.3
29/12/2019 20:54:57 46.7 46.63 47.85 48.3 48.1 50.4 53.39 53.77 54.93 54.5 54.2 54.3
29/12/2019 20:54:58 46.39 46.69 47.85 48.3 48.1 50.4 54.06 53.92 54.93 54.5 54.2 54.3
29/12/2019 20:54:59 46.76 46.68 47.85 48.3 48.1 50.4 53.81 53.99 54.81 54.5 54.2 54.3
29/12/2019 20:55:00 46.64 46.84 47.85 48.3 48.1 50.4 53.87 54.05 54.75 54.5 54.2 54.3
29/12/2019 20:55:01 46.5 46.73 47.75 48.3 48.1 50.4 53.58 54.01 54.75 54.5 54.2 54.3
29/12/2019 20:55:02 46.72 46.68 47.7 48.3 48.1 50.4 53.82 53.86 54.75 54.5 54.2 54.3
29/12/2019 20:55:03 46.43 46.76 47.7 48.3 48.1 50.4 53.6 53.83 54.75 54.5 54.2 54.3
29/12/2019 20:55:04 47.26 47 47.7 48.3 48.1 50.4 53.44 53.78 54.75 54.5 54.2 54.3
29/12/2019 20:55:05 47.13 47.24 47.7 48.3 48.1 50.4 54.44 54.17 54.75 54.5 54.2 54.3
29/12/2019 20:55:06 47.85 47.68 47.7 48.3 48.1 50.5 54.01 54.2 54.75 54.5 54.2 54.3
29/12/2019 20:55:07 47.64 47.64 47.7 48.3 48.1 50.5 53.87 54.12 54.75 54.5 54.2 54.3
29/12/2019 20:55:08 47.44 47.62 47.7 48.2 48.1 50.5 53.96 54.05 54.75 54.4 54.2 54.3
29/12/2019 20:55:09 47.4 47.63 47.7 48.2 48.1 50.5 53.78 54.06 54.75 54.4 54.2 54.3
29/12/2019 20:55:10 47.5 47.6 47.7 48.2 48.1 50.5 53.47 53.95 54.75 54.4 54.2 54.3
29/12/2019 20:55:11 47.31 47.6 47.7 48.2 48.1 50.5 53.67 53.86 54.75 54.4 54.2 54.3
29/12/2019 20:55:12 47.81 47.74 47.74 48.2 48.1 50.5 54.97 54.53 54.75 54.4 54.2 54.3
29/12/2019 20:55:13 47.95 47.91 47.91 48.2 48.1 50.5 53.74 54.46 54.75 54.4 54.2 54.3
29/12/2019 20:55:14 46.96 47.88 47.91 48.2 48.1 50.5 53.82 54.17 54.75 54.4 54.2 54.3
29/12/2019 20:55:15 47.52 47.59 47.91 48.2 48.1 50.5 53.91 54.06 54.75 54.4 54.2 54.3
29/12/2019 20:55:16 46.68 47.35 47.91 48.2 48.1 50.5 53.98 54.03 54.75 54.4 54.2 54.3
29/12/2019 20:55:17 47.18 47.2 47.91 48.2 48.1 50.5 54.44 54.33 54.75 54.4 54.2 54.3
29/12/2019 20:55:18 47.39 47.42 47.91 48.2 48.1 50.5 53.73 54.36 54.71 54.4 54.2 54.3
29/12/2019 20:55:19 47.13 47.33 47.91 48.2 48.1 50.5 54.1 54.12 54.53 54.4 54.2 54.3
29/12/2019 20:55:20 46.75 47.23 47.91 48.2 48.1 50.5 53.57 54.07 54.53 54.4 54.2 54.3
29/12/2019 20:55:21 47.05 47.1 47.91 48.2 48.1 50.5 53.86 53.87 54.53 54.4 54.2 54.3
29/12/2019 20:55:22 47.19 47.22 47.91 48.2 48.1 50.5 53.58 54.03 54.53 54.4 54.2 54.3
29/12/2019 20:55:23 47.37 47.34 47.91 48.2 48.1 50.5 53.72 53.78 54.53 54.4 54.2 54.3
29/12/2019 20:55:24 46.94 47.3 47.91 48.2 48.1 50.5 54.08 54.07 54.53 54.4 54.2 54.3
29/12/2019 20:55:25 46.92 47.12 47.91 48.2 48.1 50.5 53.76 54.05 54.53 54.4 54.2 54.3
29/12/2019 20:55:26 46.64 47.01 47.91 48.1 48.1 50.5 53.35 53.91 54.53 54.4 54.2 54.3
29/12/2019 20:55:27 47.04 47 47.91 48.1 48.1 50.5 53.75 53.69 54.53 54.4 54.2 54.3
29/12/2019 20:55:28 47.24 47.31 47.91 48.1 48.1 50.5 54.01 53.94 54.53 54.4 54.2 54.3
29/12/2019 20:55:29 47.4 47.37 47.91 48.1 48.1 50.5 53.66 54.08 54.53 54.4 54.2 54.3
29/12/2019 20:55:30 47.41 47.42 47.91 48.1 48.1 50.5 53.89 53.87 54.53 54.4 54.2 54.3
29/12/2019 20:55:31 47.1 47.39 47.91 48.1 48.1 50.5 54.08 54.12 54.53 54.4 54.2 54.3
29/12/2019 20:55:32 46.91 47.19 47.91 48.1 48.1 50.5 53.79 54.03 54.53 54.4 54.2 54.3
29/12/2019 20:55:33 47.04 47.2 47.91 48.1 48.1 50.5 53.9 53.97 54.53 54.4 54.2 54.3
29/12/2019 20:55:34 47.19 47.21 47.91 48.1 48.1 50.5 53.36 53.9 54.53 54.4 54.2 54.3
29/12/2019 20:55:35 46.85 47.16 47.91 48.1 48.1 50.5 54.24 54.1 54.53 54.4 54.2 54.3
29/12/2019 20:55:36 47.16 47.16 47.91 48.1 48.1 50.5 54.02 54.33 54.53 54.4 54.2 54.3
29/12/2019 20:55:37 46.95 47.19 47.91 48.1 48.1 50.5 53.34 54.02 54.53 54.4 54.2 54.3
29/12/2019 20:55:38 47.06 47.13 47.91 48.1 48.1 50.5 53.35 53.62 54.53 54.4 54.2 54.3
29/12/2019 20:55:39 47.06 47.2 47.91 48.1 48.1 50.5 53.47 53.74 54.53 54.4 54.2 54.3
29/12/2019 20:55:40 47.28 47.29 47.91 48.1 48.1 50.5 53.92 53.84 54.53 54.4 54.2 54.3
29/12/2019 20:55:41 47.45 47.49 47.91 48.1 48.1 50.5 53.6 53.94 54.53 54.4 54.2 54.3
29/12/2019 20:55:42 46.76 47.34 47.91 48.1 48.1 50.5 53.42 53.64 54.46 54.4 54.2 54.3
29/12/2019 20:55:43 46.77 47.08 47.88 48 48.1 50.5 53.94 53.95 54.36 54.4 54.2 54.3
29/12/2019 20:55:44 46.58 47.01 47.59 48 48.1 50.5 53.8 53.89 54.36 54.4 54.2 54.3
29/12/2019 20:55:45 46.78 46.81 47.49 48 48.1 50.5 53.54 53.88 54.36 54.3 54.2 54.3
29/12/2019 20:55:46 46.54 46.86 47.49 48 48.1 50.5 53.38 53.86 54.36 54.3 54.2 54.3
29/12/2019 20:55:47 46.78 46.83 47.49 48 48.1 50.5 53.9 53.82 54.36 54.3 54.2 54.3
29/12/2019 20:55:48 46.56 46.88 47.49 48 48.1 50.5 53.61 54.04 54.33 54.3 54.2 54.3
29/12/2019 20:55:49 47.45 47.18 47.49 48 48.1 50.5 54.14 54.08 54.33 54.3 54.2 54.3
29/12/2019 20:55:50 47.19 47.28 47.49 48 48.1 50.5 54.01 54.14 54.33 54.3 54.2 54.3
29/12/2019 20:55:51 46.99 47.34 47.49 48 48.1 50.5 54.19 54.17 54.33 54.3 54.2 54.3
29/12/2019 20:55:52 47.27 47.24 47.49 48 48.1 50.5 54.18 54.24 54.33 54.3 54.2 54.3
29/12/2019 20:55:53 47.18 47.25 47.49 48 48.1 50.5 53.6 54.15 54.33 54.3 54.2 54.3
29/12/2019 20:55:54 47.59 47.54 47.54 48 48.1 50.5 53.76 53.9 54.33 54.3 54.2 54.3
29/12/2019 20:55:55 47.63 47.67 47.67 48 48.1 50.5 53.76 53.87 54.33 54.3 54.2 54.3
29/12/2019 20:55:56 47.65 47.75 47.75 47.9 48.1 50.5 53.85 53.94 54.33 54.3 54.2 54.3
29/12/2019 20:55:57 47.65 47.69 47.75 47.9 48.1 50.5 53.84 54.02 54.33 54.3 54.2 54.3
29/12/2019 20:55:58 47.74 47.86 47.86 47.9 48.1 50.5 53.74 53.91 54.33 54.3 54.2 54.3
29/12/2019 20:55:59 48.16 48.07 48.07 47.9 48.1 50.5 54.1 54.06 54.33 54.3 54.2 54.3
29/12/2019 20:56:00 47.66 47.92 48.07 47.9 48.1 50.5 53.95 54.11 54.33 54.3 54.2 54.3
29/12/2019 20:56:01 47.52 47.83 48.07 47.9 48.1 50.5 54.36 54.31 54.33 54.3 54.2 54.3
29/12/2019 20:56:02 47.89 47.87 48.07 47.9 48.1 50.5 55.5 55.11 55.11 54.3 54.3 54.3
29/12/2019 20:56:03 47.79 47.87 48.07 47.9 48.1 50.5 53.98 55.11 55.11 54.3 54.3 54.3
29/12/2019 20:56:04 47.58 47.85 48.07 47.9 48.1 50.5 54.26 54.71 55.11 54.3 54.3 54.3
29/12/2019 20:56:05 47.5 47.79 48.07 47.9 48.1 50.5 54.21 54.61 55.11 54.3 54.3 54.3
29/12/2019 20:56:06 47.91 47.85 48.07 47.9 48.1 50.5 53.8 54.16 55.11 54.3 54.3 54.3
29/12/2019 20:56:07 47.73 47.92 48.07 47.9 48.1 50.5 53.91 54.06 55.11 54.3 54.3 54.3
29/12/2019 20:56:08 47.5 47.82 48.07 47.9 48.1 50.5 54.6 54.43 55.11 54.3 54.3 54.3
29/12/2019 20:56:09 47.37 47.62 48.07 47.8 48.1 50.5 54.12 54.48 55.11 54.2 54.3 54.3
29/12/2019 20:56:10 47.46 47.52 48.07 47.8 48.1 50.5 54.21 54.39 55.11 54.2 54.3 54.3
29/12/2019 20:56:11 47.02 47.45 48.07 47.8 48.1 50.5 53.9 54.15 55.11 54.2 54.3 54.3
29/12/2019 20:56:12 47.48 47.42 48.07 47.8 48.1 50.5 54.24 54.23 55.11 54.2 54.3 54.3
29/12/2019 20:56:13 47.66 47.64 48.07 47.8 48.1 50.5 53.73 54.22 55.11 54.2 54.3 54.3
29/12/2019 20:56:14 47.19 47.53 48.07 47.8 48.1 50.5 54.03 54.14 55.11 54.2 54.3 54.3
29/12/2019 20:56:15 47.1 47.44 48.07 47.8 48.1 50.5 53.88 54.27 55.11 54.2 54.3 54.3
29/12/2019 20:56:16 47.34 47.37 48.07 47.8 48.1 50.5 53.93 54.01 55.11 54.2 54.3 54.4
29/12/2019 20:56:17 47.47 47.44 48.07 47.8 48.1 50.5 53.57 53.93 55.11 54.2 54.3 54.4
29/12/2019 20:56:18 47.16 47.41 48.07 47.8 48.1 50.5 53.68 53.81 55.11 54.2 54.3 54.4
29/12/2019 20:56:19 47.15 47.26 48.07 47.8 48.1 50.5 54.37 54.17 55.11 54.2 54.3 54.4
29/12/2019 20:56:20 47.41 47.4 48.07 47.8 48.1 50.5 53.91 54.2 55.11 54.2 54.3 54.4
29/12/2019 20:56:21 47.44 47.48 48.07 47.8 48.1 50.5 54.35 54.39 55.11 54.2 54.3 54.4
29/12/2019 20:56:22 46.97 47.53 48.07 47.8 48.1 50.5 53.97 54.24 55.11 54.2 54.3 54.4
29/12/2019 20:56:23 47.08 47.17 48.07 47.8 48.1 50.5 53.72 54.1 55.11 54.2 54.3 54.4
29/12/2019 20:56:24 46.58 47.25 48.07 47.8 48.1 50.5 53.8 54.17 55.11 54.2 54.3 54.4
29/12/2019 20:56:25 46.96 46.9 48.07 47.8 48.1 50.5 54.32 54.18 55.11 54.2 54.3 54.4
29/12/2019 20:56:26 47.35 47.25 48.07 47.7 48.1 50.5 54.16 54.28 55.11 54.2 54.3 54.4
29/12/2019 20:56:27 47.27 47.34 48.07 47.7 48.1 50.5 54.1 54.35 55.11 54.2 54.3 54.4
29/12/2019 20:56:28 46.99 47.24 48.07 47.7 48.1 50.5 53.77 54.2 55.11 54.2 54.3 54.4
29/12/2019 20:56:29 47.11 47.19 47.92 47.7 48.1 50.5 53.49 53.84 55.11 54.2 54.3 54.4
29/12/2019 20:56:30 46.19 47.12 47.92 47.7 48.1 50.5 53.47 53.71 55.11 54.2 54.3 54.4
29/12/2019 20:56:31 46.86 46.83 47.92 47.7 48.1 50.5 53.26 53.76 55.11 54.2 54.3 54.4
29/12/2019 20:56:32 46.55 46.88 47.92 47.7 48.1 50.5 53.46 53.56 55.11 54.2 54.3 54.4
29/12/2019 20:56:33 46.18 46.63 47.92 47.7 48.1 50.5 52.93 53.37 54.71 54.2 54.3 54.4
29/12/2019 20:56:34 46.24 46.36 47.92 47.7 48.1 50.5 52.8 53.13 54.61 54.2 54.3 54.4
29/12/2019 20:56:35 46.36 46.51 47.92 47.7 48.1 50.5 53.59 53.39 54.48 54.2 54.3 54.4
29/12/2019 20:56:36 46.12 46.33 47.92 47.7 48.1 50.5 53.34 53.43 54.48 54.2 54.3 54.4
29/12/2019 20:56:37 45.95 46.21 47.82 47.6 48.1 50.5 52.93 53.35 54.48 54.2 54.3 54.4
29/12/2019 20:56:38 46.59 46.41 47.64 47.6 48.1 50.5 53.89 53.67 54.48 54.2 54.3 54.4
29/12/2019 20:56:39 46.24 46.48 47.64 47.6 48.1 50.5 53.46 53.73 54.39 54.1 54.3 54.4
29/12/2019 20:56:40 46.42 46.52 47.64 47.6 48.1 50.5 53.41 53.75 54.39 54.1 54.3 54.4
29/12/2019 20:56:41 46.29 46.39 47.64 47.6 48.1 50.5 53.3 53.47 54.39 54.1 54.3 54.4
29/12/2019 20:56:42 46.83 46.71 47.64 47.6 48.1 50.5 53.98 53.82 54.39 54.1 54.3 54.4
29/12/2019 20:56:43 47.13 46.98 47.53 47.6 48.1 50.5 53.52 53.84 54.39 54.1 54.3 54.4
29/12/2019 20:56:44 46.97 47.12 47.53 47.6 48.1 50.5 53.93 53.97 54.39 54.1 54.3 54.4
29/12/2019 20:56:45 47.44 47.31 47.53 47.6 48.1 50.5 53.71 53.92 54.39 54.1 54.3 54.4
29/12/2019 20:56:46 47.16 47.41 47.53 47.6 48.1 50.5 53.25 53.87 54.39 54.1 54.3 54.4
29/12/2019 20:56:47 47.38 47.43 47.53 47.6 48.1 50.5 53.71 53.75 54.39 54.1 54.3 54.4
29/12/2019 20:56:48 47.37 47.59 47.59 47.6 48.1 50.5 53.58 53.76 54.39 54.1 54.3 54.4
29/12/2019 20:56:49 47.41 47.42 47.59 47.6 48.1 50.5 53.35 53.63 54.39 54.1 54.3 54.4
29/12/2019 20:56:50 47.23 47.42 47.59 47.6 48.1 50.5 53.9 53.88 54.39 54.1 54.3 54.4
29/12/2019 20:56:51 47.77 47.63 47.63 47.6 48.1 50.5 53.99 53.95 54.35 54.1 54.3 54.4
29/12/2019 20:56:52 47.57 47.71 47.71 47.6 48.1 50.5 53.59 53.99 54.35 54.1 54.3 54.4
29/12/2019 20:56:53 47.45 47.74 47.74 47.6 48.1 50.5 53.78 53.89 54.35 54.1 54.3 54.4
29/12/2019 20:56:54 46.54 47.46 47.74 47.5 48.1 50.5 53.97 54.04 54.35 54.1 54.3 54.4
29/12/2019 20:56:55 47.03 47.13 47.74 47.5 48.1 50.5 53.9 54.09 54.35 54.1 54.3 54.4
29/12/2019 20:56:56 47.32 47.35 47.74 47.5 48.1 50.5 53.37 53.89 54.35 54.1 54.3 54.4
29/12/2019 20:56:57 46.81 47.12 47.74 47.5 48.1 50.5 53.6 53.69 54.2 54.1 54.3 54.4
29/12/2019 20:56:58 46.86 46.98 47.74 47.5 48.1 50.5 53.34 53.6 54.09 54.1 54.3 54.4
29/12/2019 20:56:59 46.72 46.94 47.74 47.5 48.1 50.5 53.27 53.46 54.09 54.1 54.3 54.4
29/12/2019 20:57:00 47.05 47.02 47.74 47.5 48.1 50.5 53.91 53.77 54.09 54.1 54.3 54.4
29/12/2019 20:57:01 46.96 47.13 47.74 47.5 48.1 50.5 53.69 53.83 54.09 54.1 54.3 54.4
29/12/2019 20:57:02 47.06 47.12 47.74 47.5 48.1 50.5 53.75 53.96 54.09 54.1 54.3 54.4
29/12/2019 20:57:03 47.16 47.21 47.74 47.5 48.1 50.5 53.89 53.9 54.09 54.1 54.3 54.4
29/12/2019 20:57:04 47.13 47.15 47.74 47.5 48.1 50.5 54.53 54.41 54.41 54.1 54.3 54.4
29/12/2019 20:57:05 47.1 47.17 47.74 47.5 48.1 50.5 54.09 54.41 54.41 54.1 54.3 54.4
29/12/2019 20:57:06 47.27 47.3 47.74 47.5 48.1 50.5 54.37 54.41 54.41 54.1 54.3 54.4
29/12/2019 20:57:07 47.31 47.43 47.74 47.4 48.1 50.5 54.1 54.32 54.41 54.1 54.3 54.4
29/12/2019 20:57:08 47 47.3 47.74 47.4 48.1 50.5 54.1 54.49 54.49 54 54.3 54.4
29/12/2019 20:57:09 47.14 47.2 47.74 47.4 48.1 50.5 55.1 54.86 54.86 54 54.3 54.4
29/12/2019 20:57:10 46.72 47.26 47.74 47.4 48.1 50.5 54.34 54.88 54.88 54 54.3 54.4
29/12/2019 20:57:11 47.34 47.22 47.74 47.4 48.1 50.5 54.05 54.55 54.88 54 54.3 54.4
29/12/2019 20:57:12 47.37 47.48 47.74 47.4 48.1 50.5 54.68 54.65 54.88 54 54.3 54.4
29/12/2019 20:57:13 47.34 47.37 47.74 47.4 48.1 50.5 54.64 54.77 54.88 54 54.3 54.4
29/12/2019 20:57:14 47.68 47.61 47.74 47.4 48.1 50.5 55.08 55 55 54.1 54.3 54.4
29/12/2019 20:57:15 47 47.5 47.74 47.4 48.1 50.5 54.29 54.99 55 54.1 54.3 54.4
29/12/2019 20:57:16 47.11 47.34 47.74 47.4 48.1 50.5 54.4 54.86 55 54.1 54.3 54.4
29/12/2019 20:57:17 47.05 47.2 47.74 47.4 48.1 50.5 54.24 54.42 55 54.1 54.3 54.4
29/12/2019 20:57:18 46.95 47.15 47.74 47.4 48.1 50.5 54.06 54.32 55 54.1 54.3 54.4
29/12/2019 20:57:19 46.99 47.23 47.74 47.4 48.1 50.5 55.01 54.84 55 54.1 54.3 54.4
29/12/2019 20:57:20 46.47 47.02 47.74 47.4 48.1 50.5 54.37 54.78 55 54.1 54.3 54.4
29/12/2019 20:57:21 47.23 47.09 47.74 47.4 48.1 50.5 54.06 54.59 55 54.1 54.3 54.4
29/12/2019 20:57:22 46.83 47.11 47.74 47.4 48.1 50.5 54.05 54.38 55 54.1 54.2 54.4
29/12/2019 20:57:23 47.05 47.07 47.61 47.4 48.1 50.5 54.18 54.33 55 54.1 54.2 54.4
29/12/2019 20:57:24 46.98 47.06 47.61 47.4 48.1 50.5 54.11 54.2 55 54.1 54.2 54.4
29/12/2019 20:57:25 46.64 47 47.61 47.4 48.1 50.5 53.8 54.25 55 54.1 54.2 54.4
29/12/2019 20:57:26 47.29 47.12 47.61 47.4 48.1 50.5 53.99 54.09 55 54.1 54.2 54.4
29/12/2019 20:57:27 47.25 47.26 47.61 47.4 48.1 50.5 53.85 53.99 55 54.1 54.2 54.4
29/12/2019 20:57:28 46.61 47.18 47.61 47.4 48.1 50.5 54.73 54.44 55 54.1 54.2 54.4
29/12/2019 20:57:29 46.71 46.82 47.61 47.4 48.1 50.5 53.94 54.48 55 54.1 54.2 54.4
29/12/2019 20:57:30 46.81 46.89 47.61 47.4 48.1 50.5 53.93 54.16 55 54.1 54.2 54.4
29/12/2019 20:57:31 47.16 47.06 47.61 47.4 48.1 50.5 53.65 54.09 55 54.1 54.2 54.4
29/12/2019 20:57:32 46.94 47.1 47.61 47.4 48.1 50.5 53.66 53.9 55 54.1 54.2 54.4
29/12/2019 20:57:33 47.26 47.22 47.61 47.4 48.1 50.5 53.85 54.01 55 54.1 54.2 54.4
29/12/2019 20:57:34 46.9 47.19 47.61 47.4 48.1 50.5 53.68 53.98 55 54.1 54.2 54.4
29/12/2019 20:57:35 47.06 47.15 47.61 47.4 48.1 50.5 53.62 53.85 55 54 54.2 54.4
29/12/2019 20:57:36 47.21 47.25 47.61 47.3 48.1 50.5 53.39 53.67 55 54 54.2 54.4
29/12/2019 20:57:37 47.26 47.36 47.61 47.3 48.1 50.5 53.59 53.65 55 54 54.2 54.4
29/12/2019 20:57:38 46.63 47.42 47.61 47.3 48.1 50.5 54.15 54.02 55 54 54.2 54.4
29/12/2019 20:57:39 47.31 47.11 47.61 47.3 48.1 50.5 54.44 54.28 55 54 54.2 54.4
29/12/2019 20:57:40 47.89 47.61 47.61 47.3 48.1 50.5 54.51 54.59 55 54 54.2 54.4
29/12/2019 20:57:41 47.66 47.75 47.75 47.3 48.1 50.5 54.63 54.84 55 54 54.3 54.4
29/12/2019 20:57:42 47.45 47.63 47.75 47.3 48.1 50.5 54.07 54.55 55 54 54.3 54.4
29/12/2019 20:57:43 47.98 47.88 47.88 47.3 48.1 50.5 54.64 54.63 55 54 54.3 54.4
29/12/2019 20:57:44 48.1 48.08 48.08 47.3 48.1 50.5 55.05 54.93 54.99 54 54.3 54.4
29/12/2019 20:57:45 47.51 48.06 48.08 47.3 48.1 50.5 54.35 55 55 54 54.3 54.4
29/12/2019 20:57:46 47.54 47.72 48.08 47.3 48.1 50.5 54.68 54.7 55 54 54.3 54.4
29/12/2019 20:57:47 47.54 47.74 48.08 47.3 48.1 50.5 53.97 54.71 55 54 54.3 54.4
29/12/2019 20:57:48 47.52 47.68 48.08 47.3 48.1 50.5 54.47 54.53 55 54 54.3 54.4
29/12/2019 20:57:49 47.43 47.57 48.08 47.3 48.1 50.5 54.6 54.64 55 54 54.3 54.4
29/12/2019 20:57:50 46.99 47.46 48.08 47.3 48.1 50.5 54.15 54.68 55 54 54.3 54.4
29/12/2019 20:57:51 47.29 47.35 48.08 47.3 48.1 50.5 53.84 54.47 55 54 54.3 54.4
29/12/2019 20:57:52 46.97 47.27 48.08 47.3 48.1 50.5 54.26 54.27 55 54 54.3 54.4
29/12/2019 20:57:53 47.41 47.39 48.08 47.3 48.1 50.5 54.16 54.24 55 54 54.3 54.4
29/12/2019 20:57:54 47.26 47.36 48.08 47.3 48.1 50.5 53.89 54.29 55 54 54.3 54.4
29/12/2019 20:57:55 46.98 47.3 48.08 47.3 48.1 50.5 53.86 54.13 55 54 54.3 54.4
29/12/2019 20:57:56 47.07 47.19 48.08 47.3 48.1 50.5 54.11 54.12 55 54 54.3 54.4
29/12/2019 20:57:57 46.94 47.11 48.08 47.3 48.1 50.5 53.8 54.11 55 54 54.3 54.4
29/12/2019 20:57:58 46.91 47.11 48.08 47.3 48.1 50.5 53.66 54.02 55 54 54.3 54.4
29/12/2019 20:57:59 47.09 47.28 48.08 47.3 48.1 50.5 53.7 53.89 55 54 54.3 54.4
29/12/2019 20:58:00 46.79 46.97 48.08 47.3 48.1 50.5 53.39 53.65 55 54 54.3 54.4
29/12/2019 20:58:01 46.98 47.08 48.08 47.3 48.1 50.5 54.03 53.97 55 54 54.3 54.4
29/12/2019 20:58:02 47.24 47.17 48.08 47.3 48.1 50.5 54.44 54.34 55 54 54.3 54.4
29/12/2019 20:58:03 46.71 47.22 48.08 47.3 48.1 50.5 54 54.21 55 54 54.3 54.4
29/12/2019 20:58:04 47.1 47.06 48.08 47.3 48.1 50.5 54.1 54.29 55 54 54.3 54.4
29/12/2019 20:58:05 47.06 47.46 48.08 47.3 48.1 50.5 53.84 54.27 55 54 54.3 54.4
29/12/2019 20:58:06 45.99 46.86 48.08 47.3 48.1 50.5 53.33 53.89 55 54 54.3 54.4
29/12/2019 20:58:07 46.62 46.62 48.08 47.3 48.1 50.5 53.85 53.81 55 54 54.3 54.4
29/12/2019 20:58:08 46.32 46.59 48.08 47.3 48.1 50.5 53.76 53.8 55 54 54.3 54.4
29/12/2019 20:58:09 46.79 46.7 48.08 47.3 48.1 50.5 53.66 53.82 55 54 54.3 54.4
29/12/2019 20:58:10 46.33 46.73 48.08 47.3 48.1 50.5 53.18 53.98 55 54 54.3 54.4
29/12/2019 20:58:11 46.5 46.68 48.08 47.3 48.1 50.5 53.32 53.41 55 54 54.3 54.4
29/12/2019 20:58:12 46.29 46.5 48.08 47.3 48.1 50.5 54.12 53.85 55 54 54.3 54.4
29/12/2019 20:58:13 46.34 46.53 48.08 47.3 48.1 50.5 54.01 54.06 55 54 54.3 54.4
29/12/2019 20:58:14 46.44 46.45 48.06 47.3 48.1 50.5 53.97 54.04 55 54 54.3 54.4
29/12/2019 20:58:15 46.24 46.52 47.74 47.3 48 50.5 53.87 54.13 54.71 54 54.3 54.4
29/12/2019 20:58:16 46.53 46.51 47.74 47.3 48 50.5 53.68 53.97 54.71 54 54.3 54.4
29/12/2019 20:58:17 46.49 46.58 47.68 47.2 48 50.5 53.73 53.9 54.68 54 54.3 54.4
29/12/2019 20:58:18 46.88 46.8 47.57 47.2 48 50.5 53.49 54.01 54.68 54 54.3 54.4
29/12/2019 20:58:19 46.61 46.84 47.46 47.2 48 50.5 53.69 53.9 54.68 54 54.3 54.4
29/12/2019 20:58:20 47.66 47.42 47.46 47.2 48 50.5 53.99 54.05 54.47 54 54.3 54.4
29/12/2019 20:58:21 46.99 47.36 47.46 47.2 48 50.5 53.24 53.87 54.34 54 54.3 54.4
29/12/2019 20:58:22 46.96 47.13 47.46 47.2 48 50.5 53.39 53.56 54.34 54 54.3 54.4
29/12/2019 20:58:23 47.42 47.4 47.46 47.2 48 50.5 53.98 53.89 54.34 54 54.3 54.4
29/12/2019 20:58:24 47.83 47.64 47.64 47.2 48 50.5 54.2 54.04 54.34 54 54.3 54.4
29/12/2019 20:58:25 46.91 47.68 47.68 47.2 48 50.5 53.01 54.02 54.34 54 54.3 54.4
29/12/2019 20:58:26 47.43 47.41 47.68 47.2 48 50.5 53.81 53.75 54.34 54 54.3 54.4
29/12/2019 20:58:27 47.44 47.42 47.68 47.2 48 50.5 54.33 54.22 54.34 54 54.3 54.4
29/12/2019 20:58:28 47.18 47.44 47.68 47.2 48 50.5 53.55 54.08 54.34 54 54.3 54.4
29/12/2019 20:58:29 46.93 47.34 47.68 47.2 48 50.5 54.02 54.05 54.34 54 54.3 54.4
29/12/2019 20:58:30 46.95 47.16 47.68 47.2 48 50.5 53.41 53.93 54.34 54 54.3 54.4
29/12/2019 20:58:31 46.89 47.08 47.68 47.2 48 50.5 53.71 53.78 54.34 54 54.3 54.4
29/12/2019 20:58:32 47.08 47.09 47.68 47.2 48 50.5 53.82 53.85 54.29 54 54.3 54.4
29/12/2019 20:58:33 47.05 47.14 47.68 47.2 48 50.5 53.81 53.94 54.29 54 54.3 54.4
29/12/2019 20:58:34 47.01 47.25 47.68 47.2 48 50.5 53.49 53.96 54.27 54 54.3 54.4
29/12/2019 20:58:35 47.24 47.29 47.68 47.2 48 50.5 54.02 53.97 54.22 54 54.3 54.4
29/12/2019 20:58:36 47.49 47.5 47.68 47.2 48 50.5 53.46 54.04 54.22 54 54.3 54.4
29/12/2019 20:58:37 47.32 47.45 47.68 47.2 48 50.5 53.59 53.7 54.22 54 54.3 54.4
29/12/2019 20:58:38 47.14 47.42 47.68 47.2 48 50.5 53.82 53.8 54.22 54 54.3 54.4
29/12/2019 20:58:39 47.38 47.47 47.68 47.2 48 50.5 54.01 54.03 54.22 54 54.3 54.4
29/12/2019 20:58:40 47.5 47.48 47.68 47.2 48 50.5 54.17 54.15 54.22 54 54.3 54.4
29/12/2019 20:58:41 47.58 47.61 47.68 47.2 48 50.5 53.99 54.31 54.31 54 54.3 54.4
29/12/2019 20:58:42 47.06 47.6 47.68 47.2 48 50.5 53.54 53.95 54.31 54 54.3 54.4
29/12/2019 20:58:43 47.32 47.4 47.68 47.2 48 50.5 53.81 53.87 54.31 54 54.3 54.4
29/12/2019 20:58:44 47.67 47.56 47.68 47.2 48 50.5 53.62 53.86 54.31 54 54.3 54.4
29/12/2019 20:58:45 47.61 47.64 47.68 47.2 48 50.5 53.32 53.78 54.31 54 54.3 54.4
29/12/2019 20:58:46 47.85 47.88 47.88 47.2 48 50.5 54.09 53.96 54.31 54 54.3 54.4
29/12/2019 20:58:47 48.07 48.03 48.03 47.2 48 50.5 53.79 54.03 54.31 54 54.3 54.4
29/12/2019 20:58:48 47.75 47.97 48.03 47.2 48 50.5 53.62 53.83 54.31 54 54.3 54.4
29/12/2019 20:58:49 47.48 47.82 48.03 47.2 48 50.5 54.27 54.17 54.31 54 54.3 54.4
29/12/2019 20:58:50 47.56 47.79 48.03 47.2 48 50.5 53.81 54.1 54.31 54 54.3 54.4
29/12/2019 20:58:51 47.67 47.69 48.03 47.2 48 50.5 54.07 54.09 54.31 54 54.3 54.4
29/12/2019 20:58:52 47.62 47.75 48.03 47.2 48 50.5 54.25 54.23 54.31 54 54.3 54.4
29/12/2019 20:58:53 47.82 47.85 48.03 47.2 48 50.5 54.12 54.33 54.33 54 54.3 54.4
29/12/2019 20:58:54 47.86 47.93 48.03 47.2 48.1 50.5 53.7 54.2 54.33 54 54.3 54.4
29/12/2019 20:58:55 47.97 48.16 48.16 47.2 48.1 50.5 54.01 54.09 54.33 54 54.3 54.4
29/12/2019 20:58:56 48.36 48.24 48.24 47.2 48.1 50.5 54.34 54.24 54.33 54 54.3 54.4
29/12/2019 20:58:57 47.91 48.3 48.3 47.2 48.1 50.5 54.02 54.22 54.33 54 54.3 54.4
29/12/2019 20:58:58 47.85 48.08 48.3 47.2 48 50.5 53.88 54.21 54.33 54 54.3 54.4
29/12/2019 20:58:59 48.11 48.09 48.3 47.2 48 50.5 53.97 54.13 54.33 54 54.3 54.4
29/12/2019 20:59:00 48.49 48.35 48.35 47.2 48.1 50.5 54.67 54.45 54.45 54 54.3 54.4
29/12/2019 20:59:01 48.18 48.41 48.41 47.2 48 50.5 53.9 54.56 54.56 54 54.3 54.4
29/12/2019 20:59:02 48.2 48.23 48.41 47.2 48 50.5 53.89 54.1 54.56 54 54.3 54.4
29/12/2019 20:59:03 48.1 48.35 48.41 47.2 48 50.5 54.19 54.27 54.56 54 54.3 54.4
29/12/2019 20:59:04 47.7 48.1 48.41 47.2 48 50.5 54.09 54.14 54.56 54 54.3 54.4
29/12/2019 20:59:05 47.76 47.99 48.41 47.2 48 50.5 53.62 54.27 54.56 54 54.3 54.4
29/12/2019 20:59:06 47.95 47.95 48.41 47.2 48 50.5 53.67 53.87 54.56 54 54.3 54.4
29/12/2019 20:59:07 48.44 48.33 48.41 47.2 48 50.5 54.72 54.41 54.56 54 54.3 54.4
29/12/2019 20:59:08 48.02 48.26 48.41 47.2 48 50.5 54.06 54.45 54.56 54 54.3 54.4
29/12/2019 20:59:09 47.6 48.16 48.41 47.2 48 50.5 54.07 54.17 54.56 54 54.3 54.4
29/12/2019 20:59:10 47.87 47.88 48.41 47.2 48 50.5 54.07 54.22 54.56 54 54.3 54.4
29/12/2019 20:59:11 48.43 48.24 48.41 47.2 48 50.5 54.71 54.56 54.56 54 54.3 54.4
29/12/2019 20:59:12 48.43 48.42 48.42 47.2 48 50.5 53.69 54.55 54.56 54 54.3 54.4
29/12/2019 20:59:13 48.56 48.52 48.52 47.2 48 50.5 54.34 54.22 54.56 54 54.3 54.4
29/12/2019 20:59:14 49.11 48.92 48.92 47.2 48 50.5 54.67 54.58 54.58 54 54.3 54.4
29/12/2019 20:59:15 49.23 49.21 49.21 47.3 48 50.5 55.09 54.94 54.94 54 54.3 54.4
29/12/2019 20:59:16 49.15 49.23 49.23 47.3 48 50.5 55.36 55.25 55.25 54 54.3 54.4
29/12/2019 20:59:17 48.91 49.22 49.23 47.3 48 50.5 54.61 55.3 55.3 54 54.3 54.4
29/12/2019 20:59:18 49.15 49.25 49.25 47.3 48 50.5 55.01 55.08 55.3 54 54.3 54.4
29/12/2019 20:59:19 49.15 49.22 49.25 47.3 48 50.5 54.45 54.91 55.3 54 54.3 54.4
29/12/2019 20:59:20 49.09 49.16 49.25 47.3 48 50.5 55.1 55.09 55.3 54 54.3 54.4
29/12/2019 20:59:21 49.23 49.28 49.28 47.3 48 50.5 54.92 55.01 55.3 54 54.3 54.4
29/12/2019 20:59:22 48.77 49.23 49.28 47.3 48 50.5 54.78 54.95 55.3 54 54.3 54.4
29/12/2019 20:59:23 48.48 48.94 49.28 47.3 48 50.5 54.94 55.05 55.3 54 54.3 54.4
29/12/2019 20:59:24 48.48 48.63 49.28 47.3 48 50.5 54.92 55.05 55.3 54 54.3 54.4
29/12/2019 20:59:25 48.26 48.61 49.28 47.3 48 50.5 54.59 55.32 55.32 54 54.3 54.4
29/12/2019 20:59:26 47.69 48.42 49.28 47.3 48 50.5 54.29 54.67 55.32 54 54.3 54.4
29/12/2019 20:59:27 47.95 48.11 49.28 47.3 48 50.5 54.51 54.75 55.32 54 54.3 54.4
29/12/2019 20:59:28 48.08 48.1 49.28 47.3 48 50.5 54.32 54.65 55.32 54 54.3 54.4
29/12/2019 20:59:29 47.29 48 49.28 47.3 48 50.5 54.15 54.39 55.32 54 54.3 54.4
29/12/2019 20:59:30 48.38 48.11 49.28 47.3 48 50.5 54.27 54.34 55.32 54 54.3 54.4
29/12/2019 20:59:31 48.03 48.23 49.28 47.3 48 50.5 54.11 54.46 55.32 54 54.3 54.4
29/12/2019 20:59:32 48 48.06 49.28 47.3 48 50.5 54.09 54.24 55.32 54 54.3 54.4
29/12/2019 20:59:33 47.96 48.16 49.28 47.3 48 50.5 54.28 54.37 55.32 54 54.3 54.4
29/12/2019 20:59:34 47.83 48.02 49.28 47.3 48 50.5 54.23 54.28 55.32 54 54.3 54.4
29/12/2019 20:59:35 47.79 47.92 49.28 47.3 48 50.5 54.12 54.33 55.32 54 54.3 54.4
29/12/2019 20:59:36 47.9 48.04 49.28 47.3 48 50.5 53.92 54.18 55.32 54 54.3 54.4
29/12/2019 20:59:37 48.02 48.06 49.28 47.3 48 50.5 54.69 54.48 55.32 54 54.3 54.4
29/12/2019 20:59:38 48.27 48.26 49.28 47.3 48 50.5 54.46 54.56 55.32 54 54.3 54.4
29/12/2019 20:59:39 48.05 48.4 49.28 47.3 48 50.5 54.84 54.81 55.32 54 54.3 54.4
29/12/2019 20:59:40 46.83 48.01 49.28 47.3 48 50.5 54.18 54.81 55.32 54 54.3 54.4
29/12/2019 20:59:41 47.28 47.34 49.28 47.3 48 50.5 53.7 54.44 55.32 54 54.3 54.4
29/12/2019 20:59:42 47.04 47.34 49.28 47.3 48 50.5 54.01 54.09 55.32 54 54.3 54.4
29/12/2019 20:59:43 46.75 47.24 49.28 47.3 48 50.5 53.58 54.13 55.32 54 54.3 54.4
29/12/2019 20:59:44 47.46 47.4 49.28 47.3 48 50.5 53.95 53.99 55.32 54 54.3 54.4
29/12/2019 20:59:45 47.66 47.54 49.28 47.3 48 50.5 53.09 53.87 55.32 54 54.3 54.4
29/12/2019 20:59:46 46.73 47.46 49.28 47.3 48 50.5 53.33 53.54 55.32 54 54.3 54.4
29/12/2019 20:59:47 46.65 47.14 49.28 47.3 48 50.5 53.72 53.65 55.32 54 54.3 54.4
29/12/2019 20:59:48 47.07 47.07 49.28 47.3 48 50.5 53.36 53.7 55.32 54 54.3 54.4
29/12/2019 20:59:49 47.31 47.36 49.28 47.3 48 50.5 54.04 53.9 55.32 54 54.3 54.4
29/12/2019 20:59:50 47.71 47.51 49.28 47.3 48 50.5 54.21 54.09 55.32 54 54.3 54.4
29/12/2019 20:59:51 47.77 47.77 49.23 47.3 48 50.5 53.76 54.15 55.32 54 54.3 54.4
29/12/2019 20:59:52 47.62 47.8 48.94 47.3 48 50.5 53.58 53.9 55.32 54 54.3 54.4
29/12/2019 20:59:53 47.76 47.81 48.63 47.3 48 50.5 53.81 53.94 55.32 54 54.3 54.4
29/12/2019 20:59:54 48.42 48.14 48.61 47.3 48 50.5 54.02 54.03 55.32 54 54.3 54.4
29/12/2019 20:59:55 48.11 48.31 48.42 47.4 48 50.5 54.18 54.15 54.81 54 54.3 54.4
29/12/2019 20:59:56 48 48.24 48.4 47.4 48 50.5 54.24 54.23 54.81 54 54.3 54.4
29/12/2019 20:59:57 48.33 48.3 48.4 47.4 48 50.5 54.33 54.37 54.81 54 54.3 54.4
29/12/2019 20:59:58 48.03 48.26 48.4 47.4 48 50.5 53.95 54.27 54.81 54 54.3 54.4
29/12/2019 20:59:59 47.46 48.07 48.4 47.4 48 50.5 53.54 54.13 54.81 54 54.3 54.4
29/12/2019 21:00:00 47.59 47.77 48.4 47.4 48 50.5 53.96 54.01 54.81 54 54.3 54.4
29/12/2019 21:00:01 47.63 47.73 48.4 47.4 48 50.5 53.78 53.97 54.81 54 54.3 54.4
29/12/2019 21:00:02 47.8 47.88 48.4 47.4 48 50.5 53.97 54.06 54.81 54 54.3 54.4
29/12/2019 21:00:03 47.92 47.89 48.4 47.4 48 50.5 53.77 53.95 54.81 54 54.3 54.4
29/12/2019 21:00:04 47.89 47.94 48.4 47.4 48 50.5 53.91 53.98 54.81 54 54.3 54.4
29/12/2019 21:00:05 47.58 48.02 48.4 47.4 48 50.5 53.83 54.05 54.81 54 54.3 54.4
29/12/2019 21:00:06 47.81 47.85 48.4 47.4 48 50.5 54.07 54.06 54.81 54 54.3 54.4
29/12/2019 21:00:07 47.61 47.97 48.4 47.4 48 50.5 54.23 54.28 54.81 54 54.3 54.4
29/12/2019 21:00:08 47.55 47.74 48.4 47.4 48 50.5 54.19 54.29 54.81 54 54.3 54.4
29/12/2019 21:00:09 47.57 47.66 48.31 47.4 48 50.5 53.95 54.35 54.81 54 54.3 54.4
29/12/2019 21:00:10 47.68 47.73 48.31 47.4 48 50.5 53.6 54.04 54.44 54 54.3 54.4
29/12/2019 21:00:11 47.92 47.96 48.31 47.4 48 50.5 53.84 53.88 54.37 54 54.3 54.4
29/12/2019 21:00:12 47.73 47.93 48.31 47.4 48 50.5 54.04 54.09 54.37 54 54.3 54.4
29/12/2019 21:00:13 47.97 48 48.31 47.4 48 50.5 54.09 54.13 54.37 54 54.3 54.4
29/12/2019 21:00:14 47.75 48.08 48.31 47.4 48 50.5 54.28 54.32 54.37 54 54.3 54.4
29/12/2019 21:00:15 48.26 48.12 48.31 47.4 48 50.5 54.53 54.46 54.46 54 54.3 54.4
29/12/2019 21:00:16 47.65 48.09 48.31 47.4 48 50.5 53.75 54.41 54.46 54 54.3 54.4
29/12/2019 21:00:17 47.42 47.84 48.31 47.4 48 50.5 54.16 54.2 54.46 54 54.3 54.4
29/12/2019 21:00:18 47.67 47.65 48.31 47.4 48 50.5 54.12 54.32 54.46 54 54.3 54.4
29/12/2019 21:00:19 48.03 47.93 48.31 47.4 48 50.5 53.77 54.14 54.46 54 54.3 54.4
29/12/2019 21:00:20 47.94 48.08 48.31 47.4 48 50.5 53.9 54.01 54.46 54 54.3 54.4
29/12/2019 21:00:21 47.78 47.93 48.31 47.4 48 50.5 54.3 54.19 54.46 54 54.3 54.4
29/12/2019 21:00:22 47.77 47.98 48.31 47.4 48 50.5 54.22 54.29 54.46 54 54.3 54.4
29/12/2019 21:00:23 47.45 47.84 48.31 47.4 48 50.5 53.62 54.28 54.46 54 54.3 54.4
29/12/2019 21:00:24 47.17 47.57 48.31 47.4 48 50.5 53.88 53.97 54.46 54 54.3 54.4
29/12/2019 21:00:25 47.77 47.71 48.3 47.4 48 50.5 53.92 54.04 54.46 54 54.3 54.4
29/12/2019 21:00:26 47.06 47.64 48.3 47.4 48 50.5 53.86 53.98 54.46 54 54.3 54.4
29/12/2019 21:00:27 47.41 47.54 48.26 47.4 48 50.5 54.24 54.21 54.46 54 54.3 54.4
29/12/2019 21:00:28 47.72 47.65 48.12 47.4 48 50.5 54.19 54.2 54.46 54 54.3 54.4
29/12/2019 21:00:29 47.03 47.55 48.12 47.4 48 50.5 53.86 54.19 54.46 54 54.3 54.4
29/12/2019 21:00:30 47.51 47.49 48.12 47.4 48 50.5 54.21 54.22 54.46 54 54.3 54.4
29/12/2019 21:00:31 47.29 47.48 48.12 47.4 48 50.5 54.06 54.15 54.46 54 54.3 54.4
29/12/2019 21:00:32 47.18 47.33 48.12 47.4 48 50.5 53.83 54.16 54.46 54 54.3 54.4
29/12/2019 21:00:33 47.11 47.36 48.12 47.4 48 50.5 54.18 54.17 54.46 54 54.3 54.4
29/12/2019 21:00:34 47.76 47.74 48.12 47.4 48 50.5 54.51 54.44 54.46 54 54.3 54.4
29/12/2019 21:00:35 47.68 47.63 48.12 47.4 48 50.5 54.21 54.31 54.46 54 54.3 54.4
29/12/2019 21:00:36 47.69 47.77 48.12 47.4 48 50.5 54.49 54.58 54.58 54 54.2 54.4
29/12/2019 21:00:37 47.39 47.66 48.12 47.4 48 50.5 53.94 54.49 54.58 54 54.2 54.4
29/12/2019 21:00:38 47.28 47.58 48.12 47.4 48 50.5 54.26 54.22 54.58 54 54.2 54.4
29/12/2019 21:00:39 46.65 47.4 48.12 47.4 48 50.5 53.93 54.28 54.58 54 54.2 54.4
29/12/2019 21:00:40 47.09 47.14 48.12 47.4 48 50.5 54.07 54.26 54.58 54 54.2 54.4
29/12/2019 21:00:41 47.04 47.2 48.12 47.4 48 50.5 54.31 54.36 54.58 54 54.2 54.4
29/12/2019 21:00:42 47.2 47.22 48.12 47.4 48 50.5 54.26 54.39 54.58 54 54.2 54.4
29/12/2019 21:00:43 47.21 47.25 48.12 47.4 48 50.5 53.8 54.23 54.58 54 54.2 54.4
29/12/2019 21:00:44 47.06 47.38 48.12 47.4 48 50.5 54.95 54.62 54.62 54 54.2 54.4
29/12/2019 21:00:45 47.18 47.18 48.09 47.4 48 50.5 54.69 54.83 54.83 54 54.2 54.4
29/12/2019 21:00:46 46.9 47.21 48.08 47.4 48 50.5 54.49 54.81 54.83 54 54.2 54.4
29/12/2019 21:00:47 47.56 47.43 48.08 47.4 48 50.5 54.65 54.7 54.83 54 54.2 54.4
29/12/2019 21:00:48 47.77 47.77 48.08 47.4 48 50.5 55.21 55.08 55.08 54 54.2 54.4
29/12/2019 21:00:49 47.78 47.76 48.08 47.4 48 50.5 55.1 55.3 55.3 54 54.2 54.4
29/12/2019 21:00:50 47.75 47.81 47.98 47.4 48 50.5 54.79 55.04 55.3 54 54.2 54.4
29/12/2019 21:00:51 47.25 47.82 47.98 47.4 48 50.5 54.96 55.08 55.3 54 54.2 54.4
29/12/2019 21:00:52 47.47 47.57 47.84 47.4 47.9 50.5 55.62 55.51 55.51 54 54.2 54.4
29/12/2019 21:00:53 47.65 47.65 47.82 47.4 47.9 50.5 55.72 55.79 55.79 54.1 54.2 54.4
29/12/2019 21:00:54 47.7 47.71 47.82 47.4 47.9 50.5 55.72 55.9 55.9 54.1 54.2 54.4
29/12/2019 21:00:55 47.06 47.71 47.82 47.4 47.9 50.5 54.66 55.67 55.9 54.1 54.2 54.4
29/12/2019 21:00:56 47.09 47.34 47.82 47.4 47.9 50.5 55.57 55.56 55.9 54.1 54.2 54.4
29/12/2019 21:00:57 47.54 47.51 47.82 47.4 47.9 50.5 55.33 55.58 55.9 54.1 54.2 54.4
29/12/2019 21:00:58 47.45 47.64 47.82 47.4 47.9 50.5 55.62 55.79 55.9 54.1 54.2 54.4
29/12/2019 21:00:59 46.96 47.44 47.82 47.4 47.9 50.5 55.42 55.53 55.9 54.1 54.2 54.4
29/12/2019 21:01:00 47.48 47.44 47.82 47.4 47.9 50.5 55.27 55.54 55.9 54.1 54.2 54.4
29/12/2019 21:01:01 47.09 47.4 47.82 47.4 47.9 50.5 55.02 55.5 55.9 54.1 54.2 54.4
29/12/2019 21:01:02 47.48 47.52 47.82 47.4 47.9 50.5 54.66 55.16 55.9 54.1 54.2 54.4
29/12/2019 21:01:03 47.62 47.61 47.82 47.4 47.9 50.5 55.48 55.34 55.9 54.1 54.2 54.4
29/12/2019 21:01:04 47.58 47.7 47.82 47.4 47.9 50.5 55.14 55.47 55.9 54.1 54.2 54.4
29/12/2019 21:01:05 47.1 47.6 47.82 47.4 47.9 50.5 54.56 55.23 55.9 54.1 54.2 54.4
29/12/2019 21:01:06 47.41 47.46 47.82 47.4 47.9 50.5 54.91 55.01 55.9 54.1 54.2 54.4
29/12/2019 21:01:07 47.67 47.59 47.82 47.4 47.9 50.5 54.64 54.95 55.9 54.1 54.2 54.4
29/12/2019 21:01:08 47.41 47.57 47.82 47.4 47.9 50.5 54.73 54.9 55.9 54.1 54.2 54.4
29/12/2019 21:01:09 47.28 47.51 47.82 47.4 47.9 50.5 54.7 54.89 55.9 54.1 54.2 54.4
29/12/2019 21:01:10 47.43 47.5 47.82 47.4 47.9 50.5 54.03 54.73 55.9 54.1 54.2 54.4
29/12/2019 21:01:11 47.47 47.79 47.82 47.4 47.9 50.5 54.14 54.57 55.9 54.1 54.2 54.4
29/12/2019 21:01:12 47.21 47.37 47.82 47.4 47.9 50.5 54.28 54.24 55.9 54.1 54.2 54.4
29/12/2019 21:01:13 46.85 47.3 47.82 47.4 47.9 50.5 53.45 54.33 55.9 54.1 54.2 54.4
29/12/2019 21:01:14 46.53 47.06 47.82 47.4 47.9 50.5 53.32 53.77 55.9 54.1 54.2 54.4
29/12/2019 21:01:15 46.23 46.74 47.82 47.4 47.9 50.5 53.6 53.68 55.9 54.1 54.2 54.4
29/12/2019 21:01:16 46.58 46.62 47.82 47.4 47.9 50.5 53.98 53.98 55.9 54.1 54.2 54.4
29/12/2019 21:01:17 46.87 46.79 47.82 47.4 47.9 50.5 53.78 53.93 55.9 54.1 54.2 54.4
29/12/2019 21:01:18 46.86 46.93 47.82 47.4 47.9 50.5 53.75 53.93 55.9 54.1 54.2 54.4
29/12/2019 21:01:19 46.95 47.02 47.82 47.4 47.9 50.5 53.66 53.9 55.9 54.1 54.2 54.4
29/12/2019 21:01:20 47.21 47.18 47.82 47.4 47.9 50.5 53.8 54.01 55.9 54.1 54.2 54.4
29/12/2019 21:01:21 47.36 47.31 47.79 47.4 47.9 50.5 53.76 53.86 55.9 54.1 54.2 54.4
29/12/2019 21:01:22 47.14 47.38 47.79 47.4 47.9 50.5 53.67 53.84 55.9 54.1 54.2 54.4
29/12/2019 21:01:23 47.45 47.4 47.79 47.4 47.9 50.5 54.28 54.15 55.9 54.1 54.2 54.4
29/12/2019 21:01:24 47.33 47.42 47.79 47.4 47.9 50.5 54.15 54.33 55.79 54.1 54.2 54.4
29/12/2019 21:01:25 47.21 47.41 47.79 47.4 47.9 50.5 53.65 54.32 55.79 54.1 54.2 54.4
29/12/2019 21:01:26 47.25 47.46 47.79 47.4 47.9 50.5 53.62 53.86 55.79 54.1 54.2 54.4
29/12/2019 21:01:27 47.04 47.29 47.79 47.4 47.9 50.5 53.53 53.66 55.79 54.1 54.2 54.4
29/12/2019 21:01:28 47.83 47.64 47.79 47.4 47.9 50.5 54 53.89 55.54 54.1 54.2 54.4
29/12/2019 21:01:29 47.44 47.73 47.79 47.4 47.9 50.5 53.63 53.9 55.54 54.1 54.2 54.4
29/12/2019 21:01:30 47.02 47.46 47.79 47.4 47.9 50.5 53.74 53.91 55.5 54.1 54.2 54.4
29/12/2019 21:01:31 47.03 47.28 47.79 47.4 47.9 50.5 53.58 53.81 55.47 54.1 54.2 54.4
29/12/2019 21:01:32 47.42 47.41 47.79 47.4 47.9 50.5 54.31 54.14 55.47 54.1 54.2 54.4
29/12/2019 21:01:33 47.05 47.3 47.79 47.4 47.9 50.5 53.29 54.08 55.47 54.1 54.2 54.4
29/12/2019 21:01:34 47 47.18 47.79 47.4 47.9 50.5 53.53 53.72 55.23 54.1 54.2 54.4
29/12/2019 21:01:35 47.22 47.28 47.79 47.4 47.9 50.5 53.75 53.86 55.01 54.1 54.2 54.4
29/12/2019 21:01:36 47.28 47.35 47.79 47.4 47.9 50.5 53.86 53.97 54.95 54.1 54.2 54.4
29/12/2019 21:01:37 47.01 47.3 47.79 47.4 47.9 50.5 53.9 54.01 54.9 54.1 54.2 54.4
29/12/2019 21:01:38 47.11 47.13 47.79 47.4 47.9 50.5 53.83 53.96 54.89 54.1 54.2 54.4
29/12/2019 21:01:39 47.58 47.47 47.79 47.4 47.9 50.5 54.3 54.36 54.73 54.1 54.2 54.4
29/12/2019 21:01:40 47.12 47.37 47.79 47.5 47.9 50.5 53.59 54.11 54.57 54.1 54.2 54.4
29/12/2019 21:01:41 47.52 47.51 47.73 47.5 47.9 50.5 53.7 53.93 54.36 54.1 54.2 54.4
29/12/2019 21:01:42 47.65 47.69 47.73 47.5 47.9 50.5 53.76 53.87 54.36 54.1 54.2 54.4
29/12/2019 21:01:43 47.57 47.61 47.73 47.5 47.9 50.5 54.19 54.12 54.36 54.1 54.2 54.4
29/12/2019 21:01:44 47.37 47.63 47.73 47.5 47.9 50.5 54.15 54.27 54.36 54.1 54.2 54.4
29/12/2019 21:01:45 47.42 47.6 47.73 47.5 47.9 50.5 54.02 54.22 54.36 54.1 54.2 54.4
29/12/2019 21:01:46 47.23 47.43 47.73 47.5 47.9 50.5 53.48 53.99 54.36 54.1 54.2 54.4
29/12/2019 21:01:47 47.39 47.48 47.73 47.5 47.9 50.5 53.97 53.94 54.36 54.1 54.2 54.4
29/12/2019 21:01:48 47.06 47.44 47.73 47.5 47.9 50.5 53.87 53.96 54.36 54.1 54.2 54.4
29/12/2019 21:01:49 47.56 47.45 47.73 47.5 47.9 50.5 54.21 54.2 54.36 54.1 54.2 54.4
29/12/2019 21:01:50 47.28 47.48 47.73 47.5 47.9 50.5 53.93 54.17 54.36 54.1 54.2 54.4
29/12/2019 21:01:51 47.61 47.53 47.73 47.5 47.9 50.5 54.29 54.25 54.36 54.1 54.2 54.4
29/12/2019 21:01:52 47.65 47.69 47.73 47.5 47.9 50.5 53.71 54.28 54.36 54.1 54.2 54.4
29/12/2019 21:01:53 47.68 47.74 47.74 47.5 47.9 50.5 53.79 54.05 54.36 54.1 54.2 54.4
29/12/2019 21:01:54 47.76 47.78 47.78 47.5 47.9 50.5 54.07 54.04 54.36 54.1 54.2 54.4
29/12/2019 21:01:55 47.09 47.8 47.8 47.5 47.9 50.5 54.21 54.29 54.36 54.1 54.2 54.4
29/12/2019 21:01:56 47.44 47.58 47.8 47.5 47.9 50.5 53.97 54.27 54.36 54.1 54.2 54.4
29/12/2019 21:01:57 47.52 47.52 47.8 47.5 47.9 50.5 54 54.08 54.36 54.1 54.2 54.4
29/12/2019 21:01:58 47.54 47.58 47.8 47.5 47.8 50.5 53.85 54.1 54.36 54.1 54.2 54.4
29/12/2019 21:01:59 47.66 47.72 47.8 47.5 47.8 50.5 53.98 54.09 54.36 54.1 54.2 54.4
29/12/2019 21:02:00 47.62 47.74 47.8 47.5 47.8 50.5 54.14 54.16 54.36 54.1 54.2 54.4
29/12/2019 21:02:01 47.55 47.76 47.8 47.5 47.8 50.5 53.86 54.15 54.36 54.1 54.2 54.4
29/12/2019 21:02:02 47.95 47.93 47.93 47.5 47.8 50.5 54.09 54.02 54.36 54.1 54.2 54.4
29/12/2019 21:02:03 47.53 47.93 47.93 47.5 47.8 50.5 54.39 54.39 54.39 54.1 54.2 54.4
29/12/2019 21:02:04 48.72 48.42 48.42 47.5 47.8 50.5 54.2 54.29 54.39 54.1 54.2 54.4
29/12/2019 21:02:05 48.7 48.63 48.63 47.5 47.8 50.5 54.3 54.34 54.39 54.1 54.2 54.4
29/12/2019 21:02:06 48.82 48.83 48.83 47.5 47.8 50.5 54.78 54.61 54.61 54.1 54.2 54.4
29/12/2019 21:02:07 49 48.93 48.93 47.5 47.8 50.5 54.67 54.86 54.86 54.1 54.2 54.4
29/12/2019 21:02:08 49.3 49.2 49.2 47.5 47.8 50.5 55.01 54.95 54.95 54.2 54.2 54.4
29/12/2019 21:02:09 48.85 49.2 49.2 47.5 47.8 50.5 54.54 54.97 54.97 54.1 54.2 54.4
29/12/2019 21:02:10 48.94 49.03 49.2 47.5 47.8 50.5 54.82 54.96 54.97 54.2 54.2 54.4
29/12/2019 21:02:11 48.78 49.06 49.2 47.5 47.8 50.5 54.12 54.77 54.97 54.2 54.2 54.4
29/12/2019 21:02:12 48.51 48.81 49.2 47.5 47.8 50.5 54.11 54.35 54.97 54.1 54.2 54.4
29/12/2019 21:02:13 48.84 48.84 49.2 47.5 47.8 50.5 54.58 54.54 54.97 54.1 54.2 54.4
29/12/2019 21:02:14 48.57 48.88 49.2 47.5 47.8 50.5 54.06 54.57 54.97 54.1 54.2 54.4
29/12/2019 21:02:15 48.56 48.7 49.2 47.6 47.8 50.5 54.21 54.32 54.97 54.1 54.2 54.4
29/12/2019 21:02:16 48.24 48.69 49.2 47.6 47.8 50.5 54.22 54.39 54.97 54.1 54.2 54.4
29/12/2019 21:02:17 48.23 48.44 49.2 47.6 47.8 50.5 54.56 54.54 54.97 54.1 54.2 54.4
29/12/2019 21:02:18 49.03 48.8 49.2 47.6 47.8 50.5 54.89 54.78 54.97 54.1 54.2 54.4
29/12/2019 21:02:19 49.28 49.12 49.2 47.6 47.8 50.5 55.5 55.31 55.31 54.2 54.2 54.4
29/12/2019 21:02:20 49 49.17 49.2 47.6 47.8 50.5 54.6 55.35 55.35 54.2 54.2 54.4
29/12/2019 21:02:21 49.01 49.11 49.2 47.6 47.8 50.5 55.12 55.14 55.35 54.2 54.2 54.4
29/12/2019 21:02:22 48.88 49.06 49.2 47.6 47.8 50.5 55.23 55.49 55.49 54.2 54.2 54.4
29/12/2019 21:02:23 49 49.08 49.2 47.6 47.8 50.5 55.05 55.23 55.49 54.2 54.2 54.4
29/12/2019 21:02:24 48.68 49.07 49.2 47.6 47.8 50.5 54.77 55.27 55.49 54.2 54.2 54.4
29/12/2019 21:02:25 48.12 48.75 49.2 47.6 47.8 50.5 54.53 54.79 55.49 54.2 54.2 54.4
29/12/2019 21:02:26 48.61 48.57 49.2 47.6 47.8 50.5 54.87 54.9 55.49 54.2 54.2 54.4
29/12/2019 21:02:27 48.22 48.56 49.2 47.6 47.8 50.5 54.58 54.91 55.49 54.2 54.2 54.4
29/12/2019 21:02:28 48.33 48.46 49.2 47.6 47.8 50.5 54.36 54.77 55.49 54.2 54.2 54.4
29/12/2019 21:02:29 48.15 48.37 49.2 47.6 47.8 50.5 54.8 54.83 55.49 54.2 54.2 54.4
29/12/2019 21:02:30 48.18 48.31 49.2 47.6 47.8 50.5 54.5 54.84 55.49 54.2 54.2 54.4
29/12/2019 21:02:31 48.34 48.33 49.2 47.6 47.8 50.5 54.98 54.9 55.49 54.2 54.2 54.4
29/12/2019 21:02:32 48.47 48.43 49.2 47.6 47.8 50.5 54.38 54.88 55.49 54.2 54.2 54.4
29/12/2019 21:02:33 48.3 48.53 49.2 47.7 47.8 50.5 54.17 54.57 55.49 54.2 54.2 54.4
29/12/2019 21:02:34 48.84 48.68 49.2 47.7 47.8 50.5 54.6 54.56 55.49 54.2 54.2 54.4
29/12/2019 21:02:35 48.53 48.7 49.2 47.7 47.8 50.5 55.09 54.91 55.49 54.2 54.2 54.4
29/12/2019 21:02:36 48.69 48.7 49.2 47.7 47.8 50.5 54.31 54.94 55.49 54.2 54.2 54.4
29/12/2019 21:02:37 48.56 48.73 49.2 47.7 47.8 50.5 54.39 54.67 55.49 54.2 54.2 54.4
29/12/2019 21:02:38 48.64 48.66 49.2 47.7 47.8 50.5 54.45 54.55 55.49 54.2 54.2 54.4
29/12/2019 21:02:39 48.41 48.73 49.17 47.7 47.8 50.5 54.42 54.67 55.49 54.2 54.2 54.4
29/12/2019 21:02:40 48.59 48.67 49.17 47.7 47.8 50.5 54.89 54.72 55.49 54.2 54.2 54.4
29/12/2019 21:02:41 48.67 48.68 49.17 47.7 47.8 50.5 53.93 54.7 55.49 54.2 54.2 54.4
29/12/2019 21:02:42 47.85 48.67 49.17 47.7 47.8 50.5 54.75 54.76 55.49 54.2 54.2 54.4
29/12/2019 21:02:43 48.07 48.3 49.17 47.7 47.8 50.5 53.71 54.5 55.49 54.2 54.2 54.4
29/12/2019 21:02:44 48.11 48.29 49.17 47.7 47.8 50.5 53.67 54.09 55.49 54.2 54.2 54.4
29/12/2019 21:02:45 47.94 48.11 49.17 47.7 47.8 50.5 53.69 53.79 55.49 54.2 54.2 54.4
29/12/2019 21:02:46 47.89 48.1 49.17 47.7 47.8 50.5 53.5 53.75 55.49 54.2 54.2 54.4
29/12/2019 21:02:47 48 48.16 49.17 47.7 47.8 50.5 53.52 53.77 55.49 54.2 54.2 54.4
29/12/2019 21:02:48 47.95 48.01 49.17 47.7 47.8 50.5 53.79 53.8 55.49 54.2 54.2 54.4
29/12/2019 21:02:49 47.95 48.09 49.17 47.7 47.8 50.5 53.74 53.88 55.49 54.2 54.2 54.4
29/12/2019 21:02:50 48.13 48.17 49.11 47.7 47.8 50.5 54.09 54.03 55.49 54.2 54.2 54.4
29/12/2019 21:02:51 48.7 48.63 49.08 47.7 47.8 50.5 54.23 54.31 55.49 54.2 54.2 54.4
29/12/2019 21:02:52 48.47 48.55 49.08 47.7 47.8 50.5 53.84 54.1 55.27 54.2 54.2 54.4
29/12/2019 21:02:53 48.71 48.65 49.07 47.7 47.8 50.5 53.79 53.97 55.27 54.2 54.2 54.4
29/12/2019 21:02:54 48.74 48.77 48.77 47.7 47.8 50.5 54.3 54.21 54.94 54.2 54.2 54.4
29/12/2019 21:02:55 48.46 48.77 48.77 47.7 47.8 50.5 54.05 54.22 54.94 54.2 54.2 54.4
29/12/2019 21:02:56 48.58 48.66 48.77 47.7 47.8 50.5 54.02 54.31 54.94 54.2 54.2 54.4
29/12/2019 21:02:57 48.56 48.62 48.77 47.7 47.8 50.5 54.01 54.25 54.94 54.2 54.2 54.4
29/12/2019 21:02:58 48.73 48.75 48.77 47.7 47.8 50.5 53.65 54.12 54.94 54.2 54.2 54.4
29/12/2019 21:02:59 48.09 48.62 48.77 47.7 47.8 50.5 53.67 53.76 54.94 54.2 54.2 54.4
29/12/2019 21:03:00 48.4 48.43 48.77 47.8 47.8 50.5 54.09 54.03 54.94 54.2 54.2 54.4
29/12/2019 21:03:01 48.42 48.49 48.77 47.8 47.8 50.5 53.89 54.06 54.94 54.2 54.2 54.4
29/12/2019 21:03:02 48.03 48.55 48.77 47.8 47.8 50.5 53.69 54.02 54.94 54.2 54.2 54.4
29/12/2019 21:03:03 48.42 48.38 48.77 47.8 47.8 50.5 53.79 53.95 54.94 54.2 54.2 54.4
29/12/2019 21:03:04 48.21 48.39 48.77 47.8 47.8 50.5 53.96 53.95 54.94 54.2 54.2 54.4
29/12/2019 21:03:05 48.55 48.51 48.77 47.8 47.8 50.5 54.06 54.16 54.94 54.2 54.2 54.4
29/12/2019 21:03:06 48.3 48.57 48.77 47.8 47.8 50.5 54.01 54.18 54.76 54.2 54.2 54.4
29/12/2019 21:03:07 48.21 48.32 48.77 47.8 47.8 50.5 53.46 54.07 54.76 54.2 54.2 54.4
29/12/2019 21:03:08 48.69 48.57 48.77 47.8 47.8 50.5 53.29 53.57 54.76 54.2 54.2 54.4
29/12/2019 21:03:09 48.68 48.71 48.77 47.8 47.8 50.5 53.9 53.81 54.76 54.2 54.2 54.4
29/12/2019 21:03:10 48.61 48.71 48.77 47.8 47.8 50.5 53.98 53.91 54.76 54.2 54.2 54.4
29/12/2019 21:03:11 48.55 48.75 48.77 47.8 47.8 50.5 53.97 53.98 54.76 54.2 54.2 54.4
29/12/2019 21:03:12 48.67 48.7 48.77 47.8 47.9 50.5 54.29 54.29 54.5 54.2 54.2 54.4
29/12/2019 21:03:13 48.21 48.68 48.77 47.8 47.9 50.5 53.78 54.1 54.31 54.2 54.2 54.4
29/12/2019 21:03:14 48.47 48.52 48.77 47.8 47.9 50.5 53.71 53.93 54.31 54.2 54.2 54.4
29/12/2019 21:03:15 48.62 48.7 48.77 47.8 47.9 50.5 53.61 53.94 54.31 54.2 54.2 54.4
29/12/2019 21:03:16 48.06 48.51 48.77 47.8 47.9 50.5 53.66 53.81 54.31 54.2 54.2 54.4
29/12/2019 21:03:17 48.43 48.43 48.77 47.9 47.9 50.5 53.72 53.82 54.31 54.2 54.2 54.4
29/12/2019 21:03:18 48.4 48.51 48.77 47.9 47.9 50.5 53.92 53.91 54.31 54.2 54.2 54.4
29/12/2019 21:03:19 48.78 48.7 48.77 47.9 47.9 50.5 53.62 53.87 54.31 54.2 54.2 54.4
29/12/2019 21:03:20 48.37 48.66 48.77 47.9 47.9 50.5 53.47 53.78 54.31 54.2 54.2 54.4
29/12/2019 21:03:21 48.47 48.65 48.77 47.9 47.9 50.5 53.91 53.88 54.31 54.2 54.2 54.4
29/12/2019 21:03:22 48.21 48.58 48.77 47.9 47.9 50.5 53.65 54.07 54.31 54.2 54.2 54.4
29/12/2019 21:03:23 48.64 48.53 48.77 47.9 47.9 50.5 53.96 53.89 54.31 54.2 54.2 54.4
29/12/2019 21:03:24 48.49 48.6 48.77 47.9 47.9 50.5 54.03 54.15 54.31 54.2 54.2 54.4
29/12/2019 21:03:25 48.29 48.57 48.75 47.9 47.9 50.5 53.94 54.06 54.31 54.2 54.2 54.4
29/12/2019 21:03:26 48.65 48.67 48.75 47.9 47.9 50.5 53.38 53.96 54.29 54.2 54.2 54.4
29/12/2019 21:03:27 48.73 48.73 48.75 47.9 47.9 50.5 54.09 54.01 54.29 54.2 54.2 54.4
29/12/2019 21:03:28 48.51 48.73 48.75 47.9 47.9 50.5 54.31 54.28 54.29 54.2 54.2 54.4
29/12/2019 21:03:29 48.39 48.57 48.75 47.9 47.9 50.5 53.82 54.19 54.29 54.2 54.2 54.4
29/12/2019 21:03:30 48.74 48.79 48.79 47.9 47.9 50.5 53.96 54.1 54.29 54.2 54.2 54.4
29/12/2019 21:03:31 48.57 48.76 48.79 47.9 47.9 50.5 53.9 54.01 54.29 54.2 54.2 54.4
29/12/2019 21:03:32 48.42 48.59 48.79 47.9 47.9 50.5 53.96 54.04 54.29 54.2 54.2 54.4
29/12/2019 21:03:33 48.63 48.61 48.79 47.9 47.9 50.5 54.19 54.26 54.29 54.2 54.2 54.4
29/12/2019 21:03:34 48.65 48.76 48.79 47.9 47.9 50.5 53.98 54.31 54.31 54.2 54.2 54.4
29/12/2019 21:03:35 48.51 48.65 48.79 47.9 47.9 50.5 53.9 54.09 54.31 54.2 54.2 54.4
29/12/2019 21:03:36 48.63 48.73 48.79 47.9 47.9 50.5 54.11 54.1 54.31 54.2 54.2 54.4
29/12/2019 21:03:37 48.96 48.85 48.85 47.9 47.9 50.5 54.1 54.19 54.31 54.2 54.2 54.4
29/12/2019 21:03:38 48.6 48.88 48.88 47.9 47.9 50.5 53.9 54.12 54.31 54.2 54.2 54.4
29/12/2019 21:03:39 48.78 48.81 48.88 48 47.9 50.5 54.02 54.07 54.31 54.2 54.2 54.4
29/12/2019 21:03:40 48.88 48.96 48.96 48 47.9 50.5 53.97 54.1 54.31 54.2 54.2 54.4
29/12/2019 21:03:41 48.71 48.87 48.96 48 47.9 50.5 54.19 54.22 54.31 54.2 54.2 54.4
29/12/2019 21:03:42 48.65 48.78 48.96 48 47.9 50.5 54.29 54.27 54.31 54.2 54.2 54.4
29/12/2019 21:03:43 48.73 48.88 48.96 48 47.9 50.5 54.02 54.29 54.31 54.2 54.2 54.4
29/12/2019 21:03:44 48.72 48.85 48.96 48 47.9 50.5 54.14 54.22 54.31 54.2 54.2 54.4
29/12/2019 21:03:45 48.69 48.8 48.96 48 47.9 50.5 53.8 54.19 54.31 54.2 54.2 54.4
29/12/2019 21:03:46 48.65 48.75 48.96 48 47.9 50.5 54.01 54.07 54.31 54.2 54.2 54.4
29/12/2019 21:03:47 48.68 48.77 48.96 48 47.9 50.5 54.13 54.15 54.31 54.2 54.2 54.4
29/12/2019 21:03:48 48.99 48.92 48.96 48 47.9 50.5 54.4 54.4 54.4 54.2 54.2 54.4
29/12/2019 21:03:49 49.02 49.07 49.07 48 47.9 50.5 54.43 54.56 54.56 54.2 54.2 54.4
29/12/2019 21:03:50 49.05 49.12 49.12 48 47.9 50.4 54.52 54.68 54.68 54.2 54.2 54.4
29/12/2019 21:03:51 48.57 49 49.12 48 47.9 50.4 54.06 54.54 54.68 54.2 54.2 54.4
29/12/2019 21:03:52 48.39 48.73 49.12 48 47.9 50.4 54.73 54.69 54.69 54.2 54.2 54.4
29/12/2019 21:03:53 48.67 48.7 49.12 48 47.9 50.4 54.07 54.56 54.69 54.2 54.2 54.4
29/12/2019 21:03:54 48.56 48.7 49.12 48 47.9 50.3 54.56 54.5 54.69 54.2 54.2 54.4
29/12/2019 21:03:55 48.54 48.69 49.12 48 47.9 50.3 54.19 54.46 54.69 54.2 54.2 54.4
29/12/2019 21:03:56 48.54 48.65 49.12 48 47.9 50.3 54.22 54.43 54.69 54.2 54.2 54.4
29/12/2019 21:03:57 48.4 48.56 49.12 48 47.9 50.3 54.36 54.46 54.69 54.2 54.2 54.4
29/12/2019 21:03:58 48.17 48.45 49.12 48 47.9 50.3 54.42 54.56 54.69 54.2 54.2 54.4
29/12/2019 21:03:59 48.17 48.33 49.12 48 47.9 50.3 54.44 54.59 54.69 54.2 54.2 54.4
29/12/2019 21:04:00 48.54 48.49 49.12 48 47.9 50.3 54.47 54.57 54.69 54.2 54.2 54.4
29/12/2019 21:04:01 48.5 48.55 49.12 48 47.9 50.3 54.41 54.66 54.69 54.2 54.2 54.4
29/12/2019 21:04:02 48.44 48.65 49.12 48 47.9 50.2 54.68 54.69 54.69 54.2 54.2 54.3
29/12/2019 21:04:03 48.47 48.54 49.12 48 47.9 50.2 54.69 54.83 54.83 54.2 54.2 54.3
29/12/2019 21:04:04 48.42 48.54 49.12 48 47.9 50.2 54.51 54.83 54.83 54.2 54.2 54.3
29/12/2019 21:04:05 48.47 48.52 49.12 48 47.9 50.2 53.84 54.49 54.83 54.2 54.2 54.3
29/12/2019 21:04:06 48.52 48.61 49.12 48 48 50.1 54.38 54.41 54.83 54.2 54.2 54.3
29/12/2019 21:04:07 48.5 48.64 49.12 48 48 50.1 54.61 54.58 54.83 54.2 54.2 54.3
29/12/2019 21:04:08 48.67 48.79 49.12 48 48 50.1 54.61 54.7 54.83 54.2 54.2 54.3
29/12/2019 21:04:09 48.58 48.74 49.12 48 47.9 50.1 55.02 54.98 54.98 54.2 54.2 54.3
29/12/2019 21:04:10 48.84 48.79 49.12 48 48 50 54.83 55.01 55.01 54.2 54.2 54.3
29/12/2019 21:04:11 48.69 48.94 49.12 48 48 50 54.6 55.08 55.08 54.2 54.2 54.3
29/12/2019 21:04:12 48.47 48.79 49.12 48 48 50 54.29 54.78 55.08 54.2 54.2 54.3
29/12/2019 21:04:13 47.9 48.53 49.12 48 47.9 50 53.57 54.41 55.08 54.2 54.2 54.3
29/12/2019 21:04:14 48.42 48.35 49.12 48 47.9 49.9 53.95 53.99 55.08 54.2 54.2 54.3
29/12/2019 21:04:15 48 48.43 49.12 48 47.9 49.9 53.7 54 55.08 54.2 54.2 54.3
29/12/2019 21:04:16 48.23 48.24 49.12 48 47.9 49.9 53.77 53.85 55.08 54.2 54.2 54.3
29/12/2019 21:04:17 47.8 48.23 49.12 48 47.9 49.9 53.38 53.84 55.08 54.2 54.2 54.3
29/12/2019 21:04:18 47.88 47.98 49.12 48 47.9 49.9 53.84 53.82 55.08 54.2 54.2 54.3
29/12/2019 21:04:19 47.81 47.97 49.12 48 47.9 49.9 53.84 53.9 55.08 54.2 54.2 54.3
29/12/2019 21:04:20 47.94 47.99 49 48 47.9 49.9 53.64 53.96 55.08 54.2 54.2 54.3
29/12/2019 21:04:21 48.37 48.26 48.94 48 47.9 49.9 54.06 53.98 55.08 54.2 54.2 54.3
29/12/2019 21:04:22 48.57 48.47 48.94 48 47.9 49.9 53.87 54.08 55.08 54.2 54.2 54.3
29/12/2019 21:04:23 48.65 48.72 48.94 48 47.9 49.9 54.09 54.05 55.08 54.2 54.2 54.3
29/12/2019 21:04:24 48.5 48.61 48.94 48 47.9 49.9 53.83 54.1 55.08 54.2 54.2 54.3
29/12/2019 21:04:25 48.44 48.55 48.94 48 47.9 49.9 54.4 54.3 55.08 54.2 54.2 54.3
29/12/2019 21:04:26 48.37 48.6 48.94 48 47.9 49.9 54.05 54.34 55.08 54.2 54.2 54.3
29/12/2019 21:04:27 49.05 48.83 48.94 48 47.9 49.8 54.24 54.31 55.08 54.2 54.2 54.2
29/12/2019 21:04:28 48.51 48.83 48.94 48 47.9 49.8 53.95 54.19 55.08 54.2 54.2 54.2
29/12/2019 21:04:29 48.63 48.78 48.94 48 47.9 49.8 53.75 54.16 55.08 54.2 54.2 54.2
29/12/2019 21:04:30 48.64 48.68 48.94 48 47.9 49.8 54 54.01 55.08 54.2 54.2 54.2
29/12/2019 21:04:31 48.47 48.68 48.94 48 47.9 49.7 53.35 53.9 55.08 54.2 54.2 54.2
29/12/2019 21:04:32 48.31 48.54 48.94 48 47.9 49.7 54.21 54.08 55.08 54.2 54.2 54.2
29/12/2019 21:04:33 48.53 48.58 48.94 48 47.9 49.7 54.14 54.24 55.08 54.2 54.2 54.2
29/12/2019 21:04:34 48.57 48.59 48.94 48 47.9 49.7 53.92 54.14 55.08 54.2 54.2 54.2
29/12/2019 21:04:35 48.47 48.72 48.94 48 47.9 49.6 53.82 54.14 55.08 54.2 54.2 54.2
29/12/2019 21:04:36 48.47 48.64 48.94 48 47.9 49.6 53.91 54 55.08 54.2 54.2 54.2
29/12/2019 21:04:37 48.55 48.56 48.94 48 47.9 49.6 54.1 54.07 55.08 54.2 54.2 54.2
29/12/2019 21:04:38 48.66 48.7 48.94 48 47.9 49.6 53.91 54.08 55.08 54.2 54.2 54.2
29/12/2019 21:04:39 48.72 48.73 48.94 48 47.9 49.5 53.68 53.99 55.08 54.2 54.2 54.2
29/12/2019 21:04:40 48.49 48.75 48.94 48 47.9 49.5 53.9 53.92 55.08 54.2 54.2 54.2
29/12/2019 21:04:41 48.46 48.63 48.83 48 47.9 49.5 53.88 54 54.78 54.2 54.2 54.2
29/12/2019 21:04:42 48.69 48.69 48.83 48 47.9 49.5 53.83 53.93 54.41 54.2 54.2 54.2
29/12/2019 21:04:43 48.64 48.68 48.83 48.1 47.9 49.4 54.08 54.09 54.34 54.2 54.2 54.2
29/12/2019 21:04:44 48.67 48.78 48.83 48.1 47.9 49.4 53.73 54.01 54.34 54.2 54.2 54.2
29/12/2019 21:04:45 48.56 48.71 48.83 48.1 47.9 49.4 53.51 53.92 54.34 54.2 54.2 54.2
29/12/2019 21:04:46 48.26 48.59 48.83 48.1 47.9 49.4 53.4 53.63 54.34 54.2 54.2 54.2
29/12/2019 21:04:47 48.45 48.49 48.83 48.1 47.9 49.3 53.83 53.84 54.34 54.2 54.2 54.1
29/12/2019 21:04:48 48.87 48.78 48.83 48.1 47.9 49.3 53.92 53.91 54.34 54.2 54.2 54.1
29/12/2019 21:04:49 48.28 48.68 48.83 48.1 47.9 49.3 53.65 53.87 54.34 54.2 54.2 54.1
29/12/2019 21:04:50 48.78 48.69 48.83 48.1 47.9 49.3 53.91 53.95 54.34 54.2 54.2 54.1
29/12/2019 21:04:51 48.43 48.72 48.83 48.1 47.9 49.2 54.11 54.1 54.34 54.2 54.2 54.1
29/12/2019 21:04:52 48.4 48.53 48.83 48.1 47.9 49.2 54.03 54.1 54.34 54.2 54.2 54.1
29/12/2019 21:04:53 48.88 48.79 48.83 48.1 47.9 49.2 53.73 54.15 54.34 54.2 54.2 54.1
29/12/2019 21:04:54 48.66 48.78 48.83 48.1 47.9 49.2 53.86 54.09 54.34 54.2 54.2 54.1
29/12/2019 21:04:55 48.59 48.77 48.83 48.1 47.9 49.1 54.04 54.06 54.34 54.2 54.2 54.1
29/12/2019 21:04:56 48.8 48.85 48.85 48.1 47.9 49.1 54.04 54.11 54.31 54.2 54.2 54.1
29/12/2019 21:04:57 48.61 48.77 48.85 48.1 47.9 49.1 54.33 54.26 54.26 54.2 54.2 54.1
29/12/2019 21:04:58 48.29 48.69 48.85 48.1 47.9 49.1 53.86 54.27 54.27 54.2 54.2 54.1
29/12/2019 21:04:59 48.66 48.64 48.85 48.1 47.9 49.1 53.93 54.04 54.27 54.2 54.2 54.1
29/12/2019 21:05:00 48.69 48.68 48.85 48.1 47.9 49.1 54.1 54.09 54.27 54.2 54.2 54.1
29/12/2019 21:05:01 48.54 48.77 48.85 48.1 47.9 49.1 54.04 54.24 54.27 54.2 54.2 54.1
29/12/2019 21:05:02 48.7 48.71 48.85 48.1 47.9 49.1 54.11 54.29 54.29 54.2 54.2 54.1
29/12/2019 21:05:03 48.81 48.83 48.85 48.1 47.9 49.1 54.42 54.4 54.4 54.2 54.2 54.1
29/12/2019 21:05:04 48.65 48.77 48.85 48.1 47.9 49.1 54.1 54.29 54.4 54.2 54.2 54.1
29/12/2019 21:05:05 48.69 48.77 48.85 48.1 47.9 49.1 54.13 54.38 54.4 54.2 54.2 54.1
29/12/2019 21:05:06 48.89 48.84 48.85 48.1 47.9 49.1 54.26 54.24 54.4 54.2 54.2 54.1
29/12/2019 21:05:07 48.39 48.82 48.85 48.1 47.9 49.1 53.55 54.21 54.4 54.2 54.2 54.1
29/12/2019 21:05:08 48.74 48.73 48.85 48.1 47.9 49.1 54.09 54.07 54.4 54.2 54.2 54.1
29/12/2019 21:05:09 48.55 48.71 48.85 48.1 47.9 49.1 54.05 54.29 54.4 54.2 54.2 54.1
29/12/2019 21:05:10 48.63 48.68 48.85 48.1 47.9 49.1 53.8 54.07 54.4 54.2 54.2 54.1
29/12/2019 21:05:11 48.6 48.7 48.85 48.1 47.9 49.1 53.99 54.04 54.4 54.2 54.2 54.1
29/12/2019 21:05:12 48.53 48.65 48.85 48.1 47.9 49.1 53.68 54.05 54.4 54.2 54.2 54.1
29/12/2019 21:05:13 48.72 48.76 48.85 48.1 47.9 49.1 54.11 54.08 54.4 54.2 54.2 54.1
29/12/2019 21:05:14 48.57 48.76 48.85 48.1 47.9 49.1 54 54.11 54.4 54.2 54.2 54.1
29/12/2019 21:05:15 48.64 48.77 48.85 48.2 47.9 49.1 54.72 54.52 54.52 54.2 54.2 54.1
29/12/2019 21:05:16 48.4 48.68 48.85 48.2 47.9 49.1 53.83 54.54 54.54 54.2 54.2 54.1
29/12/2019 21:05:17 48.57 48.71 48.85 48.2 47.9 49.1 54.43 54.41 54.54 54.2 54.2 54.1
29/12/2019 21:05:18 48.72 48.71 48.85 48.2 47.9 49.1 54.23 54.38 54.54 54.2 54.2 54.1
29/12/2019 21:05:19 49.18 49.05 49.05 48.2 47.9 49.1 54.4 54.46 54.54 54.2 54.2 54.1
29/12/2019 21:05:20 48.96 49.06 49.06 48.2 47.9 49.1 54.81 54.68 54.68 54.2 54.2 54.1
29/12/2019 21:05:21 49.1 49.09 49.09 48.2 47.9 49.1 55.24 55.07 55.07 54.2 54.2 54.1
29/12/2019 21:05:22 48.69 49.16 49.16 48.2 47.9 49.1 54.59 55.04 55.07 54.2 54.2 54.1
29/12/2019 21:05:23 48.88 48.89 49.16 48.2 47.9 49.1 54.35 54.72 55.07 54.2 54.2 54.1
29/12/2019 21:05:24 48.66 48.85 49.16 48.2 47.9 49.1 54.74 54.74 55.07 54.2 54.2 54.1
29/12/2019 21:05:25 48.71 48.85 49.16 48.2 47.9 49.1 54.84 54.81 55.07 54.2 54.2 54.1
29/12/2019 21:05:26 49 48.97 49.16 48.2 47.9 49 55.08 55.03 55.07 54.2 54.2 54.1
29/12/2019 21:05:27 49.12 49.16 49.16 48.2 47.9 49 55.5 55.46 55.46 54.2 54.2 54.1
29/12/2019 21:05:28 48.92 49.07 49.16 48.2 47.9 49 55.3 55.34 55.46 54.2 54.2 54.1
29/12/2019 21:05:29 48.69 48.94 49.16 48.2 47.9 49 55.46 55.53 55.53 54.2 54.2 54.1
29/12/2019 21:05:30 48.88 48.95 49.16 48.2 47.9 48.9 55.22 55.42 55.53 54.2 54.2 54.1
29/12/2019 21:05:31 48.73 48.87 49.16 48.2 47.9 48.9 54.38 55.42 55.53 54.2 54.2 54.1
29/12/2019 21:05:32 48.74 48.9 49.16 48.2 47.9 48.9 54.71 54.97 55.53 54.2 54.2 54.1
29/12/2019 21:05:33 48.78 48.88 49.16 48.2 47.9 48.9 54.93 54.92 55.53 54.2 54.2 54
29/12/2019 21:05:34 48.96 48.98 49.16 48.2 47.9 48.8 55.58 55.42 55.53 54.2 54.2 54
29/12/2019 21:05:35 49.03 49.03 49.16 48.2 47.9 48.8 54.81 55.38 55.53 54.2 54.2 54
29/12/2019 21:05:36 48.66 48.94 49.16 48.2 47.9 48.8 54.92 55.14 55.53 54.2 54.2 54
29/12/2019 21:05:37 49.04 49.01 49.16 48.2 47.9 48.7 55.13 55.24 55.53 54.2 54.2 54
29/12/2019 21:05:38 49.11 49.12 49.16 48.3 47.9 48.7 55.05 55.17 55.53 54.2 54.2 54
29/12/2019 21:05:39 49.17 49.16 49.16 48.3 47.9 48.7 55.3 55.34 55.53 54.3 54.2 54
29/12/2019 21:05:40 48.51 49.15 49.16 48.3 47.9 48.7 54.77 55.31 55.53 54.3 54.2 54
29/12/2019 21:05:41 48.79 48.85 49.16 48.3 47.9 48.6 55.19 55.11 55.53 54.3 54.2 54
29/12/2019 21:05:42 48.53 48.84 49.16 48.3 47.9 48.6 54.77 55.13 55.53 54.3 54.2 54
29/12/2019 21:05:43 48.3 48.6 49.16 48.3 47.9 48.6 54.29 54.97 55.53 54.3 54.2 54
29/12/2019 21:05:44 48.63 48.61 49.16 48.3 47.9 48.6 53.92 54.61 55.53 54.3 54.2 54
29/12/2019 21:05:45 48.21 48.59 49.16 48.3 47.9 48.5 54.19 54.34 55.53 54.3 54.2 54
29/12/2019 21:05:46 48.28 48.52 49.16 48.3 47.9 48.5 53.88 54.2 55.53 54.3 54.2 54
29/12/2019 21:05:47 48.65 48.52 49.16 48.3 47.9 48.5 53.97 54.09 55.53 54.2 54.2 54
29/12/2019 21:05:48 48.51 48.6 49.16 48.3 47.9 48.5 54.13 54.16 55.53 54.2 54.2 54
29/12/2019 21:05:49 48.68 48.81 49.16 48.3 47.9 48.4 54.11 54.19 55.53 54.2 54.2 54
29/12/2019 21:05:50 49.18 49.04 49.16 48.3 47.9 48.4 54.21 54.28 55.53 54.2 54.2 54
29/12/2019 21:05:51 48.93 48.99 49.16 48.3 47.9 48.4 54.67 54.58 55.53 54.2 54.2 54
29/12/2019 21:05:52 49.4 49.29 49.29 48.3 47.9 48.4 54.45 54.64 55.53 54.2 54.2 54
29/12/2019 21:05:53 49.27 49.43 49.43 48.3 47.9 48.4 54.14 54.58 55.53 54.2 54.2 54
29/12/2019 21:05:54 48.99 49.21 49.43 48.3 47.9 48.4 54.34 54.47 55.53 54.2 54.2 54
29/12/2019 21:05:55 49.36 49.34 49.43 48.3 47.9 48.4 54.48 54.47 55.53 54.2 54.2 54
29/12/2019 21:05:56 49.67 49.66 49.66 48.3 47.9 48.4 54.71 54.72 55.53 54.2 54.2 54
29/12/2019 21:05:57 49.05 49.56 49.66 48.3 47.9 48.4 54.64 54.72 55.53 54.2 54.2 54
29/12/2019 21:05:58 49.11 49.27 49.66 48.4 47.9 48.4 54.36 54.61 55.53 54.2 54.2 54
29/12/2019 21:05:59 49.12 49.2 49.66 48.4 47.9 48.4 54.02 54.51 55.42 54.2 54.2 54
29/12/2019 21:06:00 49.31 49.3 49.66 48.4 47.9 48.4 54.15 54.34 55.42 54.2 54.2 54
29/12/2019 21:06:01 49.22 49.33 49.66 48.4 47.9 48.4 54.09 54.25 55.42 54.2 54.2 54
29/12/2019 21:06:02 48.97 49.22 49.66 48.4 47.9 48.4 54.38 54.39 55.42 54.2 54.2 54
29/12/2019 21:06:03 49.04 49.14 49.66 48.4 47.9 48.4 54.23 54.34 55.42 54.2 54.2 54
29/12/2019 21:06:04 49.42 49.37 49.66 48.4 47.9 48.4 54.72 54.62 55.38 54.2 54.2 54
29/12/2019 21:06:05 49.1 49.3 49.66 48.4 47.9 48.4 54.54 54.7 55.34 54.2 54.2 54
29/12/2019 21:06:06 49.44 49.38 49.66 48.4 47.9 48.4 54.61 54.71 55.34 54.2 54.2 54
29/12/2019 21:06:07 49.67 49.63 49.66 48.4 47.9 48.4 54.63 54.71 55.34 54.2 54.2 54
29/12/2019 21:06:08 49.28 49.51 49.66 48.4 47.9 48.4 54.33 54.6 55.34 54.2 54.2 54
29/12/2019 21:06:09 49.5 49.54 49.66 48.4 47.9 48.4 54.53 54.65 55.31 54.2 54.2 54
29/12/2019 21:06:10 49.73 49.68 49.68 48.4 47.9 48.4 54.52 54.66 55.13 54.2 54.2 54
29/12/2019 21:06:11 49.3 49.57 49.68 48.4 47.9 48.4 54.55 54.63 55.13 54.2 54.2 54
29/12/2019 21:06:12 49.24 49.47 49.68 48.4 47.9 48.4 54.2 54.65 54.97 54.2 54.2 54
29/12/2019 21:06:13 49.1 49.34 49.68 48.4 47.9 48.4 54.19 54.4 54.72 54.2 54.2 54
29/12/2019 21:06:14 49.49 49.49 49.68 48.5 47.9 48.4 54.35 54.4 54.72 54.2 54.2 54
29/12/2019 21:06:15 49.31 49.53 49.68 48.5 47.9 48.4 54.12 54.35 54.72 54.2 54.2 54
29/12/2019 21:06:16 49.6 49.57 49.68 48.5 47.9 48.4 54.68 54.59 54.72 54.2 54.2 54
29/12/2019 21:06:17 49.9 49.79 49.79 48.5 47.9 48.4 54.71 54.76 54.76 54.2 54.2 54
29/12/2019 21:06:18 50.35 50.16 50.16 48.5 47.9 48.4 54.75 54.87 54.87 54.2 54.2 54
29/12/2019 21:06:19 49.9 50.17 50.17 48.5 47.9 48.4 54.62 54.78 54.87 54.2 54.2 54
29/12/2019 21:06:20 50.17 50.18 50.18 48.5 47.9 48.4 54.97 54.87 54.87 54.2 54.2 54
29/12/2019 21:06:21 49.86 50.16 50.18 48.5 47.9 48.4 54.4 54.9 54.9 54.2 54.2 54
29/12/2019 21:06:22 50.03 50.17 50.18 48.5 47.9 48.4 54.81 54.78 54.9 54.2 54.2 54
29/12/2019 21:06:23 50.11 50.12 50.18 48.5 47.9 48.4 54.86 54.88 54.9 54.2 54.2 54
29/12/2019 21:06:24 50.03 50.25 50.25 48.6 47.9 48.4 54.6 54.9 54.9 54.2 54.2 54
29/12/2019 21:06:25 49.02 50.05 50.25 48.6 47.9 48.4 54.83 54.97 54.97 54.2 54.2 54
29/12/2019 21:06:26 48.28 49.39 50.25 48.6 47.9 48.4 54.15 54.74 54.97 54.2 54.2 54
29/12/2019 21:06:27 47.94 48.71 50.25 48.6 47.9 48.4 53.72 54.43 54.97 54.2 54.2 54
29/12/2019 21:06:28 48.23 48.35 50.25 48.6 47.9 48.4 53.77 54.08 54.97 54.2 54.2 54
29/12/2019 21:06:29 48.55 48.49 50.25 48.6 47.9 48.4 54.04 54.14 54.97 54.2 54.2 54
29/12/2019 21:06:30 48.42 48.58 50.25 48.6 47.9 48.4 53.87 54.09 54.97 54.2 54.2 54
29/12/2019 21:06:31 48.53 48.63 50.25 48.6 47.9 48.4 53.68 53.96 54.97 54.2 54.2 54
29/12/2019 21:06:32 48.62 48.61 50.25 48.6 47.9 48.4 53.99 53.94 54.97 54.2 54.2 54
29/12/2019 21:06:33 49.31 49.19 50.25 48.6 47.9 48.4 54.02 54.05 54.97 54.2 54.2 54
29/12/2019 21:06:34 49.29 49.43 50.25 48.6 47.9 48.4 54.4 54.3 54.97 54.2 54.2 54
29/12/2019 21:06:35 48.37 49.17 50.25 48.6 47.9 48.4 53.93 54.25 54.97 54.2 54.2 54
29/12/2019 21:06:36 48.53 48.85 50.25 48.6 47.9 48.4 54.27 54.37 54.97 54.2 54.2 54
29/12/2019 21:06:37 48.2 48.59 50.25 48.6 47.9 48.4 54.04 54.23 54.97 54.2 54.2 54
29/12/2019 21:06:38 48.74 48.69 50.25 48.6 47.9 48.4 54.1 54.17 54.97 54.2 54.2 54
29/12/2019 21:06:39 48.67 48.87 50.25 48.6 47.9 48.4 54.01 54.23 54.97 54.2 54.2 54
29/12/2019 21:06:40 48.37 48.71 50.25 48.6 47.9 48.4 54.02 54.12 54.97 54.2 54.2 54
29/12/2019 21:06:41 48.03 48.43 50.25 48.6 47.9 48.4 53.84 54.15 54.97 54.2 54.2 54
29/12/2019 21:06:42 48.17 48.44 50.25 48.6 47.9 48.4 53.74 53.88 54.97 54.2 54.2 54
29/12/2019 21:06:43 47.92 48.14 50.25 48.6 47.9 48.4 53.92 53.95 54.97 54.2 54.2 54
29/12/2019 21:06:44 48.1 48.19 50.25 48.6 47.9 48.4 53.65 53.92 54.97 54.2 54.2 54
29/12/2019 21:06:45 48.19 48.36 50.25 48.6 47.9 48.4 53.93 54.01 54.97 54.2 54.2 54
29/12/2019 21:06:46 48.84 48.69 50.25 48.6 47.9 48.4 53.99 54.01 54.97 54.2 54.2 54
29/12/2019 21:06:47 48.88 48.82 50.25 48.6 47.9 48.4 53.97 54.04 54.97 54.2 54.2 54
29/12/2019 21:06:48 48.61 48.82 50.25 48.6 47.9 48.4 53.86 54.13 54.97 54.2 54.2 54
29/12/2019 21:06:49 49.19 49.07 50.25 48.6 47.9 48.4 54.31 54.22 54.97 54.2 54.2 54
29/12/2019 21:06:50 49.38 49.31 50.25 48.7 47.9 48.4 54.78 54.61 54.97 54.2 54.2 54
29/12/2019 21:06:51 49.14 49.36 50.25 48.7 47.9 48.4 54.73 54.78 54.97 54.2 54.2 54
29/12/2019 21:06:52 49.24 49.26 50.25 48.7 47.9 48.4 55.05 54.94 54.97 54.2 54.2 54
29/12/2019 21:06:53 48.81 49.28 50.25 48.7 47.9 48.4 54.5 54.92 54.97 54.2 54.2 54
29/12/2019 21:06:54 48.06 48.99 50.05 48.7 47.9 48.4 54.63 54.78 54.97 54.2 54.2 54
29/12/2019 21:06:55 48.03 48.38 49.43 48.7 47.9 48.4 54.75 54.8 54.94 54.3 54.2 54
29/12/2019 21:06:56 47.84 48.23 49.43 48.7 47.9 48.4 54.33 54.77 54.94 54.3 54.2 54
29/12/2019 21:06:57 48.44 48.31 49.43 48.7 47.9 48.4 55.19 54.97 54.97 54.3 54.2 54
29/12/2019 21:06:58 48.3 48.4 49.43 48.7 47.9 48.4 54.54 54.92 54.97 54.3 54.2 54
29/12/2019 21:06:59 47.99 48.38 49.43 48.7 47.9 48.4 54.4 54.72 54.97 54.3 54.2 54
29/12/2019 21:07:00 48.34 48.31 49.43 48.7 47.9 48.4 54.1 54.61 54.97 54.3 54.2 54
29/12/2019 21:07:01 48.2 48.36 49.43 48.7 47.9 48.4 54.03 54.28 54.97 54.3 54.2 54
29/12/2019 21:07:02 48.21 48.32 49.43 48.7 47.9 48.4 54.44 54.43 54.97 54.3 54.2 54
29/12/2019 21:07:03 48.5 48.48 49.43 48.7 47.9 48.4 54.62 54.6 54.97 54.3 54.2 54
29/12/2019 21:07:04 48.53 48.55 49.36 48.7 47.9 48.4 54.57 54.76 54.97 54.3 54.2 54
29/12/2019 21:07:05 48.04 48.49 49.36 48.7 47.9 48.4 54.2 54.72 54.97 54.3 54.2 54
29/12/2019 21:07:06 48.02 48.34 49.36 48.7 47.9 48.4 54.17 54.3 54.97 54.3 54.2 54
29/12/2019 21:07:07 47.95 48.15 49.36 48.7 47.9 48.4 54.11 54.22 54.97 54.3 54.2 54
29/12/2019 21:07:08 48.19 48.11 49.36 48.7 47.9 48.4 54.27 54.39 54.97 54.3 54.2 54
29/12/2019 21:07:09 49.01 48.79 49.36 48.7 47.9 48.4 55.24 54.91 54.97 54.3 54.2 54
29/12/2019 21:07:10 47.77 48.69 49.36 48.7 47.9 48.4 54.52 54.93 54.97 54.3 54.2 54
29/12/2019 21:07:11 48.83 48.62 49.36 48.7 47.9 48.4 54.65 54.7 54.97 54.3 54.2 54
29/12/2019 21:07:12 47.96 48.67 49.36 48.7 47.9 48.4 54.19 54.8 54.97 54.3 54.2 54
29/12/2019 21:07:13 47.44 48.15 49.36 48.7 47.9 48.4 53.23 54.33 54.97 54.3 54.2 54
29/12/2019 21:07:14 48.18 48.05 49.36 48.7 47.9 48.4 53.72 53.77 54.97 54.3 54.2 54
29/12/2019 21:07:15 47.93 48.04 49.36 48.7 47.9 48.4 53.41 53.78 54.97 54.3 54.2 54
29/12/2019 21:07:16 47.94 48.07 49.36 48.7 47.9 48.4 53.5 53.61 54.97 54.3 54.2 54
29/12/2019 21:07:17 47.55 47.98 49.36 48.7 47.9 48.4 53.81 53.78 54.97 54.2 54.2 54
29/12/2019 21:07:18 48.13 48.06 49.36 48.7 47.9 48.4 54.01 54 54.97 54.2 54.2 54
29/12/2019 21:07:19 48.85 48.59 49.36 48.7 47.9 48.4 54.11 54.14 54.97 54.2 54.2 54
29/12/2019 21:07:20 48.6 48.7 49.36 48.6 47.9 48.4 54.53 54.41 54.97 54.2 54.2 54
29/12/2019 21:07:21 48.91 48.82 49.28 48.6 47.9 48.4 54.4 54.5 54.97 54.2 54.2 54
29/12/2019 21:07:22 49.07 49.01 49.28 48.6 47.9 48.4 54.48 54.5 54.97 54.2 54.2 54
29/12/2019 21:07:23 49.22 49.18 49.18 48.7 47.9 48.4 54.58 54.63 54.97 54.2 54.2 54
29/12/2019 21:07:24 49.32 49.28 49.28 48.7 47.9 48.4 54.29 54.59 54.97 54.2 54.2 54
29/12/2019 21:07:25 49.25 49.34 49.34 48.7 47.9 48.4 54.5 54.57 54.97 54.2 54.2 54
29/12/2019 21:07:26 48.43 49.25 49.34 48.7 47.9 48.4 54.39 54.53 54.97 54.2 54.2 54
29/12/2019 21:07:27 48.81 48.87 49.34 48.7 47.9 48.4 53.93 54.44 54.93 54.2 54.2 54
29/12/2019 21:07:28 48.84 48.92 49.34 48.7 47.9 48.4 54.51 54.49 54.93 54.2 54.2 54
29/12/2019 21:07:29 48.9 48.99 49.34 48.7 47.9 48.4 54.38 54.57 54.93 54.2 54.2 54
29/12/2019 21:07:30 48.45 48.94 49.34 48.7 47.9 48.4 53.81 54.45 54.93 54.2 54.2 54
29/12/2019 21:07:31 48.58 48.71 49.34 48.7 47.9 48.4 53.88 54.03 54.93 54.2 54.2 54
29/12/2019 21:07:32 48.79 48.77 49.34 48.7 47.9 48.4 54.5 54.34 54.93 54.2 54.2 54
29/12/2019 21:07:33 48.52 48.76 49.34 48.7 47.9 48.4 53.87 54.35 54.93 54.2 54.2 54
29/12/2019 21:07:34 48.58 48.71 49.34 48.7 47.9 48.4 53.95 54.14 54.93 54.2 54.2 54
29/12/2019 21:07:35 49.34 49.19 49.34 48.7 47.9 48.4 54.42 54.33 54.93 54.2 54.2 54
29/12/2019 21:07:36 48.52 49.19 49.34 48.7 47.9 48.4 54.48 54.44 54.93 54.2 54.2 54
29/12/2019 21:07:37 48.82 48.99 49.34 48.7 47.9 48.4 54.75 54.73 54.93 54.2 54.2 54
29/12/2019 21:07:38 48.96 48.92 49.34 48.7 47.9 48.4 54.41 54.6 54.93 54.2 54.2 54
29/12/2019 21:07:39 48.78 49.05 49.34 48.7 47.9 48.4 53.64 54.55 54.93 54.2 54.2 54
29/12/2019 21:07:40 48.85 48.85 49.34 48.7 47.9 48.4 54.37 54.36 54.8 54.2 54.2 54
29/12/2019 21:07:41 48.99 49.02 49.34 48.7 47.9 48.4 54.2 54.35 54.8 54.2 54.2 54
29/12/2019 21:07:42 48.69 48.97 49.34 48.7 47.9 48.4 54.3 54.34 54.73 54.2 54.2 54
29/12/2019 21:07:43 48.66 48.91 49.34 48.7 47.9 48.4 54.22 54.3 54.73 54.2 54.2 54
29/12/2019 21:07:44 48.83 48.85 49.34 48.7 47.9 48.4 54.17 54.29 54.73 54.2 54.1 54
29/12/2019 21:07:45 48.64 48.92 49.34 48.7 47.9 48.4 54.3 54.42 54.73 54.2 54.1 54
29/12/2019 21:07:46 48.99 48.94 49.34 48.7 47.9 48.4 54.47 54.45 54.73 54.2 54.1 54
29/12/2019 21:07:47 49.49 49.3 49.34 48.7 47.9 48.4 54.36 54.57 54.73 54.2 54.1 54
29/12/2019 21:07:48 49.54 49.49 49.49 48.7 47.9 48.4 54.51 54.56 54.73 54.2 54.1 54
29/12/2019 21:07:49 49.54 49.72 49.72 48.7 47.9 48.4 54.86 54.8 54.8 54.2 54.2 54
29/12/2019 21:07:50 49.32 49.45 49.72 48.7 47.9 48.4 54.52 54.76 54.8 54.2 54.2 54
29/12/2019 21:07:51 49.44 49.55 49.72 48.7 47.9 48.4 54.4 54.62 54.8 54.2 54.2 54
29/12/2019 21:07:52 49.42 49.54 49.72 48.7 48 48.4 54.5 54.56 54.8 54.2 54.2 54
29/12/2019 21:07:53 49.53 49.6 49.72 48.7 48 48.4 54.84 54.76 54.8 54.2 54.2 54
29/12/2019 21:07:54 48.67 49.53 49.72 48.7 48 48.4 54.51 54.83 54.83 54.2 54.2 54
29/12/2019 21:07:55 48.54 49 49.72 48.7 48 48.4 54.18 54.57 54.83 54.2 54.2 54
29/12/2019 21:07:56 49.05 48.96 49.72 48.7 48 48.4 54.33 54.47 54.83 54.2 54.2 54
29/12/2019 21:07:57 48.86 49.11 49.72 48.7 48 48.4 54.64 54.63 54.83 54.2 54.2 54
29/12/2019 21:07:58 48.38 48.89 49.72 48.7 48 48.4 53.99 54.54 54.83 54.2 54.2 54
29/12/2019 21:07:59 48.99 48.86 49.72 48.7 48 48.4 54.21 54.27 54.83 54.2 54.2 54
29/12/2019 21:08:00 48.98 48.97 49.72 48.7 48 48.4 54.52 54.52 54.83 54.2 54.2 54
29/12/2019 21:08:01 49.03 49.08 49.72 48.7 48 48.4 54.27 54.46 54.83 54.2 54.2 54
29/12/2019 21:08:02 48.85 49.01 49.72 48.7 48 48.4 54.29 54.49 54.83 54.2 54.2 54
29/12/2019 21:08:03 49.11 49.11 49.72 48.7 48 48.4 54.53 54.53 54.83 54.2 54.2 54
29/12/2019 21:08:04 48.65 49.06 49.72 48.7 48 48.4 54.6 54.67 54.83 54.3 54.2 54
29/12/2019 21:08:05 49.55 49.31 49.72 48.7 48 48.4 54.25 54.61 54.83 54.3 54.2 54
29/12/2019 21:08:06 48.98 49.29 49.72 48.7 48 48.4 54.71 54.66 54.83 54.3 54.2 54
29/12/2019 21:08:07 48.79 49.16 49.72 48.7 48 48.4 54.49 54.65 54.83 54.3 54.2 54
29/12/2019 21:08:08 49.1 49.07 49.72 48.7 48 48.4 54.33 54.66 54.83 54.3 54.2 54
29/12/2019 21:08:09 48.94 49.06 49.72 48.7 48 48.4 54.05 54.51 54.83 54.3 54.2 54
29/12/2019 21:08:10 48.97 49.1 49.72 48.7 48 48.4 54.55 54.48 54.83 54.3 54.2 54
29/12/2019 21:08:11 49.66 49.51 49.72 48.7 48 48.5 54.8 54.76 54.83 54.3 54.2 54
29/12/2019 21:08:12 49.96 49.8 49.8 48.7 48 48.5 54.78 54.82 54.83 54.3 54.2 54
29/12/2019 21:08:13 49.92 49.93 49.93 48.8 48 48.5 54.71 54.81 54.83 54.3 54.2 54
29/12/2019 21:08:14 49.49 49.9 49.93 48.8 48 48.5 55.1 55.02 55.02 54.3 54.2 54
29/12/2019 21:08:15 49.19 49.72 49.93 48.8 48 48.5 54.7 55.01 55.02 54.3 54.2 54
29/12/2019 21:08:16 48.66 49.4 49.93 48.8 48 48.5 54.37 54.82 55.02 54.3 54.2 54
29/12/2019 21:08:17 48.99 49.08 49.93 48.8 48 48.5 54.61 54.63 55.02 54.3 54.2 54
29/12/2019 21:08:18 49 49.07 49.93 48.8 48 48.5 54.2 54.57 55.02 54.3 54.2 54
29/12/2019 21:08:19 49.22 49.19 49.93 48.8 48 48.5 54.81 54.69 55.02 54.3 54.2 54
29/12/2019 21:08:20 49.06 49.34 49.93 48.8 48 48.5 54.83 54.85 55.02 54.3 54.2 54
29/12/2019 21:08:21 48.84 49.03 49.93 48.8 48 48.5 55.02 54.98 55.02 54.3 54.2 54
29/12/2019 21:08:22 48.82 49.01 49.93 48.8 48 48.5 55.13 55.2 55.2 54.3 54.2 54
29/12/2019 21:08:23 48.54 48.87 49.93 48.8 48 48.5 54.75 55.06 55.2 54.3 54.2 54
29/12/2019 21:08:24 48.47 48.82 49.93 48.8 48 48.5 55.27 55.26 55.26 54.3 54.2 54
29/12/2019 21:08:25 48.38 48.56 49.93 48.8 48 48.5 55.12 55.28 55.28 54.3 54.2 54
29/12/2019 21:08:26 48.21 48.42 49.93 48.8 48 48.5 54.51 55.2 55.28 54.3 54.2 54
29/12/2019 21:08:27 48.49 48.54 49.93 48.8 48 48.5 54.83 54.88 55.28 54.3 54.2 54
29/12/2019 21:08:28 48.42 48.58 49.93 48.8 48 48.5 54.89 55.17 55.28 54.3 54.2 54
29/12/2019 21:08:29 48.5 48.52 49.93 48.8 48 48.5 55.06 55.12 55.28 54.3 54.2 54
29/12/2019 21:08:30 48.68 48.72 49.93 48.8 48 48.5 54.64 54.96 55.28 54.3 54.2 54
29/12/2019 21:08:31 48.69 48.69 49.93 48.8 48 48.5 54.97 54.99 55.28 54.3 54.2 54
29/12/2019 21:08:32 48.83 48.83 49.93 48.8 48 48.5 54.87 54.98 55.28 54.3 54.2 54
29/12/2019 21:08:33 48.64 48.9 49.93 48.8 48 48.5 55.07 55.11 55.28 54.3 54.2 54
29/12/2019 21:08:34 48.68 48.76 49.93 48.8 48 48.5 54.95 55.21 55.28 54.3 54.2 54
29/12/2019 21:08:35 49.34 49.18 49.93 48.8 48 48.5 54.76 55.06 55.28 54.3 54.2 54
29/12/2019 21:08:36 49.26 49.23 49.93 48.8 48 48.5 55.03 55 55.28 54.3 54.2 54
29/12/2019 21:08:37 49.54 49.57 49.93 48.8 48 48.5 55.45 55.33 55.33 54.4 54.2 54
29/12/2019 21:08:38 49.37 49.53 49.93 48.8 48 48.5 55.55 55.67 55.67 54.4 54.2 54
29/12/2019 21:08:39 49.06 49.4 49.93 48.8 48 48.5 54.95 55.41 55.67 54.4 54.2 54
29/12/2019 21:08:40 48.81 49.23 49.93 48.8 48 48.5 54.89 55.12 55.67 54.4 54.2 54
29/12/2019 21:08:41 48.87 48.99 49.93 48.8 48 48.5 55.08 55.15 55.67 54.4 54.2 54
29/12/2019 21:08:42 49.31 49.44 49.93 48.8 48 48.5 55.13 55.17 55.67 54.4 54.2 54
29/12/2019 21:08:43 48.66 49.06 49.9 48.8 48 48.5 54.5 55.09 55.67 54.4 54.2 54
29/12/2019 21:08:44 48.17 48.89 49.72 48.8 48 48.5 54.4 54.83 55.67 54.4 54.2 54
29/12/2019 21:08:45 48.27 48.42 49.57 48.8 48 48.5 54.06 54.53 55.67 54.4 54.2 54
29/12/2019 21:08:46 47.83 48.34 49.57 48.8 48 48.5 53.96 54.3 55.67 54.4 54.2 54
29/12/2019 21:08:47 47.83 48.04 49.57 48.8 48 48.5 53.97 54.13 55.67 54.4 54.2 54
29/12/2019 21:08:48 48.55 48.34 49.57 48.8 48 48.5 54.32 54.42 55.67 54.4 54.2 54
29/12/2019 21:08:49 48.33 48.39 49.57 48.8 48 48.5 54.08 54.19 55.67 54.4 54.2 54
29/12/2019 21:08:50 48.03 48.39 49.57 48.8 48 48.5 53.61 54.16 55.67 54.4 54.2 54
29/12/2019 21:08:51 48.51 48.48 49.57 48.8 48 48.5 54.24 54.15 55.67 54.4 54.2 54
29/12/2019 21:08:52 48.8 48.72 49.57 48.8 48 48.5 53.83 54.23 55.67 54.4 54.2 54
29/12/2019 21:08:53 48.77 48.84 49.57 48.8 48 48.5 54.06 54.16 55.67 54.4 54.2 54
29/12/2019 21:08:54 48.89 48.99 49.57 48.8 48 48.5 54.33 54.35 55.67 54.4 54.2 54
29/12/2019 21:08:55 48.81 48.88 49.57 48.8 48 48.5 53.96 54.28 55.67 54.4 54.2 54
29/12/2019 21:08:56 49.41 49.2 49.57 48.8 48 48.5 54.8 54.53 55.67 54.4 54.2 54
29/12/2019 21:08:57 48.61 49.28 49.57 48.8 48 48.5 54.24 54.73 55.67 54.4 54.2 54
29/12/2019 21:08:58 48.19 48.78 49.57 48.8 48 48.5 53.97 54.32 55.67 54.4 54.2 54
29/12/2019 21:08:59 48.56 48.59 49.57 48.8 48 48.5 54.54 54.4 55.67 54.4 54.2 54
29/12/2019 21:09:00 48.98 48.87 49.57 48.8 48 48.5 54.58 54.54 55.67 54.4 54.2 54
29/12/2019 21:09:01 48.62 48.89 49.57 48.8 48 48.5 54.42 54.54 55.67 54.4 54.2 54
29/12/2019 21:09:02 49.05 48.98 49.57 48.8 48 48.5 54.55 54.59 55.67 54.4 54.2 54
29/12/2019 21:09:03 49.55 49.39 49.57 48.8 48.1 48.5 54.38 54.55 55.67 54.4 54.2 54
29/12/2019 21:09:04 49.51 49.55 49.57 48.8 48.1 48.5 54.55 54.6 55.67 54.4 54.2 54
29/12/2019 21:09:05 49.46 49.57 49.57 48.8 48.1 48.5 54.54 54.66 55.67 54.4 54.2 54
29/12/2019 21:09:06 48.72 49.44 49.57 48.8 48.1 48.5 54.31 54.6 55.67 54.4 54.2 54
29/12/2019 21:09:07 48.79 49.02 49.57 48.8 48.1 48.5 54.21 54.43 55.67 54.4 54.2 54
29/12/2019 21:09:08 48.76 49.01 49.57 48.8 48.1 48.5 54.04 54.29 55.41 54.4 54.2 54
29/12/2019 21:09:09 48.78 48.94 49.57 48.8 48.1 48.5 54.28 54.51 55.17 54.4 54.2 54
29/12/2019 21:09:10 48.6 48.82 49.57 48.8 48.1 48.5 54.5 54.48 55.17 54.4 54.2 54
29/12/2019 21:09:11 49.16 48.99 49.57 48.8 48.1 48.5 54.65 54.6 55.17 54.4 54.2 54
29/12/2019 21:09:12 49 49.08 49.57 48.8 48.1 48.5 54.07 54.61 55.09 54.4 54.2 54
29/12/2019 21:09:13 49.11 49.09 49.57 48.8 48.1 48.5 54.6 54.52 54.83 54.4 54.2 54
29/12/2019 21:09:14 48.7 49.11 49.57 48.8 48.1 48.5 54.75 54.8 54.8 54.4 54.2 54
29/12/2019 21:09:15 49.11 49.12 49.57 48.8 48.1 48.5 54.18 54.65 54.8 54.4 54.2 54
29/12/2019 21:09:16 49.18 49.3 49.57 48.8 48.1 48.5 54.54 54.56 54.8 54.4 54.2 54
29/12/2019 21:09:17 49.11 49.22 49.57 48.8 48.1 48.5 54.95 54.89 54.89 54.4 54.2 54
29/12/2019 21:09:18 49.37 49.33 49.57 48.8 48.1 48.5 54.5 54.79 54.89 54.4 54.2 54
29/12/2019 21:09:19 49.64 49.62 49.62 48.8 48.1 48.5 55.05 54.95 54.95 54.4 54.2 54
29/12/2019 21:09:20 49.65 49.64 49.64 48.8 48.1 48.5 54.5 54.91 54.95 54.4 54.2 54
29/12/2019 21:09:21 49.43 49.71 49.71 48.8 48.1 48.5 54.44 54.68 54.95 54.4 54.2 54
29/12/2019 21:09:22 49.32 49.56 49.71 48.8 48.1 48.5 54.55 54.6 54.95 54.4 54.2 54
29/12/2019 21:09:23 49.18 49.39 49.71 48.8 48.1 48.5 54.67 54.71 54.95 54.4 54.2 54
29/12/2019 21:09:24 49.1 49.33 49.71 48.8 48.1 48.5 54.2 54.67 54.95 54.4 54.2 54
29/12/2019 21:09:25 48.81 49.2 49.71 48.8 48.1 48.5 54.35 54.49 54.95 54.4 54.2 54
29/12/2019 21:09:26 49.03 49.12 49.71 48.8 48.1 48.5 54.34 54.49 54.95 54.4 54.2 54
29/12/2019 21:09:27 48.96 49.08 49.71 48.8 48.1 48.5 53.92 54.34 54.95 54.4 54.2 54
29/12/2019 21:09:28 49.01 49.09 49.71 48.8 48.1 48.5 54.53 54.36 54.95 54.4 54.2 54
29/12/2019 21:09:29 48.87 49.01 49.71 48.8 48.1 48.5 54.3 54.42 54.95 54.4 54.2 54
29/12/2019 21:09:30 49.41 49.3 49.71 48.8 48.1 48.5 54.73 54.68 54.95 54.4 54.2 54
29/12/2019 21:09:31 48.97 49.3 49.71 48.8 48.1 48.5 54.56 54.69 54.95 54.4 54.2 54
29/12/2019 21:09:32 49.09 49.17 49.71 48.9 48.1 48.5 54.42 54.78 54.95 54.4 54.2 54
29/12/2019 21:09:33 49.27 49.27 49.71 48.9 48.1 48.5 54.38 54.49 54.95 54.4 54.2 54
29/12/2019 21:09:34 49.17 49.26 49.71 48.9 48.1 48.5 54.59 54.63 54.95 54.4 54.2 54
29/12/2019 21:09:35 49.47 49.46 49.71 48.9 48.1 48.5 54.87 54.81 54.95 54.4 54.2 54
29/12/2019 21:09:36 49.35 49.5 49.71 48.9 48.1 48.5 54.18 54.75 54.95 54.4 54.2 54
29/12/2019 21:09:37 49.28 49.42 49.71 48.9 48.1 48.5 54.65 54.65 54.95 54.4 54.2 54
29/12/2019 21:09:38 49.22 49.34 49.71 48.9 48.1 48.5 54.36 54.62 54.95 54.4 54.2 54
29/12/2019 21:09:39 48.78 49.28 49.71 48.9 48.1 48.5 54.38 54.55 54.95 54.4 54.2 54
29/12/2019 21:09:40 49.28 49.2 49.71 48.9 48.1 48.5 54.96 54.83 54.95 54.4 54.2 54
29/12/2019 21:09:41 49.64 49.55 49.71 48.9 48.1 48.5 54.68 54.91 54.95 54.4 54.2 54
29/12/2019 21:09:42 49.54 49.55 49.71 48.9 48.1 48.5 54.81 54.85 54.95 54.4 54.2 54
29/12/2019 21:09:43 49.48 49.58 49.71 48.9 48.1 48.5 54.35 54.89 54.95 54.4 54.2 54
29/12/2019 21:09:44 49.21 49.51 49.71 48.9 48.1 48.5 54.53 54.58 54.95 54.4 54.2 54
29/12/2019 21:09:45 49.13 49.42 49.71 48.9 48.1 48.5 54.26 54.59 54.95 54.4 54.2 54
29/12/2019 21:09:46 48.82 49.23 49.71 48.9 48.1 48.5 54.41 54.46 54.95 54.4 54.2 54
29/12/2019 21:09:47 49.26 49.23 49.71 48.9 48.1 48.5 54.85 54.8 54.95 54.4 54.2 54
29/12/2019 21:09:48 48.62 49.17 49.71 48.9 48.1 48.5 54.89 54.92 54.95 54.4 54.2 54
29/12/2019 21:09:49 52.1 51.56 51.56 48.9 48.2 48.5 55.58 55.52 55.52 54.4 54.2 54
29/12/2019 21:09:50 51.37 52.67 52.67 48.9 48.2 48.5 55.81 56.08 56.08 54.5 54.2 54
29/12/2019 21:09:51 47.91 50.83 52.67 48.9 48.2 48.5 54.33 55.47 56.08 54.5 54.2 54
29/12/2019 21:09:52 47.77 49.3 52.67 48.9 48.2 48.5 54.13 54.83 56.08 54.5 54.2 54
29/12/2019 21:09:53 47.9 48.43 52.67 48.9 48.2 48.5 54.37 54.49 56.08 54.5 54.2 54
29/12/2019 21:09:54 47.97 48.15 52.67 48.9 48.2 48.5 54.36 54.55 56.08 54.5 54.2 54
29/12/2019 21:09:55 47.53 48.06 52.67 48.9 48.2 48.5 54.41 54.59 56.08 54.5 54.2 54
29/12/2019 21:09:56 47.07 47.73 52.67 48.9 48.2 48.5 53.87 54.4 56.08 54.5 54.2 54
29/12/2019 21:09:57 46.97 47.43 52.67 48.9 48.2 48.5 54.32 54.39 56.08 54.5 54.2 54
29/12/2019 21:09:58 47.22 47.28 52.67 48.9 48.2 48.5 54.21 54.33 56.08 54.5 54.2 54
29/12/2019 21:09:59 47.95 47.75 52.67 48.9 48.2 48.5 54.32 54.38 56.08 54.5 54.2 54
29/12/2019 21:10:00 47.85 47.92 52.67 48.9 48.2 48.5 54.21 54.4 56.08 54.5 54.2 54
29/12/2019 21:10:01 47.42 47.76 52.67 48.9 48.2 48.5 54.63 54.58 56.08 54.5 54.2 54
29/12/2019 21:10:02 47.59 47.67 52.67 48.9 48.2 48.5 54.03 54.6 56.08 54.5 54.2 54
29/12/2019 21:10:03 47.17 47.6 52.67 48.9 48.2 48.5 54.03 54.23 56.08 54.5 54.2 54
29/12/2019 21:10:04 46.99 47.38 52.67 48.9 48.2 48.5 54.19 54.48 56.08 54.5 54.2 54
29/12/2019 21:10:05 47.17 47.22 52.67 48.9 48.2 48.5 54.06 54.16 56.08 54.5 54.2 54
29/12/2019 21:10:06 47.95 47.7 52.67 48.9 48.2 48.5 53.67 54.12 56.08 54.5 54.2 54
29/12/2019 21:10:07 47.73 47.81 52.67 48.9 48.2 48.5 54.5 54.33 56.08 54.5 54.2 54
29/12/2019 21:10:08 47.34 47.72 52.67 48.9 48.2 48.5 54.47 54.42 56.08 54.5 54.2 54
29/12/2019 21:10:09 47.32 47.57 52.67 48.9 48.2 48.5 53.86 54.49 56.08 54.5 54.2 54
29/12/2019 21:10:10 47.04 47.39 52.67 48.9 48.2 48.5 53.94 54.1 56.08 54.5 54.2 54
29/12/2019 21:10:11 46.19 47.13 52.67 48.8 48.2 48.5 53.9 54.05 56.08 54.5 54.2 54
29/12/2019 21:10:12 46.51 46.71 52.67 48.8 48.2 48.5 53.64 54 56.08 54.5 54.2 54
29/12/2019 21:10:13 46.25 46.68 52.67 48.8 48.2 48.5 54 54.02 56.08 54.5 54.2 54
29/12/2019 21:10:14 55.63 55 55 48.9 48.2 48.5 58.41 58 58 54.5 54.2 54
29/12/2019 21:10:15 49.89 55.21 55.21 48.9 48.2 48.5 54.45 58.06 58.06 54.5 54.2 54
29/12/2019 21:10:16 46.51 52.2 55.21 48.9 48.2 48.5 53.79 56.01 58.06 54.5 54.2 54
29/12/2019 21:10:17 46.83 49.59 55.21 48.9 48.2 48.5 53.67 54.83 58.06 54.5 54.2 54
29/12/2019 21:10:18 49.96 49.65 55.21 48.9 48.2 48.5 54.83 54.63 58.06 54.5 54.2 54
29/12/2019 21:10:19 53.12 52.69 55.21 48.9 48.2 48.5 56.88 56.4 58.06 54.5 54.2 54
29/12/2019 21:10:20 54.05 53.74 55.21 48.9 48.2 48.5 56.7 56.64 58.06 54.5 54.2 54
29/12/2019 21:10:21 53.79 54.42 55.21 49 48.2 48.5 57.39 57.49 58.06 54.5 54.2 54
29/12/2019 21:10:22 53.11 53.81 55.21 49 48.2 48.5 56.94 57.31 58.06 54.5 54.2 54
29/12/2019 21:10:23 52.6 54.39 55.21 49 48.3 48.5 56.06 57.61 58.06 54.5 54.2 54
29/12/2019 21:10:24 48.7 52.6 55.21 49 48.3 48.5 53.98 56.3 58.06 54.5 54.2 54
29/12/2019 21:10:25 51.94 52.36 55.21 49 48.3 48.5 55.72 55.82 58.06 54.5 54.2 54
29/12/2019 21:10:26 51.09 51.6 55.21 49 48.3 48.5 55.42 55.62 58.06 54.5 54.2 54
29/12/2019 21:10:27 48.95 51.57 55.21 49 48.3 48.5 55.19 55.62 58.06 54.5 54.3 54
29/12/2019 21:10:28 49.82 50.34 55.21 49 48.3 48.5 55.46 55.63 58.06 54.5 54.3 54
29/12/2019 21:10:29 55.92 54.8 55.21 49.1 48.3 48.5 58.28 57.76 58.06 54.5 54.3 54
29/12/2019 21:10:30 55.42 55.74 55.74 49.2 48.3 48.5 58.36 58.53 58.53 54.6 54.3 54
29/12/2019 21:10:31 54.48 55.81 55.81 49.2 48.3 48.5 57.23 58.37 58.53 54.6 54.3 54
29/12/2019 21:10:32 55.68 55.81 55.81 49.2 48.4 48.5 57.94 58.23 58.53 54.6 54.3 54
29/12/2019 21:10:33 46.59 54.88 55.81 49.2 48.4 48.5 53.72 57.49 58.53 54.6 54.3 54
29/12/2019 21:10:34 46.32 51.59 55.81 49.2 48.4 48.5 54.13 55.47 58.53 54.6 54.3 54
29/12/2019 21:10:35 47.21 49.11 55.81 49.2 48.4 48.5 54.54 54.68 58.53 54.6 54.3 54
29/12/2019 21:10:36 54.9 53.98 55.81 49.3 48.4 48.5 57.43 57.05 58.53 54.6 54.3 54.1
29/12/2019 21:10:37 47.57 53.51 55.81 49.3 48.4 48.5 53.96 56.63 58.53 54.6 54.3 54.1
29/12/2019 21:10:38 46.34 50.74 55.81 49.3 48.4 48.5 53.86 55.21 58.53 54.6 54.3 54.1
29/12/2019 21:10:39 54.84 53.65 55.81 49.3 48.4 48.5 57.67 56.9 58.53 54.6 54.3 54.1
29/12/2019 21:10:40 48.92 53.62 55.81 49.3 48.4 48.6 54.47 56.85 58.53 54.6 54.3 54.1
29/12/2019 21:10:41 47.14 51.18 55.81 49.3 48.4 48.6 53.58 55.42 58.53 54.6 54.3 54.1
29/12/2019 21:10:42 46.55 49.09 55.81 49.3 48.4 48.6 53.47 54.37 58.53 54.6 54.3 54.1
29/12/2019 21:10:43 46.91 47.65 55.81 49.3 48.4 48.6 53.42 53.87 58.53 54.6 54.3 54.1
29/12/2019 21:10:44 46.35 47.16 55.81 49.3 48.4 48.6 53.61 53.68 58.53 54.6 54.3 54.1
29/12/2019 21:10:45 46.6 46.78 55.81 49.3 48.4 48.6 53.96 53.87 58.53 54.6 54.3 54.1
29/12/2019 21:10:46 46.42 46.63 55.81 49.3 48.4 48.5 54.01 54.17 58.53 54.6 54.3 54.1
29/12/2019 21:10:47 46.79 46.81 55.81 49.3 48.4 48.5 53.9 54.1 58.53 54.6 54.3 54.1
29/12/2019 21:10:48 46.39 46.67 55.81 49.3 48.4 48.5 53.51 53.87 58.53 54.6 54.3 54.1
29/12/2019 21:10:49 46.41 46.61 55.81 49.3 48.4 48.5 53.77 53.81 58.53 54.6 54.3 54.1
29/12/2019 21:10:50 46.24 46.47 55.81 49.2 48.4 48.5 53.46 53.71 58.53 54.6 54.3 54.1
29/12/2019 21:10:51 46.26 46.44 55.81 49.2 48.4 48.5 53.02 53.7 58.53 54.6 54.3 54.1
29/12/2019 21:10:52 46.35 46.53 55.81 49.2 48.4 48.5 53.46 53.45 58.53 54.6 54.3 54.1
29/12/2019 21:10:53 46.56 46.51 55.81 49.2 48.4 48.5 53.9 53.84 58.53 54.6 54.3 54.1
29/12/2019 21:10:54 46.46 46.63 55.81 49.2 48.4 48.5 53.28 53.87 58.53 54.6 54.3 54.1
29/12/2019 21:10:55 46.93 46.82 55.81 49.2 48.4 48.5 53.43 53.55 58.53 54.6 54.3 54.1
29/12/2019 21:10:56 46.9 47.01 55.81 49.2 48.4 48.5 53.67 53.68 58.53 54.6 54.3 54.1
29/12/2019 21:10:57 46.58 46.89 55.81 49.2 48.4 48.5 53.7 53.91 58.53 54.6 54.3 54.1
29/12/2019 21:10:58 46.07 46.77 55.81 49.2 48.4 48.5 53.31 53.74 58.53 54.6 54.3 54.1
29/12/2019 21:10:59 46.85 46.71 55.81 49.2 48.4 48.5 54.17 53.96 58.53 54.6 54.3 54.1
29/12/2019 21:11:00 46.66 46.83 55.81 49.2 48.4 48.5 53.7 53.93 58.37 54.6 54.3 54.1
29/12/2019 21:11:01 46.61 46.77 55.81 49.2 48.4 48.5 54.02 54.02 58.23 54.6 54.3 54.1
29/12/2019 21:11:02 46.65 46.79 54.88 49.2 48.4 48.5 53.57 54.1 57.49 54.6 54.3 54.1
29/12/2019 21:11:03 46.77 46.8 53.98 49.2 48.4 48.5 53.77 53.77 57.05 54.6 54.3 54.1
29/12/2019 21:11:04 46.37 46.81 53.98 49.2 48.4 48.5 54.07 54.1 57.05 54.6 54.3 54.1
29/12/2019 21:11:05 46.51 46.65 53.98 49.1 48.4 48.5 53.7 54.15 57.05 54.6 54.3 54.1
29/12/2019 21:11:06 46.24 46.55 53.65 49.1 48.4 48.5 53.38 53.83 56.9 54.5 54.3 54.1
29/12/2019 21:11:07 46.73 46.66 53.65 49.1 48.4 48.5 53.59 53.64 56.9 54.5 54.3 54.1
29/12/2019 21:11:08 46.59 46.69 53.65 49.1 48.4 48.5 53.65 53.69 56.9 54.5 54.3 54.1
29/12/2019 21:11:09 46.54 46.84 53.62 49.1 48.4 48.5 53.45 53.7 56.85 54.5 54.3 54.1
29/12/2019 21:11:10 46.53 46.53 51.18 49.1 48.4 48.5 53.78 53.8 55.42 54.5 54.3 54.1
29/12/2019 21:11:11 46.5 46.59 49.09 49.1 48.4 48.5 53.46 53.67 54.37 54.5 54.3 54.1
29/12/2019 21:11:12 46.57 46.7 47.65 49.1 48.4 48.5 53.4 53.68 54.17 54.5 54.3 54.1
29/12/2019 21:11:13 46.07 46.55 47.16 49.1 48.4 48.5 53.1 53.6 54.17 54.5 54.3 54.1
29/12/2019 21:11:14 46.39 46.4 47.01 49.1 48.4 48.5 53.38 53.47 54.17 54.5 54.3 54.1
29/12/2019 21:11:15 46.8 46.68 47.01 49.1 48.4 48.5 53.83 53.84 54.17 54.5 54.3 54.1
29/12/2019 21:11:16 46.34 46.69 47.01 49.1 48.4 48.5 53.17 53.7 54.15 54.5 54.3 54.1
29/12/2019 21:11:17 46.83 46.69 47.01 49.1 48.4 48.5 53.67 53.68 54.15 54.5 54.3 54.1
29/12/2019 21:11:18 46.28 46.66 47.01 49 48.4 48.5 53.65 53.7 54.15 54.5 54.3 54.1
29/12/2019 21:11:19 46.91 46.82 47.01 49 48.4 48.5 54.28 54.18 54.18 54.5 54.3 54.1
29/12/2019 21:11:20 46.47 46.66 47.01 49 48.4 48.5 53.6 54.12 54.18 54.5 54.3 54.1
29/12/2019 21:11:21 46.7 46.73 47.01 49 48.4 48.5 53.82 53.88 54.18 54.5 54.3 54.1
29/12/2019 21:11:22 44.85 46.74 47.01 49 48.4 48.5 53.4 53.97 54.18 54.5 54.3 54.1
29/12/2019 21:11:23 44.4 45.58 47.01 49 48.4 48.5 52.97 53.55 54.18 54.5 54.3 54.1
29/12/2019 21:11:24 43.94 44.9 47.01 49 48.4 48.5 52.48 53.17 54.18 54.5 54.3 54.1
29/12/2019 21:11:25 44.4 44.49 47.01 49 48.4 48.5 53.27 53.17 54.18 54.5 54.3 54.1
29/12/2019 21:11:26 44.08 44.38 46.89 49 48.4 48.5 53.37 53.44 54.18 54.5 54.3 54.1
29/12/2019 21:11:27 44.15 44.27 46.84 48.9 48.4 48.5 52.68 53.37 54.18 54.5 54.3 54.1
29/12/2019 21:11:28 44.16 44.35 46.84 48.9 48.4 48.5 53.43 53.23 54.18 54.5 54.3 54.1
29/12/2019 21:11:29 44.52 44.47 46.84 48.9 48.4 48.5 53.16 53.36 54.18 54.5 54.3 54.1
29/12/2019 21:11:30 43.89 44.38 46.84 48.9 48.4 48.5 53.26 53.38 54.18 54.5 54.3 54.1
29/12/2019 21:11:31 44.27 44.31 46.84 48.9 48.4 48.5 52.84 53.16 54.18 54.5 54.3 54.1
29/12/2019 21:11:32 44.48 44.58 46.84 48.9 48.4 48.5 53.39 53.36 54.18 54.5 54.3 54.1
29/12/2019 21:11:33 44.67 44.69 46.84 48.9 48.4 48.5 52.9 53.39 54.18 54.5 54.3 54.1
29/12/2019 21:11:34 44.54 44.68 46.84 48.9 48.4 48.5 53.01 53.26 54.18 54.5 54.3 54.1
29/12/2019 21:11:35 44.47 44.77 46.84 48.9 48.3 48.5 52.84 53.09 54.18 54.5 54.3 54.1
29/12/2019 21:11:36 43.86 44.56 46.84 48.9 48.3 48.5 52.62 52.98 54.18 54.5 54.3 54.1
29/12/2019 21:11:37 44.45 44.51 46.84 48.9 48.3 48.5 53.11 52.97 54.18 54.5 54.3 54.1
29/12/2019 21:11:38 44.39 44.55 46.84 48.9 48.3 48.5 53.34 53.31 54.18 54.5 54.3 54.1
29/12/2019 21:11:39 44.45 44.65 46.82 48.8 48.3 48.5 53.41 53.44 54.18 54.5 54.3 54.1
29/12/2019 21:11:40 44.19 44.53 46.82 48.8 48.3 48.5 53.03 53.41 54.18 54.4 54.3 54.1
29/12/2019 21:11:41 44.3 44.33 46.82 48.8 48.3 48.5 53.53 53.46 54.18 54.4 54.3 54.1
29/12/2019 21:11:42 44.32 44.41 46.82 48.8 48.3 48.5 53.45 53.58 54.18 54.4 54.3 54.1
29/12/2019 21:11:43 44.52 44.73 46.82 48.8 48.3 48.5 52.72 53.43 54.18 54.4 54.3 54.1
29/12/2019 21:11:44 44.66 44.66 46.82 48.8 48.3 48.5 52.91 53.2 54.18 54.4 54.3 54.1
29/12/2019 21:11:45 44.74 44.91 46.82 48.8 48.3 48.5 53.02 53.06 54.18 54.4 54.3 54.1
29/12/2019 21:11:46 44.28 44.64 46.82 48.8 48.3 48.5 53.04 53.22 54.18 54.4 54.3 54.1
29/12/2019 21:11:47 44.05 44.48 46.82 48.8 48.3 48.5 53.21 53.39 54.18 54.4 54.3 54.1
29/12/2019 21:11:48 44.58 44.57 46.82 48.8 48.3 48.5 52.89 53.17 54.18 54.4 54.3 54.1
29/12/2019 21:11:49 44.48 44.56 46.74 48.8 48.3 48.5 53.27 53.2 54.12 54.4 54.3 54.1
29/12/2019 21:11:50 44.68 44.71 46.74 48.8 48.3 48.5 53.56 53.5 53.97 54.4 54.3 54.1
29/12/2019 21:11:51 43.84 44.77 46.74 48.7 48.3 48.5 52.64 53.52 53.97 54.4 54.3 54.1
29/12/2019 21:11:52 45.04 44.76 45.58 48.7 48.3 48.5 53.51 53.42 53.58 54.4 54.3 54.1
29/12/2019 21:11:53 44.03 44.82 44.91 48.7 48.3 48.5 53.54 53.57 53.58 54.4 54.3 54.1
29/12/2019 21:11:54 44.46 44.5 44.91 48.7 48.3 48.5 53.04 53.5 53.58 54.4 54.3 54.1
29/12/2019 21:11:55 44.17 44.48 44.91 48.7 48.3 48.5 52.49 53.49 53.58 54.4 54.3 54.1
29/12/2019 21:11:56 44.44 44.42 44.91 48.7 48.3 48.5 52.78 53 53.58 54.4 54.3 54.1
29/12/2019 21:11:57 44.92 44.81 44.91 48.7 48.3 48.5 53.28 53.16 53.58 54.4 54.3 54.1
29/12/2019 21:11:58 44.75 44.94 44.94 48.7 48.3 48.5 52.86 53.09 53.58 54.4 54.3 54.1
29/12/2019 21:11:59 44.73 44.82 44.94 48.7 48.3 48.5 52.91 53.1 53.58 54.4 54.3 54.1
29/12/2019 21:12:00 44.04 44.9 44.94 48.7 48.3 48.5 53.2 53.16 53.58 54.4 54.3 54.1
29/12/2019 21:12:01 44.65 44.66 44.94 48.7 48.3 48.5 53.39 53.38 53.58 54.4 54.3 54.1
29/12/2019 21:12:02 44.48 44.69 44.94 48.7 48.3 48.5 53.35 53.48 53.58 54.4 54.3 54.1
29/12/2019 21:12:03 44.2 44.57 44.94 48.7 48.3 48.5 53.03 53.4 53.58 54.4 54.3 54.1
29/12/2019 21:12:04 45.02 44.85 44.94 48.6 48.3 48.5 53.18 53.39 53.58 54.4 54.3 54.1
29/12/2019 21:12:05 44.58 44.95 44.95 48.6 48.3 48.5 52.95 53.28 53.58 54.4 54.3 54.1
29/12/2019 21:12:06 44.64 44.96 44.96 48.6 48.3 48.5 53.47 53.43 53.58 54.4 54.3 54.1
29/12/2019 21:12:07 44.3 44.68 44.96 48.6 48.3 48.5 52.86 53.47 53.58 54.4 54.3 54.1
29/12/2019 21:12:08 44.8 44.73 44.96 48.6 48.3 48.5 53.41 53.3 53.58 54.4 54.3 54.1
29/12/2019 21:12:09 44.37 44.8 44.96 48.6 48.3 48.5 53.6 53.61 53.61 54.3 54.3 54.1
29/12/2019 21:12:10 44.92 44.9 44.96 48.6 48.3 48.5 53.1 53.52 53.61 54.3 54.3 54.1
29/12/2019 21:12:11 44.47 44.87 44.96 48.6 48.3 48.5 52.52 53.31 53.61 54.3 54.3 54.1
29/12/2019 21:12:12 44.52 44.78 44.96 48.6 48.3 48.5 53.06 53.06 53.61 54.3 54.2 54.1
29/12/2019 21:12:13 44.34 44.59 44.96 48.6 48.3 48.5 53.29 53.26 53.61 54.3 54.2 54.1
29/12/2019 21:12:14 44.76 44.72 44.96 48.6 48.3 48.5 53.32 53.33 53.61 54.3 54.2 54.1
29/12/2019 21:12:15 44.88 44.94 44.96 48.6 48.3 48.5 53 53.21 53.61 54.3 54.2 54.1
29/12/2019 21:12:16 44.81 44.87 44.96 48.6 48.3 48.5 53.74 53.63 53.63 54.3 54.2 54.1
29/12/2019 21:12:17 44.22 44.95 44.96 48.6 48.3 48.5 52.59 53.54 53.63 54.3 54.2 54.1
29/12/2019 21:12:18 44.39 44.58 44.96 48.5 48.3 48.5 52.92 53.06 53.63 54.3 54.2 54.1
29/12/2019 21:12:19 44.14 44.47 44.96 48.5 48.3 48.5 52.52 52.88 53.63 54.3 54.2 54.1
29/12/2019 21:12:20 44.57 44.47 44.96 48.5 48.3 48.5 53.15 52.95 53.63 54.3 54.2 54.1
29/12/2019 21:12:21 44.03 44.53 44.96 48.5 48.3 48.5 52.96 53.33 53.63 54.3 54.2 54.1
29/12/2019 21:12:22 43.48 44.33 44.96 48.5 48.3 48.5 53.33 53.25 53.63 54.3 54.2 54.1
29/12/2019 21:12:23 44.11 44.08 44.96 48.5 48.3 48.5 53.02 53.27 53.63 54.3 54.2 54.1
29/12/2019 21:12:24 44.78 44.55 44.96 48.5 48.3 48.5 53.49 53.46 53.63 54.3 54.2 54.1
29/12/2019 21:12:25 44.61 44.76 44.96 48.5 48.3 48.5 53.43 53.63 53.63 54.3 54.2 54.1
29/12/2019 21:12:26 44.01 44.65 44.96 48.5 48.3 48.5 53.18 53.5 53.63 54.3 54.2 54.1
29/12/2019 21:12:27 44.5 44.45 44.96 48.4 48.3 48.5 53.3 53.35 53.63 54.3 54.2 54.1
29/12/2019 21:12:28 44.19 44.69 44.96 48.4 48.3 48.5 53.06 53.58 53.63 54.3 54.2 54.1
29/12/2019 21:12:29 43.67 44.2 44.96 48.4 48.3 48.5 53.05 53.17 53.63 54.3 54.2 54.1
29/12/2019 21:12:30 44.55 44.37 44.96 48.4 48.3 48.5 53.34 53.31 53.63 54.3 54.2 54.1
29/12/2019 21:12:31 44.1 44.39 44.96 48.4 48.3 48.5 53.2 53.31 53.63 54.3 54.2 54.1
29/12/2019 21:12:32 44.21 44.44 44.96 48.4 48.3 48.5 53.08 53.41 53.63 54.3 54.2 54.1
29/12/2019 21:12:33 43.77 44.28 44.96 48.4 48.3 48.5 53.33 53.46 53.63 54.3 54.2 54.1
29/12/2019 21:12:34 44.14 44.11 44.96 48.4 48.3 48.5 53.56 53.5 53.63 54.3 54.2 54.1
29/12/2019 21:12:35 44.46 44.46 44.96 48.4 48.3 48.5 53.13 53.51 53.63 54.3 54.2 54.1
29/12/2019 21:12:36 44.69 44.68 44.95 48.4 48.3 48.5 53.02 53.47 53.63 54.3 54.2 54.1
29/12/2019 21:12:37 44.93 45.02 45.02 48.3 48.2 48.5 53.13 53.13 53.63 54.3 54.2 54.1
29/12/2019 21:12:38 44.23 44.78 45.02 48.3 48.2 48.5 53.11 53.46 53.63 54.3 54.2 54.1
29/12/2019 21:12:39 44.75 44.72 45.02 48.3 48.2 48.5 53.34 53.28 53.63 54.3 54.2 54.1
29/12/2019 21:12:40 44.35 44.81 45.02 48.3 48.2 48.5 52.93 53.39 53.63 54.3 54.2 54.1
29/12/2019 21:12:41 43.55 44.56 45.02 48.3 48.2 48.5 52.42 53.07 53.63 54.3 54.2 54.1
29/12/2019 21:12:42 44.39 44.31 45.02 48.3 48.2 48.5 52.99 52.93 53.63 54.2 54.2 54.1
29/12/2019 21:12:43 43.37 44.27 45.02 48.3 48.2 48.5 52.94 53.3 53.63 54.2 54.2 54.1
29/12/2019 21:12:44 43.76 43.95 45.02 48.3 48.2 48.5 52.63 53 53.63 54.2 54.2 54.1
29/12/2019 21:12:45 44.17 44.2 45.02 48.3 48.2 48.5 52.52 52.92 53.63 54.2 54.2 54.1
29/12/2019 21:12:46 43.53 44.02 45.02 48.2 48.2 48.5 53.23 53.03 53.63 54.2 54.2 54.1
29/12/2019 21:12:47 43.27 43.82 45.02 48.2 48.2 48.5 52.7 53.01 53.63 54.2 54.2 54.1
29/12/2019 21:12:48 44.22 44.09 45.02 48.2 48.2 48.5 52.67 53.09 53.63 54.2 54.2 54.1
29/12/2019 21:12:49 44.01 44.08 45.02 48.2 48.2 48.5 53.73 53.48 53.63 54.2 54.2 54.1
29/12/2019 21:12:50 43.74 44.1 45.02 48.2 48.2 48.5 52.73 53.36 53.63 54.2 54.2 54.1
29/12/2019 21:12:51 43.44 43.98 45.02 48.2 48.2 48.5 52.72 52.99 53.63 54.2 54.2 54.1
29/12/2019 21:12:52 44.13 44.18 45.02 48.2 48.2 48.5 52.66 53.14 53.63 54.2 54.2 54.1
29/12/2019 21:12:53 43.83 43.99 45.02 48.1 48.2 48.5 53.47 53.37 53.63 54.2 54.2 54.1
29/12/2019 21:12:54 44.19 44.29 45.02 48.1 48.2 48.5 53.2 53.53 53.63 54.2 54.2 54.1
29/12/2019 21:12:55 43.96 44.17 45.02 48.1 48.2 48.5 53.39 53.47 53.58 54.2 54.2 54.1
29/12/2019 21:12:56 44.29 44.38 45.02 48.1 48.2 48.5 53.2 53.47 53.58 54.2 54.2 54.1
29/12/2019 21:12:57 44.47 44.45 45.02 48.1 48.2 48.5 53.65 53.63 53.63 54.2 54.2 54.1
29/12/2019 21:12:58 44.07 44.51 45.02 48.1 48.2 48.5 53.8 53.78 53.78 54.2 54.2 54.1
29/12/2019 21:12:59 43.49 44.14 45.02 48.1 48.2 48.5 52.93 53.68 53.78 54.2 54.2 54.1
29/12/2019 21:13:00 44.17 44.11 45.02 48.1 48.2 48.5 54.6 54.21 54.21 54.2 54.2 54.1
29/12/2019 21:13:01 44.63 44.52 45.02 48.1 48.2 48.5 53.73 54.35 54.35 54.2 54.2 54.1
29/12/2019 21:13:02 44.15 44.35 45.02 48 48.2 48.5 53.12 54 54.35 54.2 54.2 54.1
29/12/2019 21:13:03 43.85 44.27 45.02 48 48.2 48.5 52.62 53.47 54.35 54.2 54.2 54.1
29/12/2019 21:13:04 44.36 44.32 45.02 48 48.2 48.5 53.66 53.65 54.35 54.2 54.2 54.1
29/12/2019 21:13:05 44.21 44.41 45.02 48 48.2 48.5 52.59 53.34 54.35 54.2 54.2 54.1
29/12/2019 21:13:06 44.07 44.42 45.02 48 48.2 48.5 52.9 53.05 54.35 54.2 54.2 54.1
29/12/2019 21:13:07 44.25 44.29 44.81 48 48.2 48.5 53.11 53.13 54.35 54.2 54.2 54.1
29/12/2019 21:13:08 44.36 44.44 44.81 48 48.2 48.5 53.16 53.29 54.35 54.1 54.2 54.1
29/12/2019 21:13:09 44.21 44.64 44.81 48 48.2 48.5 52.42 53.18 54.35 54.1 54.2 54.1
29/12/2019 21:13:10 44 44.43 44.64 47.9 48.2 48.5 52.44 52.8 54.35 54.1 54.2 54.1
29/12/2019 21:13:11 44.61 44.49 44.64 47.9 48.2 48.5 52.12 52.55 54.35 54.1 54.2 54.1
29/12/2019 21:13:12 44.58 44.63 44.64 47.9 48.2 48.5 52.77 52.71 54.35 54.1 54.2 54.1
29/12/2019 21:13:13 44.83 44.8 44.8 47.9 48.2 48.5 52.43 52.67 54.35 54.1 54.2 54.1
29/12/2019 21:13:14 44.55 44.81 44.81 47.9 48.2 48.5 52.77 52.76 54.35 54.1 54.2 54.1
29/12/2019 21:13:15 44.3 44.77 44.81 47.9 48.2 48.5 52.64 52.92 54.35 54.1 54.2 54.1
29/12/2019 21:13:16 44.41 44.67 44.81 47.9 48.2 48.5 52.85 52.93 54.35 54.1 54.2 54.1
29/12/2019 21:13:17 43.79 44.37 44.81 47.9 48.2 48.5 52.01 52.7 54.35 54.1 54.2 54.1
29/12/2019 21:13:18 44.63 44.5 44.81 47.8 48.2 48.5 52.3 52.45 54.35 54.1 54.2 54.1
29/12/2019 21:13:19 44.39 44.51 44.81 47.8 48.2 48.5 52.64 52.57 54.35 54.1 54.2 54.1
29/12/2019 21:13:20 44.7 44.64 44.81 47.8 48.2 48.5 53.21 53.02 54.35 54.1 54.2 54
29/12/2019 21:13:21 45.04 44.99 44.99 47.8 48.2 48.5 52.36 53 54.35 54.1 54.2 54
29/12/2019 21:13:22 44.58 44.99 44.99 47.8 48.2 48.5 52.81 52.99 54.35 54.1 54.2 54
29/12/2019 21:13:23 44.99 44.99 44.99 47.8 48.2 48.5 52.38 52.84 54.35 54 54.2 54
29/12/2019 21:13:24 44.73 44.96 44.99 47.8 48.2 48.5 52.48 52.57 54.35 54 54.2 54
29/12/2019 21:13:25 44.64 44.82 44.99 47.8 48.2 48.5 52.43 52.72 54.35 54 54.2 54
29/12/2019 21:13:26 44.93 45.05 45.05 47.8 48.2 48.5 52.33 52.5 54.35 54 54.2 54
29/12/2019 21:13:27 45.16 45.11 45.11 47.7 48.2 48.5 52.5 52.65 54.35 54 54.2 54
29/12/2019 21:13:28 45.37 45.27 45.27 47.7 48.2 48.5 52.65 52.74 54.35 54 54.2 54
29/12/2019 21:13:29 45.78 45.59 45.59 47.7 48.2 48.5 52.98 52.84 54.35 54 54.2 54
29/12/2019 21:13:30 45.41 45.65 45.65 47.7 48.2 48.5 52.38 52.87 54.35 54 54.2 54
29/12/2019 21:13:31 45.69 45.73 45.73 47.7 48.2 48.5 52.92 52.92 54 54 54.2 54
29/12/2019 21:13:32 45.28 45.66 45.73 47.7 48.2 48.5 53.03 53.09 53.65 54 54.2 54
29/12/2019 21:13:33 44.65 45.44 45.73 47.7 48.2 48.5 52.54 52.95 53.65 54 54.2 54
29/12/2019 21:13:34 45.7 45.55 45.73 47.7 48.2 48.5 52.51 52.78 53.34 54 54.2 54
29/12/2019 21:13:35 45.24 45.58 45.73 47.7 48.2 48.5 52.95 52.92 53.29 54 54.2 54
29/12/2019 21:13:36 45.58 45.69 45.73 47.7 48.1 48.5 52.7 52.94 53.29 54 54.2 54
29/12/2019 21:13:37 45 45.44 45.73 47.6 48.1 48.5 52.86 52.88 53.29 53.9 54.2 54
29/12/2019 21:13:38 45.8 45.67 45.73 47.6 48.1 48.5 52.81 52.92 53.18 53.9 54.2 54
29/12/2019 21:13:39 45.69 45.72 45.73 47.6 48.1 48.5 52.44 52.86 53.09 53.9 54.2 54
29/12/2019 21:13:40 45.89 46.04 46.04 47.6 48.1 48.5 52.44 52.87 53.09 53.9 54.2 54
29/12/2019 21:13:41 45.5 45.86 46.04 47.6 48.1 48.5 52.24 52.45 53.09 53.9 54.2 54
29/12/2019 21:13:42 45.41 45.73 46.04 47.6 48.1 48.5 52.68 52.76 53.09 53.9 54.2 54
29/12/2019 21:13:43 45.58 45.63 46.04 47.6 48.1 48.5 52.31 52.53 53.09 53.9 54.2 54
29/12/2019 21:13:44 44.96 45.64 46.04 47.6 48.1 48.5 53.25 53.11 53.11 53.9 54.2 54
29/12/2019 21:13:45 45.59 45.57 46.04 47.6 48.1 48.5 52.72 53.02 53.11 53.9 54.2 54
29/12/2019 21:13:46 45.89 45.85 46.04 47.6 48.1 48.5 52.22 52.88 53.11 53.9 54.2 54
29/12/2019 21:13:47 45.69 45.89 46.04 47.5 48.1 48.5 52.87 52.71 53.11 53.9 54.2 54
29/12/2019 21:13:48 44.92 45.72 46.04 47.5 48.1 48.5 52.26 52.72 53.11 53.9 54.2 54
29/12/2019 21:13:49 45.92 45.67 46.04 47.5 48.1 48.5 52.37 52.79 53.11 53.9 54.2 54
29/12/2019 21:13:50 45.88 45.86 46.04 47.5 48.1 48.5 52.41 52.47 53.11 53.9 54.2 54
29/12/2019 21:13:51 45.58 46 46.04 47.5 48.1 48.5 52.65 52.69 53.11 53.9 54.2 54
29/12/2019 21:13:52 45.9 45.89 46.04 47.5 48.1 48.5 52.68 52.82 53.11 53.9 54.1 54
29/12/2019 21:13:53 45.91 46.07 46.07 47.5 48.1 48.5 52.36 52.71 53.11 53.9 54.1 54
29/12/2019 21:13:54 45.31 45.84 46.07 47.5 48.1 48.5 52.55 52.68 53.11 53.8 54.1 54
29/12/2019 21:13:55 45.4 45.55 46.07 47.5 48.1 48.5 53.5 53.2 53.2 53.8 54.1 54
29/12/2019 21:13:56 45.19 45.56 46.07 47.5 48.1 48.5 52.27 53.07 53.2 53.8 54.1 54
29/12/2019 21:13:57 44.84 45.29 46.07 47.4 48.1 48.5 53.04 52.99 53.2 53.8 54.1 54
29/12/2019 21:13:58 45.32 45.34 46.07 47.4 48.1 48.5 52.56 52.94 53.2 53.8 54.1 54
29/12/2019 21:13:59 45.62 45.59 46.07 47.4 48.1 48.5 52.49 52.81 53.2 53.8 54.1 54
29/12/2019 21:14:00 45.14 45.49 46.07 47.4 48.1 48.5 52.89 52.83 53.2 53.8 54.1 54
29/12/2019 21:14:01 45.13 45.31 46.07 47.4 48.1 48.5 52.86 53.11 53.2 53.8 54.1 54
29/12/2019 21:14:02 44.86 45.22 46.07 47.4 48.1 48.5 52.75 52.9 53.2 53.8 54.1 54
29/12/2019 21:14:03 44.86 45.01 46.07 47.4 48.1 48.5 52.56 52.96 53.2 53.8 54.1 54
29/12/2019 21:14:04 45.34 45.33 46.07 47.4 48.1 48.5 52.7 52.73 53.2 53.8 54.1 54
29/12/2019 21:14:05 45.59 45.56 46.07 47.4 48.1 48.5 52.53 52.7 53.2 53.8 54.1 54
29/12/2019 21:14:06 45.01 45.65 46.07 47.3 48.1 48.5 52.11 52.68 53.2 53.8 54.1 54
29/12/2019 21:14:07 45.8 45.69 46.07 47.3 48.1 48.5 52.22 52.41 53.2 53.8 54.1 54
29/12/2019 21:14:08 45.72 45.76 46.07 47.3 48.1 48.5 52.34 52.47 53.2 53.8 54.1 54
29/12/2019 21:14:09 45.74 45.83 46.07 47.3 48.1 48.5 52.98 52.84 53.2 53.8 54.1 54
29/12/2019 21:14:10 45.3 45.78 46.07 47.3 48.1 48.5 52.67 52.77 53.2 53.8 54.1 54
29/12/2019 21:14:11 45.47 45.58 46.07 47.3 48.1 48.5 52.76 52.92 53.2 53.8 54.1 54
29/12/2019 21:14:12 45.38 45.61 46.07 47.3 48.1 48.5 52.78 52.82 53.2 53.8 54.1 54
29/12/2019 21:14:13 45.31 45.5 46.07 47.3 48.1 48.5 53 53.11 53.2 53.7 54.1 54
29/12/2019 21:14:14 44.89 45.42 46.07 47.2 48.1 48.5 52.09 52.87 53.2 53.7 54.1 54
29/12/2019 21:14:15 45.08 45.22 46.07 47.2 48.1 48.5 52.92 52.82 53.2 53.7 54.1 54
29/12/2019 21:14:16 45.21 45.25 46.07 47.2 48.1 48.5 52.4 52.82 53.2 53.7 54.1 54
29/12/2019 21:14:17 44.9 45.33 46.07 47.2 48.1 48.5 51.97 52.65 53.2 53.7 54.1 54
29/12/2019 21:14:18 45.29 45.29 46.07 47.2 48.1 48.5 52.18 52.48 53.2 53.7 54.1 54
29/12/2019 21:14:19 45.66 45.61 46.07 47.2 48.1 48.5 52.83 52.84 53.2 53.7 54.1 54
29/12/2019 21:14:20 45.18 45.61 46.07 47.2 48.1 48.5 53.02 53.02 53.2 53.7 54.1 54
29/12/2019 21:14:21 45.29 45.43 46.07 47.1 48 48.5 52.63 52.93 53.2 53.7 54.1 54
29/12/2019 21:14:22 45.52 45.56 46.07 47.1 48 48.5 52.39 52.74 53.2 53.7 54.1 54
29/12/2019 21:14:23 45.18 45.44 45.84 47.1 48 48.5 52.38 52.57 53.2 53.7 54.1 54
29/12/2019 21:14:24 45.57 45.66 45.83 47.1 48 48.5 52.57 52.61 53.2 53.7 54.1 54
29/12/2019 21:14:25 45.49 45.55 45.83 47.1 48 48.5 52.39 52.57 53.11 53.7 54.1 54
29/12/2019 21:14:26 45.16 45.5 45.83 47.1 48 48.5 53.08 53.09 53.11 53.7 54.1 54
29/12/2019 21:14:27 45.24 45.44 45.83 47.1 48 48.5 51.97 52.77 53.11 53.7 54.1 54
29/12/2019 21:14:28 45.36 45.44 45.83 47.1 48 48.5 52.77 52.69 53.11 53.6 54.1 54
29/12/2019 21:14:29 45.03 45.38 45.83 47 48 48.5 51.54 52.59 53.11 53.6 54.1 54
29/12/2019 21:14:30 45.66 45.47 45.83 47 48 48.5 52.6 52.41 53.11 53.6 54.1 54
29/12/2019 21:14:31 45.43 45.49 45.83 47 48 48.5 52.52 52.66 53.11 53.6 54.1 54
29/12/2019 21:14:32 45.35 45.5 45.83 47 48 48.5 52.62 52.82 53.11 53.6 54.1 54
29/12/2019 21:14:33 45.31 45.51 45.83 47 48 48.5 52.53 52.66 53.11 53.6 54.1 54
29/12/2019 21:14:34 45.23 45.48 45.83 47 48 48.5 52.26 52.57 53.11 53.6 54.1 54
29/12/2019 21:14:35 45.24 45.51 45.83 47 48 48.5 52.86 52.9 53.11 53.6 54.1 54
29/12/2019 21:14:36 45.33 45.35 45.83 46.9 48 48.5 52.28 52.69 53.11 53.6 54.1 54
29/12/2019 21:14:37 45.07 45.38 45.83 46.9 48 48.5 52.34 52.49 53.11 53.6 54.1 54
29/12/2019 21:14:38 45.3 45.42 45.83 46.9 48 48.5 52.73 52.72 53.11 53.6 54.1 54
29/12/2019 21:14:39 45.16 45.37 45.78 46.9 48 48.5 52.22 52.6 53.11 53.6 54.1 54
29/12/2019 21:14:40 44.92 45.38 45.66 46.9 48 48.5 52.25 52.62 53.11 53.6 54.1 54
29/12/2019 21:14:41 45.78 45.53 45.66 46.9 48 48.5 52.39 52.55 53.11 53.6 54.1 54
29/12/2019 21:14:42 45.2 45.54 45.66 46.8 48 48.5 52.56 52.7 53.11 53.6 54.1 54
29/12/2019 21:14:43 45.49 45.49 45.66 46.8 48 48.5 52.5 52.62 53.09 53.5 54.1 54
29/12/2019 21:14:44 45.61 45.67 45.67 46.8 48 48.5 52.77 52.7 53.09 53.5 54.1 54
29/12/2019 21:14:45 45.87 45.93 45.93 46.8 48 48.5 52.78 52.87 53.09 53.5 54.1 54
29/12/2019 21:14:46 45.34 45.8 45.93 46.8 48 48.5 52.39 52.75 53.09 53.5 54.1 54
29/12/2019 21:14:47 44.89 45.63 45.93 46.8 48 48.5 52.7 52.71 53.09 53.5 54.1 54
29/12/2019 21:14:48 45.22 45.27 45.93 46.8 48 48.5 52.48 52.76 53.09 53.5 54.1 54
29/12/2019 21:14:49 45.49 45.38 45.93 46.7 48 48.5 52.8 52.83 53.09 53.5 54.1 54
29/12/2019 21:14:50 45.63 45.59 45.93 46.7 48 48.5 52.2 52.78 53.09 53.5 54.1 54
29/12/2019 21:14:51 45.45 45.6 45.93 46.7 48 48.5 51.96 52.4 53.09 53.5 54.1 54
29/12/2019 21:14:52 45.11 45.58 45.93 46.7 48 48.5 52.54 52.5 53.09 53.5 54.1 54
29/12/2019 21:14:53 45.59 45.56 45.93 46.7 48 48.5 52.54 52.62 53.09 53.5 54.1 54
29/12/2019 21:14:54 45.09 45.53 45.93 46.7 48 48.5 52.61 52.71 53.09 53.5 54.1 54
29/12/2019 21:14:55 45.46 45.43 45.93 46.7 48 48.5 52.71 52.78 53.09 53.5 54 54
29/12/2019 21:14:56 45.51 45.53 45.93 46.7 48 48.5 52.19 52.76 52.9 53.5 54 54
29/12/2019 21:14:57 45.11 45.54 45.93 46.6 48 48.5 52.86 52.81 52.9 53.4 54 54
29/12/2019 21:14:58 45.24 45.37 45.93 46.6 48 48.5 52.3 52.93 52.93 53.4 54 54
29/12/2019 21:14:59 45.36 45.55 45.93 46.6 48 48.5 52.3 52.46 52.93 53.4 54 54
29/12/2019 21:15:00 44.72 45.36 45.93 46.6 48 48.5 52.3 52.53 52.93 53.4 54 54
29/12/2019 21:15:01 45.28 45.37 45.93 46.6 48 48.5 52.04 52.4 52.93 53.4 54 54
29/12/2019 21:15:02 45.41 45.51 45.93 46.6 48 48.5 52.63 52.57 52.93 53.4 54 54
29/12/2019 21:15:03 45.06 45.28 45.93 46.6 48 48.5 52.38 52.73 52.93 53.4 54 54
29/12/2019 21:15:04 44.61 45.19 45.93 46.6 48 48.5 52.33 52.5 52.93 53.4 54 54
29/12/2019 21:15:05 45.14 45.19 45.93 46.6 48 48.5 52.57 52.71 52.93 53.4 54 54
29/12/2019 21:15:06 45.84 45.57 45.93 46.6 48 48.5 53.02 52.94 52.94 53.4 54 54
29/12/2019 21:15:07 45.02 45.56 45.93 46.6 48 48.5 52.28 52.84 52.94 53.4 54 54
29/12/2019 21:15:08 45.66 45.59 45.93 46.6 48 48.5 52.7 52.77 52.94 53.4 54 54
29/12/2019 21:15:09 45.19 45.53 45.93 46.6 48 48.5 52.32 52.61 52.94 53.4 54 54
29/12/2019 21:15:10 45.15 45.45 45.93 46.6 48 48.5 52.72 52.79 52.94 53.4 54 54
29/12/2019 21:15:11 45.32 45.34 45.93 46.6 47.9 48.5 52.71 52.72 52.94 53.4 54 54
29/12/2019 21:15:12 44.97 45.42 45.93 46.5 47.9 48.5 52.3 52.8 52.94 53.4 54 54
29/12/2019 21:15:13 45.58 45.46 45.93 46.5 47.9 48.5 52.79 52.84 52.94 53.4 54 54
29/12/2019 21:15:14 44.92 45.44 45.93 46.4 47.9 48.5 52.88 52.88 52.94 53.3 54 54
29/12/2019 21:15:15 45.2 45.28 45.8 46.4 47.9 48.5 52.38 52.82 52.94 53.3 54 54
29/12/2019 21:15:16 45.24 45.35 45.63 46.4 47.9 48.5 52.59 52.79 52.94 53.3 54 54
29/12/2019 21:15:17 44.82 45.3 45.6 46.4 47.9 48.5 52.71 52.85 52.94 53.3 54 54
29/12/2019 21:15:18 45.27 45.22 45.6 46.4 47.9 48.5 52.76 52.84 52.94 53.3 54 54
29/12/2019 21:15:19 45.03 45.26 45.6 46.3 47.9 48.5 51.87 52.68 52.94 53.3 54 54
29/12/2019 21:15:20 44.9 45.17 45.6 46.2 47.9 48.5 52.84 52.73 52.94 53.3 54 54
29/12/2019 21:15:21 44.74 45.05 45.59 46.2 47.9 48.5 51.81 52.62 52.94 53.2 54 54
29/12/2019 21:15:22 44.58 45.1 45.59 46.1 47.9 48.5 52.14 52.27 52.94 53.2 54 54
29/12/2019 21:15:23 45.07 44.93 45.59 46.1 47.9 48.5 52.08 52.27 52.94 53.2 54 54
29/12/2019 21:15:24 45.24 45.14 45.59 46 47.9 48.5 52.27 52.3 52.94 53.2 54 54
29/12/2019 21:15:25 45.04 45.29 45.59 46 47.9 48.5 52.42 52.45 52.94 53.2 54 54
29/12/2019 21:15:26 45.29 45.38 45.59 46 47.9 48.5 52.21 52.53 52.94 53.2 54 54
29/12/2019 21:15:27 45.11 45.33 45.59 45.9 47.9 48.5 52.51 52.61 52.94 53.2 54 54
29/12/2019 21:15:28 44.77 45.15 45.59 45.9 47.9 48.5 52.53 52.65 52.94 53.1 54 54
29/12/2019 21:15:29 45.32 45.24 45.59 45.8 47.9 48.5 51.98 52.47 52.94 53.1 54 54
29/12/2019 21:15:30 45.15 45.32 45.59 45.7 47.9 48.5 52.35 52.45 52.94 53.1 54 54
29/12/2019 21:15:31 44.79 45.17 45.59 45.6 47.9 48.5 52.39 52.4 52.94 53 54 54
29/12/2019 21:15:32 45.21 45.16 45.59 45.4 47.9 48.5 52.35 52.48 52.94 53 54 54
29/12/2019 21:15:33 45.25 45.3 45.59 45.4 47.9 48.5 52.55 52.55 52.94 53 54 54
29/12/2019 21:15:34 44.63 45.23 45.59 45.4 47.9 48.5 52.02 52.53 52.94 53 54 54
29/12/2019 21:15:35 44.72 44.97 45.59 45.4 47.9 48.5 52.64 52.59 52.94 53 54 54
29/12/2019 21:15:36 44.76 44.9 45.59 45.3 47.9 48.5 52.07 52.6 52.88 53 54 54
29/12/2019 21:15:37 44.54 45.02 45.59 45.3 47.9 48.5 52.18 52.42 52.88 53 54 54
29/12/2019 21:15:38 44.94 44.86 45.53 45.3 47.9 48.5 52.41 52.48 52.88 53 54 54
29/12/2019 21:15:39 44.98 45.05 45.46 45.2 47.9 48.5 52.02 52.4 52.88 52.9 54 54
29/12/2019 21:15:40 45.36 45.35 45.46 45.1 47.9 48.5 52.92 52.77 52.88 52.9 54 54
29/12/2019 21:15:41 45.34 45.42 45.46 45.1 47.9 48.5 52.54 52.8 52.88 52.9 54 54
29/12/2019 21:15:42 46.24 46.07 46.07 45.1 47.9 48.5 53.76 53.41 53.41 52.9 54 54
29/12/2019 21:15:43 45.69 45.89 46.07 45.1 47.9 48.5 53.45 53.61 53.61 52.9 54 54
29/12/2019 21:15:44 45.53 45.83 46.07 45.1 47.9 48.5 53.08 53.5 53.61 52.9 54 54
29/12/2019 21:15:45 45.7 45.93 46.07 45.1 47.9 48.5 52.9 53.19 53.61 52.9 54 54
29/12/2019 21:15:46 45.07 45.79 46.07 45.1 47.9 48.5 53.19 53.24 53.61 52.9 54 54
29/12/2019 21:15:47 45.04 45.4 46.07 45.1 47.9 48.5 52.41 53.26 53.61 52.9 54 54
29/12/2019 21:15:48 45.35 45.39 46.07 45.1 47.9 48.5 53.13 53.09 53.61 52.9 54 54
29/12/2019 21:15:49 45.41 45.49 46.07 45.1 47.9 48.5 52.97 53.16 53.61 52.9 54 54
29/12/2019 21:15:50 45.41 45.45 46.07 45.1 47.9 48.5 53.14 53.2 53.61 52.9 54 54
29/12/2019 21:15:51 44.64 45.41 46.07 45.1 47.9 48.5 52.73 53.12 53.61 52.9 54 54
29/12/2019 21:15:52 45.34 45.29 46.07 45.1 47.9 48.5 52.7 52.88 53.61 52.9 54 54
29/12/2019 21:15:53 44.82 45.28 46.07 45.1 47.9 48.5 52.13 52.82 53.61 52.9 54 54
29/12/2019 21:15:54 45.34 45.35 46.07 45.1 47.9 48.5 53.03 52.91 53.61 52.9 54 54
29/12/2019 21:15:55 45.27 45.39 46.07 45.1 47.9 48.5 52.99 52.99 53.61 52.9 53.9 54
29/12/2019 21:15:56 44.92 45.37 46.07 45.1 47.9 48.5 52.48 53.04 53.61 52.9 53.9 54
29/12/2019 21:15:57 45.28 45.45 46.07 45.1 47.9 48.5 53.55 53.26 53.61 52.9 53.9 54
29/12/2019 21:15:58 45.34 45.29 46.07 45 47.9 48.5 53.39 53.49 53.61 52.9 53.9 54
29/12/2019 21:15:59 45.44 45.51 46.07 45 47.9 48.5 52.76 53.3 53.61 52.9 53.9 54
29/12/2019 21:16:00 45.27 45.5 46.07 45 47.9 48.5 53.21 53.26 53.61 52.9 53.9 54
29/12/2019 21:16:01 44.86 45.45 46.07 45 47.9 48.5 53.12 53.17 53.61 52.9 53.9 54
29/12/2019 21:16:02 45.48 45.46 46.07 45 47.9 48.5 52.88 53.21 53.61 52.9 53.9 54
29/12/2019 21:16:03 45.08 45.46 46.07 45 47.9 48.5 52.97 53.13 53.61 52.9 53.9 54
29/12/2019 21:16:04 45.47 45.47 46.07 45 47.9 48.5 52.93 53.05 53.61 52.9 53.9 54
29/12/2019 21:16:05 45.85 45.77 46.07 45 47.9 48.5 53.21 53.23 53.61 52.9 53.9 54
29/12/2019 21:16:06 45.86 45.93 46.07 45 47.9 48.5 52.99 53.16 53.61 52.9 53.9 54
29/12/2019 21:16:07 45.81 45.91 46.07 45 47.8 48.5 53.6 53.56 53.61 52.9 53.9 54
29/12/2019 21:16:08 45.82 45.9 46.07 45 47.8 48.5 52.49 53.51 53.61 52.8 53.9 54
29/12/2019 21:16:09 45.71 46 46.07 45 47.8 48.5 52.7 52.98 53.61 52.8 53.9 54
29/12/2019 21:16:10 45.66 45.86 46.07 45 47.8 48.5 53.39 53.17 53.61 52.8 53.9 54
29/12/2019 21:16:11 45.91 45.97 46.07 45 47.8 48.5 52.69 53.16 53.61 52.8 53.9 54
29/12/2019 21:16:12 46.41 46.29 46.29 45 47.8 48.5 53.2 53.19 53.61 52.8 53.9 54
29/12/2019 21:16:13 45.75 46.13 46.29 45 47.8 48.5 52.76 52.99 53.56 52.8 53.9 54
29/12/2019 21:16:14 45.49 45.96 46.29 45 47.8 48.5 53.16 53.2 53.56 52.8 53.9 54
29/12/2019 21:16:15 46.04 46.03 46.29 45 47.8 48.5 53.12 53.18 53.56 52.8 53.9 54
29/12/2019 21:16:16 46.25 46.26 46.29 45 47.8 48.5 53.29 53.31 53.56 52.8 53.9 54
29/12/2019 21:16:17 46.44 46.4 46.4 45 47.8 48.5 53.6 53.5 53.56 52.8 53.9 54
29/12/2019 21:16:18 46.29 46.46 46.46 45 47.8 48.5 53.34 53.49 53.56 52.8 53.9 54
29/12/2019 21:16:19 46.19 46.49 46.49 45 47.8 48.5 53.14 53.5 53.56 52.8 53.9 54
29/12/2019 21:16:20 47.26 46.94 46.94 45 47.8 48.5 53.4 53.57 53.57 52.8 53.9 54
29/12/2019 21:16:21 47.92 47.63 47.63 45 47.8 48.5 54.11 53.82 53.82 52.8 53.9 54
29/12/2019 21:16:22 47.57 47.65 47.65 45 47.8 48.5 54.49 54.28 54.28 52.8 53.9 54
29/12/2019 21:16:23 47.68 47.8 47.8 45 47.8 48.5 54.11 54.38 54.38 52.8 53.9 54
29/12/2019 21:16:24 47.7 47.73 47.8 45 47.8 48.5 54.11 54.2 54.38 52.8 53.9 54
29/12/2019 21:16:25 47.01 47.7 47.8 45 47.8 48.5 54.04 54.19 54.38 52.8 53.9 54
29/12/2019 21:16:26 46.98 47.45 47.8 45.1 47.8 48.5 53.81 54.19 54.38 52.9 53.9 54
29/12/2019 21:16:27 46.78 47.11 47.8 45.1 47.8 48.5 53.65 54.07 54.38 52.9 53.9 54
29/12/2019 21:16:28 46.98 46.96 47.8 45.1 47.8 48.5 53.58 53.76 54.38 52.9 53.9 54
29/12/2019 21:16:29 46.9 47.01 47.8 45.1 47.8 48.5 53.77 53.82 54.38 52.9 53.9 54
29/12/2019 21:16:30 47.73 47.46 47.8 45.1 47.8 48.5 53.86 54.03 54.38 52.9 53.9 54
29/12/2019 21:16:31 47.47 47.57 47.8 45.1 47.8 48.5 53.96 54 54.38 52.9 53.9 54
29/12/2019 21:16:32 48.04 47.92 47.92 45.1 47.8 48.5 54.03 54.07 54.38 52.9 53.9 54
29/12/2019 21:16:33 47.95 47.93 47.93 45.1 47.8 48.5 54.35 54.26 54.38 52.9 53.9 54
29/12/2019 21:16:34 48.36 48.22 48.22 45.2 47.8 48.5 54.15 54.34 54.38 52.9 53.9 54
29/12/2019 21:16:35 47.96 48.25 48.25 45.2 47.8 48.5 54.3 54.3 54.38 52.9 53.9 54
29/12/2019 21:16:36 48.05 48.11 48.25 45.2 47.8 48.5 54.23 54.36 54.38 52.9 53.9 54
29/12/2019 21:16:37 48.18 48.22 48.25 45.2 47.8 48.5 53.86 54.3 54.38 52.9 53.9 54
29/12/2019 21:16:38 47.71 48.29 48.29 45.2 47.8 48.5 54.52 54.48 54.48 52.9 53.9 54
29/12/2019 21:16:39 48.2 48.13 48.29 45.2 47.8 48.5 54.52 54.62 54.62 52.9 53.9 54
29/12/2019 21:16:40 48.36 48.32 48.32 45.3 47.8 48.5 54.52 54.64 54.64 52.9 53.9 54
29/12/2019 21:16:41 47.54 48.32 48.32 45.3 47.8 48.5 53.8 54.59 54.64 52.9 53.9 54
29/12/2019 21:16:42 47.76 47.86 48.32 45.3 47.8 48.5 54.04 54.15 54.64 52.9 53.9 54
29/12/2019 21:16:43 47.01 47.88 48.32 45.3 47.8 48.5 54.25 54.36 54.64 52.9 53.9 54
29/12/2019 21:16:44 46.6 47.35 48.32 45.3 47.8 48.5 53.65 54.17 54.64 52.9 53.9 54
29/12/2019 21:16:45 47.06 47.07 48.32 45.3 47.8 48.5 53.71 54.03 54.64 52.9 53.9 54
29/12/2019 21:16:46 46.92 47.18 48.32 45.3 47.8 48.5 54.08 54.07 54.64 52.9 53.9 54
29/12/2019 21:16:47 47.55 47.33 48.32 45.3 47.8 48.5 54.24 54.37 54.64 52.9 53.9 54
29/12/2019 21:16:48 47.2 47.45 48.32 45.3 47.8 48.5 53.19 54.08 54.64 52.9 53.9 54
29/12/2019 21:16:49 47.38 47.33 48.32 45.4 47.8 48.5 53.53 53.67 54.64 52.9 53.9 54
29/12/2019 21:16:50 46.9 47.34 48.32 45.4 47.8 48.5 53.61 53.78 54.64 52.9 53.9 54
29/12/2019 21:16:51 46.69 47.12 48.32 45.4 47.8 48.5 53.23 53.57 54.64 52.9 53.9 54
29/12/2019 21:16:52 47.24 47.17 48.32 45.4 47.8 48.5 53.81 53.77 54.64 52.9 53.9 54
29/12/2019 21:16:53 47.57 47.47 48.32 45.4 47.8 48.5 53.86 53.89 54.64 52.9 53.9 54
29/12/2019 21:16:54 47.44 47.57 48.32 45.4 47.8 48.5 54.27 54.15 54.64 52.9 53.9 54
29/12/2019 21:16:55 47.15 47.6 48.32 45.4 47.8 48.5 53.75 54.11 54.64 52.9 53.9 54
29/12/2019 21:16:56 47.29 47.4 48.32 45.4 47.8 48.5 54.14 54.15 54.64 53 53.9 54
29/12/2019 21:16:57 46.97 47.41 48.32 45.4 47.8 48.5 53.86 54.19 54.64 53 53.9 54
29/12/2019 21:16:58 46.98 47.26 48.32 45.4 47.8 48.5 54.12 54.23 54.64 53 53.9 54
29/12/2019 21:16:59 47.11 47.14 48.32 45.5 47.8 48.5 53.22 54.25 54.64 53 53.9 54
29/12/2019 21:17:00 47.35 47.3 48.32 45.5 47.8 48.5 53.2 53.66 54.64 53 53.9 54
29/12/2019 21:17:01 47.15 47.41 48.32 45.5 47.8 48.5 53.33 53.41 54.64 53 53.9 54
29/12/2019 21:17:02 47.07 47.21 48.32 45.5 47.8 48.5 53.87 53.79 54.64 53 53.9 54
29/12/2019 21:17:03 47.07 47.2 48.32 45.5 47.8 48.5 53.12 53.71 54.64 53 53.9 54
29/12/2019 21:17:04 48.12 47.76 48.32 45.5 47.8 48.5 54.76 54.34 54.64 53 53.9 54
29/12/2019 21:17:05 48.38 48.15 48.32 45.5 47.8 48.5 53.92 54.45 54.64 53 53.9 54
29/12/2019 21:17:06 48.31 48.3 48.32 45.5 47.8 48.5 53.8 54.03 54.64 53 53.9 54
29/12/2019 21:17:07 48.45 48.5 48.5 45.6 47.8 48.5 53.91 54.05 54.64 53 53.9 54
29/12/2019 21:17:08 47.98 48.41 48.5 45.6 47.8 48.5 54.5 54.35 54.64 53 53.9 54
29/12/2019 21:17:09 47.48 48.19 48.5 45.6 47.8 48.5 54.01 54.37 54.64 53 53.9 54
29/12/2019 21:17:10 46.82 47.72 48.5 45.6 47.8 48.5 54.05 54.22 54.59 53 53.9 54
29/12/2019 21:17:11 47.71 47.58 48.5 45.6 47.8 48.5 53.98 54.3 54.45 53 53.9 54
29/12/2019 21:17:12 46.9 47.55 48.5 45.6 47.8 48.5 53.36 54.03 54.45 53 53.9 54
29/12/2019 21:17:13 47.12 47.3 48.5 45.6 47.8 48.5 53.34 53.72 54.45 53 53.9 54
29/12/2019 21:17:14 47.22 47.25 48.5 45.6 47.8 48.5 53.71 53.68 54.45 53 53.9 54
29/12/2019 21:17:15 47.34 47.45 48.5 45.6 47.8 48.5 53.51 53.95 54.45 53 53.9 54
29/12/2019 21:17:16 46.8 47.25 48.5 45.6 47.8 48.5 53.71 53.72 54.45 53 53.9 54
29/12/2019 21:17:17 47.18 47.19 48.5 45.7 47.8 48.5 54.03 54 54.45 53 53.9 54
29/12/2019 21:17:18 47.35 47.38 48.5 45.7 47.8 48.5 53.89 54.02 54.45 53 53.9 54
29/12/2019 21:17:19 47.23 47.42 48.5 45.7 47.8 48.5 53.61 54.04 54.45 53 53.9 54
29/12/2019 21:17:20 47.18 47.4 48.5 45.7 47.8 48.5 53.4 53.94 54.45 53 53.9 54
29/12/2019 21:17:21 47.2 47.35 48.5 45.7 47.8 48.5 53.65 53.83 54.45 53 53.9 54
29/12/2019 21:17:22 47.53 47.46 48.5 45.7 47.8 48.5 54.07 53.94 54.45 53 53.9 54
29/12/2019 21:17:23 47.49 47.5 48.5 45.7 47.8 48.5 53.71 54.02 54.45 53 53.9 54
29/12/2019 21:17:24 47.57 47.66 48.5 45.7 47.8 48.5 53.62 53.77 54.45 53 53.9 54
29/12/2019 21:17:25 46.88 47.69 48.5 45.7 47.8 48.5 54.33 54.22 54.45 53 53.9 54
29/12/2019 21:17:26 47.7 47.56 48.5 45.7 47.8 48.5 53.19 54.07 54.45 53 53.9 54
29/12/2019 21:17:27 47.47 47.58 48.5 45.8 47.8 48.5 54.22 54.09 54.45 53 53.9 54
29/12/2019 21:17:28 47.04 47.68 48.5 45.8 47.8 48.5 54.1 54.53 54.53 53 53.9 54
29/12/2019 21:17:29 47.42 47.38 48.5 45.8 47.8 48.5 53.24 53.94 54.53 53 53.9 54
29/12/2019 21:17:30 48.51 48.11 48.5 45.8 47.8 48.5 54.18 54.05 54.53 53 53.9 54
29/12/2019 21:17:31 48.44 48.38 48.5 45.8 47.8 48.5 54.05 54.18 54.53 53 53.9 54
29/12/2019 21:17:32 48.43 48.47 48.5 45.8 47.8 48.5 53.96 54.09 54.53 53 53.9 54
29/12/2019 21:17:33 48.31 48.44 48.5 45.8 47.8 48.5 53.86 54.01 54.53 53 53.9 54
29/12/2019 21:17:34 47.9 48.42 48.5 45.9 47.8 48.5 53.54 53.92 54.53 53 53.9 54
29/12/2019 21:17:35 47.58 48.13 48.5 45.9 47.8 48.5 53.78 53.89 54.53 53 53.9 54
29/12/2019 21:17:36 47.19 47.81 48.5 45.9 47.8 48.5 53.91 53.92 54.53 53 53.9 54
29/12/2019 21:17:37 47.42 47.55 48.47 45.9 47.8 48.5 53.55 54.11 54.53 53 53.9 54
29/12/2019 21:17:38 47.53 47.51 48.47 45.9 47.8 48.5 54.06 53.98 54.53 53.1 53.9 54
29/12/2019 21:17:39 47.12 47.54 48.47 45.9 47.8 48.5 53.57 54.01 54.53 53.1 53.9 54
29/12/2019 21:17:40 47.17 47.39 48.47 45.9 47.8 48.5 53.86 53.86 54.53 53.1 53.9 54
29/12/2019 21:17:41 47.6 47.57 48.47 45.9 47.8 48.5 54.07 54.13 54.53 53.1 53.9 54
29/12/2019 21:17:42 47.39 47.57 48.47 45.9 47.8 48.5 53.51 54.14 54.53 53.1 53.9 54
29/12/2019 21:17:43 47.81 47.77 48.47 46 47.8 48.5 54.18 54.05 54.53 53.1 53.9 54
29/12/2019 21:17:44 47.55 47.85 48.47 46 47.8 48.5 54.02 54.23 54.53 53.1 53.9 54
29/12/2019 21:17:45 47.46 47.76 48.47 46 47.8 48.5 53.44 54.12 54.53 53.1 53.9 54
29/12/2019 21:17:46 47.55 47.64 48.47 46 47.8 48.5 54.52 54.32 54.53 53.1 53.9 54
29/12/2019 21:17:47 47.28 47.51 48.47 46 47.8 48.5 53.56 54.27 54.53 53.1 53.9 54
29/12/2019 21:17:48 47.28 47.46 48.47 46 47.8 48.5 53.93 53.96 54.53 53.1 53.9 54
29/12/2019 21:17:49 47.51 47.68 48.47 46 47.8 48.5 53.9 54.08 54.53 53.1 53.9 54
29/12/2019 21:17:50 47.24 47.55 48.47 46 47.8 48.5 53.41 53.92 54.53 53.1 53.9 54
29/12/2019 21:17:51 47.11 47.31 48.47 46 47.8 48.5 54.76 54.46 54.53 53.1 53.9 54
29/12/2019 21:17:52 48.09 47.82 48.47 46.1 47.8 48.5 54.83 54.76 54.76 53.1 53.9 54
29/12/2019 21:17:53 48.42 48.23 48.47 46.1 47.8 48.5 54.59 54.69 54.76 53.1 53.9 54
29/12/2019 21:17:54 48.17 48.3 48.47 46.1 47.8 48.5 54.3 54.67 54.76 53.1 53.9 54
29/12/2019 21:17:55 47.84 48.36 48.47 46.1 47.8 48.5 53.55 54.49 54.76 53.1 53.9 54
29/12/2019 21:17:56 46.91 47.88 48.47 46.1 47.8 48.5 53.54 54.02 54.76 53.1 53.9 54
29/12/2019 21:17:57 47.53 47.53 48.47 46.1 47.8 48.5 53.44 53.67 54.76 53.1 53.9 54
29/12/2019 21:17:58 47.6 47.75 48.47 46.1 47.8 48.5 53.74 53.79 54.76 53.1 53.9 54
29/12/2019 21:17:59 47.63 47.66 48.47 46.1 47.8 48.5 53.86 53.89 54.76 53.1 53.9 54
29/12/2019 21:18:00 47.37 47.71 48.47 46.2 47.8 48.5 53.62 53.84 54.76 53.1 53.9 54
29/12/2019 21:18:01 47.81 47.72 48.47 46.2 47.8 48.5 53.6 53.73 54.76 53.1 53.9 54
29/12/2019 21:18:02 47.44 47.88 48.44 46.2 47.8 48.5 53.5 53.68 54.76 53.1 53.9 54
29/12/2019 21:18:03 47.23 47.47 48.42 46.2 47.8 48.5 53.28 53.58 54.76 53.1 53.9 54
29/12/2019 21:18:04 47.15 47.33 48.36 46.2 47.8 48.5 53.54 53.73 54.76 53.1 53.9 54
29/12/2019 21:18:05 47.24 47.33 48.36 46.2 47.8 48.5 54.24 54.09 54.76 53.1 53.9 54
29/12/2019 21:18:06 47.25 47.33 48.36 46.2 47.8 48.5 53.7 54.19 54.76 53.1 53.9 54
29/12/2019 21:18:07 47.08 47.39 48.36 46.2 47.8 48.5 53.62 53.93 54.76 53.1 53.9 54
29/12/2019 21:18:08 46.81 47.1 48.36 46.2 47.8 48.5 53.54 53.71 54.76 53.1 53.9 54
29/12/2019 21:18:09 47.51 47.35 48.36 46.2 47.8 48.5 54 53.99 54.76 53.1 53.9 54
29/12/2019 21:18:10 47.63 47.61 48.36 46.2 47.8 48.5 53.26 53.86 54.76 53.1 53.9 54
29/12/2019 21:18:11 48.25 48.13 48.36 46.3 47.8 48.5 54.83 54.52 54.76 53.1 53.9 54
29/12/2019 21:18:12 48.37 48.33 48.36 46.3 47.8 48.5 54.08 54.45 54.76 53.2 53.9 54
29/12/2019 21:18:13 48.07 48.21 48.36 46.3 47.8 48.5 53.65 54.13 54.76 53.2 53.9 54
29/12/2019 21:18:14 48.39 48.42 48.42 46.3 47.8 48.5 54.58 54.38 54.76 53.2 53.9 54
29/12/2019 21:18:15 47.57 48.39 48.42 46.3 47.8 48.5 53.78 54.49 54.76 53.2 53.9 54
29/12/2019 21:18:16 47.62 47.87 48.42 46.3 47.8 48.5 53.98 54.13 54.76 53.2 53.9 54
29/12/2019 21:18:17 47.38 47.67 48.42 46.3 47.8 48.5 53.98 54.07 54.76 53.2 53.9 54
29/12/2019 21:18:18 47.3 47.7 48.42 46.3 47.8 48.5 53.41 54.02 54.76 53.2 53.9 54
29/12/2019 21:18:19 46.82 47.35 48.42 46.3 47.8 48.5 53.77 53.91 54.76 53.2 53.9 54
29/12/2019 21:18:20 47.62 47.41 48.42 46.4 47.8 48.5 54.47 54.21 54.76 53.2 53.9 54
29/12/2019 21:18:21 46.98 47.44 48.42 46.4 47.8 48.5 53.33 54.17 54.76 53.2 53.9 54
29/12/2019 21:18:22 46.29 47.12 48.42 46.4 47.8 48.5 53.34 53.64 54.69 53.2 53.9 54
29/12/2019 21:18:23 47.48 47.23 48.42 46.4 47.8 48.5 53.81 53.72 54.67 53.2 53.9 54
29/12/2019 21:18:24 47.27 47.4 48.42 46.4 47.8 48.5 53.49 53.73 54.52 53.2 53.9 54
29/12/2019 21:18:25 47.18 47.28 48.42 46.4 47.7 48.5 53.72 53.83 54.52 53.2 53.9 54
29/12/2019 21:18:26 47.52 47.57 48.42 46.4 47.7 48.5 53.48 53.88 54.52 53.2 53.9 54
29/12/2019 21:18:27 47.01 47.44 48.42 46.4 47.7 48.5 53.39 53.55 54.52 53.2 53.9 54
29/12/2019 21:18:28 47.35 47.35 48.42 46.4 47.7 48.5 53.61 53.71 54.52 53.2 53.9 54
29/12/2019 21:18:29 47.38 47.43 48.42 46.4 47.7 48.5 53.29 53.6 54.52 53.2 53.9 54
29/12/2019 21:18:30 47.21 47.56 48.42 46.4 47.7 48.5 54.12 53.93 54.52 53.2 53.9 54
29/12/2019 21:18:31 47.26 47.37 48.42 46.4 47.7 48.5 54.03 54.03 54.52 53.2 53.9 54
29/12/2019 21:18:32 48.02 47.85 48.42 46.4 47.7 48.5 53.96 54.04 54.52 53.2 53.9 54
29/12/2019 21:18:33 48 48 48.42 46.4 47.7 48.5 54.36 54.34 54.52 53.2 53.9 54
29/12/2019 21:18:34 48.25 48.18 48.42 46.5 47.7 48.5 54.15 54.37 54.52 53.2 53.9 54
29/12/2019 21:18:35 47.63 48.16 48.42 46.5 47.7 48.5 53.48 54.12 54.52 53.2 53.9 54
29/12/2019 21:18:36 47.96 47.98 48.42 46.5 47.7 48.5 54.6 54.36 54.52 53.3 53.9 54
29/12/2019 21:18:37 48.66 48.46 48.46 46.5 47.7 48.5 54.19 54.54 54.54 53.3 53.9 54
29/12/2019 21:18:38 48.15 48.59 48.59 46.5 47.7 48.5 53.49 54.26 54.54 53.3 53.9 54
29/12/2019 21:18:39 47.16 48.22 48.59 46.5 47.7 48.5 54.54 54.35 54.54 53.3 53.9 54
29/12/2019 21:18:40 46.96 47.65 48.59 46.5 47.7 48.5 53.65 54.34 54.54 53.3 53.9 54
29/12/2019 21:18:41 46.83 47.16 48.59 46.5 47.7 48.5 53.8 54.02 54.54 53.3 53.9 54
29/12/2019 21:18:42 47.26 47.17 48.59 46.5 47.7 48.5 54.34 54.28 54.54 53.3 53.9 54
29/12/2019 21:18:43 47.5 47.44 48.59 46.5 47.7 48.5 53.4 54.14 54.54 53.3 53.9 54
29/12/2019 21:18:44 47.84 47.68 48.59 46.5 47.7 48.5 54.22 54.1 54.54 53.3 53.9 54
29/12/2019 21:18:45 47.38 47.76 48.59 46.5 47.7 48.5 53.94 54.19 54.54 53.3 53.9 54
29/12/2019 21:18:46 47.71 47.7 48.59 46.5 47.7 48.5 53.69 54.13 54.54 53.3 53.9 54
29/12/2019 21:18:47 47.37 47.64 48.59 46.6 47.7 48.5 53.61 53.79 54.54 53.3 53.9 54
29/12/2019 21:18:48 47.38 47.56 48.59 46.6 47.7 48.5 54.27 54.2 54.54 53.3 53.9 54
29/12/2019 21:18:49 47.06 47.43 48.59 46.6 47.7 48.5 53.12 54.22 54.54 53.3 53.9 54
29/12/2019 21:18:50 48.25 47.94 48.59 46.6 47.7 48.5 54.01 53.91 54.54 53.3 53.9 54
29/12/2019 21:18:51 47.47 47.97 48.59 46.6 47.7 48.5 53.76 54.18 54.54 53.3 53.9 54
29/12/2019 21:18:52 47.45 47.88 48.59 46.6 47.7 48.5 53.31 53.74 54.54 53.3 53.9 54
29/12/2019 21:18:53 47.45 47.56 48.59 46.6 47.7 48.5 53.89 53.83 54.54 53.3 53.9 54
29/12/2019 21:18:54 47.29 47.49 48.59 46.6 47.7 48.5 53.56 53.79 54.54 53.3 53.9 54
29/12/2019 21:18:55 47.35 47.45 48.59 46.6 47.7 48.5 54.26 54.1 54.54 53.3 53.9 54
29/12/2019 21:18:56 47.65 47.63 48.59 46.6 47.7 48.5 54.91 54.78 54.78 53.3 53.9 54
29/12/2019 21:18:57 47.2 47.57 48.59 46.6 47.7 48.5 53.64 54.65 54.78 53.3 53.9 54
29/12/2019 21:18:58 46.97 47.33 48.59 46.6 47.7 48.5 53.8 54.04 54.78 53.3 53.9 54
29/12/2019 21:18:59 46.99 47.28 48.59 46.6 47.7 48.5 54.33 54.46 54.78 53.4 53.9 54
29/12/2019 21:19:00 47.29 47.18 48.59 46.6 47.7 48.5 53.73 54.15 54.78 53.4 53.9 54
29/12/2019 21:19:01 47.85 47.69 48.59 46.6 47.7 48.5 54.54 54.39 54.78 53.4 53.9 54
29/12/2019 21:19:02 48.22 48.07 48.59 46.7 47.7 48.5 54.74 54.75 54.78 53.4 53.9 54
29/12/2019 21:19:03 48.46 48.36 48.59 46.7 47.7 48.5 54.29 54.7 54.78 53.4 53.9 54
29/12/2019 21:19:04 48.03 48.39 48.59 46.7 47.7 48.5 53.99 54.48 54.78 53.4 53.9 54
29/12/2019 21:19:05 48.07 48.28 48.59 46.7 47.7 48.5 54.19 54.28 54.78 53.4 53.9 54
29/12/2019 21:19:06 48.31 48.33 48.59 46.7 47.7 48.5 54.16 54.32 54.78 53.4 53.9 54
29/12/2019 21:19:07 48.38 48.38 48.59 46.7 47.7 48.5 53.77 54.23 54.78 53.4 53.9 54
29/12/2019 21:19:08 48.67 48.62 48.62 46.7 47.7 48.5 54.06 54.15 54.78 53.4 53.9 54
29/12/2019 21:19:09 47.26 48.59 48.62 46.7 47.7 48.5 53.52 54.04 54.78 53.4 53.9 54
29/12/2019 21:19:10 46.85 47.85 48.62 46.7 47.7 48.5 53.87 53.88 54.78 53.4 53.9 54
29/12/2019 21:19:11 47.3 47.39 48.62 46.7 47.7 48.5 53.66 54.05 54.78 53.4 53.9 54
29/12/2019 21:19:12 47.29 47.4 48.62 46.7 47.7 48.5 53.63 53.78 54.78 53.4 53.9 54
29/12/2019 21:19:13 47.4 47.47 48.62 46.7 47.7 48.5 54.2 54.11 54.78 53.4 53.9 54
29/12/2019 21:19:14 47.52 47.59 48.62 46.7 47.7 48.5 54.1 54.2 54.78 53.4 53.9 54
29/12/2019 21:19:15 47.26 47.64 48.62 46.8 47.7 48.5 53.93 54.26 54.78 53.4 53.9 54
29/12/2019 21:19:16 47.24 47.47 48.62 46.8 47.7 48.5 53.11 53.9 54.78 53.4 53.9 54
29/12/2019 21:19:17 47.34 47.45 48.62 46.8 47.7 48.5 54.02 53.88 54.78 53.4 53.9 54
29/12/2019 21:19:18 46.78 47.26 48.62 46.8 47.7 48.5 52.69 53.69 54.78 53.4 53.9 54
29/12/2019 21:19:19 47.04 47.13 48.62 46.8 47.7 48.5 52.95 53.12 54.78 53.4 53.9 54
29/12/2019 21:19:20 47.75 47.55 48.62 46.8 47.7 48.5 54.23 53.96 54.78 53.4 53.9 54
29/12/2019 21:19:21 47.48 47.61 48.62 46.8 47.7 48.5 53.77 54.04 54.78 53.4 53.9 54
29/12/2019 21:19:22 47.66 47.7 48.62 46.8 47.7 48.5 53.19 53.87 54.78 53.4 53.9 54
29/12/2019 21:19:23 47.86 47.93 48.62 46.8 47.7 48.5 54.49 54.23 54.78 53.5 53.9 54
29/12/2019 21:19:24 47.46 47.84 48.62 46.8 47.7 48.5 53.73 54.2 54.78 53.5 53.9 54
29/12/2019 21:19:25 46.87 47.6 48.62 46.8 47.7 48.5 53.99 54.02 54.78 53.5 53.9 54
29/12/2019 21:19:26 47.72 47.63 48.62 46.8 47.7 48.5 53.66 54.09 54.75 53.5 53.9 54
29/12/2019 21:19:27 47.46 47.61 48.62 46.8 47.7 48.5 53.49 53.74 54.75 53.5 53.9 54
29/12/2019 21:19:28 48.74 48.31 48.62 46.8 47.7 48.5 54.38 54.14 54.75 53.5 53.9 54
29/12/2019 21:19:29 47.63 48.3 48.62 46.9 47.7 48.5 53.88 54.22 54.75 53.5 53.9 54
29/12/2019 21:19:30 47.68 47.85 48.62 46.9 47.7 48.5 53.4 53.97 54.75 53.5 53.9 54
29/12/2019 21:19:31 47.7 47.88 48.62 46.9 47.7 48.5 54.01 53.99 54.75 53.5 53.9 54
29/12/2019 21:19:32 48.25 48.09 48.62 46.9 47.7 48.5 54.43 54.32 54.7 53.5 53.9 54
29/12/2019 21:19:33 48.07 48.22 48.62 46.9 47.7 48.5 53.61 54.3 54.48 53.5 53.9 54
29/12/2019 21:19:34 48.23 48.22 48.62 46.9 47.7 48.5 53.91 53.92 54.32 53.5 53.9 54
29/12/2019 21:19:35 47.44 48.19 48.62 46.9 47.7 48.5 53.42 53.91 54.32 53.5 53.9 54
29/12/2019 21:19:36 47.43 47.73 48.62 46.9 47.7 48.5 53.39 53.6 54.32 53.5 53.9 54
29/12/2019 21:19:37 46.99 47.62 48.62 46.9 47.7 48.5 53.17 53.64 54.32 53.5 53.9 54
29/12/2019 21:19:38 47.31 47.46 48.59 46.9 47.7 48.5 53.83 53.75 54.32 53.5 53.9 54
29/12/2019 21:19:39 46.84 47.39 48.31 46.9 47.7 48.5 53.27 53.72 54.32 53.5 53.9 54
29/12/2019 21:19:40 47.2 47.25 48.31 46.9 47.7 48.5 53.03 53.55 54.32 53.5 53.9 54
29/12/2019 21:19:41 46.94 47.16 48.31 46.9 47.7 48.5 53.29 53.31 54.32 53.5 53.9 54
29/12/2019 21:19:42 46.91 47.13 48.31 46.9 47.7 48.5 53.52 53.6 54.32 53.5 53.9 54
29/12/2019 21:19:43 47.08 47.11 48.31 46.9 47.7 48.5 53.31 53.53 54.32 53.5 53.9 54
29/12/2019 21:19:44 47.34 47.29 48.31 46.9 47.7 48.5 53.77 53.65 54.32 53.5 53.9 54
29/12/2019 21:19:45 47.37 47.39 48.31 47 47.7 48.5 53.65 53.82 54.32 53.5 53.9 54
29/12/2019 21:19:46 47.54 47.6 48.31 47 47.7 48.5 53.54 53.98 54.32 53.5 53.9 54
29/12/2019 21:19:47 47.42 47.63 48.31 47 47.7 48.5 53.56 53.63 54.32 53.5 53.9 54
29/12/2019 21:19:48 47.69 47.7 48.31 47 47.7 48.5 54.06 54.07 54.32 53.5 53.9 54
29/12/2019 21:19:49 47.14 47.59 48.31 47 47.7 48.5 53.51 53.89 54.32 53.5 53.9 54
29/12/2019 21:19:50 47.54 47.6 48.31 47 47.6 48.5 53.43 53.78 54.32 53.5 53.9 54
29/12/2019 21:19:51 47.48 47.57 48.31 47 47.6 48.5 53.42 53.7 54.32 53.6 53.9 54
29/12/2019 21:19:52 47.5 47.62 48.31 47 47.6 48.5 53.18 53.58 54.32 53.6 53.8 54
29/12/2019 21:19:53 47.64 47.66 48.31 47 47.6 48.5 54.45 54.08 54.32 53.6 53.8 54
29/12/2019 21:19:54 47.2 47.73 48.31 47 47.6 48.5 53.36 54.05 54.32 53.6 53.8 54
29/12/2019 21:19:55 47.68 47.65 48.31 47 47.6 48.5 53.55 53.72 54.32 53.6 53.8 54
29/12/2019 21:19:56 48.47 48.2 48.31 47 47.6 48.5 53.9 53.86 54.32 53.6 53.8 54
29/12/2019 21:19:57 48.4 48.38 48.38 47 47.6 48.5 54.2 54.18 54.32 53.6 53.8 54
29/12/2019 21:19:58 48.21 48.4 48.4 47 47.6 48.5 53.69 54.05 54.32 53.6 53.8 54
29/12/2019 21:19:59 47.75 48.27 48.4 47.1 47.6 48.5 53.55 53.96 54.32 53.6 53.8 54
29/12/2019 21:20:00 48.04 48.07 48.4 47.1 47.6 48.5 53.97 53.88 54.32 53.6 53.8 54
29/12/2019 21:20:01 48.17 48.24 48.4 47.1 47.6 48.5 53.65 54.01 54.32 53.6 53.8 54
29/12/2019 21:20:02 48.08 48.15 48.4 47.1 47.6 48.5 53.57 53.68 54.3 53.6 53.8 54
29/12/2019 21:20:03 47.41 48.17 48.4 47.1 47.6 48.5 53.75 53.89 54.18 53.6 53.8 54
29/12/2019 21:20:04 47.15 47.64 48.4 47.1 47.6 48.5 53.27 53.7 54.18 53.6 53.8 54
29/12/2019 21:20:05 47.34 47.45 48.4 47.1 47.6 48.5 53.32 53.53 54.18 53.6 53.8 54
29/12/2019 21:20:06 47.47 47.57 48.4 47.1 47.6 48.5 53.49 53.54 54.18 53.6 53.8 54
29/12/2019 21:20:07 47.26 47.4 48.4 47.1 47.6 48.5 53.74 53.77 54.18 53.6 53.8 54
29/12/2019 21:20:08 46.96 47.38 48.4 47.1 47.6 48.5 53.11 53.68 54.18 53.6 53.8 54
29/12/2019 21:20:09 47.23 47.26 48.4 47.1 47.6 48.5 53.81 53.79 54.18 53.6 53.8 54
29/12/2019 21:20:10 46.81 47.35 48.4 47.1 47.6 48.5 53.67 53.96 54.18 53.6 53.8 54
29/12/2019 21:20:11 46.61 47.07 48.4 47.1 47.6 48.5 53.12 53.64 54.18 53.6 53.8 54
29/12/2019 21:20:12 47.31 47.23 48.4 47.1 47.6 48.5 54.03 53.92 54.18 53.6 53.8 54
29/12/2019 21:20:13 47.08 47.21 48.4 47.1 47.6 48.5 53.26 53.97 54.18 53.6 53.8 54
29/12/2019 21:20:14 47.09 47.15 48.4 47.1 47.6 48.5 52.81 53.55 54.18 53.6 53.8 54
29/12/2019 21:20:15 47.04 47.26 48.4 47.1 47.6 48.5 53.8 53.64 54.18 53.6 53.8 54
29/12/2019 21:20:16 46.78 47.07 48.4 47.2 47.6 48.5 53.11 53.61 54.18 53.6 53.8 54
29/12/2019 21:20:17 46.35 46.93 48.4 47.2 47.6 48.5 53.05 53.36 54.18 53.6 53.8 54
29/12/2019 21:20:18 47.05 46.99 48.4 47.2 47.6 48.5 53.45 53.43 54.18 53.6 53.8 54
29/12/2019 21:20:19 47.01 47.17 48.4 47.2 47.6 48.5 53.15 53.43 54.18 53.6 53.8 54
29/12/2019 21:20:20 47.19 47.13 48.4 47.2 47.6 48.5 53.06 53.3 54.18 53.6 53.8 54
29/12/2019 21:20:21 46.93 47.16 48.4 47.2 47.6 48.5 53.17 53.3 54.18 53.6 53.8 54
29/12/2019 21:20:22 46.43 47 48.4 47.2 47.6 48.5 53.4 53.45 54.18 53.6 53.8 54
29/12/2019 21:20:23 46.6 46.65 48.4 47.2 47.6 48.5 53.01 53.31 54.18 53.6 53.8 54
29/12/2019 21:20:24 46.44 46.71 48.4 47.2 47.6 48.5 53.38 53.55 54.18 53.6 53.8 54
29/12/2019 21:20:25 46.78 46.72 48.4 47.2 47.6 48.5 54.31 54.04 54.18 53.7 53.8 54
29/12/2019 21:20:26 46.98 46.97 48.4 47.2 47.6 48.5 53.62 53.98 54.18 53.7 53.8 54
29/12/2019 21:20:27 46.4 47.01 48.4 47.2 47.6 48.5 53.66 53.81 54.05 53.7 53.8 54
29/12/2019 21:20:28 46.46 46.79 48.27 47.2 47.6 48.5 53.9 54 54.04 53.7 53.8 54
29/12/2019 21:20:29 46.34 46.77 48.24 47.2 47.6 48.5 53.3 53.86 54.04 53.7 53.8 54
29/12/2019 21:20:30 46.61 46.6 48.24 47.2 47.6 48.5 53.55 53.72 54.04 53.7 53.8 54
29/12/2019 21:20:31 46.74 46.73 48.17 47.2 47.6 48.5 53.48 53.59 54.04 53.7 53.8 54
29/12/2019 21:20:32 46.75 46.83 48.17 47.2 47.6 48.5 53.86 53.86 54.04 53.7 53.8 54
29/12/2019 21:20:33 45.74 46.78 47.64 47.2 47.6 48.5 53.56 54.09 54.09 53.7 53.8 54
29/12/2019 21:20:34 46.22 46.39 47.57 47.2 47.6 48.5 53.15 53.64 54.09 53.7 53.8 54
29/12/2019 21:20:35 46.13 46.54 47.57 47.2 47.6 48.5 54.19 53.93 54.09 53.7 53.8 54
29/12/2019 21:20:36 47.15 46.92 47.4 47.2 47.6 48.5 53.61 53.95 54.09 53.7 53.8 54
29/12/2019 21:20:37 47.58 47.38 47.38 47.2 47.6 48.5 53.96 53.97 54.09 53.7 53.8 54
29/12/2019 21:20:38 47.35 47.41 47.41 47.2 47.6 48.5 53.97 54.05 54.09 53.7 53.8 54
29/12/2019 21:20:39 47.53 47.61 47.61 47.3 47.6 48.5 54 54.16 54.16 53.7 53.8 54
29/12/2019 21:20:40 47.92 47.77 47.77 47.3 47.6 48.5 53.95 54.16 54.16 53.7 53.8 54
29/12/2019 21:20:41 47.63 47.73 47.77 47.3 47.6 48.5 53.33 53.85 54.16 53.7 53.8 54
29/12/2019 21:20:42 47.41 47.81 47.81 47.3 47.6 48.5 54.06 54 54.16 53.7 53.8 54
29/12/2019 21:20:43 47.69 47.74 47.81 47.3 47.6 48.5 54.07 54.13 54.16 53.7 53.8 54
29/12/2019 21:20:44 47.71 47.78 47.81 47.3 47.5 48.5 53.6 54 54.16 53.7 53.8 54
29/12/2019 21:20:45 47.73 47.8 47.81 47.3 47.5 48.5 53.88 53.94 54.16 53.7 53.8 54
29/12/2019 21:20:46 48.82 48.61 48.61 47.3 47.5 48.5 54.68 54.47 54.47 53.7 53.8 54
29/12/2019 21:20:47 48.06 48.83 48.83 47.3 47.5 48.5 53.84 54.55 54.55 53.7 53.8 54
29/12/2019 21:20:48 47.96 48.17 48.83 47.3 47.5 48.5 54.23 54.33 54.55 53.7 53.8 54
29/12/2019 21:20:49 47.75 48.07 48.83 47.3 47.5 48.5 54.12 54.36 54.55 53.7 53.8 54
29/12/2019 21:20:50 47.65 47.91 48.83 47.3 47.5 48.5 54.21 54.3 54.55 53.7 53.8 54
29/12/2019 21:20:51 47.83 47.9 48.83 47.3 47.5 48.5 53.61 54.21 54.55 53.7 53.8 54
29/12/2019 21:20:52 47.39 47.79 48.83 47.3 47.5 48.5 53.87 53.93 54.55 53.8 53.8 54
29/12/2019 21:20:53 47.48 47.67 48.83 47.3 47.5 48.5 54.43 54.27 54.55 53.8 53.8 54
29/12/2019 21:20:54 47.7 47.75 48.83 47.4 47.5 48.5 53.89 54.35 54.55 53.8 53.8 54
29/12/2019 21:20:55 47.47 47.66 48.83 47.4 47.5 48.5 53.35 53.98 54.55 53.8 53.8 54
29/12/2019 21:20:56 47.82 47.8 48.83 47.4 47.5 48.5 54.11 54.03 54.55 53.8 53.8 54
29/12/2019 21:20:57 47.86 47.91 48.83 47.4 47.5 48.5 54.16 54.18 54.55 53.8 53.8 54
29/12/2019 21:20:58 47.32 47.9 48.83 47.4 47.5 48.5 53.75 54.18 54.55 53.8 53.8 54
29/12/2019 21:20:59 47.65 47.7 48.83 47.4 47.5 48.5 54.25 54.22 54.55 53.8 53.8 54
29/12/2019 21:21:00 47.47 47.64 48.83 47.4 47.5 48.5 54.4 54.39 54.55 53.8 53.8 54
29/12/2019 21:21:01 47.78 47.74 48.83 47.4 47.5 48.5 53.98 54.36 54.55 53.8 53.8 54
29/12/2019 21:21:02 47.91 47.92 48.83 47.4 47.5 48.5 54.5 54.53 54.55 53.8 53.8 54
29/12/2019 21:21:03 47.39 47.91 48.83 47.4 47.5 48.5 54.03 54.41 54.55 53.8 53.8 54
29/12/2019 21:21:04 47.7 47.74 48.83 47.4 47.5 48.5 54.37 54.37 54.55 53.8 53.8 54
29/12/2019 21:21:05 47.22 47.72 48.83 47.4 47.5 48.5 54.12 54.45 54.55 53.8 53.8 54
29/12/2019 21:21:06 47.69 47.59 48.83 47.4 47.5 48.5 54.18 54.34 54.55 53.8 53.8 54
29/12/2019 21:21:07 47.91 47.9 48.83 47.4 47.5 48.5 54.26 54.34 54.55 53.8 53.8 54
29/12/2019 21:21:08 47.56 47.84 48.83 47.4 47.5 48.5 54.04 54.23 54.55 53.8 53.8 54
29/12/2019 21:21:09 47.51 47.71 48.83 47.4 47.5 48.5 54.5 54.41 54.55 53.8 53.8 54
29/12/2019 21:21:10 47.04 47.66 48.83 47.4 47.5 48.5 54.34 54.61 54.61 53.8 53.8 54
29/12/2019 21:21:11 47.19 47.23 48.83 47.5 47.5 48.5 53.7 54.28 54.61 53.8 53.8 54
29/12/2019 21:21:12 47.08 47.25 48.83 47.5 47.5 48.5 53.77 54.02 54.61 53.8 53.8 54
29/12/2019 21:21:13 47.32 47.33 48.83 47.5 47.5 48.5 53.99 54.05 54.61 53.8 53.8 54
29/12/2019 21:21:14 47.37 47.42 48.83 47.5 47.5 48.5 53.88 54.06 54.61 53.8 53.8 54
29/12/2019 21:21:15 47.48 47.61 48.83 47.5 47.5 48.5 54.44 54.36 54.61 53.8 53.8 54.1
29/12/2019 21:21:16 47.23 47.48 48.83 47.5 47.5 48.5 54.37 54.43 54.61 53.8 53.8 54.1
29/12/2019 21:21:17 47.28 47.39 48.17 47.5 47.5 48.5 54.13 54.32 54.61 53.8 53.8 54.1
29/12/2019 21:21:18 47.36 47.45 48.07 47.5 47.5 48.5 53.94 54.33 54.61 53.8 53.8 54.1
29/12/2019 21:21:19 47.14 47.46 47.92 47.5 47.5 48.5 54.13 54.32 54.61 53.8 53.8 54.1
29/12/2019 21:21:20 46.85 47.24 47.92 47.5 47.5 48.5 53.91 54.19 54.61 53.8 53.8 54.1
29/12/2019 21:21:21 46.89 47.05 47.92 47.5 47.5 48.5 53.42 53.96 54.61 53.8 53.8 54.1
29/12/2019 21:21:22 47.1 47.13 47.92 47.5 47.5 48.5 53.79 53.82 54.61 53.8 53.8 54.1
29/12/2019 21:21:23 47.38 47.34 47.92 47.5 47.5 48.5 54.27 54.17 54.61 53.8 53.8 54.1
29/12/2019 21:21:24 47.3 47.42 47.92 47.5 47.4 48.5 53.72 54.19 54.61 53.8 53.8 54.1
29/12/2019 21:21:25 47.12 47.39 47.92 47.5 47.4 48.5 53.54 53.97 54.61 53.8 53.8 54.1
29/12/2019 21:21:26 47.23 47.43 47.92 47.5 47.4 48.5 54.02 53.91 54.61 53.8 53.8 54.1
29/12/2019 21:21:27 47.33 47.47 47.92 47.5 47.4 48.5 54.23 54.24 54.61 53.8 53.8 54.1
29/12/2019 21:21:28 47.09 47.26 47.92 47.5 47.4 48.5 53.85 54.06 54.61 53.8 53.8 54.1
29/12/2019 21:21:29 47.01 47.24 47.92 47.5 47.4 48.5 54.02 54.09 54.61 53.8 53.8 54.1
29/12/2019 21:21:30 46.82 47.15 47.92 47.5 47.4 48.5 54.1 54.2 54.61 53.8 53.8 54.1
29/12/2019 21:21:31 47.22 47.16 47.92 47.5 47.4 48.5 53.59 54.12 54.61 53.8 53.8 54.1
29/12/2019 21:21:32 46.79 47.15 47.91 47.5 47.4 48.5 53.97 53.98 54.61 53.8 53.8 54.1
29/12/2019 21:21:33 47.04 47.22 47.9 47.5 47.4 48.5 54.02 54.1 54.61 53.8 53.8 54.1
29/12/2019 21:21:34 47.35 47.33 47.9 47.5 47.4 48.5 54.18 54.31 54.61 53.8 53.8 54.1
29/12/2019 21:21:35 47.18 47.28 47.9 47.5 47.4 48.5 53.82 54.19 54.61 53.8 53.8 54.1
29/12/2019 21:21:36 47.01 47.28 47.9 47.5 47.4 48.5 54.34 54.29 54.61 53.8 53.8 54.1
29/12/2019 21:21:37 47.38 47.36 47.84 47.4 47.4 48.5 54.08 54.26 54.61 53.8 53.8 54.1
29/12/2019 21:21:38 46.93 47.36 47.71 47.4 47.4 48.5 53.26 54.19 54.61 53.8 53.8 54.1
29/12/2019 21:21:39 47.07 47.18 47.66 47.4 47.4 48.5 53.82 53.76 54.61 53.8 53.8 54.1
29/12/2019 21:21:40 46.59 47.16 47.61 47.4 47.4 48.5 54.26 54.23 54.43 53.8 53.8 54.1
29/12/2019 21:21:41 47.13 47.07 47.61 47.4 47.4 48.5 53.63 54.18 54.43 53.8 53.8 54.1
29/12/2019 21:21:42 47.03 47.13 47.61 47.4 47.4 48.5 54.22 54.16 54.43 53.8 53.8 54.1
29/12/2019 21:21:43 46.93 47.13 47.61 47.4 47.4 48.5 54.06 54.18 54.43 53.8 53.8 54.1
29/12/2019 21:21:44 47.02 47.07 47.61 47.4 47.4 48.6 54.38 54.33 54.43 53.8 53.8 54.1
29/12/2019 21:21:45 47.01 47.21 47.48 47.4 47.4 48.6 53.8 54.24 54.43 53.8 53.8 54.1
29/12/2019 21:21:46 47.41 47.24 47.47 47.4 47.4 48.6 54 54.11 54.33 53.8 53.8 54.1
29/12/2019 21:21:47 47.17 47.31 47.47 47.4 47.4 48.6 54.24 54.23 54.33 53.8 53.8 54.1
29/12/2019 21:21:48 46.88 47.27 47.47 47.4 47.4 48.6 54.25 54.44 54.44 53.8 53.8 54.1
29/12/2019 21:21:49 46.94 47.11 47.47 47.4 47.4 48.6 53.42 54.34 54.44 53.8 53.8 54.1
29/12/2019 21:21:50 46.94 47.04 47.47 47.4 47.4 48.6 53.87 53.86 54.44 53.8 53.8 54.1
29/12/2019 21:21:51 46.82 46.93 47.47 47.4 47.4 48.6 54.36 54.2 54.44 53.8 53.8 54.1
29/12/2019 21:21:52 46.93 47.05 47.47 47.4 47.4 48.6 52.92 54.19 54.44 53.8 53.8 54.1
29/12/2019 21:21:53 46.99 47.02 47.47 47.4 47.4 48.6 53.64 53.63 54.44 53.8 53.8 54.1
29/12/2019 21:21:54 46.75 47.15 47.47 47.4 47.4 48.6 53.92 53.95 54.44 53.8 53.8 54.1
29/12/2019 21:21:55 46.75 46.9 47.47 47.4 47.4 48.6 53.61 53.87 54.44 53.8 53.8 54.1
29/12/2019 21:21:56 47.07 46.99 47.47 47.4 47.4 48.6 53.53 53.69 54.44 53.8 53.8 54.1
29/12/2019 21:21:57 46.93 47.21 47.36 47.4 47.4 48.6 54.14 53.99 54.44 53.8 53.8 54.1
29/12/2019 21:21:58 47.17 47.17 47.36 47.4 47.4 48.6 54.03 54.14 54.44 53.8 53.8 54.1
29/12/2019 21:21:59 47.24 47.28 47.36 47.4 47.4 48.6 53.7 54.15 54.44 53.8 53.8 54.1
29/12/2019 21:22:00 46.95 47.19 47.36 47.4 47.4 48.6 53.56 53.76 54.44 53.8 53.8 54.1
29/12/2019 21:22:01 47.25 47.35 47.36 47.4 47.4 48.6 54.18 54.06 54.44 53.8 53.8 54.1
29/12/2019 21:22:02 47.36 47.39 47.39 47.4 47.4 48.6 54.1 54.21 54.44 53.8 53.8 54.1
29/12/2019 21:22:03 46.67 47.36 47.39 47.4 47.4 48.6 53.59 54.12 54.44 53.8 53.8 54.1
29/12/2019 21:22:04 47.31 47.23 47.39 47.4 47.4 48.6 54.14 54.04 54.44 53.8 53.8 54.1
29/12/2019 21:22:05 47.23 47.47 47.47 47.4 47.4 48.6 54.07 54.23 54.44 53.8 53.8 54.1
29/12/2019 21:22:06 47.19 47.32 47.47 47.4 47.4 48.6 53.57 54.06 54.44 53.8 53.8 54.1
29/12/2019 21:22:07 47.24 47.28 47.47 47.4 47.4 48.6 53.89 53.89 54.44 53.8 53.8 54.1
29/12/2019 21:22:08 46.67 47.27 47.47 47.4 47.4 48.6 54.26 54.23 54.44 53.8 53.8 54.1
29/12/2019 21:22:09 46.94 47.08 47.47 47.4 47.4 48.6 53.74 54.09 54.44 53.8 53.8 54.1
29/12/2019 21:22:10 46.96 47.07 47.47 47.4 47.4 48.6 53.62 53.99 54.44 53.8 53.8 54.1
29/12/2019 21:22:11 46.92 47 47.47 47.4 47.4 48.6 53.78 53.83 54.44 53.8 53.8 54.1
29/12/2019 21:22:12 47.02 47.07 47.47 47.4 47.4 48.6 53.99 54.09 54.44 53.8 53.8 54.1
29/12/2019 21:22:13 46.99 47.16 47.47 47.4 47.4 48.6 53.82 54.06 54.44 53.8 53.8 54.1
29/12/2019 21:22:14 46.9 47.04 47.47 47.4 47.4 48.6 53.76 53.94 54.44 53.8 53.8 54.1
29/12/2019 21:22:15 47.19 47.15 47.47 47.4 47.4 48.6 54.01 54.01 54.44 53.8 53.8 54.1
29/12/2019 21:22:16 46.81 47.13 47.47 47.4 47.4 48.6 53.56 53.93 54.44 53.8 53.8 54.1
29/12/2019 21:22:17 47.02 47.19 47.47 47.4 47.4 48.6 53.8 53.93 54.44 53.8 53.8 54.1
29/12/2019 21:22:18 47.28 47.2 47.47 47.4 47.4 48.6 54.44 54.28 54.34 53.8 53.8 54.1
29/12/2019 21:22:19 46.88 47.35 47.47 47.4 47.4 48.6 54.36 54.46 54.46 53.8 53.8 54.1
29/12/2019 21:22:20 47.22 47.11 47.47 47.4 47.4 48.6 53.99 54.34 54.46 53.8 53.8 54.1
29/12/2019 21:22:21 47.01 47.13 47.47 47.4 47.4 48.6 53.71 54.15 54.46 53.8 53.8 54.1
29/12/2019 21:22:22 47 47.21 47.47 47.4 47.3 48.6 54.04 54.09 54.46 53.8 53.8 54.1
29/12/2019 21:22:23 47.48 47.39 47.47 47.4 47.3 48.6 54.25 54.23 54.46 53.8 53.8 54.1
29/12/2019 21:22:24 46.91 47.31 47.47 47.4 47.3 48.6 53.85 54.2 54.46 53.8 53.8 54.1
29/12/2019 21:22:25 47.21 47.21 47.47 47.4 47.3 48.6 54.56 54.39 54.46 53.8 53.8 54.1
29/12/2019 21:22:26 47.2 47.33 47.47 47.4 47.3 48.6 54.22 54.44 54.46 53.9 53.8 54.1
29/12/2019 21:22:27 47.55 47.58 47.58 47.4 47.3 48.6 53.84 54.3 54.46 53.9 53.8 54.1
29/12/2019 21:22:28 46.95 47.48 47.58 47.4 47.3 48.6 53.5 54.03 54.46 53.8 53.8 54.1
29/12/2019 21:22:29 47.86 47.69 47.69 47.4 47.3 48.6 54.36 54.19 54.46 53.9 53.8 54.1
29/12/2019 21:22:30 47.84 47.84 47.84 47.4 47.3 48.6 54.36 54.31 54.46 53.9 53.8 54.1
29/12/2019 21:22:31 47.79 47.88 47.88 47.4 47.3 48.6 53.92 54.31 54.46 53.9 53.8 54.1
29/12/2019 21:22:32 47.7 47.86 47.88 47.4 47.3 48.6 54.21 54.25 54.46 53.9 53.8 54.1
29/12/2019 21:22:33 47.88 48.01 48.01 47.4 47.3 48.6 54.61 54.52 54.52 53.9 53.8 54.1
29/12/2019 21:22:34 47.59 47.87 48.01 47.4 47.3 48.6 54.47 54.63 54.63 53.9 53.8 54.1
29/12/2019 21:22:35 47.72 47.76 48.01 47.4 47.3 48.6 53.99 54.52 54.63 53.9 53.8 54.1
29/12/2019 21:22:36 47.49 47.79 48.01 47.4 47.3 48.6 54.1 54.26 54.63 53.9 53.8 54.1
29/12/2019 21:22:37 47.74 47.73 48.01 47.4 47.3 48.6 53.77 54.18 54.63 53.9 53.8 54.1
29/12/2019 21:22:38 47.86 47.91 48.01 47.4 47.3 48.6 53.64 54.15 54.63 53.9 53.8 54.1
29/12/2019 21:22:39 47.89 47.91 48.01 47.4 47.3 48.6 53.92 53.98 54.63 53.9 53.8 54.1
29/12/2019 21:22:40 47.75 47.98 48.01 47.4 47.3 48.6 54.19 54.21 54.63 53.9 53.8 54.1
29/12/2019 21:22:41 48.03 48.05 48.05 47.4 47.3 48.6 54.21 54.3 54.63 53.9 53.8 54.1
29/12/2019 21:22:42 47.81 48.02 48.05 47.4 47.3 48.6 53.81 54.26 54.63 53.9 53.8 54.1
29/12/2019 21:22:43 47.69 47.99 48.05 47.4 47.3 48.6 53.96 54.01 54.63 53.9 53.8 54.1
29/12/2019 21:22:44 47.68 47.88 48.05 47.4 47.3 48.6 54.96 54.65 54.65 53.9 53.8 54.1
29/12/2019 21:22:45 47.71 47.82 48.05 47.4 47.3 48.6 53.48 54.49 54.65 53.9 53.8 54.1
29/12/2019 21:22:46 47.66 47.84 48.05 47.4 47.3 48.6 53.9 54 54.65 53.9 53.8 54.1
29/12/2019 21:22:47 47.9 47.94 48.05 47.4 47.3 48.6 54.62 54.47 54.65 53.9 53.8 54.1
29/12/2019 21:22:48 47.69 47.87 48.05 47.4 47.3 48.6 54.38 54.5 54.65 53.9 53.8 54.1
29/12/2019 21:22:49 47.75 47.89 48.05 47.4 47.3 48.6 54.34 54.56 54.65 53.9 53.8 54.1
29/12/2019 21:22:50 47.75 47.84 48.05 47.4 47.3 48.6 54.3 54.44 54.65 53.9 53.8 54.1
29/12/2019 21:22:51 48.32 48.15 48.15 47.4 47.3 48.6 54.3 54.65 54.65 53.9 53.8 54.1
29/12/2019 21:22:52 47.78 48.12 48.15 47.4 47.3 48.6 54.45 54.46 54.65 53.9 53.8 54.1
29/12/2019 21:22:53 47.69 47.98 48.15 47.4 47.3 48.6 54.2 54.46 54.65 53.9 53.7 54.1
29/12/2019 21:22:54 47.81 47.83 48.15 47.4 47.3 48.6 55.08 54.85 54.85 53.9 53.8 54.1
29/12/2019 21:22:55 47.92 47.95 48.15 47.4 47.3 48.6 54.64 54.93 54.93 53.9 53.8 54.1
29/12/2019 21:22:56 47.72 47.95 48.15 47.4 47.3 48.6 53.84 54.7 54.93 53.9 53.8 54.1
29/12/2019 21:22:57 48.26 48.18 48.18 47.4 47.3 48.6 54.29 54.44 54.93 53.9 53.7 54.1
29/12/2019 21:22:58 47.95 48.17 48.18 47.4 47.3 48.6 54.45 54.44 54.93 53.9 53.8 54.1
29/12/2019 21:22:59 47.79 47.98 48.18 47.4 47.3 48.6 53.85 54.41 54.93 53.9 53.8 54.1
29/12/2019 21:23:00 47.57 47.87 48.18 47.4 47.3 48.6 54.07 54.16 54.93 53.9 53.7 54.1
29/12/2019 21:23:01 47.64 47.85 48.18 47.4 47.3 48.6 53.87 54.08 54.93 53.9 53.7 54.1
29/12/2019 21:23:02 47.4 47.64 48.18 47.4 47.3 48.6 54.32 54.28 54.93 53.9 53.7 54.1
29/12/2019 21:23:03 47.67 47.73 48.18 47.4 47.3 48.6 53.97 54.28 54.93 53.9 53.7 54.1
29/12/2019 21:23:04 47.79 47.77 48.18 47.4 47.3 48.6 54.85 54.6 54.93 53.9 53.7 54.1
29/12/2019 21:23:05 47.51 47.73 48.18 47.4 47.3 48.6 54.49 54.64 54.93 53.9 53.7 54.1
29/12/2019 21:23:06 47.94 47.9 48.18 47.4 47.3 48.6 54.31 54.69 54.93 53.9 53.7 54.1
29/12/2019 21:23:07 47.44 47.9 48.18 47.4 47.3 48.6 53.53 54.34 54.93 53.9 53.7 54.1
29/12/2019 21:23:08 47.96 47.92 48.18 47.4 47.3 48.6 53.73 53.97 54.93 53.9 53.7 54.1
29/12/2019 21:23:09 47.89 47.98 48.18 47.4 47.3 48.6 54.45 54.3 54.93 53.9 53.7 54.1
29/12/2019 21:23:10 47.62 47.85 48.18 47.4 47.3 48.6 53.91 54.37 54.93 53.9 53.7 54.1
29/12/2019 21:23:11 47.58 47.78 48.18 47.4 47.3 48.6 53.5 54.1 54.93 53.9 53.7 54.1
29/12/2019 21:23:12 47.9 47.84 48.18 47.4 47.3 48.6 54.27 54.1 54.93 53.9 53.7 54.1
29/12/2019 21:23:13 47.65 47.81 48.18 47.4 47.3 48.6 54.76 54.57 54.93 53.9 53.7 54.1
29/12/2019 21:23:14 47.65 47.86 48.18 47.4 47.3 48.6 53.89 54.53 54.93 53.9 53.7 54.1
29/12/2019 21:23:15 47.42 47.72 48.18 47.4 47.2 48.6 53.71 54.19 54.93 53.9 53.7 54.1
29/12/2019 21:23:16 47.47 47.63 48.18 47.4 47.2 48.6 54.06 54.13 54.93 53.9 53.7 54.1
29/12/2019 21:23:17 47.83 47.8 48.18 47.4 47.2 48.6 53.64 54.08 54.93 53.9 53.7 54.1
29/12/2019 21:23:18 47.41 47.72 48.18 47.4 47.2 48.6 53.3 53.73 54.93 53.9 53.7 54.1
29/12/2019 21:23:19 47.56 47.58 48.18 47.4 47.2 48.6 53.73 53.72 54.93 53.9 53.7 54.1
29/12/2019 21:23:20 47.78 47.79 48.18 47.4 47.2 48.6 53.79 53.88 54.93 53.9 53.7 54.1
29/12/2019 21:23:21 47.49 47.68 48.18 47.4 47.2 48.6 53.6 53.96 54.93 53.9 53.7 54.1
29/12/2019 21:23:22 47.6 47.67 48.18 47.4 47.2 48.6 53.37 53.72 54.93 53.9 53.7 54.1
29/12/2019 21:23:23 47.74 47.73 48.18 47.4 47.2 48.6 54.36 54.07 54.93 53.9 53.7 54.1
29/12/2019 21:23:24 47.97 47.94 48.18 47.4 47.2 48.6 54.04 54.24 54.93 53.9 53.7 54.1
29/12/2019 21:23:25 47.81 47.95 48.18 47.4 47.2 48.6 53.98 54.13 54.7 53.9 53.7 54.1
29/12/2019 21:23:26 47.66 47.93 48.18 47.4 47.2 48.6 54.05 54.08 54.69 53.9 53.7 54.1
29/12/2019 21:23:27 47.54 47.8 48.17 47.4 47.2 48.6 54.54 54.54 54.69 53.9 53.7 54.1
29/12/2019 21:23:28 47.13 47.64 47.98 47.4 47.2 48.6 53.69 54.37 54.69 53.9 53.7 54.1
29/12/2019 21:23:29 47.74 47.67 47.98 47.4 47.2 48.6 53.32 54.09 54.69 53.9 53.7 54.1
29/12/2019 21:23:30 47.46 47.62 47.98 47.4 47.2 48.6 53.88 53.86 54.69 53.9 53.7 54.1
29/12/2019 21:23:31 47.5 47.64 47.98 47.4 47.2 48.6 54.05 54.16 54.69 53.9 53.7 54.1
29/12/2019 21:23:32 47.83 47.88 47.98 47.4 47.2 48.6 53.88 54.13 54.69 53.9 53.7 54.1
29/12/2019 21:23:33 47.6 47.83 47.98 47.4 47.2 48.6 53.55 54.09 54.69 53.9 53.7 54.1
29/12/2019 21:23:34 47.5 47.63 47.98 47.4 47.2 48.6 53.83 53.85 54.69 53.9 53.7 54.1
29/12/2019 21:23:35 47.24 47.54 47.98 47.4 47.2 48.6 53.91 54.09 54.69 53.9 53.7 54.1
29/12/2019 21:23:36 47.37 47.48 47.98 47.4 47.2 48.6 53.39 53.85 54.57 53.9 53.7 54.1
29/12/2019 21:23:37 47.53 47.57 47.98 47.4 47.2 48.6 53.82 53.81 54.57 53.9 53.7 54.1
29/12/2019 21:23:38 47.83 47.75 47.98 47.4 47.2 48.6 54.18 54.14 54.57 53.9 53.7 54.1
29/12/2019 21:23:39 47.67 47.85 47.95 47.4 47.2 48.6 53.88 54.16 54.57 53.9 53.7 54.1
29/12/2019 21:23:40 47.58 47.77 47.95 47.4 47.2 48.6 53.49 54.06 54.57 53.9 53.7 54.1
29/12/2019 21:23:41 47.4 47.61 47.95 47.4 47.2 48.6 53.79 53.83 54.57 53.9 53.7 54.1
29/12/2019 21:23:42 47.4 47.65 47.95 47.4 47.2 48.6 53.97 54.04 54.57 53.9 53.7 54.1
29/12/2019 21:23:43 47.42 47.6 47.95 47.4 47.2 48.6 53.66 54.11 54.54 53.9 53.7 54.1
29/12/2019 21:23:44 47.6 47.58 47.95 47.4 47.2 48.6 53.22 53.72 54.54 53.9 53.7 54.1
29/12/2019 21:23:45 47.83 47.76 47.95 47.4 47.2 48.6 54.34 54.1 54.54 53.9 53.7 54.1
29/12/2019 21:23:46 47.44 47.81 47.95 47.4 47.2 48.6 54.24 54.26 54.54 53.9 53.7 54.1
29/12/2019 21:23:47 47.63 47.7 47.95 47.4 47.2 48.6 53.95 54.36 54.54 53.9 53.7 54.1
29/12/2019 21:23:48 47.45 47.59 47.95 47.4 47.2 48.6 53.95 54.07 54.54 53.9 53.7 54.1
29/12/2019 21:23:49 47.33 47.59 47.95 47.4 47.2 48.6 54.01 54.19 54.54 53.9 53.7 54.1
29/12/2019 21:23:50 48.1 47.86 47.95 47.4 47.2 48.6 54.43 54.31 54.54 53.9 53.7 54.1
29/12/2019 21:23:51 47.91 47.96 47.96 47.4 47.2 48.6 54.47 54.47 54.54 53.9 53.7 54.1
29/12/2019 21:23:52 47.6 47.87 47.96 47.4 47.2 48.6 54.1 54.41 54.54 53.9 53.7 54.1
29/12/2019 21:23:53 47.21 47.73 47.96 47.4 47.2 48.6 53.79 54.26 54.54 53.9 53.7 54.1
29/12/2019 21:23:54 47.42 47.57 47.96 47.4 47.2 48.6 54.23 54.26 54.54 53.9 53.7 54.1
29/12/2019 21:23:55 47.79 47.67 47.96 47.4 47.2 48.6 54.65 54.51 54.54 53.9 53.7 54.1
29/12/2019 21:23:56 47.31 47.68 47.96 47.4 47.2 48.6 54.16 54.42 54.54 53.9 53.7 54.1
29/12/2019 21:23:57 47.69 47.65 47.96 47.4 47.2 48.6 53.82 54.4 54.51 53.9 53.7 54.1
29/12/2019 21:23:58 47.18 47.65 47.96 47.4 47.2 48.6 54.04 54.12 54.51 53.9 53.7 54.1
29/12/2019 21:23:59 47.42 47.51 47.96 47.4 47.2 48.6 53.75 54.17 54.51 53.9 53.7 54.1
29/12/2019 21:24:00 47.68 47.66 47.96 47.4 47.2 48.6 54.1 54.15 54.51 53.9 53.7 54.1
29/12/2019 21:24:01 47.53 47.59 47.96 47.4 47.2 48.6 54.49 54.41 54.51 53.9 53.7 54.1
29/12/2019 21:24:02 47.44 47.73 47.96 47.4 47.2 48.6 53.89 54.41 54.51 53.9 53.7 54.1
29/12/2019 21:24:03 47.36 47.47 47.96 47.4 47.2 48.6 53.7 54.09 54.51 53.9 53.7 54.1
29/12/2019 21:24:04 47.58 47.6 47.96 47.4 47.2 48.6 53.51 53.84 54.51 53.9 53.7 54.1
29/12/2019 21:24:05 47.28 47.57 47.96 47.4 47.2 48.6 53.71 53.82 54.51 53.9 53.7 54.1
29/12/2019 21:24:06 47.77 47.66 47.96 47.4 47.2 48.6 54.02 53.93 54.51 53.9 53.7 54.1
29/12/2019 21:24:07 47.61 47.76 47.96 47.4 47.2 48.6 53.77 54.11 54.51 53.9 53.7 54.1
29/12/2019 21:24:08 47.78 47.79 47.96 47.4 47.2 48.6 53.7 53.85 54.51 53.9 53.7 54.1
29/12/2019 21:24:09 47.52 47.69 47.96 47.4 47.2 48.6 53.82 53.82 54.51 53.9 53.7 54.1
29/12/2019 21:24:10 47.41 47.66 47.96 47.4 47.2 48.6 53.88 53.93 54.51 53.9 53.7 54.1
29/12/2019 21:24:11 47.51 47.63 47.96 47.4 47.2 48.6 53.32 53.99 54.51 53.9 53.7 54.1
29/12/2019 21:24:12 47.43 47.65 47.96 47.4 47.2 48.6 53.7 53.7 54.51 53.9 53.7 54.1
29/12/2019 21:24:13 47.83 47.75 47.96 47.4 47.1 48.6 54.25 54.18 54.51 53.9 53.7 54.1
29/12/2019 21:24:14 47.84 47.86 47.96 47.4 47.1 48.6 53.9 54.25 54.51 53.9 53.7 54.1
29/12/2019 21:24:15 47.23 47.82 47.96 47.4 47.1 48.6 53.47 54.03 54.51 53.9 53.7 54.1
29/12/2019 21:24:16 47.73 47.7 47.96 47.4 47.1 48.6 54.02 53.96 54.51 53.9 53.7 54.1
29/12/2019 21:24:17 46.92 47.63 47.96 47.4 47.1 48.6 54.08 54.16 54.51 53.9 53.7 54.1
29/12/2019 21:24:18 47.64 47.63 47.96 47.4 47.1 48.6 53.76 54.11 54.51 53.9 53.7 54.1
29/12/2019 21:24:19 48.12 48.04 48.04 47.4 47.1 48.6 53.85 54.03 54.51 53.9 53.7 54.1
29/12/2019 21:24:20 47.59 47.8 48.04 47.4 47.1 48.6 54.24 54.14 54.51 53.9 53.7 54.1
29/12/2019 21:24:21 47.87 47.88 48.04 47.4 47.1 48.6 54.16 54.2 54.51 53.9 53.7 54.1
29/12/2019 21:24:22 47.58 47.9 48.04 47.4 47.1 48.6 53.79 54.24 54.51 53.9 53.7 54.1
29/12/2019 21:24:23 47.71 47.81 48.04 47.4 47.1 48.6 53.89 54.01 54.51 53.9 53.7 54.1
29/12/2019 21:24:24 47.62 47.78 48.04 47.4 47.1 48.6 53.45 53.98 54.51 53.9 53.7 54.1
29/12/2019 21:24:25 47.13 47.74 48.04 47.4 47.1 48.6 53.59 53.74 54.42 53.9 53.7 54.1
29/12/2019 21:24:26 47.81 47.66 48.04 47.4 47.1 48.6 53.75 53.79 54.41 53.9 53.7 54.1
29/12/2019 21:24:27 47.51 47.66 48.04 47.4 47.1 48.6 53.75 53.86 54.41 53.9 53.7 54.1
29/12/2019 21:24:28 47.6 47.72 48.04 47.4 47.1 48.6 53.97 54.05 54.41 53.9 53.7 54.1
29/12/2019 21:24:29 47.37 47.68 48.04 47.4 47.1 48.6 54.06 54.28 54.41 53.9 53.7 54.1
29/12/2019 21:24:30 47.55 47.58 48.04 47.4 47.1 48.6 53.37 54.01 54.41 53.9 53.7 54.1
29/12/2019 21:24:31 47.64 47.63 48.04 47.4 47.1 48.6 54.03 53.97 54.41 53.9 53.7 54.1
29/12/2019 21:24:32 47.64 47.82 48.04 47.4 47.1 48.6 53.86 54.11 54.28 53.9 53.7 54.1
29/12/2019 21:24:33 47.44 47.69 48.04 47.4 47.1 48.6 53.9 54.04 54.28 53.9 53.7 54.1
29/12/2019 21:24:34 47.96 47.85 48.04 47.4 47.1 48.6 53.81 54.06 54.28 53.9 53.7 54.1
29/12/2019 21:24:35 47.44 47.89 48.04 47.4 47.1 48.6 53.29 53.85 54.28 53.9 53.7 54.1
29/12/2019 21:24:36 47.57 47.61 48.04 47.4 47.1 48.6 53.64 53.71 54.28 53.9 53.7 54.1
29/12/2019 21:24:37 47.22 47.59 48.04 47.4 47.1 48.6 53.63 53.78 54.28 53.9 53.7 54.1
29/12/2019 21:24:38 47.51 47.51 48.04 47.4 47.1 48.6 53.57 53.7 54.28 53.9 53.7 54.1
29/12/2019 21:24:39 47.67 47.74 48.04 47.4 47.1 48.6 53.28 53.69 54.28 53.9 53.7 54.1
29/12/2019 21:24:40 47.9 47.82 48.04 47.4 47.1 48.6 54.03 53.87 54.28 53.9 53.7 54.1
29/12/2019 21:24:41 47.6 47.8 48.04 47.4 47.1 48.6 53.45 53.79 54.28 53.9 53.7 54.1
29/12/2019 21:24:42 47.65 47.78 48.04 47.4 47.1 48.6 53.76 53.76 54.28 53.9 53.7 54.1
29/12/2019 21:24:43 47.33 47.7 48.04 47.4 47.1 48.6 53.64 53.79 54.28 53.9 53.7 54.1
29/12/2019 21:24:44 47.45 47.51 48.04 47.4 47.1 48.6 54.07 54.03 54.28 53.9 53.7 54.1
29/12/2019 21:24:45 47.53 47.55 48.04 47.4 47.1 48.6 53.41 54.04 54.28 53.9 53.7 54.1
29/12/2019 21:24:46 47.33 47.56 48.04 47.4 47.1 48.6 53.63 53.8 54.28 53.9 53.7 54.1
29/12/2019 21:24:47 47.45 47.51 48.04 47.4 47.1 48.6 53.53 53.67 54.28 53.9 53.7 54.1
29/12/2019 21:24:48 47.61 47.64 48.04 47.4 47.1 48.7 54.02 53.94 54.28 53.9 53.7 54.1
29/12/2019 21:24:49 47.91 47.92 47.92 47.4 47.1 48.7 54.06 54.19 54.28 53.9 53.7 54.1
29/12/2019 21:24:50 47.44 47.76 47.92 47.4 47 48.7 52.97 53.96 54.28 53.9 53.7 54.1
29/12/2019 21:24:51 47.77 47.82 47.92 47.4 47 48.7 53.9 53.77 54.28 53.9 53.7 54.1
29/12/2019 21:24:52 47.6 47.71 47.92 47.4 47 48.7 53.84 53.98 54.28 53.9 53.7 54.1
29/12/2019 21:24:53 47.85 47.82 47.92 47.4 47 48.7 53.73 53.96 54.28 53.9 53.6 54.1
29/12/2019 21:24:54 47.71 47.92 47.92 47.4 47 48.7 53.78 53.86 54.28 53.9 53.6 54.1
29/12/2019 21:24:55 47.68 47.8 47.92 47.4 47 48.7 54.14 54.07 54.28 53.9 53.6 54.1
29/12/2019 21:24:56 47.67 47.86 47.92 47.4 47 48.7 54.19 54.22 54.28 53.9 53.6 54.1
29/12/2019 21:24:57 47.5 47.73 47.92 47.4 47 48.7 53.95 54.29 54.29 53.9 53.6 54.1
29/12/2019 21:24:58 47.52 47.71 47.92 47.4 47 48.7 53.47 54.02 54.29 53.9 53.6 54.1
29/12/2019 21:24:59 47.54 47.61 47.92 47.4 47 48.7 54.03 54.02 54.29 53.9 53.6 54.1
29/12/2019 21:25:00 45.87 47.49 47.92 47.4 47 48.7 54.24 54.25 54.29 53.9 53.6 54.1
29/12/2019 21:25:01 45.86 46.6 47.92 47.4 47 48.7 53.39 54.12 54.29 53.9 53.6 54.1
29/12/2019 21:25:02 45.83 46.24 47.92 47.4 47 48.7 53.07 53.62 54.29 53.9 53.6 54.1
29/12/2019 21:25:03 45.29 45.99 47.92 47.4 47 48.7 52.78 53.34 54.29 53.9 53.6 54.1
29/12/2019 21:25:04 45.61 45.73 47.92 47.4 47 48.7 53.17 53.23 54.29 53.9 53.6 54.1
29/12/2019 21:25:05 45.31 45.66 47.92 47.4 47 48.7 53.04 53.28 54.29 53.9 53.6 54.1
29/12/2019 21:25:06 45.59 45.67 47.92 47.4 47 48.7 52.84 53.18 54.29 53.9 53.6 54.1
29/12/2019 21:25:07 45.15 45.52 47.92 47.4 47 48.7 53.28 53.28 54.29 53.9 53.6 54.1
29/12/2019 21:25:08 45.52 45.52 47.92 47.4 47 48.7 53.91 53.69 54.29 53.9 53.6 54.1
29/12/2019 21:25:09 45.78 45.74 47.92 47.4 47 48.7 53.2 53.82 54.29 53.9 53.6 54.1
29/12/2019 21:25:10 45.69 45.88 47.92 47.4 47 48.7 52.77 53.36 54.29 53.9 53.6 54.1
29/12/2019 21:25:11 45.23 45.6 47.92 47.4 47 48.7 53.44 53.29 54.29 53.9 53.6 54.1
29/12/2019 21:25:12 45.33 45.49 47.92 47.4 47 48.7 53.36 53.47 54.29 53.9 53.6 54.1
29/12/2019 21:25:13 45.2 45.48 47.92 47.4 47 48.7 52.87 53.3 54.29 53.9 53.6 54.1
29/12/2019 21:25:14 45.42 45.52 47.92 47.3 47 48.7 52.82 53.15 54.29 53.9 53.6 54.1
29/12/2019 21:25:15 45.8 45.74 47.92 47.3 47 48.7 53.12 53.15 54.29 53.9 53.6 54.1
29/12/2019 21:25:16 45.67 45.77 47.92 47.3 47 48.7 53.52 53.53 54.29 53.9 53.6 54.1
29/12/2019 21:25:17 45.41 46.03 47.92 47.3 47 48.7 52.96 53.71 54.29 53.9 53.6 54.1
29/12/2019 21:25:18 45.8 45.71 47.92 47.3 47 48.7 52.96 53.11 54.29 53.9 53.6 54.1
29/12/2019 21:25:19 45.82 45.88 47.92 47.3 47 48.7 53.4 53.43 54.29 53.9 53.6 54.1
29/12/2019 21:25:20 45.45 45.9 47.92 47.3 46.9 48.7 53.6 53.74 54.29 53.9 53.6 54.1
29/12/2019 21:25:21 45.66 45.79 47.92 47.3 46.9 48.7 53.18 53.46 54.29 53.9 53.6 54.1
29/12/2019 21:25:22 45.73 45.8 47.92 47.3 46.9 48.7 53.12 53.37 54.29 53.9 53.6 54.1
29/12/2019 21:25:23 45.57 45.78 47.92 47.3 46.9 48.7 53.47 53.46 54.29 53.9 53.6 54.1
29/12/2019 21:25:24 45.17 45.69 47.86 47.3 46.9 48.7 54.21 53.92 54.29 53.9 53.6 54.1
29/12/2019 21:25:25 45.42 45.47 47.86 47.3 46.9 48.7 53.15 54.02 54.29 53.9 53.6 54.1
29/12/2019 21:25:26 45.54 45.55 47.73 47.3 46.9 48.7 52.74 53.37 54.29 53.9 53.6 54.1
29/12/2019 21:25:27 45.5 45.65 47.71 47.3 46.9 48.7 53 53.08 54.25 53.9 53.6 54.1
29/12/2019 21:25:28 45.32 45.54 47.61 47.3 46.9 48.7 53.54 53.42 54.25 53.9 53.6 54.1
29/12/2019 21:25:29 45.89 45.82 47.49 47.3 46.8 48.7 53.29 53.43 54.25 53.9 53.6 54.1
29/12/2019 21:25:30 45.53 45.94 46.6 47.3 46.8 48.7 53.57 53.69 54.12 53.9 53.6 54.1
29/12/2019 21:25:31 45.73 45.79 46.24 47.3 46.8 48.7 54.14 54.02 54.02 53.9 53.6 54.1
29/12/2019 21:25:32 45.61 45.69 46.03 47.3 46.7 48.7 53.68 54.05 54.05 53.9 53.5 54.1
29/12/2019 21:25:33 45.6 45.76 46.03 47.3 46.7 48.7 54.25 54.13 54.13 53.9 53.5 54.1
29/12/2019 21:25:34 45.63 45.79 46.03 47.3 46.7 48.7 52.97 54.1 54.13 53.9 53.5 54.1
29/12/2019 21:25:35 45.63 45.73 46.03 47.3 46.7 48.7 53.78 53.8 54.13 53.9 53.5 54.1
29/12/2019 21:25:36 45.95 45.94 46.03 47.3 46.7 48.7 53.45 53.79 54.13 53.9 53.5 54.1
29/12/2019 21:25:37 45.41 45.84 46.03 47.3 46.7 48.7 53.33 53.62 54.13 53.9 53.5 54.1
29/12/2019 21:25:38 45.74 45.88 46.03 47.3 46.7 48.7 54.1 53.94 54.13 53.9 53.5 54.1
29/12/2019 21:25:39 46.2 46.06 46.06 47.3 46.7 48.7 54.13 54.15 54.15 53.9 53.5 54.1
29/12/2019 21:25:40 45.78 46.01 46.06 47.3 46.7 48.7 53.48 54.05 54.15 53.9 53.5 54.1
29/12/2019 21:25:41 45.75 45.99 46.06 47.3 46.7 48.7 53.01 53.78 54.15 53.9 53.5 54.1
29/12/2019 21:25:42 45.33 45.81 46.06 47.3 46.7 48.7 53.12 53.4 54.15 53.9 53.5 54.1
29/12/2019 21:25:43 45.97 45.87 46.06 47.3 46.7 48.7 53.39 53.43 54.15 53.9 53.5 54.1
29/12/2019 21:25:44 45.34 45.88 46.06 47.2 46.7 48.7 53.53 53.61 54.15 53.9 53.5 54.1
29/12/2019 21:25:45 45.41 45.61 46.06 47.2 46.7 48.7 52.93 53.59 54.15 53.9 53.5 54.1
29/12/2019 21:25:46 45.76 45.75 46.06 47.2 46.7 48.7 53.06 53.2 54.15 53.9 53.5 54.1
29/12/2019 21:25:47 45.92 45.93 46.06 47.2 46.7 48.7 53.59 53.54 54.15 53.9 53.5 54.1
29/12/2019 21:25:48 45.27 45.85 46.06 47.2 46.7 48.7 53.32 53.57 54.15 53.9 53.5 54.1
29/12/2019 21:25:49 45.78 45.75 46.06 47.2 46.7 48.7 53.57 53.59 54.15 53.9 53.5 54.1
29/12/2019 21:25:50 45.44 45.76 46.06 47.2 46.7 48.7 53.21 53.55 54.15 53.9 53.5 54.1
29/12/2019 21:25:51 45.53 45.67 46.06 47.2 46.7 48.7 53.28 53.46 54.15 53.9 53.5 54.1
29/12/2019 21:25:52 45.35 45.61 46.06 47.2 46.7 48.7 53.7 53.69 54.15 53.9 53.5 54.1
29/12/2019 21:25:53 45.64 45.73 46.06 47.2 46.7 48.7 52.62 53.68 54.15 53.9 53.5 54.1
29/12/2019 21:25:54 46.22 46.09 46.09 47.2 46.7 48.7 52.74 53.1 54.15 53.9 53.5 54.1
29/12/2019 21:25:55 45.41 46.07 46.09 47.2 46.7 48.7 53.69 53.48 54.15 53.9 53.5 54.1
29/12/2019 21:25:56 45.52 45.79 46.09 47.2 46.6 48.7 53.28 53.58 54.15 53.9 53.5 54.1
29/12/2019 21:25:57 44.67 45.52 46.09 47.2 46.6 48.7 53.21 53.43 54.15 53.9 53.5 54.1
29/12/2019 21:25:58 45.4 45.34 46.09 47.2 46.6 48.7 53.35 53.41 54.15 53.9 53.5 54.1
29/12/2019 21:25:59 45.5 45.56 46.09 47.1 46.6 48.7 53.77 53.67 54.15 53.9 53.5 54.1
29/12/2019 21:26:00 45.75 45.61 46.09 47.1 46.6 48.7 53.15 53.68 54.15 53.8 53.5 54.1
29/12/2019 21:26:01 45.84 45.84 46.09 47.1 46.6 48.7 52.83 53.34 54.15 53.8 53.5 54.1
29/12/2019 21:26:02 45.43 45.78 46.09 47.1 46.6 48.7 53.73 53.52 54.15 53.8 53.5 54.1
29/12/2019 21:26:03 45.56 45.7 46.09 47.1 46.6 48.7 53.49 53.66 54.15 53.8 53.5 54.1
29/12/2019 21:26:04 45.9 45.85 46.09 47.1 46.6 48.7 53.19 53.69 54.15 53.8 53.5 54.1
29/12/2019 21:26:05 45.22 45.86 46.09 47.1 46.6 48.7 52.27 53.31 54.15 53.8 53.5 54.1
29/12/2019 21:26:06 45.04 45.48 46.09 47.1 46.6 48.7 52.92 52.87 54.15 53.8 53.5 54.1
29/12/2019 21:26:07 45.93 45.79 46.09 47.1 46.6 48.7 53.86 53.49 54.15 53.8 53.5 54.1
29/12/2019 21:26:08 46.97 46.7 46.7 47.1 46.6 48.7 54.46 54.14 54.15 53.8 53.5 54.1
29/12/2019 21:26:09 46.09 46.69 46.7 47.1 46.6 48.7 53.46 54.17 54.17 53.8 53.5 54.1
29/12/2019 21:26:10 46.23 46.43 46.7 47.1 46.6 48.7 54.23 54.09 54.17 53.8 53.5 54.1
29/12/2019 21:26:11 46.22 46.28 46.7 47.1 46.6 48.7 53.97 54.06 54.17 53.8 53.5 54.1
29/12/2019 21:26:12 45.45 46.25 46.7 47.1 46.6 48.7 53.27 54.04 54.17 53.8 53.5 54.1
29/12/2019 21:26:13 45.87 45.96 46.7 47.1 46.6 48.7 53.49 53.85 54.17 53.8 53.5 54.1
29/12/2019 21:26:14 45.54 45.82 46.7 47.1 46.6 48.7 53.37 53.56 54.17 53.8 53.5 54.1
29/12/2019 21:26:15 45.48 45.81 46.7 47.1 46.6 48.7 53.72 53.66 54.17 53.8 53.5 54.1
29/12/2019 21:26:16 45.78 45.93 46.7 47.1 46.6 48.7 53.29 53.7 54.17 53.8 53.5 54.1
29/12/2019 21:26:17 45.91 46.03 46.7 47.1 46.6 48.7 53.44 53.64 54.17 53.8 53.5 54.1
29/12/2019 21:26:18 46.11 46.07 46.7 47.1 46.6 48.7 53.76 53.78 54.17 53.8 53.5 54.1
29/12/2019 21:26:19 45.92 46.21 46.7 47 46.6 48.7 53.98 53.95 54.17 53.8 53.5 54.1
29/12/2019 21:26:20 46.3 46.2 46.7 47 46.6 48.7 53.15 53.89 54.17 53.8 53.5 54.1
29/12/2019 21:26:21 45.93 46.25 46.7 47 46.6 48.7 53.55 53.72 54.17 53.8 53.5 54.1
29/12/2019 21:26:22 45.45 45.97 46.7 47 46.6 48.7 53.51 53.72 54.17 53.8 53.5 54.1
29/12/2019 21:26:23 45.84 45.98 46.7 47 46.6 48.7 54.4 54.2 54.2 53.8 53.5 54.1
29/12/2019 21:26:24 45.36 45.76 46.7 47 46.6 48.7 53.13 54.07 54.2 53.8 53.5 54.1
29/12/2019 21:26:25 45.89 45.92 46.7 47 46.6 48.7 53.39 53.55 54.2 53.8 53.5 54.1
29/12/2019 21:26:26 46.07 46.13 46.7 47 46.6 48.7 53.65 53.67 54.2 53.8 53.5 54.1
29/12/2019 21:26:27 46.09 46.05 46.7 47 46.6 48.7 53.6 53.68 54.2 53.8 53.5 54.1
29/12/2019 21:26:28 45.24 46.06 46.7 47 46.6 48.7 53.49 53.72 54.2 53.8 53.5 54.1
29/12/2019 21:26:29 45.43 45.63 46.7 47 46.6 48.6 53.59 53.79 54.2 53.8 53.5 54.1
29/12/2019 21:26:30 45.02 45.48 46.7 47 46.6 48.6 53.71 53.81 54.2 53.8 53.5 54.1
29/12/2019 21:26:31 45.31 45.34 46.7 47 46.6 48.6 53.38 53.73 54.2 53.8 53.5 54.1
29/12/2019 21:26:32 45.64 45.6 46.7 47 46.6 48.6 53.62 53.67 54.2 53.8 53.5 54.1
29/12/2019 21:26:33 45.4 45.64 46.7 47 46.6 48.6 53.7 53.71 54.2 53.8 53.5 54.1
29/12/2019 21:26:34 45.85 45.73 46.7 47 46.6 48.6 53.8 53.85 54.2 53.8 53.5 54.1
29/12/2019 21:26:35 45.69 45.81 46.7 47 46.6 48.6 53.3 53.81 54.2 53.8 53.5 54.1
29/12/2019 21:26:36 45.7 45.81 46.7 47 46.6 48.6 53.56 53.61 54.2 53.8 53.5 54.1
29/12/2019 21:26:37 45.73 45.9 46.7 47 46.6 48.6 53.46 53.62 54.2 53.8 53.5 54.1
29/12/2019 21:26:38 45.89 45.86 46.69 47 46.6 48.6 54.18 54.15 54.2 53.8 53.5 54.1
29/12/2019 21:26:39 45.74 45.88 46.43 47 46.6 48.6 53.44 54.14 54.2 53.8 53.5 54.1
29/12/2019 21:26:40 45.9 46.01 46.28 47 46.6 48.6 53.23 53.66 54.2 53.8 53.5 54.1
29/12/2019 21:26:41 46.01 46.08 46.25 47 46.7 48.6 53.78 53.74 54.2 53.8 53.5 54.1
29/12/2019 21:26:42 45.72 46.02 46.25 47 46.7 48.6 54.31 54.28 54.28 53.8 53.5 54.1
29/12/2019 21:26:43 45.62 45.9 46.25 47 46.7 48.6 53.55 54.15 54.28 53.8 53.5 54.1
29/12/2019 21:26:44 46.05 45.98 46.25 47 46.7 48.6 53.54 53.91 54.28 53.8 53.5 54.1
29/12/2019 21:26:45 46.04 46.24 46.25 46.9 46.7 48.6 54.13 54.09 54.28 53.8 53.5 54.1
29/12/2019 21:26:46 45.54 46.05 46.25 46.9 46.7 48.6 53.95 54.04 54.28 53.8 53.5 54.1
29/12/2019 21:26:47 46.81 46.42 46.42 46.9 46.7 48.6 53.51 54.14 54.28 53.8 53.5 54.1
29/12/2019 21:26:48 46.35 46.48 46.48 46.9 46.7 48.6 53.38 53.67 54.28 53.8 53.5 54.1
29/12/2019 21:26:49 46.41 46.54 46.54 46.9 46.7 48.6 53.67 53.79 54.28 53.8 53.5 54.1
29/12/2019 21:26:50 45.56 46.31 46.54 46.9 46.7 48.6 53.92 54.02 54.28 53.8 53.5 54.1
29/12/2019 21:26:51 45.94 46.04 46.54 46.9 46.7 48.6 53 53.84 54.28 53.8 53.5 54.1
29/12/2019 21:26:52 45.39 45.9 46.54 46.9 46.7 48.6 52.75 53.34 54.28 53.8 53.5 54.1
29/12/2019 21:26:53 45.52 45.72 46.54 46.9 46.7 48.6 53.87 53.63 54.28 53.8 53.5 54.1
29/12/2019 21:26:54 45.67 45.74 46.54 46.9 46.7 48.6 53.44 53.56 54.28 53.8 53.5 54.1
29/12/2019 21:26:55 45.59 45.8 46.54 46.9 46.7 48.6 52.79 53.58 54.28 53.8 53.5 54.1
29/12/2019 21:26:56 46.81 46.52 46.54 46.9 46.7 48.6 53.54 53.49 54.28 53.8 53.5 54.1
29/12/2019 21:26:57 47.29 47.05 47.05 46.9 46.7 48.6 54.15 53.99 54.28 53.8 53.5 54.1
29/12/2019 21:26:58 47.2 47.15 47.15 46.9 46.7 48.6 54 54.07 54.28 53.8 53.5 54.1
29/12/2019 21:26:59 47.26 47.41 47.41 46.9 46.7 48.6 53.64 53.92 54.28 53.8 53.5 54.1
29/12/2019 21:27:00 46.96 47.14 47.41 46.9 46.7 48.6 54.04 54.06 54.28 53.8 53.5 54.1
29/12/2019 21:27:01 47.27 47.29 47.41 46.9 46.7 48.6 54.17 54.18 54.28 53.8 53.5 54.1
29/12/2019 21:27:02 47.41 47.42 47.42 46.9 46.7 48.6 54.04 54.26 54.28 53.8 53.5 54.1
29/12/2019 21:27:03 48.39 48.24 48.24 46.9 46.7 48.6 53.6 54.11 54.28 53.8 53.5 54.1
29/12/2019 21:27:04 47.31 48.08 48.24 46.9 46.7 48.6 53.75 53.95 54.28 53.8 53.5 54.1
29/12/2019 21:27:05 46.43 47.62 48.24 46.9 46.7 48.6 54.16 54.16 54.28 53.8 53.5 54.1
29/12/2019 21:27:06 45.89 46.89 48.24 46.9 46.7 48.6 53.53 54.03 54.28 53.8 53.5 54.1
29/12/2019 21:27:07 45.91 46.28 48.24 46.9 46.7 48.6 53.28 53.79 54.28 53.8 53.5 54.1
29/12/2019 21:27:08 46.06 46.19 48.24 46.9 46.7 48.6 53.09 53.52 54.28 53.8 53.5 54.1
29/12/2019 21:27:09 45.96 46.21 48.24 46.9 46.7 48.6 53.4 53.45 54.28 53.8 53.5 54.1
29/12/2019 21:27:10 46.13 46.22 48.24 46.9 46.7 48.6 53.39 53.59 54.28 53.8 53.5 54.1
29/12/2019 21:27:11 46.21 46.25 48.24 46.9 46.7 48.6 53.34 53.74 54.28 53.8 53.5 54.1
29/12/2019 21:27:12 46.07 46.2 48.24 46.9 46.7 48.6 53.45 53.53 54.26 53.8 53.5 54.1
29/12/2019 21:27:13 45.8 46.19 48.24 46.9 46.7 48.6 53.45 53.59 54.26 53.8 53.5 54.1
29/12/2019 21:27:14 46.47 46.4 48.24 46.9 46.7 48.6 53.67 53.7 54.26 53.8 53.5 54.1
29/12/2019 21:27:15 45.83 46.31 48.24 46.9 46.7 48.6 52.95 53.6 54.26 53.8 53.5 54.1
29/12/2019 21:27:16 45.84 46.13 48.24 46.9 46.7 48.6 53.32 53.44 54.26 53.8 53.5 54.1
29/12/2019 21:27:17 45.89 46 48.24 46.9 46.7 48.6 53.83 53.75 54.26 53.8 53.5 54.1
29/12/2019 21:27:18 45.51 46.09 48.24 46.9 46.7 48.6 53.46 53.6 54.26 53.8 53.5 54.1
29/12/2019 21:27:19 46.11 46 48.24 46.9 46.7 48.6 52.93 53.52 54.26 53.7 53.5 54.1
29/12/2019 21:27:20 45.77 46.11 48.24 46.9 46.7 48.6 52.93 53.17 54.26 53.7 53.5 54.1
29/12/2019 21:27:21 46.36 46.24 48.24 46.9 46.7 48.6 53.49 53.43 54.26 53.7 53.5 54.1
29/12/2019 21:27:22 45.16 46.12 48.24 46.9 46.7 48.6 53.39 53.51 54.26 53.7 53.5 54.1
29/12/2019 21:27:23 45.27 45.64 48.24 46.9 46.7 48.6 53.49 53.69 54.26 53.7 53.5 54.1
29/12/2019 21:27:24 45.69 45.64 48.24 46.9 46.7 48.6 53.24 53.5 54.26 53.7 53.5 54.1
29/12/2019 21:27:25 46.54 46.31 48.24 46.9 46.7 48.6 53.82 53.71 54.26 53.7 53.5 54.1
29/12/2019 21:27:26 46.21 46.52 48.24 46.9 46.7 48.6 53.68 53.81 54.26 53.7 53.6 54.1
29/12/2019 21:27:27 46.36 46.34 48.24 46.8 46.7 48.6 53.01 53.65 54.26 53.7 53.5 54.1
29/12/2019 21:27:28 46.24 46.41 48.24 46.8 46.7 48.6 53.76 53.62 54.26 53.7 53.6 54.1
29/12/2019 21:27:29 46.91 46.75 48.24 46.8 46.7 48.6 54.05 54.04 54.26 53.7 53.6 54.1
29/12/2019 21:27:30 46.65 46.79 48.24 46.8 46.7 48.6 54.09 54.14 54.26 53.7 53.6 54.1
29/12/2019 21:27:31 46.88 46.91 48.24 46.8 46.7 48.6 53.42 54.07 54.26 53.7 53.6 54.1
29/12/2019 21:27:32 47.37 47.33 48.24 46.8 46.7 48.6 53.49 53.86 54.16 53.7 53.6 54.1
29/12/2019 21:27:33 46.81 47.22 48.08 46.8 46.7 48.6 53.78 53.77 54.16 53.7 53.6 54.1
29/12/2019 21:27:34 44.92 46.84 47.62 46.8 46.7 48.6 52.93 53.78 54.16 53.7 53.6 54.1
29/12/2019 21:27:35 45.81 45.99 47.33 46.8 46.7 48.6 53.13 53.42 54.14 53.7 53.6 54.1
29/12/2019 21:27:36 44.93 45.75 47.33 46.8 46.7 48.6 53.38 53.48 54.14 53.7 53.6 54.1
29/12/2019 21:27:37 46.25 46.05 47.33 46.8 46.7 48.6 53.75 53.75 54.14 53.7 53.6 54.1
29/12/2019 21:27:38 46.54 46.39 47.33 46.8 46.7 48.6 53.39 53.58 54.14 53.7 53.6 54.1
29/12/2019 21:27:39 46.49 46.55 47.33 46.8 46.7 48.6 52.98 53.52 54.14 53.7 53.6 54.1
29/12/2019 21:27:40 46.09 46.44 47.33 46.8 46.7 48.6 53.66 53.51 54.14 53.7 53.6 54.1
29/12/2019 21:27:41 46.06 46.29 47.33 46.8 46.7 48.6 54.21 53.99 54.14 53.7 53.6 54.1
29/12/2019 21:27:42 45.45 46.22 47.33 46.8 46.7 48.6 53.26 53.89 54.14 53.7 53.6 54.1
29/12/2019 21:27:43 46.61 46.41 47.33 46.8 46.7 48.6 53.09 53.51 54.14 53.7 53.6 54.1
29/12/2019 21:27:44 46.33 46.43 47.33 46.8 46.7 48.6 53.23 53.34 54.14 53.7 53.6 54.1
29/12/2019 21:27:45 45.93 46.41 47.33 46.8 46.7 48.6 54.05 53.93 54.14 53.7 53.6 54.1
29/12/2019 21:27:46 46.19 46.32 47.33 46.8 46.8 48.6 53.75 54.02 54.14 53.7 53.6 54.1
29/12/2019 21:27:47 46.2 46.27 47.33 46.7 46.8 48.6 53.01 53.82 54.14 53.7 53.6 54.1
29/12/2019 21:27:48 45.85 46.22 47.33 46.7 46.8 48.6 53.22 53.53 54.14 53.7 53.6 54.1
29/12/2019 21:27:49 46.26 46.3 47.33 46.7 46.8 48.6 53.86 53.73 54.14 53.7 53.6 54.1
29/12/2019 21:27:50 46.19 46.27 47.33 46.7 46.8 48.6 53.98 53.92 54.14 53.7 53.6 54.1
29/12/2019 21:27:51 46.41 46.5 47.33 46.7 46.8 48.6 53.61 54.07 54.14 53.7 53.6 54.1
29/12/2019 21:27:52 46.22 46.46 47.33 46.7 46.8 48.6 53.46 53.73 54.14 53.7 53.6 54.1
29/12/2019 21:27:53 46.04 46.23 47.33 46.7 46.8 48.6 53.51 53.65 54.14 53.7 53.6 54.1
29/12/2019 21:27:54 47.06 46.85 47.33 46.7 46.8 48.6 54.16 53.98 54.14 53.7 53.6 54.1
29/12/2019 21:27:55 46.98 46.95 47.33 46.7 46.8 48.6 53.58 53.98 54.14 53.7 53.6 54.1
29/12/2019 21:27:56 47.2 47.21 47.33 46.7 46.8 48.6 53.48 53.78 54.14 53.7 53.6 54.1
29/12/2019 21:27:57 47.58 47.51 47.51 46.7 46.8 48.6 54.24 54.09 54.14 53.7 53.6 54.1
29/12/2019 21:27:58 47.05 47.37 47.51 46.7 46.8 48.6 53.8 54.18 54.18 53.7 53.6 54.1
29/12/2019 21:27:59 46.51 47.24 47.51 46.7 46.8 48.6 53.55 53.91 54.18 53.7 53.6 54.1
29/12/2019 21:28:00 46.29 46.66 47.51 46.7 46.8 48.6 53.42 53.68 54.18 53.7 53.6 54.1
29/12/2019 21:28:01 46.21 46.53 47.51 46.7 46.8 48.6 53.32 53.54 54.18 53.7 53.6 54.1
29/12/2019 21:28:02 46.54 46.52 47.51 46.7 46.8 48.6 53.41 53.61 54.18 53.7 53.6 54.1
29/12/2019 21:28:03 45.81 46.52 47.51 46.7 46.8 48.6 53.39 53.5 54.18 53.7 53.6 54.1
29/12/2019 21:28:04 46.03 46.28 47.51 46.7 46.8 48.6 53.39 53.51 54.18 53.6 53.6 54.1
29/12/2019 21:28:05 45.97 46.26 47.51 46.7 46.8 48.6 53.78 53.82 54.18 53.6 53.6 54.1
29/12/2019 21:28:06 46.16 46.19 47.51 46.7 46.8 48.6 53.84 53.94 54.18 53.6 53.6 54.1
29/12/2019 21:28:07 45.9 46.14 47.51 46.6 46.8 48.6 53.17 53.82 54.18 53.6 53.6 54.1
29/12/2019 21:28:08 46.1 46.21 47.51 46.6 46.8 48.6 53.03 53.46 54.18 53.6 53.6 54.1
29/12/2019 21:28:09 45.77 46.1 47.51 46.6 46.8 48.6 53.47 53.54 54.18 53.6 53.6 54.1
29/12/2019 21:28:10 46.44 46.25 47.51 46.6 46.8 48.6 54.14 53.92 54.18 53.6 53.6 54.1
29/12/2019 21:28:11 46.23 46.37 47.51 46.6 46.8 48.6 53.14 53.93 54.18 53.6 53.6 54.1
29/12/2019 21:28:12 46.6 46.5 47.51 46.6 46.8 48.6 52.88 53.3 54.18 53.6 53.6 54.1
29/12/2019 21:28:13 46.13 46.67 47.51 46.6 46.8 48.6 53.68 53.54 54.18 53.6 53.6 54.1
29/12/2019 21:28:14 46.07 46.39 47.51 46.6 46.8 48.6 53.42 53.58 54.18 53.6 53.6 54.1
29/12/2019 21:28:15 46.38 46.35 47.51 46.6 46.8 48.6 53.34 53.68 54.18 53.6 53.6 54.1
29/12/2019 21:28:16 45.96 46.25 47.51 46.6 46.8 48.6 53.3 53.43 54.18 53.6 53.6 54.1
29/12/2019 21:28:17 46.57 46.49 47.51 46.6 46.8 48.6 53.19 53.33 54.18 53.6 53.6 54.1
29/12/2019 21:28:18 46.92 46.79 47.51 46.6 46.8 48.6 54.4 54.02 54.18 53.6 53.6 54.1
29/12/2019 21:28:19 47.2 47.08 47.51 46.6 46.8 48.6 53.12 54.06 54.18 53.6 53.6 54.1
29/12/2019 21:28:20 47.75 47.56 47.56 46.6 46.8 48.6 53.93 53.86 54.18 53.6 53.6 54.1
29/12/2019 21:28:21 47.22 47.63 47.63 46.6 46.8 48.6 54.28 54.37 54.37 53.6 53.6 54.1
29/12/2019 21:28:22 47.11 47.41 47.63 46.6 46.8 48.6 53.93 54.21 54.37 53.6 53.6 54.1
29/12/2019 21:28:23 46.33 47.29 47.63 46.6 46.8 48.6 53.55 54.11 54.37 53.6 53.6 54.1
29/12/2019 21:28:24 46.39 46.73 47.63 46.6 46.8 48.6 53.31 53.79 54.37 53.6 53.6 54.1
29/12/2019 21:28:25 45.87 46.53 47.63 46.6 46.8 48.6 53.94 53.84 54.37 53.6 53.6 54.1
29/12/2019 21:28:26 46.25 46.3 47.63 46.6 46.8 48.6 53.15 53.81 54.37 53.6 53.6 54.1
29/12/2019 21:28:27 46.48 46.49 47.63 46.6 46.8 48.6 53.5 53.52 54.37 53.6 53.6 54.1
29/12/2019 21:28:28 46.65 46.7 47.63 46.6 46.8 48.6 53.97 53.81 54.37 53.6 53.6 54.1
29/12/2019 21:28:29 45.88 46.62 47.63 46.6 46.8 48.6 53.99 54.05 54.37 53.6 53.6 54.1
29/12/2019 21:28:30 46.15 46.29 47.63 46.5 46.8 48.6 53.03 53.91 54.37 53.6 53.6 54.1
29/12/2019 21:28:31 46.67 46.54 47.63 46.5 46.8 48.6 53.55 53.57 54.37 53.6 53.6 54.1
29/12/2019 21:28:32 46.28 46.56 47.63 46.5 46.8 48.6 53.15 53.51 54.37 53.6 53.6 54.1
29/12/2019 21:28:33 46.54 46.5 47.63 46.5 46.8 48.6 53.82 53.64 54.37 53.6 53.6 54.1
29/12/2019 21:28:34 46.18 46.51 47.63 46.5 46.8 48.6 53.56 53.8 54.37 53.6 53.6 54.1
29/12/2019 21:28:35 46.34 46.42 47.63 46.5 46.8 48.6 53.51 53.66 54.37 53.6 53.6 54.1
29/12/2019 21:28:36 46.34 46.47 47.63 46.5 46.8 48.6 53.74 53.89 54.37 53.6 53.6 54.1
29/12/2019 21:28:37 46.55 46.55 47.63 46.5 46.8 48.6 53.38 53.59 54.37 53.6 53.6 54.1
29/12/2019 21:28:38 46.32 46.57 47.63 46.5 46.8 48.6 53.29 53.53 54.37 53.6 53.6 54.1
29/12/2019 21:28:39 46.37 46.42 47.63 46.5 46.8 48.6 53.46 53.51 54.37 53.6 53.6 54.1
29/12/2019 21:28:40 46.88 46.74 47.63 46.5 46.8 48.6 53.57 53.61 54.37 53.6 53.6 54.1
29/12/2019 21:28:41 46.4 46.89 47.63 46.5 46.8 48.6 53.97 53.92 54.37 53.6 53.6 54.1
29/12/2019 21:28:42 47.29 47.05 47.63 46.5 46.8 48.6 53.08 53.82 54.37 53.6 53.6 54.1
29/12/2019 21:28:43 47.64 47.45 47.63 46.5 46.8 48.6 54.25 54.02 54.37 53.6 53.6 54.1
29/12/2019 21:28:44 47.01 47.48 47.63 46.5 46.8 48.6 54.04 54.12 54.37 53.6 53.6 54.1
29/12/2019 21:28:45 47.53 47.5 47.63 46.5 46.8 48.6 54.4 54.37 54.37 53.6 53.6 54.1
29/12/2019 21:28:46 47.61 47.56 47.63 46.5 46.8 48.6 53.98 54.45 54.45 53.6 53.6 54.1
29/12/2019 21:28:47 47.2 47.52 47.63 46.5 46.8 48.6 53.76 54.13 54.45 53.6 53.6 54.1
29/12/2019 21:28:48 47.25 47.5 47.63 46.5 46.8 48.6 54.26 54.22 54.45 53.6 53.6 54.1
29/12/2019 21:28:49 46.55 47.3 47.63 46.5 46.8 48.6 53.92 54.31 54.45 53.6 53.6 54.1
29/12/2019 21:28:50 45.81 46.78 47.63 46.5 46.8 48.6 53.72 54.07 54.45 53.6 53.6 54.1
29/12/2019 21:28:51 46.55 46.48 47.56 46.5 46.8 48.6 53.6 53.89 54.45 53.6 53.6 54.1
29/12/2019 21:28:52 46.52 46.55 47.56 46.5 46.8 48.6 54.07 53.99 54.45 53.6 53.6 54.1
29/12/2019 21:28:53 46.15 46.58 47.56 46.5 46.8 48.6 53.09 53.91 54.45 53.6 53.6 54.1
29/12/2019 21:28:54 46.87 46.83 47.56 46.5 46.9 48.6 53.92 53.78 54.45 53.6 53.6 54.1
29/12/2019 21:28:55 46.05 46.58 47.56 46.5 46.9 48.6 53.92 53.99 54.45 53.6 53.6 54.1
29/12/2019 21:28:56 46.67 46.57 47.56 46.5 46.9 48.6 54.3 54.17 54.45 53.6 53.6 54.1
29/12/2019 21:28:57 46.37 46.79 47.56 46.5 46.9 48.6 53.58 54.26 54.45 53.6 53.6 54.1
29/12/2019 21:28:58 46.27 46.46 47.56 46.5 46.9 48.6 53.28 53.76 54.45 53.6 53.6 54.1
29/12/2019 21:28:59 45.65 46.36 47.56 46.4 46.9 48.6 53.54 53.6 54.45 53.6 53.6 54.1
29/12/2019 21:29:00 46.37 46.31 47.56 46.4 46.9 48.6 54.25 54.1 54.45 53.6 53.6 54.1
29/12/2019 21:29:01 46.31 46.59 47.56 46.4 46.9 48.6 54 54.37 54.45 53.6 53.6 54.1
29/12/2019 21:29:02 46.11 46.27 47.56 46.4 46.9 48.6 53.09 53.98 54.45 53.6 53.6 54.1
29/12/2019 21:29:03 46.08 46.24 47.56 46.4 46.9 48.6 52.98 53.46 54.45 53.6 53.6 54.1
29/12/2019 21:29:04 46.87 46.71 47.56 46.4 46.9 48.6 54.43 54.09 54.45 53.6 53.6 54.1
29/12/2019 21:29:05 46.41 46.61 47.56 46.4 46.9 48.6 53.4 54.06 54.45 53.6 53.6 54.1
29/12/2019 21:29:06 46.94 46.84 47.56 46.4 46.9 48.6 53.16 53.65 54.45 53.6 53.6 54.1
29/12/2019 21:29:07 46.2 46.76 47.56 46.4 46.9 48.6 53.43 53.58 54.45 53.6 53.6 54.1
29/12/2019 21:29:08 46.94 46.81 47.56 46.4 46.9 48.6 53.9 53.78 54.45 53.6 53.6 54.1
29/12/2019 21:29:09 47.53 47.32 47.56 46.4 46.9 48.6 54 54.03 54.45 53.6 53.6 54.1
29/12/2019 21:29:10 47.41 47.5 47.56 46.4 46.9 48.6 53.34 53.92 54.45 53.6 53.6 54.1
29/12/2019 21:29:11 47.63 47.58 47.58 46.4 46.9 48.6 54.28 54.06 54.45 53.6 53.6 54.1
29/12/2019 21:29:12 47.02 47.57 47.58 46.4 46.9 48.6 54.37 54.35 54.45 53.6 53.6 54.1
29/12/2019 21:29:13 46.54 47.26 47.58 46.4 46.9 48.6 53.93 54.54 54.54 53.6 53.6 54.1
29/12/2019 21:29:14 46.26 46.8 47.58 46.4 46.9 48.6 53.48 54 54.54 53.6 53.6 54.1
29/12/2019 21:29:15 46.01 46.49 47.58 46.4 46.9 48.6 53.56 53.7 54.54 53.6 53.6 54.1
29/12/2019 21:29:16 46.89 46.67 47.58 46.4 46.9 48.6 53.9 53.88 54.54 53.6 53.6 54.1
29/12/2019 21:29:17 46.28 46.69 47.58 46.4 46.9 48.6 53.39 54 54.54 53.6 53.6 54.1
29/12/2019 21:29:18 46.26 46.54 47.58 46.4 46.9 48.6 52.94 53.61 54.54 53.6 53.6 54.1
29/12/2019 21:29:19 46.18 46.34 47.58 46.4 46.9 48.6 53.39 53.34 54.54 53.6 53.6 54.1
29/12/2019 21:29:20 46.53 46.54 47.58 46.4 46.9 48.6 53.49 53.52 54.54 53.6 53.6 54.1
29/12/2019 21:29:21 46.37 46.56 47.58 46.4 46.9 48.6 52.86 53.52 54.54 53.6 53.6 54.1
29/12/2019 21:29:22 46.93 46.78 47.58 46.4 46.9 48.6 53.64 53.5 54.54 53.6 53.6 54.1
29/12/2019 21:29:23 46.52 47 47.58 46.4 46.9 48.6 53.83 53.71 54.54 53.6 53.6 54.1
29/12/2019 21:29:24 46.52 46.66 47.58 46.4 46.9 48.6 53.26 53.71 54.54 53.6 53.6 54.1
29/12/2019 21:29:25 46.35 46.73 47.58 46.3 46.9 48.6 53.03 53.4 54.54 53.6 53.6 54.1
29/12/2019 21:29:26 46.61 46.65 47.58 46.3 46.9 48.6 53.75 53.69 54.54 53.6 53.6 54.1
29/12/2019 21:29:27 46.59 46.73 47.58 46.3 46.9 48.6 54.24 54.21 54.54 53.6 53.7 54.1
29/12/2019 21:29:28 48.11 47.66 47.66 46.3 46.9 48.6 53.88 54.34 54.54 53.6 53.7 54.1
29/12/2019 21:29:29 46.15 47.63 47.66 46.3 46.9 48.6 52.92 53.88 54.54 53.6 53.7 54.1
29/12/2019 21:29:30 47.14 47.09 47.66 46.3 46.9 48.6 53.92 53.8 54.54 53.6 53.7 54.1
29/12/2019 21:29:31 46.87 47.17 47.66 46.3 46.9 48.6 53.76 53.89 54.54 53.6 53.7 54.1
29/12/2019 21:29:32 47.22 47.19 47.66 46.3 46.9 48.6 53.33 53.75 54.54 53.6 53.7 54.1
29/12/2019 21:29:33 47.28 47.37 47.66 46.3 46.9 48.6 53.54 53.63 54.54 53.6 53.7 54.1
29/12/2019 21:29:34 47.2 47.27 47.66 46.3 46.9 48.6 53.89 53.84 54.54 53.6 53.7 54.1
29/12/2019 21:29:35 46.77 47.35 47.66 46.3 46.9 48.6 53.87 53.96 54.54 53.6 53.7 54.1
29/12/2019 21:29:36 46.42 46.87 47.66 46.3 46.9 48.6 53.25 53.82 54.54 53.6 53.7 54.1
29/12/2019 21:29:37 45.91 46.63 47.66 46.3 46.9 48.6 52.96 53.57 54.54 53.6 53.7 54.1
29/12/2019 21:29:38 45.7 46.26 47.66 46.3 46.9 48.6 53.32 53.33 54.54 53.6 53.7 54.1
29/12/2019 21:29:39 46.25 46.14 47.66 46.3 46.9 48.6 53.6 53.58 54.54 53.6 53.7 54.1
29/12/2019 21:29:40 46.53 46.48 47.66 46.3 46.9 48.6 53.53 53.8 54.54 53.6 53.7 54.1
29/12/2019 21:29:41 46.37 46.43 47.66 46.3 46.9 48.6 53.16 53.42 54.54 53.6 53.7 54.1
29/12/2019 21:29:42 46.58 46.57 47.66 46.3 46.9 48.6 53.62 53.63 54.54 53.6 53.7 54.1
29/12/2019 21:29:43 46.1 46.54 47.66 46.3 46.9 48.6 53.62 53.71 54.34 53.6 53.7 54.1
29/12/2019 21:29:44 46.31 46.44 47.66 46.3 46.9 48.6 53.6 53.81 54.34 53.6 53.7 54.1
29/12/2019 21:29:45 46 46.36 47.66 46.3 46.9 48.6 52.86 53.62 54.34 53.6 53.7 54.1
29/12/2019 21:29:46 46.65 46.54 47.66 46.3 46.9 48.6 53.91 53.78 54.34 53.6 53.7 54.1
29/12/2019 21:29:47 46.15 46.54 47.66 46.3 46.9 48.6 53.27 53.72 54.34 53.6 53.7 54.1
29/12/2019 21:29:48 46.47 46.57 47.66 46.3 46.9 48.6 53.18 53.5 54.34 53.6 53.7 54.1
29/12/2019 21:29:49 46.41 46.48 47.66 46.3 46.9 48.6 53.04 53.24 54.34 53.6 53.7 54.1
29/12/2019 21:29:50 46.94 46.9 47.66 46.3 46.9 48.6 54.34 54.01 54.34 53.6 53.7 54.1
29/12/2019 21:29:51 47.5 47.31 47.66 46.3 46.9 48.6 54.1 54.2 54.34 53.6 53.7 54.1
29/12/2019 21:29:52 47.46 47.49 47.66 46.3 46.9 48.6 53.3 54 54.34 53.6 53.7 54.1
29/12/2019 21:29:53 47.65 47.62 47.66 46.2 46.9 48.6 53.55 53.79 54.34 53.6 53.7 54.1
29/12/2019 21:29:54 47.41 47.63 47.66 46.2 46.9 48.6 54.54 54.27 54.34 53.6 53.7 54.1
29/12/2019 21:29:55 46.33 47.56 47.66 46.2 46.9 48.6 53.57 54.23 54.34 53.6 53.7 54.1
29/12/2019 21:29:56 46.18 46.66 47.66 46.2 46.9 48.6 53.18 53.88 54.34 53.6 53.7 54.1
29/12/2019 21:29:57 46.18 46.53 47.66 46.2 46.9 48.6 53.88 53.78 54.34 53.6 53.7 54.1
29/12/2019 21:29:58 46.76 46.72 47.63 46.2 46.9 48.6 53.76 53.85 54.27 53.6 53.7 54.1
29/12/2019 21:29:59 46.68 46.73 47.63 46.2 46.9 48.6 53.88 54.05 54.27 53.6 53.7 54.1
29/12/2019 21:30:00 46.67 46.8 47.63 46.2 46.9 48.6 52.97 53.79 54.27 53.5 53.7 54.1
29/12/2019 21:30:01 46.47 46.81 47.63 46.2 46.9 48.6 53.72 53.65 54.27 53.5 53.7 54.1
29/12/2019 21:30:02 46.11 46.5 47.63 46.2 46.9 48.6 53.99 53.99 54.27 53.6 53.7 54.1
29/12/2019 21:30:03 45.86 46.3 47.63 46.2 46.9 48.6 53.83 53.98 54.27 53.6 53.7 54.1
29/12/2019 21:30:04 46.15 46.19 47.63 46.2 46.9 48.6 53.4 53.94 54.27 53.6 53.7 54.1
29/12/2019 21:30:05 46.81 46.63 47.63 46.2 46.9 48.6 53.27 53.66 54.27 53.6 53.7 54.1
29/12/2019 21:30:06 46.31 46.63 47.63 46.2 46.9 48.6 53.95 53.86 54.27 53.6 53.7 54.1
29/12/2019 21:30:07 46.72 46.85 47.63 46.2 46.9 48.6 53.78 54.01 54.27 53.6 53.7 54.1
29/12/2019 21:30:08 46.21 46.62 47.63 46.2 46.9 48.6 53.51 53.9 54.27 53.6 53.7 54.1
29/12/2019 21:30:09 46.7 46.64 47.63 46.3 46.9 48.6 53.25 53.57 54.27 53.6 53.7 54.1
29/12/2019 21:30:10 46.63 46.81 47.63 46.3 46.9 48.6 53.63 53.63 54.27 53.6 53.7 54.1
29/12/2019 21:30:11 46.33 46.6 47.63 46.3 46.9 48.6 53.37 53.57 54.27 53.6 53.7 54.1
29/12/2019 21:30:12 47.15 47.05 47.63 46.3 46.9 48.6 54.01 53.89 54.27 53.6 53.7 54.1
29/12/2019 21:30:13 47.04 47.28 47.63 46.3 46.9 48.6 53.97 53.97 54.27 53.6 53.7 54.1
29/12/2019 21:30:14 46.99 47.19 47.63 46.3 46.9 48.6 54.13 54.21 54.27 53.6 53.7 54.1
29/12/2019 21:30:15 47.54 47.42 47.63 46.3 46.9 48.6 54.43 54.37 54.37 53.6 53.7 54.1
29/12/2019 21:30:16 47.31 47.42 47.63 46.3 47 48.6 53.35 54.33 54.37 53.6 53.7 54.1
29/12/2019 21:30:17 46.96 47.38 47.63 46.3 47 48.6 53.55 53.77 54.37 53.6 53.7 54.1
29/12/2019 21:30:18 47.92 47.64 47.64 46.3 47 48.6 54.3 54.09 54.37 53.6 53.7 54.1
29/12/2019 21:30:19 46.72 47.58 47.64 46.3 47 48.6 54.18 54.28 54.37 53.6 53.7 54.1
29/12/2019 21:30:20 46.25 47.09 47.64 46.3 47 48.6 53.43 54.03 54.37 53.6 53.7 54.1
29/12/2019 21:30:21 46.17 46.6 47.64 46.3 47 48.6 53.3 53.77 54.37 53.6 53.7 54.1
29/12/2019 21:30:22 46.21 46.5 47.64 46.3 47 48.6 53.32 53.48 54.37 53.6 53.7 54.1
29/12/2019 21:30:23 46.43 46.54 47.64 46.3 47 48.6 53.67 53.74 54.37 53.6 53.7 54.1
29/12/2019 21:30:24 46.45 46.46 47.64 46.3 47 48.6 53.22 53.5 54.37 53.6 53.7 54.1
29/12/2019 21:30:25 46.06 46.44 47.64 46.3 47 48.6 53.51 53.54 54.37 53.6 53.7 54.1
29/12/2019 21:30:26 46.26 46.4 47.64 46.3 47 48.6 53.42 53.67 54.37 53.6 53.7 54.1
29/12/2019 21:30:27 46.03 46.4 47.64 46.3 47 48.6 53.81 53.82 54.37 53.6 53.7 54.1
29/12/2019 21:30:28 46.37 46.3 47.64 46.3 47 48.6 53.58 53.67 54.37 53.6 53.7 54.1
29/12/2019 21:30:29 46.94 46.89 47.64 46.3 47 48.6 53.49 53.68 54.37 53.6 53.7 54.1
29/12/2019 21:30:30 46.97 47.13 47.64 46.3 47 48.6 54.45 54.29 54.37 53.6 53.7 54.1
29/12/2019 21:30:31 46.4 46.89 47.64 46.3 47 48.6 53.57 54.21 54.37 53.6 53.7 54.1
29/12/2019 21:30:32 46.55 46.74 47.64 46.3 47 48.6 53.26 53.72 54.37 53.6 53.7 54.1
29/12/2019 21:30:33 46.63 46.81 47.64 46.3 47 48.6 53.57 53.58 54.37 53.6 53.7 54.1
29/12/2019 21:30:34 46.62 46.75 47.64 46.3 47 48.6 53.97 53.89 54.37 53.6 53.7 54.1
29/12/2019 21:30:35 46.48 46.62 47.64 46.3 47 48.6 54.29 54.22 54.37 53.6 53.7 54.1
29/12/2019 21:30:36 46.71 46.73 47.64 46.3 47 48.6 53.44 54.13 54.37 53.6 53.7 54.1
29/12/2019 21:30:37 46.21 46.71 47.64 46.4 47 48.6 53.53 53.76 54.37 53.6 53.7 54.1
29/12/2019 21:30:38 46.18 46.51 47.64 46.4 47 48.6 53.41 53.64 54.37 53.6 53.7 54.1
29/12/2019 21:30:39 46.3 46.4 47.64 46.4 47 48.6 53.41 53.78 54.37 53.6 53.7 54.1
29/12/2019 21:30:40 46.92 46.77 47.64 46.4 47 48.5 53.38 53.43 54.37 53.6 53.7 54.1
29/12/2019 21:30:41 47.56 47.37 47.64 46.4 47 48.5 54.2 54.01 54.37 53.6 53.7 54.1
29/12/2019 21:30:42 47.34 47.56 47.64 46.4 47 48.5 54.47 54.31 54.37 53.6 53.7 54.1
29/12/2019 21:30:43 47.47 47.52 47.64 46.4 47 48.5 53.98 54.33 54.37 53.6 53.7 54.1
29/12/2019 21:30:44 47.1 47.41 47.64 46.4 47 48.4 53.61 54.05 54.37 53.6 53.7 54.1
29/12/2019 21:30:45 47.34 47.42 47.64 46.4 47 48.4 53.74 53.86 54.33 53.6 53.7 54.1
29/12/2019 21:30:46 47.55 47.63 47.64 46.4 47 48.4 54.36 54.28 54.33 53.6 53.7 54.1
29/12/2019 21:30:47 47.32 47.53 47.64 46.4 47 48.3 53.99 54.27 54.33 53.6 53.7 54.1
29/12/2019 21:30:48 46.38 47.44 47.63 46.4 47 48.3 53.28 54.06 54.33 53.6 53.7 54.1
29/12/2019 21:30:49 46.83 46.93 47.63 46.4 47 48.3 53.9 53.84 54.33 53.6 53.7 54.1
29/12/2019 21:30:50 46.34 46.91 47.63 46.4 47 48.3 53.56 53.83 54.33 53.6 53.7 54.1
29/12/2019 21:30:51 46.43 46.57 47.63 46.4 47 48.2 53.82 53.89 54.33 53.6 53.7 54
29/12/2019 21:30:52 46.34 46.48 47.63 46.4 47 48.1 53.31 53.75 54.33 53.6 53.7 54
29/12/2019 21:30:53 46.71 46.66 47.63 46.4 47 48.1 53.96 53.79 54.33 53.6 53.7 54
29/12/2019 21:30:54 46.85 46.81 47.63 46.4 47 48.1 53.79 54.03 54.33 53.6 53.7 54
29/12/2019 21:30:55 46.75 46.84 47.63 46.4 47 48.1 54.07 54.03 54.33 53.6 53.7 54
29/12/2019 21:30:56 46.71 46.85 47.63 46.4 47 48 53.57 53.89 54.33 53.6 53.7 54
29/12/2019 21:30:57 46.37 46.8 47.63 46.4 47 48 54.06 54.05 54.33 53.6 53.8 54
29/12/2019 21:30:58 46.33 46.56 47.63 46.4 47 48 54.09 54.18 54.33 53.6 53.8 54
29/12/2019 21:30:59 46.39 46.58 47.63 46.4 47 47.9 53.98 54.24 54.33 53.6 53.8 54
29/12/2019 21:31:00 46.4 46.8 47.63 46.4 47 47.9 52.73 54.05 54.33 53.6 53.8 54
29/12/2019 21:31:01 46.59 46.55 47.63 46.4 47 47.9 53.82 53.67 54.33 53.6 53.8 54
29/12/2019 21:31:02 46.67 46.78 47.63 46.4 47 47.9 53.47 53.7 54.33 53.6 53.8 54
29/12/2019 21:31:03 46.63 46.8 47.63 46.4 47 47.8 53.44 53.88 54.33 53.6 53.8 54
29/12/2019 21:31:04 46.36 46.69 47.63 46.5 47 47.7 53.58 53.58 54.33 53.6 53.8 54
29/12/2019 21:31:05 46.58 46.66 47.63 46.5 47 47.7 53.63 53.7 54.33 53.6 53.8 54
29/12/2019 21:31:06 47.52 47.23 47.63 46.5 47 47.7 54.09 54.01 54.33 53.6 53.8 54
29/12/2019 21:31:07 47.33 47.37 47.63 46.5 47 47.6 53.71 53.96 54.33 53.6 53.8 53.9
29/12/2019 21:31:08 47.56 47.5 47.63 46.5 47 47.6 53.54 53.86 54.33 53.6 53.8 53.9
29/12/2019 21:31:09 47.47 47.58 47.63 46.5 47 47.6 54.15 54.09 54.33 53.6 53.8 53.9
29/12/2019 21:31:10 47.16 47.57 47.63 46.5 47 47.6 54.47 54.49 54.49 53.6 53.8 53.9
29/12/2019 21:31:11 47.41 47.47 47.63 46.5 47 47.5 54.02 54.38 54.49 53.6 53.8 53.9
29/12/2019 21:31:12 47.25 47.48 47.63 46.5 47 47.5 53.85 54.16 54.49 53.6 53.8 53.9
29/12/2019 21:31:13 46.74 47.43 47.63 46.5 47 47.5 54.11 54.14 54.49 53.6 53.8 53.9
29/12/2019 21:31:14 46.27 46.88 47.63 46.5 47 47.5 54.14 54.22 54.49 53.6 53.8 53.9
29/12/2019 21:31:15 46.69 46.74 47.63 46.5 47 47.5 53.36 54.12 54.49 53.6 53.8 53.9
29/12/2019 21:31:16 45.79 46.61 47.58 46.5 47 47.5 53.71 53.86 54.49 53.6 53.8 53.9
29/12/2019 21:31:17 46.63 46.62 47.58 46.5 47 47.5 53.38 53.65 54.49 53.6 53.8 53.9
29/12/2019 21:31:18 46.85 46.86 47.58 46.5 47 47.5 53.53 53.65 54.49 53.6 53.8 53.9
29/12/2019 21:31:19 46.62 46.78 47.58 46.5 47 47.5 53.57 53.66 54.49 53.6 53.8 53.9
29/12/2019 21:31:20 45.88 46.7 47.58 46.5 47 47.5 53.55 53.67 54.49 53.6 53.8 53.9
29/12/2019 21:31:21 46.47 46.48 47.58 46.5 47 47.5 54.04 54.01 54.49 53.6 53.8 53.9
29/12/2019 21:31:22 46.31 46.53 47.58 46.5 47 47.5 53.33 53.97 54.49 53.6 53.8 53.9
29/12/2019 21:31:23 46.42 46.57 47.58 46.5 47 47.5 53.41 53.64 54.49 53.6 53.8 53.9
29/12/2019 21:31:24 46.72 46.66 47.58 46.5 47 47.5 53.95 53.8 54.49 53.6 53.8 53.9
29/12/2019 21:31:25 46.35 46.66 47.58 46.5 47 47.5 54.25 54.16 54.49 53.6 53.8 53.9
29/12/2019 21:31:26 46.29 46.55 47.58 46.5 47 47.5 53.72 54.24 54.49 53.6 53.8 53.9
29/12/2019 21:31:27 46.38 46.51 47.58 46.5 47 47.5 53.44 53.87 54.49 53.6 53.8 53.9
29/12/2019 21:31:28 46.54 46.65 47.58 46.5 47 47.5 53.61 53.81 54.49 53.6 53.8 53.9
29/12/2019 21:31:29 46.16 46.49 47.58 46.5 47 47.5 54.06 54.04 54.49 53.6 53.8 53.9
29/12/2019 21:31:30 46.48 46.58 47.58 46.5 47 47.5 53.92 54.06 54.49 53.6 53.8 53.9
29/12/2019 21:31:31 46.33 46.54 47.58 46.5 47 47.5 53.5 53.97 54.49 53.6 53.8 53.9
29/12/2019 21:31:32 47.43 47.1 47.58 46.5 47 47.5 53.85 53.84 54.49 53.6 53.8 53.9
29/12/2019 21:31:33 47.37 47.32 47.58 46.5 47 47.5 54.2 54.26 54.49 53.6 53.8 53.9
29/12/2019 21:31:34 47.34 47.43 47.58 46.5 47 47.5 53.95 54.02 54.49 53.7 53.8 53.9
29/12/2019 21:31:35 47.38 47.44 47.58 46.6 47 47.5 53.82 54.1 54.49 53.7 53.8 53.9
29/12/2019 21:31:36 47.32 47.45 47.58 46.6 47 47.5 53.9 53.98 54.49 53.7 53.8 53.9
29/12/2019 21:31:37 46.49 47.34 47.58 46.6 47 47.5 53.61 53.98 54.49 53.7 53.8 53.9
29/12/2019 21:31:38 46.15 46.82 47.58 46.6 47 47.5 53.73 53.94 54.49 53.7 53.8 53.9
29/12/2019 21:31:39 45.99 46.59 47.57 46.6 47 47.5 53.13 53.78 54.49 53.7 53.8 53.9
29/12/2019 21:31:40 46.01 46.4 47.48 46.6 47 47.5 53.22 53.39 54.38 53.7 53.8 53.9
29/12/2019 21:31:41 45.87 46.02 47.48 46.6 47 47.5 53.08 53.29 54.26 53.6 53.8 53.9
29/12/2019 21:31:42 46.42 46.4 47.45 46.6 47 47.5 53.04 53.17 54.26 53.6 53.8 53.9
29/12/2019 21:31:43 46.11 46.33 47.45 46.6 47 47.5 53.23 53.28 54.26 53.6 53.8 53.9
29/12/2019 21:31:44 45.9 46.31 47.45 46.6 47 47.5 53.16 53.27 54.26 53.6 53.8 53.9
29/12/2019 21:31:45 45.55 46.14 47.45 46.6 47 47.5 52.7 53.21 54.26 53.6 53.8 53.9
29/12/2019 21:31:46 45.9 45.85 47.45 46.6 47 47.5 53.41 53.36 54.26 53.6 53.8 53.9
29/12/2019 21:31:47 45.92 45.95 47.45 46.6 47 47.5 53.07 53.25 54.26 53.6 53.8 53.9
29/12/2019 21:31:48 46.32 46.28 47.45 46.6 47 47.5 53.53 53.65 54.26 53.6 53.8 53.9
29/12/2019 21:31:49 45.83 46.21 47.45 46.6 47 47.5 52.72 53.38 54.26 53.6 53.7 53.9
29/12/2019 21:31:50 45.77 46.14 47.45 46.6 47 47.5 52.89 53.06 54.26 53.6 53.7 53.9
29/12/2019 21:31:51 45.45 45.94 47.45 46.6 47 47.5 52.96 53.07 54.26 53.6 53.7 53.9
29/12/2019 21:31:52 45.79 45.86 47.45 46.6 47 47.5 53.26 53.33 54.26 53.6 53.7 53.9
29/12/2019 21:31:53 45.69 45.81 47.45 46.6 47 47.5 53.54 53.44 54.26 53.6 53.7 53.9
29/12/2019 21:31:54 46.89 46.55 47.45 46.6 47 47.5 53.32 53.57 54.26 53.6 53.7 53.9
29/12/2019 21:31:55 46.85 46.84 47.45 46.6 47 47.5 53.55 53.64 54.26 53.6 53.7 53.9
29/12/2019 21:31:56 47.11 47.06 47.45 46.6 47 47.5 53.57 53.67 54.26 53.6 53.7 53.9
29/12/2019 21:31:57 46.96 47.1 47.45 46.6 47 47.5 53.61 53.77 54.26 53.6 53.7 53.9
29/12/2019 21:31:58 47.09 47.19 47.45 46.6 47 47.5 53.87 53.82 54.26 53.6 53.7 53.9
29/12/2019 21:31:59 46.35 47.05 47.45 46.6 47 47.5 53.56 53.78 54.26 53.6 53.7 53.9
29/12/2019 21:32:00 46.88 46.95 47.45 46.6 47 47.5 53.49 53.74 54.26 53.6 53.7 53.9
29/12/2019 21:32:01 45.91 46.83 47.45 46.6 47 47.5 52.95 53.61 54.26 53.6 53.7 53.9
29/12/2019 21:32:02 45.95 46.33 47.45 46.6 47 47.5 53.83 53.69 54.26 53.6 53.7 53.9
29/12/2019 21:32:03 45.5 46.12 47.45 46.5 47 47.5 53.11 53.63 54.1 53.6 53.7 53.9
29/12/2019 21:32:04 46.15 46.07 47.45 46.5 47 47.5 53.49 53.63 54.1 53.6 53.7 53.9
29/12/2019 21:32:05 45.68 46.17 47.45 46.5 47 47.5 53.06 53.39 53.98 53.6 53.7 53.9
29/12/2019 21:32:06 46.13 46.08 47.34 46.5 47 47.5 52.49 53.13 53.98 53.6 53.7 53.9
29/12/2019 21:32:07 46.09 46.28 47.19 46.5 47 47.5 52.75 52.95 53.94 53.6 53.7 53.9
29/12/2019 21:32:08 45.82 46.1 47.19 46.5 47 47.5 53.36 53.25 53.82 53.6 53.7 53.9
29/12/2019 21:32:09 45.91 46.11 47.19 46.5 47 47.5 53.42 53.33 53.82 53.6 53.7 53.9
29/12/2019 21:32:10 46.03 46.07 47.19 46.5 47 47.5 52.85 53.31 53.82 53.6 53.7 53.9
29/12/2019 21:32:11 45.93 46.02 47.19 46.5 47 47.5 53.03 53.16 53.82 53.6 53.7 53.9
29/12/2019 21:32:12 45.8 46 47.19 46.5 47 47.5 53.42 53.35 53.82 53.6 53.7 53.9
29/12/2019 21:32:13 45.84 46.06 47.19 46.5 47 47.5 53.7 53.62 53.82 53.6 53.7 53.9
29/12/2019 21:32:14 46.15 46.07 47.19 46.5 47 47.5 52.75 53.61 53.82 53.6 53.7 53.9
29/12/2019 21:32:15 46.39 46.39 47.19 46.5 47 47.5 53.35 53.33 53.82 53.6 53.7 53.9
29/12/2019 21:32:16 45.37 46.24 47.19 46.5 47 47.5 52.71 53.29 53.82 53.6 53.7 53.9
29/12/2019 21:32:17 45.45 45.73 47.19 46.5 47 47.5 53.15 53.13 53.82 53.6 53.7 53.9
29/12/2019 21:32:18 46.36 46.1 47.19 46.5 47 47.5 53.96 53.71 53.82 53.6 53.7 53.9
29/12/2019 21:32:19 46.61 46.54 47.19 46.5 47 47.5 54.29 54.17 54.17 53.6 53.7 53.9
29/12/2019 21:32:20 47.13 46.94 47.19 46.5 47 47.5 54.32 54.34 54.34 53.6 53.7 53.9
29/12/2019 21:32:21 46.86 47.05 47.19 46.5 47 47.5 53.93 54.33 54.34 53.6 53.7 53.9
29/12/2019 21:32:22 47.31 47.26 47.26 46.5 47 47.5 54.34 54.29 54.34 53.6 53.7 53.9
29/12/2019 21:32:23 46.87 47.2 47.26 46.6 47 47.5 54.71 54.55 54.55 53.6 53.7 53.9
29/12/2019 21:32:24 47.25 47.21 47.26 46.6 47 47.5 54.58 54.66 54.66 53.6 53.7 53.9
29/12/2019 21:32:25 46.39 47.22 47.26 46.6 47 47.5 54.59 54.68 54.68 53.6 53.7 53.9
29/12/2019 21:32:26 45.42 46.66 47.26 46.6 46.9 47.5 53.47 54.58 54.68 53.6 53.7 53.9
29/12/2019 21:32:27 45.62 46.07 47.26 46.6 46.9 47.5 54.02 54.18 54.68 53.6 53.7 53.9
29/12/2019 21:32:28 45.59 45.99 47.26 46.6 46.9 47.5 54.09 54.24 54.68 53.6 53.7 53.9
29/12/2019 21:32:29 45.14 45.68 47.26 46.5 46.9 47.5 53.75 54.07 54.68 53.6 53.7 53.9
29/12/2019 21:32:30 46.09 45.86 47.26 46.5 46.9 47.5 53.39 53.98 54.68 53.6 53.7 53.9
29/12/2019 21:32:31 46.14 46.08 47.26 46.5 46.9 47.5 53.96 53.85 54.68 53.6 53.7 53.9
29/12/2019 21:32:32 45.66 46.09 47.26 46.5 46.9 47.5 53.85 54.17 54.68 53.6 53.7 53.9
29/12/2019 21:32:33 45.34 45.82 47.26 46.5 46.9 47.5 53.61 53.9 54.68 53.6 53.7 53.9
29/12/2019 21:32:34 46.11 46.08 47.26 46.5 46.9 47.5 53.57 53.81 54.68 53.6 53.7 53.9
29/12/2019 21:32:35 46.01 46.19 47.26 46.5 46.9 47.5 54.07 54 54.68 53.6 53.7 53.9
29/12/2019 21:32:36 46.78 46.52 47.26 46.5 46.9 47.5 53.8 54.03 54.68 53.6 53.7 53.9
29/12/2019 21:32:37 46.64 46.66 47.26 46.5 46.9 47.5 53.47 53.85 54.68 53.6 53.7 53.9
29/12/2019 21:32:38 46.61 46.75 47.26 46.5 46.9 47.5 53.45 53.73 54.68 53.6 53.7 53.9
29/12/2019 21:32:39 45.94 46.77 47.26 46.5 46.9 47.5 53.37 53.68 54.68 53.6 53.7 53.9
29/12/2019 21:32:40 46.47 46.51 47.26 46.5 46.9 47.5 53.49 53.53 54.68 53.6 53.7 53.9
29/12/2019 21:32:41 47.04 46.95 47.26 46.5 46.9 47.5 53.95 53.94 54.68 53.6 53.7 53.9
29/12/2019 21:32:42 46.86 47.01 47.26 46.6 46.9 47.5 53.86 54.12 54.68 53.6 53.7 53.9
29/12/2019 21:32:43 47.69 47.45 47.45 46.6 46.9 47.5 53.82 53.94 54.68 53.6 53.7 53.9
29/12/2019 21:32:44 46.92 47.35 47.45 46.6 46.9 47.5 54.12 54.06 54.68 53.6 53.7 53.9
29/12/2019 21:32:45 45.94 47.15 47.45 46.6 46.9 47.5 53.87 54.16 54.68 53.6 53.7 53.9
29/12/2019 21:32:46 45.82 46.34 47.45 46.6 46.9 47.5 53.08 53.89 54.68 53.6 53.7 53.9
29/12/2019 21:32:47 45.66 46.07 47.45 46.6 46.9 47.5 53.19 53.48 54.68 53.6 53.7 53.9
29/12/2019 21:32:48 46.01 46.08 47.45 46.6 46.9 47.5 53.42 53.51 54.68 53.6 53.7 53.9
29/12/2019 21:32:49 45.72 45.97 47.45 46.6 46.9 47.5 53.29 53.53 54.68 53.6 53.7 53.9
29/12/2019 21:32:50 45.48 45.91 47.45 46.6 46.9 47.5 53.06 53.45 54.68 53.6 53.7 53.9
29/12/2019 21:32:51 45.67 45.8 47.45 46.5 46.9 47.5 52.7 53.19 54.68 53.6 53.7 53.9
29/12/2019 21:32:52 45.96 45.95 47.45 46.5 46.9 47.5 53.47 53.36 54.68 53.6 53.7 53.9
29/12/2019 21:32:53 46.26 46.26 47.45 46.5 46.9 47.5 53.31 53.63 54.68 53.6 53.7 53.9
29/12/2019 21:32:54 46.29 46.31 47.45 46.5 46.9 47.5 53.3 53.38 54.68 53.6 53.7 53.9
29/12/2019 21:32:55 46.46 46.6 47.45 46.5 46.9 47.5 53.02 53.44 54.58 53.6 53.7 53.9
29/12/2019 21:32:56 46.38 46.47 47.45 46.5 46.9 47.5 52.72 53.06 54.24 53.6 53.7 53.9
29/12/2019 21:32:57 45.84 46.37 47.45 46.5 46.9 47.5 53.34 53.27 54.24 53.6 53.7 53.9
29/12/2019 21:32:58 45.75 46.14 47.45 46.5 46.9 47.5 53.33 53.47 54.17 53.6 53.7 53.9
29/12/2019 21:32:59 45.52 45.86 47.45 46.5 46.9 47.5 53.51 53.55 54.17 53.6 53.7 53.9
29/12/2019 21:33:00 46.12 46.02 47.45 46.5 46.9 47.5 53.5 53.57 54.17 53.6 53.7 53.9
29/12/2019 21:33:01 46.42 46.37 47.45 46.5 46.9 47.5 53.29 53.51 54.17 53.6 53.7 53.9
29/12/2019 21:33:02 46.88 46.79 47.45 46.5 46.9 47.5 53.72 53.73 54.16 53.6 53.7 53.9
29/12/2019 21:33:03 47.1 47.02 47.45 46.5 46.9 47.5 53.37 53.73 54.16 53.6 53.7 53.9
29/12/2019 21:33:04 46.74 47.06 47.45 46.5 46.9 47.5 53.42 53.62 54.16 53.6 53.7 53.9
29/12/2019 21:33:05 46.99 46.97 47.45 46.5 46.9 47.5 53.49 53.56 54.16 53.6 53.7 53.9
29/12/2019 21:33:06 47.33 47.18 47.45 46.5 46.9 47.5 54.09 54 54.16 53.6 53.7 53.9
29/12/2019 21:33:07 47 47.2 47.45 46.5 46.9 47.5 53.47 53.96 54.16 53.6 53.7 53.9
29/12/2019 21:33:08 47.04 47.18 47.45 46.6 46.9 47.5 53.96 53.88 54.16 53.6 53.7 53.9
29/12/2019 21:33:09 46.54 47.06 47.45 46.6 46.9 47.5 53.84 53.97 54.16 53.6 53.7 53.9
29/12/2019 21:33:10 45.98 46.8 47.45 46.6 46.9 47.5 53.66 54.02 54.16 53.6 53.7 53.9
29/12/2019 21:33:11 46.09 46.26 47.45 46.6 46.9 47.5 53.56 53.97 54.16 53.6 53.7 53.9
29/12/2019 21:33:12 45.62 46.16 47.45 46.5 46.9 47.5 52.88 53.47 54.16 53.6 53.7 53.9
29/12/2019 21:33:13 46.08 46.11 47.35 46.5 46.9 47.5 53.28 53.31 54.16 53.6 53.7 53.9
29/12/2019 21:33:14 45.55 46.03 47.2 46.5 46.9 47.5 52.7 53.22 54.16 53.6 53.7 53.9
29/12/2019 21:33:15 45.91 45.97 47.2 46.5 46.9 47.5 53.33 53.22 54.02 53.6 53.7 53.9
29/12/2019 21:33:16 45.7 45.87 47.2 46.5 46.9 47.5 53.58 53.49 54.02 53.6 53.7 53.9
29/12/2019 21:33:17 45.68 45.99 47.2 46.5 46.9 47.5 52.83 53.46 54.02 53.6 53.7 53.9
29/12/2019 21:33:18 45.64 45.79 47.2 46.5 46.9 47.5 53.38 53.33 54.02 53.6 53.7 53.9
29/12/2019 21:33:19 46.46 46.25 47.2 46.5 46.9 47.5 53.18 53.45 54.02 53.6 53.7 53.9
29/12/2019 21:33:20 46.06 46.36 47.2 46.5 46.9 47.5 53.45 53.62 54.02 53.6 53.7 53.9
29/12/2019 21:33:21 45.78 46.12 47.2 46.5 46.9 47.5 53.16 53.35 54.02 53.6 53.7 53.9
29/12/2019 21:33:22 45.32 45.98 47.2 46.5 46.9 47.5 53.27 53.31 54.02 53.6 53.7 53.9
29/12/2019 21:33:23 46.04 45.95 47.2 46.5 46.9 47.5 53.2 53.43 54.02 53.6 53.7 53.9
29/12/2019 21:33:24 45.89 46.13 47.2 46.5 46.9 47.5 53.33 53.36 54.02 53.6 53.7 53.9
29/12/2019 21:33:25 46.31 46.28 47.2 46.5 46.9 47.5 53.02 53.41 54.02 53.6 53.7 53.9
29/12/2019 21:33:26 45.86 46.3 47.2 46.5 46.9 47.5 53.41 53.32 54.02 53.6 53.7 53.9
29/12/2019 21:33:27 45.9 46.06 47.2 46.5 46.9 47.5 53.14 53.43 54.02 53.6 53.7 53.9
29/12/2019 21:33:28 46.11 46.09 47.2 46.5 46.9 47.5 53.4 53.38 54.02 53.6 53.7 53.9
29/12/2019 21:33:29 45.88 46.11 47.2 46.5 46.9 47.5 53.35 53.39 54.02 53.6 53.7 53.9
29/12/2019 21:33:30 46.52 46.38 47.2 46.5 46.9 47.5 53.74 53.65 54.02 53.6 53.7 53.9
29/12/2019 21:33:31 47.35 47.1 47.2 46.5 46.9 47.5 53.57 53.79 54.02 53.6 53.7 53.9
29/12/2019 21:33:32 47.12 47.25 47.25 46.5 46.9 47.5 53.83 53.83 54.02 53.6 53.7 53.9
29/12/2019 21:33:33 47.12 47.24 47.25 46.5 46.8 47.5 53.77 53.82 54.02 53.6 53.7 53.9
29/12/2019 21:33:34 46.97 47.22 47.25 46.5 46.8 47.5 53.65 53.76 54.02 53.6 53.7 53.9
29/12/2019 21:33:35 47.29 47.24 47.25 46.5 46.8 47.5 54.22 54.12 54.12 53.6 53.7 53.9
29/12/2019 21:33:36 47.01 47.29 47.29 46.5 46.8 47.5 53.78 54.11 54.12 53.6 53.7 53.9
29/12/2019 21:33:37 46.8 47.13 47.29 46.5 46.8 47.5 53.61 53.88 54.12 53.6 53.7 53.9
29/12/2019 21:33:38 47.04 47.04 47.29 46.5 46.8 47.5 54.04 54 54.12 53.6 53.7 53.9
29/12/2019 21:33:39 45.69 47.04 47.29 46.5 46.8 47.5 52.97 53.95 54.12 53.6 53.7 53.9
29/12/2019 21:33:40 45.94 46.34 47.29 46.5 46.8 47.5 53.31 53.41 54.12 53.6 53.7 53.9
29/12/2019 21:33:41 46.08 46.19 47.29 46.5 46.8 47.5 53.37 53.46 54.12 53.6 53.7 53.9
29/12/2019 21:33:42 45.31 46.11 47.29 46.5 46.8 47.5 53.72 53.78 54.12 53.6 53.7 53.9
29/12/2019 21:33:43 45.63 45.7 47.29 46.5 46.8 47.5 52.95 53.68 54.12 53.6 53.7 53.9
29/12/2019 21:33:44 45.75 45.93 47.29 46.5 46.8 47.5 52.86 53.4 54.12 53.6 53.7 53.9
29/12/2019 21:33:45 45.82 45.9 47.29 46.5 46.8 47.5 52.85 53.03 54.12 53.6 53.7 53.9
29/12/2019 21:33:46 46.52 46.3 47.29 46.5 46.8 47.5 52.95 52.99 54.12 53.6 53.7 53.9
29/12/2019 21:33:47 45.88 46.41 47.29 46.5 46.8 47.5 53.6 53.43 54.12 53.6 53.7 53.9
29/12/2019 21:33:48 45.48 46.01 47.29 46.5 46.8 47.5 53.19 53.36 54.12 53.6 53.7 53.9
29/12/2019 21:33:49 46.17 46.1 47.29 46.5 46.8 47.5 53.37 53.41 54.12 53.6 53.7 53.9
29/12/2019 21:33:50 46.06 46.2 47.29 46.5 46.8 47.5 53.35 53.45 54.12 53.6 53.7 53.9
29/12/2019 21:33:51 46.03 46.14 47.29 46.5 46.8 47.5 53.36 53.48 54.12 53.6 53.7 53.9
29/12/2019 21:33:52 45.8 46.11 47.29 46.5 46.8 47.5 54.14 54.18 54.18 53.6 53.7 53.9
29/12/2019 21:33:53 45.95 45.97 47.29 46.5 46.8 47.5 53.41 53.89 54.18 53.6 53.7 53.9
29/12/2019 21:33:54 45.73 45.98 47.29 46.5 46.8 47.5 53.59 53.71 54.18 53.6 53.7 53.9
29/12/2019 21:33:55 46.03 46.12 47.29 46.5 46.8 47.5 53.41 53.63 54.18 53.6 53.7 53.9
29/12/2019 21:33:56 46.15 46.24 47.29 46.5 46.8 47.5 53.2 53.62 54.18 53.6 53.7 53.9
29/12/2019 21:33:57 45.66 46.11 47.29 46.5 46.8 47.5 53.13 53.35 54.18 53.6 53.7 53.9
29/12/2019 21:33:58 45.83 46.06 47.29 46.5 46.8 47.5 53.67 53.66 54.18 53.6 53.7 53.9
29/12/2019 21:33:59 45.56 45.85 47.29 46.5 46.8 47.5 53.28 53.53 54.18 53.6 53.7 53.9
29/12/2019 21:34:00 45.4 45.81 47.29 46.5 46.8 47.5 52.89 53.42 54.18 53.6 53.7 53.9
29/12/2019 21:34:01 46.31 46.02 47.29 46.5 46.8 47.5 53.23 53.26 54.18 53.6 53.7 53.9
29/12/2019 21:34:02 47.41 46.98 47.29 46.5 46.8 47.5 53.85 53.62 54.18 53.6 53.7 53.9
29/12/2019 21:34:03 46.76 47.03 47.29 46.5 46.8 47.5 53.82 53.8 54.18 53.6 53.7 53.9
29/12/2019 21:34:04 46.92 46.95 47.29 46.5 46.8 47.5 54.12 54.04 54.18 53.6 53.7 53.9
29/12/2019 21:34:05 47.35 47.26 47.29 46.5 46.8 47.5 53.45 54.03 54.18 53.6 53.7 53.9
29/12/2019 21:34:06 47.03 47.33 47.33 46.5 46.8 47.5 53.34 53.78 54.18 53.6 53.7 53.9
29/12/2019 21:34:07 47.01 47.23 47.33 46.5 46.8 47.5 53.4 53.56 54.18 53.6 53.7 53.9
29/12/2019 21:34:08 47.21 47.19 47.33 46.5 46.8 47.5 53.63 53.59 54.18 53.6 53.7 53.9
29/12/2019 21:34:09 45.77 47.2 47.33 46.5 46.8 47.5 53.2 53.63 54.18 53.6 53.7 53.9
29/12/2019 21:34:10 46.36 46.5 47.33 46.5 46.8 47.5 53.27 53.49 54.18 53.6 53.7 53.9
29/12/2019 21:34:11 45.66 46.49 47.33 46.5 46.8 47.5 52.96 53.34 54.18 53.6 53.7 53.9
29/12/2019 21:34:12 45.94 46.11 47.33 46.5 46.8 47.5 53.44 53.53 54.18 53.6 53.7 53.9
29/12/2019 21:34:13 45.48 45.91 47.33 46.5 46.8 47.5 53.1 53.35 54.18 53.6 53.7 53.9
29/12/2019 21:34:14 45.81 45.82 47.33 46.5 46.8 47.5 52.6 53.23 54.18 53.6 53.7 53.9
29/12/2019 21:34:15 45.64 45.86 47.33 46.5 46.8 47.5 53.26 53.23 54.18 53.6 53.7 53.9
29/12/2019 21:34:16 45.74 45.88 47.33 46.5 46.8 47.5 53.03 53.26 54.18 53.6 53.7 53.9
29/12/2019 21:34:17 46.1 46.12 47.33 46.5 46.8 47.5 53.52 53.42 54.18 53.6 53.7 53.9
29/12/2019 21:34:18 45.9 46.03 47.33 46.5 46.8 47.5 53.67 53.65 54.18 53.6 53.7 53.9
29/12/2019 21:34:19 46.14 46.21 47.33 46.5 46.8 47.5 53.35 53.68 54.18 53.6 53.7 53.9
29/12/2019 21:34:20 45.83 46.15 47.33 46.5 46.8 47.5 53.37 53.55 54.18 53.6 53.7 53.9
29/12/2019 21:34:21 46.02 46.06 47.33 46.5 46.8 47.5 53.3 53.45 54.18 53.6 53.7 53.9
29/12/2019 21:34:22 46.38 46.32 47.33 46.5 46.8 47.5 52.86 53.44 54.04 53.6 53.7 53.9
29/12/2019 21:34:23 45.29 46.23 47.33 46.4 46.8 47.5 52.42 53.03 54.04 53.6 53.7 53.9
29/12/2019 21:34:24 46.32 46.2 47.33 46.4 46.8 47.5 52.95 52.86 54.04 53.6 53.7 53.9
29/12/2019 21:34:25 45.75 46.13 47.33 46.4 46.8 47.5 52.85 52.93 54.04 53.6 53.7 53.9
29/12/2019 21:34:26 46 46.06 47.33 46.4 46.8 47.5 52.97 53.11 54.04 53.6 53.7 53.9
29/12/2019 21:34:27 46.15 46.21 47.33 46.4 46.8 47.5 53.38 53.32 54.04 53.6 53.7 53.9
29/12/2019 21:34:28 46.89 46.76 47.33 46.4 46.8 47.5 53.47 53.53 54.04 53.6 53.7 53.9
29/12/2019 21:34:29 46.44 46.72 47.33 46.4 46.8 47.5 53.78 53.76 54.04 53.6 53.7 53.9
29/12/2019 21:34:30 47 46.93 47.33 46.4 46.8 47.5 53.43 53.66 54.04 53.6 53.7 53.9
29/12/2019 21:34:31 47.24 47.16 47.33 46.4 46.8 47.5 53.24 53.61 54.04 53.6 53.7 53.9
29/12/2019 21:34:32 46.92 47.18 47.33 46.4 46.8 47.5 53.45 53.5 54.04 53.6 53.7 53.9
29/12/2019 21:34:33 47.31 47.32 47.33 46.4 46.8 47.5 53.46 53.61 54.04 53.6 53.7 53.9
29/12/2019 21:34:34 47.11 47.28 47.33 46.4 46.8 47.5 53.55 53.62 54.03 53.5 53.7 53.9
29/12/2019 21:34:35 45.81 47.19 47.33 46.4 46.8 47.5 53.58 53.76 53.78 53.5 53.7 53.9
29/12/2019 21:34:36 45.69 46.37 47.32 46.4 46.8 47.5 52.99 53.62 53.76 53.5 53.7 53.9
29/12/2019 21:34:37 45.44 46.03 47.32 46.4 46.7 47.5 53.12 53.26 53.76 53.5 53.7 53.9
29/12/2019 21:34:38 45.67 45.74 47.32 46.4 46.7 47.5 52.48 53.2 53.76 53.5 53.7 53.9
29/12/2019 21:34:39 45.51 45.84 47.32 46.4 46.7 47.5 52.95 53.03 53.76 53.5 53.7 53.9
29/12/2019 21:34:40 45.26 45.64 47.32 46.4 46.7 47.5 52.59 52.82 53.76 53.5 53.7 53.9
29/12/2019 21:34:41 45.23 45.47 47.32 46.4 46.7 47.5 52.76 52.89 53.76 53.5 53.7 53.9
29/12/2019 21:34:42 45.86 45.71 47.32 46.4 46.7 47.5 53.03 53.07 53.76 53.5 53.7 53.9
29/12/2019 21:34:43 45.75 45.85 47.32 46.4 46.7 47.5 53.12 53.16 53.76 53.5 53.7 53.9
29/12/2019 21:34:44 45.77 46.03 47.32 46.4 46.7 47.5 52.55 53.11 53.76 53.5 53.7 53.9
29/12/2019 21:34:45 45.76 45.9 47.32 46.4 46.7 47.5 52.63 52.81 53.76 53.5 53.7 53.9
29/12/2019 21:34:46 45.29 45.77 47.32 46.4 46.7 47.5 52.67 52.76 53.76 53.5 53.7 53.9
29/12/2019 21:34:47 45.53 45.75 47.32 46.4 46.7 47.5 53.07 53 53.76 53.5 53.7 53.9
29/12/2019 21:34:48 45.69 45.91 47.32 46.4 46.7 47.5 52.75 53.03 53.76 53.5 53.7 53.9
29/12/2019 21:34:49 46.12 46.08 47.32 46.4 46.7 47.5 52.54 52.94 53.76 53.5 53.7 53.9
29/12/2019 21:34:50 45.41 45.88 47.32 46.4 46.7 47.5 53.15 53.04 53.76 53.5 53.7 53.9
29/12/2019 21:34:51 46.2 46.02 47.32 46.4 46.7 47.5 53.32 53.29 53.76 53.5 53.7 53.9
29/12/2019 21:34:52 46.34 46.27 47.32 46.4 46.7 47.5 53.12 53.33 53.76 53.5 53.7 53.9
29/12/2019 21:34:53 46.03 46.24 47.32 46.4 46.7 47.5 52.79 53.13 53.76 53.5 53.7 53.9
29/12/2019 21:34:54 46.84 46.64 47.32 46.4 46.7 47.5 53.2 53.16 53.76 53.5 53.7 53.9
29/12/2019 21:34:55 47 46.96 47.32 46.4 46.7 47.5 53.18 53.23 53.76 53.5 53.7 53.9
29/12/2019 21:34:56 47.04 47 47.32 46.4 46.7 47.5 53.26 53.28 53.76 53.5 53.7 53.9
29/12/2019 21:34:57 47.18 47.28 47.32 46.4 46.7 47.5 53.58 53.64 53.76 53.5 53.7 53.9
29/12/2019 21:34:58 46.83 47.16 47.32 46.4 46.7 47.5 53.32 53.52 53.76 53.5 53.7 53.9
29/12/2019 21:34:59 45.7 46.97 47.32 46.4 46.7 47.5 53.06 53.64 53.76 53.5 53.7 53.9
29/12/2019 21:35:00 45.75 46.21 47.32 46.4 46.7 47.5 52.32 53.17 53.76 53.5 53.7 53.9
29/12/2019 21:35:01 45.35 45.99 47.32 46.4 46.7 47.5 52.26 52.71 53.76 53.5 53.7 53.9
29/12/2019 21:35:02 45.51 45.67 47.32 46.4 46.7 47.5 52.55 52.54 53.76 53.5 53.7 53.9
29/12/2019 21:35:03 46.06 45.97 47.28 46.4 46.7 47.5 53.3 53.08 53.76 53.5 53.7 53.9
29/12/2019 21:35:04 45.16 45.94 47.28 46.4 46.7 47.5 52.22 53.01 53.76 53.5 53.7 53.9
29/12/2019 21:35:05 45.71 45.72 47.28 46.4 46.7 47.5 52.79 52.81 53.64 53.5 53.7 53.9
29/12/2019 21:35:06 45.48 45.63 47.28 46.4 46.7 47.5 52.73 52.84 53.64 53.5 53.7 53.9
29/12/2019 21:35:07 45.45 45.77 47.28 46.4 46.7 47.5 52.9 52.92 53.64 53.5 53.7 53.9
29/12/2019 21:35:08 45.89 45.81 47.28 46.4 46.7 47.5 53.1 53.16 53.64 53.5 53.7 53.9
29/12/2019 21:35:09 45.61 45.88 47.28 46.4 46.7 47.5 52.86 52.99 53.64 53.5 53.7 53.9
29/12/2019 21:35:10 45.67 45.93 47.28 46.4 46.7 47.5 52.72 52.97 53.64 53.5 53.7 53.9
29/12/2019 21:35:11 45.2 45.63 47.28 46.4 46.7 47.5 53.15 53.08 53.64 53.5 53.7 53.9
29/12/2019 21:35:12 46.15 45.87 47.28 46.4 46.7 47.5 52.77 53.25 53.64 53.5 53.7 53.9
29/12/2019 21:35:13 45.55 45.9 47.28 46.3 46.7 47.5 52.54 52.84 53.64 53.5 53.6 53.9
29/12/2019 21:35:14 45.93 45.96 47.28 46.3 46.7 47.5 52.5 52.77 53.64 53.5 53.6 53.9
29/12/2019 21:35:15 46.4 46.27 47.28 46.3 46.7 47.5 53.22 52.99 53.64 53.5 53.6 53.9
29/12/2019 21:35:16 47.11 46.86 47.28 46.3 46.7 47.5 53.33 53.27 53.64 53.5 53.6 53.9
29/12/2019 21:35:17 46.99 47.01 47.28 46.3 46.7 47.5 53.88 53.7 53.7 53.5 53.6 53.9
29/12/2019 21:35:18 47.09 47.13 47.28 46.3 46.7 47.5 53.34 53.69 53.7 53.5 53.6 53.9
29/12/2019 21:35:19 46.72 47.17 47.28 46.3 46.7 47.5 53.5 53.65 53.7 53.5 53.6 53.9
29/12/2019 21:35:20 46.74 47.01 47.28 46.3 46.7 47.5 53.51 53.68 53.7 53.5 53.7 53.9
29/12/2019 21:35:21 47.06 46.99 47.28 46.3 46.7 47.5 52.87 53.48 53.7 53.5 53.7 53.9
29/12/2019 21:35:22 46.91 47.15 47.28 46.3 46.7 47.5 53.27 53.27 53.7 53.5 53.6 53.9
29/12/2019 21:35:23 46.05 46.9 47.28 46.3 46.7 47.5 52.69 53.19 53.7 53.4 53.6 53.9
29/12/2019 21:35:24 45.67 46.5 47.28 46.3 46.7 47.5 52.85 53.02 53.7 53.4 53.6 53.9
29/12/2019 21:35:25 45.4 45.99 47.28 46.3 46.7 47.5 52.92 53 53.7 53.4 53.6 53.9
29/12/2019 21:35:26 45.28 45.75 47.28 46.3 46.7 47.5 53.21 53.35 53.7 53.4 53.6 53.9
29/12/2019 21:35:27 45.85 45.81 47.17 46.3 46.7 47.5 53.04 53.17 53.7 53.4 53.6 53.9
29/12/2019 21:35:28 45.72 45.93 47.17 46.3 46.7 47.5 52.86 53.03 53.7 53.4 53.6 53.9
29/12/2019 21:35:29 45.57 45.92 47.17 46.3 46.7 47.5 53.24 53.26 53.7 53.4 53.6 53.9
29/12/2019 21:35:30 45.9 45.89 47.17 46.3 46.7 47.5 52.99 53.27 53.7 53.4 53.6 53.9
29/12/2019 21:35:31 45.76 45.87 47.17 46.3 46.7 47.5 52.74 53.22 53.7 53.4 53.6 53.9
29/12/2019 21:35:32 45.38 45.8 47.17 46.3 46.7 47.5 52.89 53.04 53.7 53.4 53.6 53.9
29/12/2019 21:35:33 45.74 45.77 47.17 46.3 46.7 47.5 52.46 52.86 53.7 53.4 53.6 53.9
29/12/2019 21:35:34 45.55 45.94 47.17 46.3 46.7 47.5 52.97 52.98 53.7 53.4 53.6 53.9
29/12/2019 21:35:35 45.51 45.75 47.17 46.3 46.7 47.5 52.97 53.08 53.7 53.4 53.6 53.9
29/12/2019 21:35:36 45.71 45.79 47.17 46.3 46.7 47.5 52.86 53.05 53.7 53.4 53.6 53.9
29/12/2019 21:35:37 45.63 45.7 47.17 46.3 46.7 47.5 52.8 53.04 53.7 53.4 53.6 53.9
29/12/2019 21:35:38 46.01 46.08 47.17 46.3 46.7 47.5 53.04 53.06 53.7 53.4 53.6 53.9
29/12/2019 21:35:39 45.77 45.91 47.17 46.3 46.7 47.5 53.27 53.26 53.7 53.4 53.6 53.9
29/12/2019 21:35:40 45.91 45.97 47.17 46.3 46.7 47.5 52.99 53.24 53.7 53.4 53.6 53.9
29/12/2019 21:35:41 46.6 46.49 47.17 46.3 46.7 47.5 52.72 53.08 53.7 53.4 53.6 53.9
29/12/2019 21:35:42 47.03 46.94 47.17 46.3 46.7 47.5 53.78 53.59 53.7 53.4 53.6 53.9
29/12/2019 21:35:43 47.47 47.35 47.35 46.3 46.7 47.5 53.65 53.71 53.71 53.4 53.6 53.9
29/12/2019 21:35:44 46.72 47.31 47.35 46.3 46.7 47.5 53.72 53.79 53.79 53.4 53.6 53.9
29/12/2019 21:35:45 46.96 47.06 47.35 46.3 46.7 47.5 53.24 53.73 53.79 53.4 53.6 53.9
29/12/2019 21:35:46 47 47.17 47.35 46.3 46.7 47.5 53.42 53.5 53.79 53.4 53.6 53.9
29/12/2019 21:35:47 45.69 46.98 47.35 46.3 46.7 47.5 53.32 53.63 53.79 53.4 53.6 53.9
29/12/2019 21:35:48 45.54 46.14 47.35 46.3 46.7 47.5 52.87 53.32 53.79 53.4 53.6 53.9
29/12/2019 21:35:49 45.46 45.79 47.35 46.3 46.7 47.5 53.11 53.22 53.79 53.4 53.6 53.9
29/12/2019 21:35:50 45.96 45.93 47.35 46.3 46.6 47.5 53.28 53.28 53.79 53.4 53.6 53.9
29/12/2019 21:35:51 45.54 46 47.35 46.3 46.6 47.5 52.77 53.3 53.79 53.4 53.6 53.9
29/12/2019 21:35:52 46.51 46.24 47.35 46.3 46.6 47.5 52.8 53.02 53.79 53.4 53.6 53.9
29/12/2019 21:35:53 45.1 46.17 47.35 46.3 46.6 47.5 52.99 53.02 53.79 53.4 53.6 53.9
29/12/2019 21:35:54 45.98 45.89 47.35 46.3 46.6 47.5 52.62 52.96 53.79 53.4 53.6 53.9
29/12/2019 21:35:55 45.78 45.96 47.35 46.3 46.6 47.5 53.05 53.06 53.79 53.4 53.6 53.9
29/12/2019 21:35:56 45.44 45.94 47.35 46.3 46.6 47.5 52.89 53.14 53.79 53.4 53.6 53.9
29/12/2019 21:35:57 46.1 46.03 47.35 46.3 46.6 47.5 53.05 53.03 53.79 53.4 53.6 53.9
29/12/2019 21:35:58 46.05 46.1 47.35 46.3 46.6 47.5 52.79 53.04 53.79 53.4 53.6 53.9
29/12/2019 21:35:59 45.99 46.24 47.35 46.3 46.6 47.5 53.29 53.29 53.79 53.4 53.6 53.9
29/12/2019 21:36:00 45.57 46.06 47.35 46.3 46.6 47.5 53.33 53.34 53.79 53.4 53.6 53.9
29/12/2019 21:36:01 46.01 45.93 47.35 46.2 46.6 47.5 53.64 53.58 53.79 53.4 53.6 53.9
29/12/2019 21:36:02 47.08 46.68 47.35 46.3 46.6 47.5 53.58 53.6 53.79 53.4 53.6 53.9
29/12/2019 21:36:03 47.09 47.07 47.35 46.3 46.6 47.5 53.19 53.67 53.79 53.4 53.6 53.9
29/12/2019 21:36:04 46.9 47.08 47.35 46.3 46.6 47.5 53.41 53.47 53.79 53.4 53.6 53.9
29/12/2019 21:36:05 47.09 47.16 47.35 46.3 46.6 47.5 53.7 53.73 53.79 53.4 53.6 53.9
29/12/2019 21:36:06 47.1 47.14 47.35 46.3 46.6 47.5 53.56 53.65 53.79 53.4 53.6 53.9
29/12/2019 21:36:07 46.27 47.13 47.35 46.3 46.6 47.5 52.68 53.61 53.79 53.4 53.6 53.9
29/12/2019 21:36:08 45.88 46.53 47.35 46.2 46.6 47.5 53.35 53.43 53.79 53.4 53.6 53.9
29/12/2019 21:36:09 45.72 46.2 47.35 46.2 46.6 47.5 53.4 53.46 53.79 53.4 53.6 53.9
29/12/2019 21:36:10 45.75 46.06 47.35 46.2 46.6 47.5 52.93 53.36 53.79 53.3 53.6 53.9
29/12/2019 21:36:11 45.7 45.94 47.35 46.2 46.6 47.5 53.06 53.12 53.79 53.3 53.6 53.9
29/12/2019 21:36:12 45.01 45.74 47.35 46.2 46.6 47.5 52.8 53.13 53.79 53.3 53.6 53.9
29/12/2019 21:36:13 45.22 45.46 47.31 46.2 46.6 47.5 53.29 53.21 53.79 53.3 53.6 53.9
29/12/2019 21:36:14 45.7 45.63 47.17 46.2 46.6 47.5 53.3 53.34 53.73 53.3 53.6 53.9
29/12/2019 21:36:15 45.5 45.69 47.17 46.2 46.6 47.5 53.37 53.5 53.73 53.3 53.6 53.9
29/12/2019 21:36:16 46.21 46.03 47.16 46.2 46.6 47.5 53.05 53.41 53.73 53.3 53.6 53.9
29/12/2019 21:36:17 45.11 45.98 47.16 46.2 46.6 47.5 53.26 53.28 53.73 53.3 53.6 53.9
29/12/2019 21:36:18 45.57 45.61 47.16 46.2 46.6 47.5 53.32 53.43 53.73 53.3 53.6 53.9
29/12/2019 21:36:19 45.77 45.82 47.16 46.2 46.6 47.5 53.09 53.33 53.73 53.3 53.6 53.9
29/12/2019 21:36:20 45.74 46.02 47.16 46.2 46.6 47.5 53.05 53.28 53.73 53.3 53.6 53.9
29/12/2019 21:36:21 46.19 46.01 47.16 46.2 46.6 47.5 53.12 53.16 53.73 53.3 53.6 53.9
29/12/2019 21:36:22 46 46.15 47.16 46.2 46.6 47.5 53.82 53.69 53.73 53.3 53.6 53.9
29/12/2019 21:36:23 46.23 46.25 47.16 46.2 46.6 47.5 53.74 53.85 53.85 53.3 53.6 53.9
29/12/2019 21:36:24 47.12 46.88 47.16 46.2 46.6 47.5 53.19 53.7 53.85 53.3 53.6 53.9
29/12/2019 21:36:25 47.21 47.17 47.17 46.2 46.6 47.5 53.5 53.54 53.85 53.3 53.6 53.9
29/12/2019 21:36:26 46.85 47.01 47.17 46.2 46.6 47.5 53.67 53.64 53.85 53.3 53.6 53.9
29/12/2019 21:36:27 46.67 47.01 47.17 46.2 46.6 47.5 53.43 53.79 53.85 53.3 53.6 53.9
29/12/2019 21:36:28 46.83 46.88 47.17 46.2 46.6 47.5 53.73 53.66 53.85 53.3 53.6 53.9
29/12/2019 21:36:29 45.44 46.84 47.17 46.2 46.6 47.5 52.78 53.73 53.85 53.3 53.6 53.9
29/12/2019 21:36:30 46.03 46.22 47.17 46.2 46.6 47.5 53.28 53.48 53.85 53.3 53.6 53.9
29/12/2019 21:36:31 45.84 46.06 47.17 46.2 46.6 47.5 53.08 53.28 53.85 53.3 53.6 53.9
29/12/2019 21:36:32 45.9 46.08 47.17 46.2 46.6 47.5 53.19 53.29 53.85 53.3 53.6 53.9
29/12/2019 21:36:33 45.12 45.97 47.17 46.2 46.6 47.5 52.44 53.17 53.85 53.3 53.6 53.9
29/12/2019 21:36:34 45.79 45.81 47.17 46.2 46.6 47.5 53.56 53.27 53.85 53.3 53.6 53.9
29/12/2019 21:36:35 45.55 45.74 47.17 46.2 46.6 47.5 52.92 53.31 53.85 53.3 53.6 53.9
29/12/2019 21:36:36 45.35 45.72 47.17 46.2 46.6 47.5 53.4 53.4 53.85 53.3 53.6 53.9
29/12/2019 21:36:37 45.42 45.68 47.17 46.2 46.6 47.5 53.1 53.26 53.85 53.3 53.6 53.9
29/12/2019 21:36:38 45.29 45.52 47.17 46.2 46.6 47.5 52.87 53.14 53.85 53.3 53.6 53.9
29/12/2019 21:36:39 45.37 45.63 47.17 46.2 46.6 47.5 52.99 53.12 53.85 53.3 53.6 53.9
29/12/2019 21:36:40 45.98 45.95 47.17 46.2 46.6 47.5 52.98 53.17 53.85 53.3 53.6 53.9
29/12/2019 21:36:41 45.59 45.7 47.17 46.2 46.6 47.5 52.89 53.09 53.85 53.3 53.6 53.9
29/12/2019 21:36:42 45.81 45.9 47.17 46.2 46.6 47.5 52.69 52.99 53.85 53.3 53.6 53.9
29/12/2019 21:36:43 45.98 45.96 47.17 46.2 46.6 47.5 53.16 53.09 53.85 53.3 53.6 53.9
29/12/2019 21:36:44 46.05 46.16 47.17 46.2 46.6 47.5 53.25 53.35 53.85 53.3 53.6 53.9
29/12/2019 21:36:45 46.89 46.62 47.17 46.2 46.6 47.5 53.21 53.27 53.85 53.3 53.6 53.9
29/12/2019 21:36:46 47.1 47.07 47.17 46.2 46.6 47.5 53.48 53.49 53.85 53.3 53.6 53.9
29/12/2019 21:36:47 47.07 47.09 47.17 46.2 46.6 47.5 53.66 53.59 53.85 53.3 53.6 53.9
29/12/2019 21:36:48 46.55 47 47.17 46.2 46.6 47.5 53.3 53.65 53.85 53.3 53.6 53.9
29/12/2019 21:36:49 46.71 46.82 47.17 46.2 46.6 47.5 53.52 53.61 53.85 53.3 53.6 53.9
29/12/2019 21:36:50 46.44 46.75 47.17 46.2 46.6 47.5 53.26 53.52 53.85 53.3 53.6 53.9
29/12/2019 21:36:51 45.68 46.55 47.17 46.2 46.6 47.5 53.29 53.47 53.85 53.3 53.6 53.9
29/12/2019 21:36:52 45.46 46.08 47.17 46.2 46.6 47.5 52.79 53.36 53.85 53.3 53.6 53.9
29/12/2019 21:36:53 45.69 45.77 47.17 46.2 46.6 47.5 52.58 53.1 53.79 53.3 53.6 53.9
29/12/2019 21:36:54 45.49 45.76 47.17 46.2 46.6 47.5 52.87 52.94 53.79 53.3 53.6 53.9
29/12/2019 21:36:55 46.1 45.98 47.09 46.2 46.6 47.5 52.95 53.03 53.79 53.3 53.6 53.9
29/12/2019 21:36:56 45.21 45.91 47.09 46.2 46.6 47.5 52.4 52.99 53.79 53.3 53.6 53.9
29/12/2019 21:36:57 45.86 45.82 47.09 46.2 46.6 47.5 53.42 53.24 53.73 53.3 53.6 53.9
29/12/2019 21:36:58 45.32 45.76 47.09 46.2 46.6 47.5 52.82 53.14 53.73 53.3 53.6 53.9
29/12/2019 21:36:59 46.23 46.12 47.09 46.2 46.6 47.5 53.18 53.13 53.65 53.3 53.6 53.9
29/12/2019 21:37:00 45.37 46 47.09 46.1 46.6 47.5 53.34 53.33 53.65 53.3 53.6 53.9
29/12/2019 21:37:01 45.87 45.85 47.09 46.1 46.6 47.5 53.17 53.37 53.65 53.3 53.6 53.9
29/12/2019 21:37:02 46.05 46.18 47.09 46.1 46.6 47.5 52.73 53.19 53.65 53.3 53.6 53.9
29/12/2019 21:37:03 45.77 46.02 47.09 46.1 46.5 47.5 52.43 52.96 53.65 53.3 53.6 53.9
29/12/2019 21:37:04 46.47 46.56 47.09 46.1 46.5 47.5 52.71 52.77 53.65 53.3 53.6 53.9
29/12/2019 21:37:05 46.51 46.5 47.09 46.2 46.5 47.5 53.09 52.99 53.65 53.3 53.6 53.9
29/12/2019 21:37:06 47.55 47.19 47.19 46.2 46.5 47.5 53.41 53.31 53.65 53.3 53.6 53.9
29/12/2019 21:37:07 47.45 47.5 47.5 46.2 46.5 47.5 53.62 53.52 53.65 53.3 53.6 53.9
29/12/2019 21:37:08 47.73 47.56 47.56 46.2 46.5 47.5 53.5 53.76 53.76 53.3 53.6 53.9
29/12/2019 21:37:09 48.25 48.06 48.06 46.2 46.6 47.5 53.8 53.78 53.78 53.3 53.6 53.9
29/12/2019 21:37:10 47.92 48.24 48.24 46.2 46.6 47.5 53.76 54 54 53.3 53.6 53.9
29/12/2019 21:37:11 46.21 47.89 48.24 46.2 46.6 47.5 53.27 53.84 54 53.3 53.6 53.9
29/12/2019 21:37:12 46.55 46.92 48.24 46.2 46.6 47.5 53.76 53.73 54 53.3 53.6 53.9
29/12/2019 21:37:13 46.4 46.8 48.24 46.2 46.6 47.5 53.3 53.76 54 53.3 53.6 53.9
29/12/2019 21:37:14 46.65 46.83 48.24 46.2 46.6 47.5 53.32 53.51 54 53.3 53.6 53.9
29/12/2019 21:37:15 46.46 46.62 48.24 46.2 46.5 47.5 53.35 53.49 54 53.3 53.6 53.9
29/12/2019 21:37:16 46.21 46.57 48.24 46.2 46.5 47.5 53.22 53.49 54 53.3 53.6 53.9
29/12/2019 21:37:17 46.3 46.43 48.24 46.2 46.5 47.5 52.96 53.4 54 53.3 53.6 53.9
29/12/2019 21:37:18 46.37 46.47 48.24 46.2 46.5 47.5 52.96 53.26 54 53.3 53.6 53.9
29/12/2019 21:37:19 46.7 46.67 48.24 46.2 46.5 47.5 53.24 53.26 54 53.3 53.6 53.9
29/12/2019 21:37:20 46.54 46.66 48.24 46.2 46.5 47.5 53.28 53.26 54 53.3 53.5 53.9
29/12/2019 21:37:21 46.8 46.81 48.24 46.2 46.5 47.5 53.29 53.44 54 53.3 53.5 53.9
29/12/2019 21:37:22 46.96 47 48.24 46.2 46.5 47.5 53.07 53.35 54 53.3 53.5 53.9
29/12/2019 21:37:23 46.6 46.92 48.24 46.2 46.5 47.5 53.21 53.33 54 53.3 53.5 53.9
29/12/2019 21:37:24 47.05 47.01 48.24 46.2 46.5 47.5 53.41 53.45 54 53.3 53.5 53.9
29/12/2019 21:37:25 46.6 46.97 48.24 46.2 46.5 47.5 53.02 53.24 54 53.3 53.5 53.9
29/12/2019 21:37:26 46.4 46.81 48.24 46.2 46.5 47.5 52.76 53.12 54 53.3 53.5 53.9
29/12/2019 21:37:27 47.02 46.94 48.24 46.2 46.5 47.5 54.03 53.71 54 53.3 53.5 53.9
29/12/2019 21:37:28 48.05 47.73 48.24 46.2 46.5 47.5 53.89 53.93 54 53.3 53.5 53.9
29/12/2019 21:37:29 47.94 47.95 48.24 46.2 46.5 47.5 54.07 53.99 54 53.3 53.5 53.9
29/12/2019 21:37:30 47.7 47.79 48.24 46.2 46.5 47.5 53.52 54.01 54.01 53.3 53.5 53.9
29/12/2019 21:37:31 47.42 47.81 48.24 46.2 46.5 47.5 54.22 54.12 54.12 53.3 53.5 53.9
29/12/2019 21:37:32 47.45 47.61 48.24 46.2 46.5 47.5 53.88 54.16 54.16 53.3 53.5 53.9
29/12/2019 21:37:33 47.6 47.61 48.24 46.2 46.5 47.5 53.11 53.96 54.16 53.3 53.5 53.9
29/12/2019 21:37:34 47.51 47.71 48.24 46.3 46.5 47.5 53.24 53.51 54.16 53.3 53.5 53.9
29/12/2019 21:37:35 46.67 47.51 48.24 46.3 46.5 47.5 53.25 53.45 54.16 53.2 53.5 53.9
29/12/2019 21:37:36 46.38 47.06 48.24 46.3 46.5 47.5 53.52 53.5 54.16 53.2 53.5 53.9
29/12/2019 21:37:37 46.65 46.83 48.24 46.3 46.5 47.5 52.9 53.48 54.16 53.2 53.5 53.9
29/12/2019 21:37:38 46.33 46.65 48.24 46.3 46.5 47.5 52.52 53.08 54.16 53.2 53.5 53.9
29/12/2019 21:37:39 46.44 46.61 48.24 46.3 46.5 47.5 53.03 52.98 54.16 53.2 53.5 53.9
29/12/2019 21:37:40 46.71 46.67 47.95 46.3 46.5 47.5 53.42 53.39 54.16 53.2 53.5 53.9
29/12/2019 21:37:41 46.93 47.02 47.95 46.3 46.5 47.5 53.07 53.36 54.16 53.2 53.5 53.9
29/12/2019 21:37:42 46.52 46.78 47.95 46.3 46.5 47.5 52.91 53.15 54.16 53.2 53.5 53.9
29/12/2019 21:37:43 46.81 46.98 47.95 46.2 46.5 47.5 53.47 53.42 54.16 53.2 53.5 53.9
29/12/2019 21:37:44 46.59 46.75 47.95 46.2 46.5 47.5 53.49 53.52 54.16 53.2 53.5 53.9
29/12/2019 21:37:45 46.76 46.81 47.95 46.3 46.5 47.5 53.57 53.62 54.16 53.2 53.5 53.9
29/12/2019 21:37:46 46.74 46.86 47.95 46.3 46.5 47.5 53.17 53.57 54.16 53.2 53.5 53.9
29/12/2019 21:37:47 47.08 47.03 47.95 46.3 46.5 47.5 52.92 53.41 54.16 53.2 53.5 53.9
29/12/2019 21:37:48 46.7 46.94 47.95 46.3 46.5 47.5 53.22 53.23 54.16 53.2 53.5 53.9
29/12/2019 21:37:49 46.72 46.98 47.95 46.3 46.5 47.5 53.72 53.6 54.16 53.2 53.5 53.9
29/12/2019 21:37:50 46.72 46.86 47.95 46.3 46.5 47.5 53.38 53.66 54.16 53.2 53.5 53.9
29/12/2019 21:37:51 46.58 46.97 47.95 46.3 46.5 47.5 53.13 53.54 54.16 53.2 53.5 53.9
29/12/2019 21:37:52 47.3 47.07 47.95 46.3 46.5 47.5 53.46 53.43 54.16 53.2 53.5 53.9
29/12/2019 21:37:53 47.14 47.2 47.95 46.3 46.5 47.5 53.16 53.48 54.16 53.2 53.5 53.9
29/12/2019 21:37:54 47.69 47.59 47.95 46.3 46.5 47.5 53.86 53.73 54.16 53.2 53.5 53.9
29/12/2019 21:37:55 48.11 48.07 48.07 46.3 46.5 47.5 53.6 53.8 54.16 53.2 53.5 53.9
29/12/2019 21:37:56 47.73 47.9 48.07 46.3 46.5 47.5 53.44 53.71 54.16 53.2 53.5 53.9
29/12/2019 21:37:57 47.77 47.94 48.07 46.3 46.5 47.5 53.75 53.72 54.16 53.2 53.5 53.9
29/12/2019 21:37:58 47.77 47.89 48.07 46.3 46.5 47.5 53.74 53.78 54.16 53.2 53.5 53.9
29/12/2019 21:37:59 46.27 47.7 48.07 46.3 46.5 47.5 53.55 53.75 54.16 53.2 53.5 53.9
29/12/2019 21:38:00 46.08 46.98 48.07 46.3 46.5 47.5 52.93 53.73 54.16 53.2 53.5 53.9
29/12/2019 21:38:01 46.24 46.46 48.07 46.3 46.5 47.5 53.04 53.4 54.16 53.2 53.5 53.9
29/12/2019 21:38:02 46.31 46.4 48.07 46.3 46.5 47.5 52.89 53.08 53.96 53.2 53.5 53.9
29/12/2019 21:38:03 46.09 46.39 48.07 46.3 46.5 47.5 52.55 52.99 53.8 53.2 53.5 53.9
29/12/2019 21:38:04 46.15 46.37 48.07 46.3 46.5 47.5 53.26 53.2 53.8 53.2 53.5 53.9
29/12/2019 21:38:05 46.89 46.62 48.07 46.3 46.5 47.5 53.29 53.26 53.8 53.2 53.5 53.9
29/12/2019 21:38:06 46.42 46.68 48.07 46.3 46.5 47.5 53.33 53.33 53.8 53.2 53.5 53.9
29/12/2019 21:38:07 46.73 46.82 48.07 46.3 46.5 47.5 52.55 53.31 53.8 53.2 53.5 53.9
29/12/2019 21:38:08 46.61 46.79 48.07 46.3 46.5 47.5 53.16 53.13 53.8 53.2 53.5 53.9
29/12/2019 21:38:09 46.64 46.72 48.07 46.3 46.5 47.5 53.09 53.18 53.8 53.2 53.5 53.9
29/12/2019 21:38:10 46.69 46.78 48.07 46.3 46.5 47.5 53.59 53.45 53.8 53.2 53.5 53.9
29/12/2019 21:38:11 46.46 46.81 48.07 46.3 46.5 47.5 53.14 53.4 53.8 53.2 53.5 53.9
29/12/2019 21:38:12 46.68 46.83 48.07 46.3 46.5 47.5 53.5 53.54 53.8 53.2 53.5 53.9
29/12/2019 21:38:13 47.34 47.18 48.07 46.3 46.5 47.5 53.53 53.53 53.8 53.2 53.5 53.9
29/12/2019 21:38:14 47.75 47.65 48.07 46.3 46.5 47.5 53.64 53.68 53.8 53.2 53.5 53.9
29/12/2019 21:38:15 47.66 47.73 48.07 46.3 46.5 47.5 53.14 53.62 53.8 53.2 53.5 53.9
29/12/2019 21:38:16 47.5 47.78 48.07 46.3 46.5 47.5 53.72 53.61 53.8 53.2 53.5 53.9
29/12/2019 21:38:17 47.85 47.87 48.07 46.3 46.5 47.5 54.17 53.99 53.99 53.2 53.5 53.9
29/12/2019 21:38:18 47.04 47.81 48.07 46.3 46.5 47.5 53.38 54.03 54.03 53.2 53.5 53.9
29/12/2019 21:38:19 46.49 47.22 48.07 46.3 46.5 47.5 53.15 53.57 54.03 53.2 53.5 53.9
29/12/2019 21:38:20 46.23 46.79 48.07 46.3 46.5 47.5 53.4 53.49 54.03 53.2 53.5 53.9
29/12/2019 21:38:21 46.98 46.87 48.07 46.4 46.5 47.5 53.71 53.7 54.03 53.2 53.5 53.9
29/12/2019 21:38:22 46.38 46.84 48.07 46.4 46.5 47.5 53.21 53.57 54.03 53.2 53.5 53.9
29/12/2019 21:38:23 46.51 46.63 48.07 46.4 46.5 47.5 52.95 53.39 54.03 53.2 53.5 53.9
29/12/2019 21:38:24 46.65 46.91 48.07 46.4 46.5 47.5 53.3 53.34 54.03 53.2 53.5 53.9
29/12/2019 21:38:25 46.36 46.64 47.94 46.4 46.5 47.5 53.04 53.27 54.03 53.2 53.5 53.9
29/12/2019 21:38:26 46.54 46.87 47.94 46.4 46.5 47.5 55.3 54.88 54.88 53.2 53.5 53.9
29/12/2019 21:38:27 46.38 46.43 47.89 46.4 46.5 47.5 53.22 54.38 54.88 53.2 53.5 53.9
29/12/2019 21:38:28 46.51 46.54 47.87 46.4 46.5 47.5 53.05 53.78 54.88 53.2 53.5 53.9
29/12/2019 21:38:29 46.18 46.72 47.87 46.4 46.5 47.5 53.13 53.42 54.88 53.2 53.5 53.9
29/12/2019 21:38:30 46.67 46.64 47.87 46.4 46.5 47.5 53.33 53.47 54.88 53.2 53.5 53.9
29/12/2019 21:38:31 46 46.53 47.87 46.4 46.5 47.5 52.87 53.21 54.88 53.2 53.5 53.9
29/12/2019 21:38:32 46.86 46.71 47.87 46.4 46.5 47.5 53.23 53.28 54.88 53.2 53.5 53.9
29/12/2019 21:38:33 46.11 46.64 47.87 46.4 46.5 47.5 52.83 53.17 54.88 53.2 53.5 53.9
29/12/2019 21:38:34 46.56 46.66 47.87 46.4 46.5 47.5 53.08 53.16 54.88 53.2 53.5 53.9
29/12/2019 21:38:35 46.12 46.53 47.87 46.3 46.5 47.5 53.59 53.45 54.88 53.2 53.5 53.9
29/12/2019 21:38:36 46.1 46.36 47.87 46.3 46.5 47.5 52.74 53.46 54.88 53.2 53.5 53.9
29/12/2019 21:38:37 46.44 46.38 47.87 46.3 46.5 47.5 53.22 53.23 54.88 53.2 53.5 53.9
29/12/2019 21:38:38 47.17 46.96 47.87 46.3 46.5 47.5 53.81 53.57 54.88 53.2 53.5 53.9
29/12/2019 21:38:39 46.12 46.86 47.87 46.3 46.5 47.5 53.05 53.58 54.88 53.2 53.5 53.9
29/12/2019 21:38:40 46.02 46.38 47.87 46.3 46.5 47.5 53.72 53.65 54.88 53.2 53.5 53.9
29/12/2019 21:38:41 46.18 46.3 47.87 46.3 46.5 47.5 52.52 53.57 54.88 53.2 53.5 53.9
29/12/2019 21:38:42 46.01 46.32 47.87 46.3 46.5 47.5 53.02 53.09 54.88 53.2 53.5 53.9
29/12/2019 21:38:43 45.99 46.24 47.87 46.4 46.5 47.5 53.19 53.25 54.88 53.2 53.5 53.9
29/12/2019 21:38:44 45.83 46.11 47.87 46.4 46.5 47.5 52.75 53.2 54.88 53.2 53.5 53.9
29/12/2019 21:38:45 46.23 46.26 47.87 46.4 46.5 47.5 52.82 53.07 54.88 53.2 53.5 53.9
29/12/2019 21:38:46 45.99 46.18 47.87 46.3 46.4 47.5 52.88 52.92 54.88 53.2 53.5 53.9
29/12/2019 21:38:47 46.08 46.16 47.81 46.4 46.4 47.5 53.18 53.14 54.88 53.2 53.5 53.9
29/12/2019 21:38:48 46.11 46.25 47.22 46.4 46.4 47.5 52.91 53.23 54.88 53.2 53.5 53.9
29/12/2019 21:38:49 46.1 46.19 46.96 46.4 46.4 47.5 53.58 53.45 54.88 53.2 53.5 53.9
29/12/2019 21:38:50 46.07 46.15 46.96 46.4 46.4 47.5 52.83 53.5 54.88 53.2 53.5 53.9
29/12/2019 21:38:51 45.78 46.18 46.96 46.4 46.4 47.5 53.03 53.14 54.88 53.2 53.5 53.9
29/12/2019 21:38:52 46.1 46.21 46.96 46.4 46.4 47.5 53.3 53.3 54.88 53.2 53.5 53.9
29/12/2019 21:38:53 46.42 46.41 46.96 46.4 46.4 47.5 52.99 53.29 54.88 53.2 53.5 53.9
29/12/2019 21:38:54 46.03 46.36 46.96 46.4 46.4 47.5 53.07 53.31 54.88 53.2 53.5 53.9
29/12/2019 21:38:55 46.37 46.44 46.96 46.4 46.4 47.5 53.08 53.16 54.88 53.2 53.5 53.9
29/12/2019 21:38:56 45.99 46.21 46.96 46.4 46.4 47.5 53.23 53.26 54.38 53.2 53.5 53.9
29/12/2019 21:38:57 46.1 46.19 46.96 46.4 46.4 47.5 52.99 53.34 53.78 53.2 53.5 53.9
29/12/2019 21:38:58 46.69 46.52 46.96 46.4 46.4 47.5 53.73 53.58 53.65 53.2 53.5 53.9
29/12/2019 21:38:59 46.63 46.67 46.96 46.4 46.4 47.5 53.23 53.59 53.65 53.2 53.5 53.9
29/12/2019 21:39:00 46.84 47.01 47.01 46.4 46.4 47.5 53.17 53.48 53.65 53.2 53.5 53.9
29/12/2019 21:39:01 45.75 46.72 47.01 46.4 46.4 47.5 53.23 53.34 53.65 53.2 53.5 53.9
29/12/2019 21:39:02 45.82 46.16 47.01 46.4 46.4 47.5 52.9 53.21 53.65 53.2 53.5 53.9
29/12/2019 21:39:03 46.32 46.23 47.01 46.4 46.4 47.5 53.14 53.31 53.65 53.2 53.5 53.9
29/12/2019 21:39:04 46.27 46.47 47.01 46.4 46.4 47.5 53.34 53.35 53.65 53.2 53.5 53.9
29/12/2019 21:39:05 45.82 46.22 47.01 46.4 46.4 47.5 53.08 53.41 53.65 53.2 53.5 53.9
29/12/2019 21:39:06 45.88 46.07 47.01 46.3 46.4 47.5 53.03 53.28 53.65 53.2 53.5 53.9
29/12/2019 21:39:07 46.37 46.25 47.01 46.3 46.4 47.5 52.93 53.14 53.65 53.2 53.5 53.9
29/12/2019 21:39:08 45.87 46.31 47.01 46.3 46.4 47.5 52.9 53.05 53.65 53.2 53.5 53.9
29/12/2019 21:39:09 46.29 46.27 47.01 46.3 46.4 47.5 53.29 53.24 53.65 53.2 53.5 53.9
29/12/2019 21:39:10 46.19 46.38 47.01 46.3 46.4 47.5 53.17 53.4 53.59 53.2 53.5 53.9
29/12/2019 21:39:11 46.6 46.49 47.01 46.3 46.4 47.5 53.04 53.21 53.59 53.2 53.5 53.9
29/12/2019 21:39:12 45.82 46.44 47.01 46.3 46.4 47.5 52.66 53.19 53.59 53.2 53.5 53.9
29/12/2019 21:39:13 46.02 46.46 47.01 46.3 46.4 47.5 53.12 53.13 53.59 53.2 53.5 53.9
29/12/2019 21:39:14 47.16 46.79 47.01 46.3 46.4 47.5 53.2 53.25 53.59 53.2 53.5 53.9
29/12/2019 21:39:15 47.79 47.49 47.49 46.4 46.4 47.5 53.52 53.45 53.59 53.2 53.5 53.9
29/12/2019 21:39:16 47.94 47.83 47.83 46.4 46.4 47.5 53.84 53.81 53.81 53.2 53.5 53.9
29/12/2019 21:39:17 47.2 47.8 47.83 46.4 46.4 47.5 53.65 53.7 53.81 53.2 53.4 53.9
29/12/2019 21:39:18 47.48 47.62 47.83 46.4 46.4 47.5 53.83 53.88 53.88 53.2 53.5 53.9
29/12/2019 21:39:19 47.05 47.42 47.83 46.4 46.4 47.5 53.45 53.84 53.88 53.2 53.4 53.9
29/12/2019 21:39:20 47.7 47.62 47.83 46.4 46.4 47.5 53.44 53.62 53.88 53.2 53.4 53.9
29/12/2019 21:39:21 47.78 47.77 47.83 46.4 46.4 47.5 53.78 53.82 53.88 53.2 53.4 53.9
29/12/2019 21:39:22 47.62 47.79 47.83 46.4 46.4 47.5 52.99 53.65 53.88 53.2 53.4 53.9
29/12/2019 21:39:23 47.68 47.74 47.83 46.4 46.4 47.5 53.36 53.43 53.88 53.2 53.4 53.9
29/12/2019 21:39:24 47.06 47.68 47.83 46.4 46.4 47.5 54.05 53.83 53.88 53.2 53.4 53.9
29/12/2019 21:39:25 47.73 47.7 47.83 46.4 46.4 47.5 53.3 53.84 53.88 53.2 53.4 53.9
29/12/2019 21:39:26 47.64 47.72 47.83 46.4 46.4 47.5 54.02 53.95 53.95 53.2 53.4 53.9
29/12/2019 21:39:27 47.65 47.72 47.83 46.4 46.4 47.5 53.49 53.94 53.95 53.2 53.4 53.9
29/12/2019 21:39:28 47.8 47.77 47.83 46.4 46.4 47.5 53.55 53.72 53.95 53.2 53.4 53.9
29/12/2019 21:39:29 47.38 47.74 47.83 46.4 46.4 47.5 53.84 53.89 53.95 53.2 53.4 53.9
29/12/2019 21:39:30 47.59 47.65 47.83 46.4 46.4 47.5 53.59 53.83 53.95 53.2 53.4 53.9
29/12/2019 21:39:31 47.48 47.78 47.83 46.4 46.4 47.5 54.11 54.02 54.02 53.2 53.4 53.9
29/12/2019 21:39:32 47.08 47.53 47.83 46.4 46.4 47.5 53.08 54.05 54.05 53.2 53.4 53.9
29/12/2019 21:39:33 47.53 47.48 47.83 46.4 46.4 47.5 53.41 53.58 54.05 53.2 53.4 53.9
29/12/2019 21:39:34 47.78 47.73 47.83 46.4 46.4 47.5 53.54 53.69 54.05 53.2 53.4 53.9
29/12/2019 21:39:35 47.56 47.77 47.83 46.4 46.4 47.5 53.67 53.68 54.05 53.2 53.4 53.9
29/12/2019 21:39:36 47.56 47.7 47.83 46.5 46.4 47.5 53.35 53.7 54.05 53.2 53.4 53.9
29/12/2019 21:39:37 47.47 47.76 47.83 46.5 46.4 47.5 53.43 53.7 54.05 53.2 53.4 53.9
29/12/2019 21:39:38 47.19 47.51 47.83 46.5 46.4 47.5 53.52 53.59 54.05 53.2 53.4 53.9
29/12/2019 21:39:39 47.84 47.67 47.83 46.5 46.4 47.5 53.6 53.63 54.05 53.2 53.4 53.9
29/12/2019 21:39:40 47.68 47.71 47.83 46.5 46.4 47.5 53.63 53.66 54.05 53.2 53.4 53.9
29/12/2019 21:39:41 47.18 47.69 47.83 46.5 46.4 47.5 53.61 53.95 54.05 53.2 53.4 53.9
29/12/2019 21:39:42 47.6 47.56 47.83 46.5 46.4 47.5 53.56 53.68 54.05 53.2 53.4 53.9
29/12/2019 21:39:43 47.43 47.8 47.83 46.5 46.4 47.5 53.53 53.71 54.05 53.2 53.4 53.9
29/12/2019 21:39:44 46.82 47.36 47.83 46.5 46.4 47.5 53.66 53.76 54.05 53.2 53.4 53.9
29/12/2019 21:39:45 47.22 47.19 47.83 46.5 46.4 47.5 53.37 53.61 54.05 53.2 53.4 53.9
29/12/2019 21:39:46 47.56 47.52 47.8 46.5 46.4 47.5 53.16 53.63 54.05 53.2 53.4 53.9
29/12/2019 21:39:47 47.32 47.6 47.8 46.5 46.4 47.5 53.41 53.48 54.05 53.2 53.4 53.9
29/12/2019 21:39:48 46.79 47.37 47.8 46.5 46.4 47.5 52.91 53.36 54.05 53.2 53.4 53.9
29/12/2019 21:39:49 47.42 47.39 47.8 46.5 46.4 47.5 53.37 53.43 54.05 53.2 53.4 53.9
29/12/2019 21:39:50 47.09 47.33 47.8 46.5 46.4 47.5 53.5 53.54 54.05 53.2 53.4 53.9
29/12/2019 21:39:51 47.44 47.37 47.8 46.5 46.4 47.5 53.65 53.64 54.05 53.2 53.4 53.9
29/12/2019 21:39:52 47.24 47.35 47.8 46.5 46.4 47.5 53.54 53.62 54.05 53.2 53.4 53.9
29/12/2019 21:39:53 47.44 47.5 47.8 46.5 46.4 47.5 53.48 53.64 54.05 53.2 53.4 53.9
29/12/2019 21:39:54 46.96 47.4 47.8 46.5 46.4 47.5 53.51 53.66 54.05 53.2 53.4 53.9
29/12/2019 21:39:55 46.91 47.2 47.8 46.5 46.4 47.5 53.34 53.56 54.05 53.2 53.4 53.9
29/12/2019 21:39:56 47.19 47.27 47.8 46.5 46.4 47.5 53.65 53.81 54.05 53.2 53.4 53.9
29/12/2019 21:39:57 47.54 47.5 47.8 46.6 46.4 47.5 53.88 53.95 54.05 53.2 53.4 53.9
29/12/2019 21:39:58 47.55 47.54 47.8 46.6 46.4 47.5 53.58 53.72 54.05 53.3 53.4 53.9
29/12/2019 21:39:59 46.95 47.48 47.8 46.6 46.4 47.5 53.56 53.92 54.05 53.3 53.4 53.9
29/12/2019 21:40:00 47.58 47.5 47.8 46.6 46.4 47.5 53.41 53.56 54.05 53.3 53.4 53.9
29/12/2019 21:40:01 47.51 47.62 47.8 46.6 46.4 47.5 53.56 53.63 54.05 53.3 53.4 53.9
29/12/2019 21:40:02 47.42 47.54 47.8 46.6 46.4 47.5 53.26 53.66 53.95 53.3 53.4 53.9
29/12/2019 21:40:03 47.3 47.55 47.8 46.6 46.4 47.5 52.96 53.37 53.95 53.3 53.4 53.9
29/12/2019 21:40:04 47.03 47.39 47.8 46.6 46.4 47.5 53.42 53.48 53.95 53.3 53.4 53.9
29/12/2019 21:40:05 47.5 47.47 47.8 46.6 46.4 47.5 53.37 53.47 53.95 53.3 53.4 53.9
29/12/2019 21:40:06 47.51 47.54 47.8 46.6 46.4 47.5 52.85 53.33 53.95 53.3 53.4 53.9
29/12/2019 21:40:07 46.88 47.54 47.8 46.6 46.4 47.5 53.72 53.62 53.95 53.3 53.4 53.9
29/12/2019 21:40:08 47.26 47.43 47.8 46.6 46.4 47.5 53.63 53.76 53.95 53.3 53.4 53.9
29/12/2019 21:40:09 47.37 47.36 47.8 46.6 46.4 47.5 53.82 53.78 53.95 53.3 53.4 53.9
29/12/2019 21:40:10 47.3 47.39 47.8 46.6 46.4 47.5 52.95 53.68 53.95 53.3 53.4 53.9
29/12/2019 21:40:11 47.41 47.47 47.8 46.6 46.4 47.5 53.62 53.52 53.95 53.3 53.4 53.9
29/12/2019 21:40:12 47.23 47.39 47.8 46.6 46.4 47.5 53.56 53.7 53.95 53.3 53.4 53.9
29/12/2019 21:40:13 46.9 47.29 47.62 46.6 46.4 47.5 53.15 53.64 53.95 53.3 53.4 53.9
29/12/2019 21:40:14 47.51 47.39 47.62 46.6 46.4 47.5 53.76 53.66 53.95 53.3 53.4 53.9
29/12/2019 21:40:15 47.27 47.41 47.62 46.6 46.4 47.5 52.95 53.6 53.95 53.3 53.4 53.9
29/12/2019 21:40:16 47.31 47.45 47.62 46.6 46.4 47.5 53.35 53.56 53.95 53.3 53.4 53.9
29/12/2019 21:40:17 46.94 47.37 47.62 46.6 46.4 47.5 53.4 53.42 53.95 53.3 53.4 53.9
29/12/2019 21:40:18 47.29 47.36 47.62 46.6 46.4 47.5 53.44 53.53 53.95 53.3 53.4 53.9
29/12/2019 21:40:19 47.33 47.39 47.62 46.6 46.4 47.5 53.58 53.65 53.95 53.3 53.4 53.9
29/12/2019 21:40:20 47.45 47.52 47.62 46.6 46.4 47.5 53.44 53.57 53.95 53.3 53.4 53.9
29/12/2019 21:40:21 46.94 47.55 47.62 46.6 46.4 47.5 53.26 53.57 53.95 53.3 53.4 53.9
29/12/2019 21:40:22 46.86 47.2 47.62 46.6 46.4 47.5 53.14 53.39 53.95 53.3 53.4 53.9
29/12/2019 21:40:23 47.5 47.4 47.62 46.7 46.4 47.5 54.14 53.94 53.95 53.3 53.4 53.9
29/12/2019 21:40:24 47.11 47.29 47.62 46.7 46.4 47.5 53.34 53.87 53.95 53.3 53.4 53.9
29/12/2019 21:40:25 46.87 47.26 47.62 46.7 46.4 47.5 53.45 53.76 53.95 53.3 53.4 53.9
29/12/2019 21:40:26 46.54 47.06 47.62 46.7 46.4 47.5 53.06 53.45 53.95 53.3 53.4 53.9
29/12/2019 21:40:27 46.35 46.69 47.62 46.7 46.4 47.5 52.83 53.16 53.94 53.3 53.4 53.9
29/12/2019 21:40:28 46.82 46.88 47.62 46.7 46.4 47.5 52.93 53.14 53.94 53.3 53.4 53.9
29/12/2019 21:40:29 46.69 46.7 47.62 46.7 46.4 47.5 52.74 52.91 53.94 53.3 53.4 53.9
29/12/2019 21:40:30 46.95 46.89 47.62 46.7 46.4 47.5 53.22 53.16 53.94 53.3 53.4 53.9
29/12/2019 21:40:31 46.12 46.85 47.55 46.7 46.4 47.5 53.25 53.37 53.94 53.3 53.4 53.9
29/12/2019 21:40:32 46.58 46.57 47.55 46.7 46.4 47.5 52.83 53.25 53.94 53.3 53.4 53.9
29/12/2019 21:40:33 46.16 46.5 47.55 46.7 46.4 47.5 52.96 53.04 53.94 53.3 53.4 53.9
29/12/2019 21:40:34 46.6 46.52 47.55 46.7 46.5 47.5 53.61 53.46 53.94 53.3 53.4 53.9
29/12/2019 21:40:35 46.37 46.61 47.55 46.7 46.5 47.5 52.81 53.39 53.94 53.3 53.4 53.9
29/12/2019 21:40:36 46.26 46.51 47.55 46.7 46.5 47.5 52.95 53.08 53.94 53.3 53.4 53.9
29/12/2019 21:40:37 46.36 46.45 47.55 46.7 46.5 47.5 53.11 53.15 53.94 53.3 53.4 53.9
29/12/2019 21:40:38 46.51 46.51 47.55 46.7 46.5 47.5 53.3 53.32 53.94 53.3 53.4 53.9
29/12/2019 21:40:39 46.25 46.52 47.55 46.7 46.5 47.5 52.93 53.25 53.94 53.3 53.4 53.9
29/12/2019 21:40:40 46.33 46.42 47.55 46.7 46.5 47.5 53.08 53.29 53.94 53.3 53.4 53.9
29/12/2019 21:40:41 46.46 46.54 47.55 46.7 46.5 47.5 52.88 53.16 53.94 53.3 53.4 53.9
29/12/2019 21:40:42 46.86 46.79 47.55 46.7 46.5 47.5 53.25 53.22 53.94 53.3 53.4 53.9
29/12/2019 21:40:43 46.52 46.68 47.55 46.7 46.5 47.5 53.02 53.23 53.94 53.3 53.4 53.9
29/12/2019 21:40:44 46.26 46.68 47.55 46.7 46.5 47.5 52.69 53.28 53.94 53.3 53.4 53.9
29/12/2019 21:40:45 46.05 46.32 47.55 46.7 46.5 47.5 53.01 53.06 53.94 53.3 53.4 53.9
29/12/2019 21:40:46 46.33 46.39 47.55 46.7 46.5 47.5 52.9 53.01 53.94 53.3 53.4 53.9
29/12/2019 21:40:47 46.14 46.29 47.55 46.7 46.5 47.5 53.14 53.16 53.94 53.3 53.4 53.9
29/12/2019 21:40:48 46.24 46.34 47.55 46.7 46.5 47.5 53.1 53.23 53.94 53.3 53.4 53.9
29/12/2019 21:40:49 46.62 46.55 47.55 46.7 46.5 47.5 53.25 53.24 53.94 53.3 53.4 53.9
29/12/2019 21:40:50 46.85 46.83 47.55 46.7 46.5 47.5 52.94 53.25 53.94 53.3 53.4 53.9
29/12/2019 21:40:51 46.24 46.76 47.4 46.7 46.5 47.5 52.64 53.12 53.94 53.3 53.4 53.9
29/12/2019 21:40:52 45.78 46.44 47.4 46.7 46.5 47.5 52.82 53.04 53.94 53.3 53.4 53.9
29/12/2019 21:40:53 46.44 46.36 47.29 46.7 46.5 47.5 53.49 53.37 53.87 53.3 53.4 53.9
29/12/2019 21:40:54 46.68 46.61 47.26 46.7 46.5 47.5 53.12 53.39 53.76 53.3 53.4 53.9
29/12/2019 21:40:55 46.46 46.63 47.06 46.7 46.5 47.5 52.86 53.25 53.46 53.3 53.4 53.9
29/12/2019 21:40:56 46.6 46.81 46.89 46.7 46.5 47.5 52.98 53.05 53.46 53.3 53.4 53.9
29/12/2019 21:40:57 46.56 46.61 46.89 46.7 46.5 47.5 52.98 53.2 53.46 53.3 53.4 53.9
29/12/2019 21:40:58 46.2 46.59 46.89 46.7 46.5 47.5 53.41 53.33 53.46 53.3 53.4 53.9
29/12/2019 21:40:59 46.44 46.5 46.89 46.7 46.5 47.5 52.95 53.3 53.46 53.3 53.4 53.9
29/12/2019 21:41:00 46.3 46.6 46.85 46.7 46.5 47.5 53.38 53.34 53.46 53.3 53.4 53.9
29/12/2019 21:41:01 46.19 46.38 46.83 46.7 46.5 47.5 52.64 53.34 53.46 53.3 53.4 53.9
29/12/2019 21:41:02 46.51 46.54 46.83 46.7 46.5 47.5 53.49 53.3 53.46 53.3 53.4 53.9
29/12/2019 21:41:03 46.29 46.47 46.83 46.7 46.5 47.5 52.95 53.33 53.46 53.3 53.4 53.9
29/12/2019 21:41:04 46.4 46.47 46.83 46.7 46.5 47.5 53.14 53.25 53.39 53.3 53.4 53.9
29/12/2019 21:41:05 46.24 46.41 46.83 46.7 46.5 47.5 53.16 53.26 53.39 53.3 53.4 53.9
29/12/2019 21:41:06 46.48 46.51 46.83 46.7 46.5 47.5 53.01 53.23 53.39 53.3 53.4 53.9
29/12/2019 21:41:07 46.31 46.47 46.83 46.7 46.5 47.5 53.04 53.16 53.39 53.3 53.4 53.9
29/12/2019 21:41:08 46.46 46.53 46.83 46.7 46.5 47.5 53.16 53.23 53.39 53.3 53.4 53.9
29/12/2019 21:41:09 46.36 46.5 46.83 46.7 46.5 47.5 53.04 53.24 53.39 53.3 53.4 53.9
29/12/2019 21:41:10 46.63 46.67 46.83 46.7 46.5 47.5 53.22 53.34 53.39 53.3 53.4 53.9
29/12/2019 21:41:11 46.74 46.78 46.83 46.7 46.5 47.5 53.13 53.33 53.39 53.3 53.4 53.9
29/12/2019 21:41:12 46.34 46.72 46.83 46.7 46.5 47.5 52.57 53.15 53.39 53.3 53.4 53.9
29/12/2019 21:41:13 46.45 46.54 46.83 46.7 46.5 47.5 53.48 53.38 53.39 53.3 53.4 53.9
29/12/2019 21:41:14 46.42 46.57 46.83 46.7 46.5 47.5 53.11 53.27 53.39 53.3 53.4 53.9
29/12/2019 21:41:15 46.34 46.57 46.83 46.7 46.5 47.5 53.01 53.17 53.39 53.3 53.4 53.9
29/12/2019 21:41:16 46.28 46.59 46.83 46.7 46.5 47.5 53.03 53.18 53.39 53.3 53.4 53.9
29/12/2019 21:41:17 46.61 46.62 46.83 46.7 46.5 47.5 53.15 53.22 53.39 53.3 53.4 53.9
29/12/2019 21:41:18 46.12 46.57 46.83 46.7 46.5 47.5 53.56 53.49 53.49 53.3 53.4 53.9
29/12/2019 21:41:19 45.72 46.29 46.83 46.7 46.5 47.5 52.66 53.35 53.49 53.3 53.4 53.9
29/12/2019 21:41:20 45.9 46.03 46.81 46.7 46.5 47.5 52.72 53.02 53.49 53.3 53.4 53.9
29/12/2019 21:41:21 46.04 46.22 46.81 46.7 46.5 47.5 52.83 52.99 53.49 53.3 53.4 53.9
29/12/2019 21:41:22 46.61 46.46 46.81 46.7 46.5 47.5 53.27 53.16 53.49 53.3 53.4 53.9
29/12/2019 21:41:23 46.63 46.63 46.81 46.7 46.5 47.5 53.15 53.28 53.49 53.3 53.4 53.9
29/12/2019 21:41:24 46.65 46.7 46.81 46.7 46.5 47.5 53.37 53.33 53.49 53.3 53.4 53.9
29/12/2019 21:41:25 46.64 46.89 46.89 46.7 46.5 47.5 53.17 53.52 53.52 53.3 53.4 53.9
29/12/2019 21:41:26 46.36 46.59 46.89 46.7 46.5 47.5 53.2 53.41 53.52 53.3 53.4 53.9
29/12/2019 21:41:27 46.59 46.59 46.89 46.7 46.5 47.5 53.78 53.64 53.64 53.3 53.4 53.9
29/12/2019 21:41:28 45.86 46.55 46.89 46.7 46.5 47.5 53.78 53.91 53.91 53.3 53.4 53.9
29/12/2019 21:41:29 46.38 46.31 46.89 46.7 46.5 47.5 52.75 53.71 53.91 53.3 53.4 53.9
29/12/2019 21:41:30 46.02 46.29 46.89 46.7 46.5 47.5 52.86 53.17 53.91 53.3 53.4 53.9
29/12/2019 21:41:31 45.96 46.27 46.89 46.7 46.5 47.5 52.68 53.03 53.91 53.3 53.4 53.9
29/12/2019 21:41:32 46.02 46.1 46.89 46.7 46.5 47.5 52.47 52.95 53.91 53.3 53.4 53.9
29/12/2019 21:41:33 46.52 46.41 46.89 46.7 46.5 47.5 52.17 52.54 53.91 53.3 53.4 53.9
29/12/2019 21:41:34 46.48 46.56 46.89 46.7 46.5 47.5 52.82 52.79 53.91 53.3 53.4 53.9
29/12/2019 21:41:35 45.98 46.43 46.89 46.7 46.5 47.5 52.03 52.8 53.91 53.3 53.4 53.9
29/12/2019 21:41:36 46.13 46.19 46.89 46.7 46.5 47.5 52.14 52.28 53.91 53.3 53.4 53.9
29/12/2019 21:41:37 46.19 46.23 46.89 46.7 46.5 47.5 52.44 52.53 53.91 53.3 53.4 53.9
29/12/2019 21:41:38 46.08 46.29 46.89 46.7 46.5 47.5 52.44 52.52 53.91 53.3 53.4 53.9
29/12/2019 21:41:39 45.93 46.15 46.89 46.7 46.5 47.5 51.99 52.54 53.91 53.3 53.4 53.9
29/12/2019 21:41:40 46.12 46.14 46.89 46.7 46.5 47.5 52.63 52.61 53.91 53.3 53.4 53.9
29/12/2019 21:41:41 46.21 46.27 46.89 46.7 46.5 47.5 52.15 52.45 53.91 53.2 53.4 53.9
29/12/2019 21:41:42 46.2 46.31 46.89 46.7 46.5 47.5 52.68 52.65 53.91 53.2 53.4 53.9
29/12/2019 21:41:43 46.13 46.33 46.89 46.7 46.5 47.5 52.01 52.64 53.91 53.2 53.4 53.9
29/12/2019 21:41:44 46.1 46.31 46.89 46.7 46.5 47.5 52.28 52.33 53.91 53.2 53.4 53.9
29/12/2019 21:41:45 46.15 46.27 46.89 46.7 46.5 47.5 53.55 53.16 53.91 53.2 53.4 53.9
29/12/2019 21:41:46 46.15 46.38 46.89 46.7 46.5 47.5 52.82 53.08 53.91 53.2 53.4 53.9
29/12/2019 21:41:47 46.23 46.38 46.89 46.7 46.5 47.5 52.74 52.97 53.91 53.2 53.4 53.9
29/12/2019 21:41:48 45.61 46.18 46.89 46.7 46.5 47.5 52.68 52.9 53.91 53.2 53.4 53.9
29/12/2019 21:41:49 46.29 46.21 46.89 46.7 46.5 47.5 52.32 52.78 53.91 53.2 53.4 53.9
29/12/2019 21:41:50 46.17 46.35 46.89 46.7 46.5 47.5 52.13 52.74 53.91 53.2 53.4 53.9
29/12/2019 21:41:51 45.62 46.1 46.89 46.7 46.5 47.5 52.56 52.47 53.91 53.2 53.4 53.9
29/12/2019 21:41:52 46.62 46.41 46.89 46.7 46.5 47.5 52.62 52.71 53.91 53.2 53.4 53.9
29/12/2019 21:41:53 46.24 46.48 46.89 46.7 46.5 47.5 52.77 52.76 53.91 53.2 53.4 53.9
29/12/2019 21:41:54 46.3 46.4 46.89 46.7 46.5 47.5 52.31 52.73 53.91 53.2 53.4 53.9
29/12/2019 21:41:55 45.81 46.31 46.59 46.7 46.5 47.5 52.34 52.54 53.91 53.2 53.4 53.9
29/12/2019 21:41:56 45.67 46.03 46.59 46.7 46.5 47.5 52.15 52.41 53.91 53.2 53.4 53.9
29/12/2019 21:41:57 46.42 46.26 46.56 46.7 46.5 47.5 52.34 52.5 53.91 53.2 53.4 53.9
29/12/2019 21:41:58 46.24 46.37 46.56 46.7 46.5 47.5 52.33 52.35 53.71 53.2 53.4 53.9
29/12/2019 21:41:59 46.56 46.53 46.56 46.7 46.5 47.5 52.42 52.43 53.17 53.2 53.4 53.9
29/12/2019 21:42:00 46 46.5 46.56 46.7 46.5 47.5 52.73 52.72 53.16 53.2 53.4 53.9
29/12/2019 21:42:01 46.03 46.25 46.56 46.7 46.5 47.5 52.3 52.65 53.16 53.2 53.4 53.9
29/12/2019 21:42:02 45.96 46.11 46.56 46.7 46.5 47.5 52.79 52.79 53.16 53.2 53.4 53.9
29/12/2019 21:42:03 46.56 46.44 46.56 46.7 46.5 47.5 52.66 52.68 53.16 53.2 53.4 53.9
29/12/2019 21:42:04 45.93 46.45 46.53 46.7 46.5 47.5 52.16 52.83 53.16 53.2 53.4 53.9
29/12/2019 21:42:05 46.34 46.31 46.53 46.7 46.5 47.5 52.95 52.88 53.16 53.2 53.4 53.9
29/12/2019 21:42:06 46.29 46.43 46.53 46.7 46.5 47.5 52.59 52.7 53.16 53.2 53.4 53.9
29/12/2019 21:42:07 46.33 46.39 46.53 46.7 46.5 47.5 52.64 52.76 53.16 53.2 53.4 53.9
29/12/2019 21:42:08 45.77 46.44 46.53 46.7 46.5 47.5 52.46 52.99 53.16 53.2 53.4 53.9
29/12/2019 21:42:09 46.34 46.27 46.53 46.7 46.5 47.5 52.76 52.79 53.16 53.2 53.4 53.9
29/12/2019 21:42:10 46.85 46.72 46.72 46.7 46.5 47.5 52.94 53.03 53.16 53.2 53.4 53.9
29/12/2019 21:42:11 46.15 46.59 46.72 46.7 46.5 47.5 52.88 52.96 53.16 53.2 53.4 53.9
29/12/2019 21:42:12 46.4 46.45 46.72 46.7 46.5 47.5 52.96 52.98 53.16 53.2 53.4 53.9
29/12/2019 21:42:13 45.83 46.4 46.72 46.7 46.5 47.5 51.98 52.97 53.16 53.2 53.4 53.9
29/12/2019 21:42:14 46.27 46.29 46.72 46.7 46.5 47.5 52.59 52.67 53.16 53.2 53.4 53.9
29/12/2019 21:42:15 46.23 46.35 46.72 46.7 46.5 47.5 52.82 52.73 53.08 53.2 53.4 53.9
29/12/2019 21:42:16 46.39 46.38 46.72 46.7 46.5 47.5 52.74 52.78 53.03 53.2 53.4 53.9
29/12/2019 21:42:17 46.05 46.4 46.72 46.7 46.5 47.5 52.62 52.86 53.03 53.2 53.4 53.9
29/12/2019 21:42:18 46.34 46.32 46.72 46.7 46.5 47.5 52.67 52.86 53.03 53.2 53.4 53.9
29/12/2019 21:42:19 46.22 46.31 46.72 46.7 46.5 47.5 53.47 53.43 53.43 53.2 53.4 53.9
29/12/2019 21:42:20 45.89 46.28 46.72 46.7 46.5 47.5 52.9 53.42 53.43 53.2 53.4 53.9
29/12/2019 21:42:21 46.45 46.39 46.72 46.7 46.5 47.5 52.68 53.21 53.43 53.2 53.4 53.9
29/12/2019 21:42:22 46.31 46.38 46.72 46.7 46.5 47.5 52.84 52.89 53.43 53.2 53.4 53.9
29/12/2019 21:42:23 46.5 46.59 46.72 46.7 46.5 47.5 52.93 53.17 53.43 53.2 53.4 53.9
29/12/2019 21:42:24 46.41 46.57 46.72 46.7 46.5 47.5 53.05 53.05 53.43 53.2 53.4 53.9
29/12/2019 21:42:25 46.15 46.38 46.72 46.7 46.5 47.5 52.3 53.01 53.43 53.2 53.4 53.9
29/12/2019 21:42:26 46.4 46.42 46.72 46.7 46.5 47.5 52.46 52.71 53.43 53.2 53.4 53.9
29/12/2019 21:42:27 46.39 46.5 46.72 46.7 46.5 47.5 52.71 52.65 53.43 53.2 53.4 53.9
29/12/2019 21:42:28 46.19 46.48 46.72 46.7 46.5 47.5 52.62 52.78 53.43 53.2 53.4 53.9
29/12/2019 21:42:29 46.32 46.4 46.72 46.7 46.5 47.5 52.75 52.81 53.43 53.2 53.4 53.9
29/12/2019 21:42:30 46.29 46.46 46.72 46.7 46.5 47.5 52.76 52.89 53.43 53.2 53.4 53.9
29/12/2019 21:42:31 46.07 46.35 46.72 46.7 46.5 47.5 52.51 52.73 53.43 53.1 53.4 53.9
29/12/2019 21:42:32 46.45 46.36 46.72 46.7 46.5 47.5 52.94 52.85 53.43 53.1 53.4 53.9
29/12/2019 21:42:33 46.55 46.54 46.72 46.7 46.5 47.5 52.51 52.85 53.43 53.1 53.3 53.9
29/12/2019 21:42:34 46.03 46.56 46.72 46.7 46.5 47.5 53.01 52.92 53.43 53.1 53.3 53.9
29/12/2019 21:42:35 46.04 46.23 46.72 46.7 46.5 47.5 52.53 52.88 53.43 53.1 53.3 53.9
29/12/2019 21:42:36 46.53 46.48 46.72 46.7 46.5 47.5 52.92 52.95 53.43 53.1 53.3 53.9
29/12/2019 21:42:37 46.06 46.34 46.72 46.7 46.5 47.5 53.03 53.12 53.43 53.1 53.3 53.9
29/12/2019 21:42:38 46.27 46.32 46.72 46.7 46.5 47.5 52.12 52.94 53.43 53.1 53.3 53.9
29/12/2019 21:42:39 46.67 46.55 46.72 46.7 46.5 47.5 52.96 52.86 53.43 53.1 53.3 53.9
29/12/2019 21:42:40 46.16 46.53 46.59 46.7 46.5 47.5 52.67 52.87 53.43 53.1 53.3 53.9
29/12/2019 21:42:41 46.15 46.49 46.59 46.7 46.5 47.5 52.88 52.96 53.43 53.1 53.3 53.9
29/12/2019 21:42:42 46.02 46.33 46.59 46.7 46.5 47.5 52.81 52.96 53.43 53.1 53.3 53.9
29/12/2019 21:42:43 46.5 46.5 46.59 46.7 46.5 47.5 52.69 52.97 53.43 53.1 53.3 53.9
29/12/2019 21:42:44 46.53 46.53 46.59 46.7 46.5 47.4 52.79 52.96 53.43 53.1 53.3 53.9
29/12/2019 21:42:45 46.2 46.48 46.59 46.7 46.5 47.4 52.42 52.78 53.43 53.1 53.3 53.9
29/12/2019 21:42:46 46.3 46.39 46.59 46.7 46.5 47.4 52.34 52.64 53.43 53.1 53.3 53.9
29/12/2019 21:42:47 46.02 46.34 46.59 46.6 46.5 47.4 52.83 52.69 53.43 53.1 53.3 53.9
29/12/2019 21:42:48 46.38 46.35 46.59 46.6 46.5 47.4 52.84 52.93 53.43 53.1 53.3 53.9
29/12/2019 21:42:49 45.8 46.34 46.59 46.6 46.5 47.4 52.98 53.08 53.42 53.1 53.3 53.9
29/12/2019 21:42:50 46.18 46.19 46.59 46.6 46.5 47.4 52.13 52.86 53.21 53.1 53.3 53.9
29/12/2019 21:42:51 46.13 46.25 46.59 46.6 46.5 47.4 52.4 52.56 53.17 53.1 53.3 53.9
29/12/2019 21:42:52 46.38 46.4 46.59 46.6 46.5 47.4 52.84 52.81 53.17 53.1 53.3 53.9
29/12/2019 21:42:53 46.01 46.41 46.57 46.6 46.5 47.4 52.77 52.78 53.12 53.1 53.3 53.9
29/12/2019 21:42:54 45.53 46.19 46.56 46.6 46.5 47.4 52.45 52.84 53.12 53.1 53.3 53.9
29/12/2019 21:42:55 45.99 45.95 46.56 46.6 46.5 47.4 52.25 52.61 53.12 53.1 53.3 53.9
29/12/2019 21:42:56 46.35 46.3 46.56 46.6 46.5 47.4 52.4 52.45 53.12 53.1 53.3 53.9
29/12/2019 21:42:57 45.9 46.43 46.56 46.6 46.5 47.4 52.68 52.74 53.12 53.1 53.3 53.9
29/12/2019 21:42:58 46.14 46.14 46.56 46.6 46.5 47.4 53 52.9 53.12 53.1 53.3 53.9
29/12/2019 21:42:59 46.26 46.27 46.56 46.6 46.5 47.4 52.65 52.86 53.12 53.1 53.3 53.9
29/12/2019 21:43:00 46.23 46.41 46.56 46.6 46.5 47.4 52.88 52.94 53.12 53.1 53.3 53.9
29/12/2019 21:43:01 46.18 46.31 46.56 46.6 46.5 47.4 52.78 52.94 53.12 53.1 53.3 53.9
29/12/2019 21:43:02 46.34 46.46 46.56 46.6 46.5 47.4 52.41 52.85 53.12 53.1 53.3 53.9
29/12/2019 21:43:03 46.28 46.43 46.56 46.6 46.5 47.4 52.33 52.67 53.12 53.1 53.3 53.9
29/12/2019 21:43:04 46.25 46.39 46.55 46.6 46.5 47.4 52.46 52.67 53.12 53.1 53.3 53.9
29/12/2019 21:43:05 46.35 46.37 46.55 46.6 46.5 47.4 53.25 52.97 53.12 53.1 53.3 53.9
29/12/2019 21:43:06 46.14 46.35 46.55 46.6 46.5 47.4 52.34 53 53.12 53.1 53.3 53.9
29/12/2019 21:43:07 46.05 46.49 46.55 46.6 46.5 47.4 52.54 52.83 53.08 53.1 53.3 53.9
29/12/2019 21:43:08 46.64 46.56 46.56 46.6 46.5 47.4 53.24 53.18 53.18 53.1 53.3 53.9
29/12/2019 21:43:09 46.07 46.45 46.56 46.6 46.5 47.4 52.36 52.98 53.18 53.1 53.3 53.9
29/12/2019 21:43:10 46.15 46.28 46.56 46.6 46.5 47.4 53.2 53.04 53.18 53.1 53.3 53.9
29/12/2019 21:43:11 46.38 46.43 46.56 46.6 46.5 47.4 53.14 53.17 53.18 53.1 53.3 53.9
29/12/2019 21:43:12 46.43 46.46 46.56 46.6 46.5 47.4 52.87 53.21 53.21 53.1 53.3 53.9
29/12/2019 21:43:13 46.04 46.46 46.56 46.6 46.5 47.4 53.09 53.2 53.21 53.1 53.3 53.9
29/12/2019 21:43:14 46.27 46.3 46.56 46.6 46.5 47.4 53.41 53.45 53.45 53.1 53.3 53.9
29/12/2019 21:43:15 46.76 46.58 46.58 46.6 46.5 47.4 52.88 53.16 53.45 53.1 53.3 53.9
29/12/2019 21:43:16 46.29 46.57 46.58 46.6 46.5 47.4 52.76 53.12 53.45 53.1 53.3 53.9
29/12/2019 21:43:17 46.31 46.49 46.58 46.6 46.5 47.4 52.56 52.9 53.45 53.1 53.3 53.9
29/12/2019 21:43:18 46.2 46.35 46.58 46.6 46.5 47.4 52.73 52.8 53.45 53.1 53.3 53.9
29/12/2019 21:43:19 46.16 46.36 46.58 46.6 46.5 47.4 52.65 52.92 53.45 53.1 53.3 53.9
29/12/2019 21:43:20 46.37 46.45 46.58 46.6 46.5 47.4 52.41 52.75 53.45 53.1 53.3 53.9
29/12/2019 21:43:21 46.46 46.49 46.58 46.6 46.5 47.4 52.66 52.81 53.45 53.1 53.3 53.9
29/12/2019 21:43:22 46.24 46.71 46.71 46.6 46.5 47.4 52.91 53.11 53.45 53 53.3 53.9
29/12/2019 21:43:23 46.64 46.51 46.71 46.6 46.5 47.4 53.11 53.01 53.45 53.1 53.3 53.9
29/12/2019 21:43:24 46.37 46.5 46.71 46.6 46.5 47.4 52.34 53.03 53.45 53 53.3 53.9
29/12/2019 21:43:25 46.23 46.56 46.71 46.6 46.5 47.4 52.44 52.82 53.45 53 53.3 53.9
29/12/2019 21:43:26 46.54 46.54 46.71 46.6 46.5 47.4 52.69 52.69 53.45 53 53.3 53.9
29/12/2019 21:43:27 46.18 46.57 46.71 46.6 46.5 47.4 52.65 52.75 53.45 53 53.3 53.9
29/12/2019 21:43:28 46.22 46.48 46.71 46.6 46.5 47.4 52.68 52.76 53.45 53 53.3 53.9
29/12/2019 21:43:29 46.79 46.64 46.71 46.6 46.5 47.4 53.41 53.22 53.45 53 53.3 53.9
29/12/2019 21:43:30 46.37 46.62 46.71 46.6 46.5 47.4 53.13 53.28 53.45 53 53.3 53.9
29/12/2019 21:43:31 46.51 46.6 46.71 46.6 46.5 47.4 52.56 53.28 53.45 53 53.3 53.9
29/12/2019 21:43:32 46.36 46.69 46.71 46.6 46.5 47.4 52.43 52.99 53.45 53 53.3 53.9
29/12/2019 21:43:33 46.25 46.57 46.71 46.6 46.5 47.4 52.64 52.74 53.45 53 53.3 53.9
29/12/2019 21:43:34 46.07 46.4 46.71 46.6 46.5 47.4 52.6 52.86 53.45 53 53.3 53.9
29/12/2019 21:43:35 45.93 46.23 46.71 46.6 46.5 47.4 52.99 52.96 53.45 53 53.3 53.9
29/12/2019 21:43:36 45.88 46.16 46.71 46.6 46.5 47.4 52.24 52.98 53.45 53 53.3 53.9
29/12/2019 21:43:37 46.37 46.33 46.71 46.6 46.5 47.4 52.81 52.76 53.45 53 53.3 53.9
29/12/2019 21:43:38 45.83 46.33 46.71 46.6 46.5 47.4 52.62 52.85 53.45 53 53.3 53.9
29/12/2019 21:43:39 43.29 45.94 46.71 46.5 46.5 47.4 52.45 52.83 53.45 53 53.3 53.9
29/12/2019 21:43:40 43.14 44.51 46.71 46.5 46.5 47.4 51.8 52.43 53.45 53 53.3 53.9
29/12/2019 21:43:41 43.11 43.62 46.71 46.5 46.5 47.4 51.97 52.17 53.45 53 53.3 53.8
29/12/2019 21:43:42 42.76 43.36 46.71 46.5 46.5 47.4 52.64 52.61 53.45 53 53.3 53.8
29/12/2019 21:43:43 43.77 43.57 46.71 46.5 46.5 47.4 51.62 52.59 53.45 53 53.3 53.8
29/12/2019 21:43:44 43.17 43.56 46.71 46.5 46.5 47.4 52.13 52.21 53.28 53 53.3 53.8
29/12/2019 21:43:45 43.15 43.31 46.71 46.5 46.5 47.4 52.2 52.25 53.28 53 53.3 53.8
29/12/2019 21:43:46 43.23 43.67 46.71 46.5 46.5 47.4 51.58 52.33 53.28 53 53.3 53.8
29/12/2019 21:43:47 43.88 43.6 46.71 46.5 46.4 47.4 51.76 51.9 53.28 53 53.3 53.8
29/12/2019 21:43:48 43.3 43.82 46.71 46.5 46.4 47.4 51.67 51.85 53.28 53 53.3 53.8
29/12/2019 21:43:49 43.53 43.52 46.71 46.5 46.4 47.4 51.8 51.9 53.28 53 53.3 53.8
29/12/2019 21:43:50 44.15 44.17 46.71 46.5 46.4 47.4 51.92 52.02 53.28 53 53.3 53.8
29/12/2019 21:43:51 43.57 44.03 46.71 46.5 46.4 47.4 51.45 51.84 53.28 53 53.3 53.8
29/12/2019 21:43:52 43.45 43.71 46.69 46.5 46.4 47.4 52.13 52.08 53.28 53 53.3 53.8
29/12/2019 21:43:53 43.08 43.61 46.69 46.5 46.4 47.4 51.86 52.12 53.28 53 53.3 53.8
29/12/2019 21:43:54 43.3 43.48 46.69 46.5 46.4 47.4 52.11 52.09 53.28 53 53.3 53.8
29/12/2019 21:43:55 43.23 43.49 46.69 46.5 46.4 47.4 52.13 52.21 53.28 53 53.3 53.8
29/12/2019 21:43:56 43.85 43.74 46.69 46.4 46.4 47.4 51.59 52.14 53.28 53 53.3 53.8
29/12/2019 21:43:57 43.55 43.84 46.69 46.4 46.4 47.4 52.1 52.06 53.28 53 53.3 53.8
29/12/2019 21:43:58 43.39 43.56 46.69 46.4 46.4 47.4 51.69 52.01 53.28 52.9 53.3 53.8
29/12/2019 21:43:59 42.87 43.6 46.69 46.4 46.4 47.4 52.02 52.06 53.28 52.9 53.3 53.8
29/12/2019 21:44:00 43.77 43.73 46.69 46.4 46.4 47.4 52.59 52.45 53.28 52.9 53.3 53.8
29/12/2019 21:44:01 43.46 43.63 46.69 46.4 46.4 47.4 52.44 52.56 52.99 52.9 53.2 53.8
29/12/2019 21:44:02 43.58 43.88 46.57 46.4 46.4 47.4 52.2 52.42 52.98 52.9 53.2 53.8
29/12/2019 21:44:03 43.13 43.64 46.4 46.4 46.4 47.4 52.01 52.36 52.98 52.9 53.2 53.8
29/12/2019 21:44:04 43.41 43.44 46.33 46.4 46.4 47.4 53.12 52.98 52.98 52.9 53.2 53.8
29/12/2019 21:44:05 43.62 43.57 46.33 46.4 46.4 47.4 52.42 53.13 53.13 52.9 53.2 53.8
29/12/2019 21:44:06 43.86 43.81 46.33 46.4 46.4 47.4 52.09 52.54 53.13 52.9 53.2 53.8
29/12/2019 21:44:07 43.95 43.98 46.33 46.4 46.4 47.4 52.24 52.52 53.13 52.9 53.2 53.8
29/12/2019 21:44:08 43.44 44.1 45.94 46.4 46.4 47.4 52.23 52.55 53.13 52.9 53.2 53.8
29/12/2019 21:44:09 42.99 43.62 44.51 46.4 46.4 47.4 52.04 52.32 53.13 52.9 53.2 53.8
29/12/2019 21:44:10 43.14 43.38 44.17 46.4 46.4 47.4 51.97 52.1 53.13 52.9 53.2 53.8
29/12/2019 21:44:11 42.67 43.15 44.17 46.3 46.4 47.4 52.02 52.28 53.13 52.9 53.2 53.8
29/12/2019 21:44:12 43.27 43.29 44.17 46.3 46.4 47.4 52.99 52.79 53.13 52.9 53.2 53.8
29/12/2019 21:44:13 43.66 43.54 44.17 46.3 46.4 47.4 52.68 52.98 53.13 52.9 53.2 53.8
29/12/2019 21:44:14 43.1 43.6 44.17 46.3 46.4 47.4 52.76 52.94 53.13 52.9 53.2 53.8
29/12/2019 21:44:15 42.63 43.34 44.17 46.3 46.4 47.4 51.8 52.74 53.13 52.9 53.2 53.8
29/12/2019 21:44:16 43.76 43.6 44.17 46.3 46.4 47.4 51.47 52.14 53.13 52.9 53.2 53.8
29/12/2019 21:44:17 42.93 43.65 44.17 46.3 46.4 47.4 51.95 51.97 53.13 52.9 53.2 53.8
29/12/2019 21:44:18 43.43 43.54 44.17 46.3 46.4 47.4 52.47 52.36 53.13 52.9 53.2 53.8
29/12/2019 21:44:19 42.87 43.36 44.17 46.3 46.4 47.4 51.99 52.41 53.13 52.9 53.2 53.8
29/12/2019 21:44:20 42.42 43.09 44.1 46.2 46.4 47.4 51.2 52.1 53.13 52.9 53.2 53.8
29/12/2019 21:44:21 43.34 43.19 44.1 46.2 46.4 47.4 51.98 51.93 53.13 52.9 53.2 53.8
29/12/2019 21:44:22 42.94 43.26 44.1 46.2 46.4 47.4 52.21 52.15 53.13 52.9 53.2 53.8
29/12/2019 21:44:23 42.75 43.09 44.1 46.2 46.4 47.4 52.33 52.39 53.13 52.9 53.2 53.8
29/12/2019 21:44:24 43.2 43.22 44.1 46.2 46.4 47.4 52.22 52.38 53.13 52.9 53.2 53.8
29/12/2019 21:44:25 43.88 43.69 44.1 46.2 46.4 47.4 52.43 52.41 53.13 52.9 53.2 53.8
29/12/2019 21:44:26 43.89 44.08 44.1 46.2 46.3 47.4 52.94 52.8 53.13 52.8 53.2 53.8
29/12/2019 21:44:27 44.62 44.44 44.44 46.2 46.3 47.4 53.44 53.3 53.3 52.8 53.2 53.8
29/12/2019 21:44:28 45.1 44.9 44.9 46.2 46.3 47.4 53.3 53.31 53.31 52.8 53.2 53.8
29/12/2019 21:44:29 44 44.97 44.97 46.1 46.3 47.4 52.93 53.39 53.39 52.8 53.2 53.8
29/12/2019 21:44:30 43.99 44.35 44.97 46.1 46.3 47.4 53.23 53.33 53.39 52.8 53.2 53.8
29/12/2019 21:44:31 43.51 44.28 44.97 46.1 46.3 47.4 52.8 53.3 53.39 52.8 53.2 53.8
29/12/2019 21:44:32 43.81 43.91 44.97 46.1 46.3 47.4 52.9 53.21 53.39 52.8 53.2 53.8
29/12/2019 21:44:33 43.64 43.84 44.97 46.1 46.3 47.4 52.75 52.86 53.39 52.8 53.2 53.8
29/12/2019 21:44:34 43.73 44 44.97 46.1 46.3 47.4 52.9 53.08 53.39 52.8 53.2 53.8
29/12/2019 21:44:35 44.49 44.4 44.97 46.1 46.3 47.4 53.01 53.15 53.39 52.8 53.2 53.8
29/12/2019 21:44:36 44.09 44.23 44.97 46.1 46.3 47.4 53.09 53.11 53.39 52.8 53.2 53.8
29/12/2019 21:44:37 44.47 44.45 44.97 46.1 46.3 47.4 53.83 53.79 53.79 52.8 53.2 53.8
29/12/2019 21:44:38 43.84 44.34 44.97 46 46.3 47.4 53.02 53.53 53.79 52.8 53.2 53.8
29/12/2019 21:44:39 47.25 46.84 46.84 46 46.3 47.4 53.64 53.78 53.79 52.8 53.2 53.8
29/12/2019 21:44:40 44.11 45.98 46.84 46 46.3 47.4 53.15 53.41 53.79 52.8 53.2 53.8
29/12/2019 21:44:41 44.44 44.97 46.84 46 46.3 47.4 53.01 53.33 53.79 52.8 53.2 53.8
29/12/2019 21:44:42 44.58 44.81 46.84 46 46.3 47.4 52.89 53.11 53.79 52.8 53.2 53.8
29/12/2019 21:44:43 44.55 44.76 46.84 46 46.3 47.4 53.08 53.16 53.79 52.8 53.2 53.8
29/12/2019 21:44:44 44.68 44.75 46.84 46 46.3 47.4 52.77 53.17 53.79 52.8 53.2 53.8
29/12/2019 21:44:45 44.36 44.78 46.84 46 46.3 47.4 53.07 53.23 53.79 52.8 53.2 53.8
29/12/2019 21:44:46 44.44 44.53 46.84 46 46.3 47.4 53.74 53.55 53.79 52.8 53.2 53.8
29/12/2019 21:44:47 44.23 44.59 46.84 46 46.3 47.4 53.39 53.67 53.79 52.8 53.2 53.8
29/12/2019 21:44:48 44.64 44.62 46.84 46 46.3 47.4 53.31 53.62 53.79 52.8 53.2 53.8
29/12/2019 21:44:49 44.94 44.9 46.84 45.9 46.3 47.4 53.26 53.44 53.79 52.8 53.2 53.8
29/12/2019 21:44:50 44.87 44.96 46.84 45.9 46.3 47.4 53.53 53.61 53.79 52.8 53.2 53.8
29/12/2019 21:44:51 44.98 45.1 46.84 45.9 46.3 47.4 53.28 53.41 53.79 52.8 53.2 53.8
29/12/2019 21:44:52 45.41 45.33 46.84 45.9 46.3 47.4 52.96 53.4 53.79 52.8 53.2 53.8
29/12/2019 21:44:53 45.84 45.67 46.84 45.9 46.3 47.4 53.37 53.41 53.79 52.8 53.2 53.8
29/12/2019 21:44:54 44.99 45.67 46.84 45.9 46.3 47.4 53.07 53.35 53.79 52.8 53.2 53.8
29/12/2019 21:44:55 45.23 45.34 46.84 45.9 46.3 47.4 53.29 53.39 53.79 52.8 53.2 53.8
29/12/2019 21:44:56 45.46 45.47 46.84 45.9 46.3 47.4 53.34 53.5 53.79 52.8 53.2 53.8
29/12/2019 21:44:57 45.94 45.86 46.84 45.9 46.3 47.4 53.71 53.63 53.79 52.8 53.2 53.8
29/12/2019 21:44:58 45.34 45.86 46.84 45.9 46.3 47.4 53.55 53.82 53.82 52.8 53.2 53.8
29/12/2019 21:44:59 45.74 45.83 46.84 45.9 46.3 47.4 53.38 53.61 53.82 52.8 53.2 53.8
29/12/2019 21:45:00 45.74 45.77 46.84 45.9 46.3 47.4 53.38 53.49 53.82 52.8 53.2 53.8
29/12/2019 21:45:01 46.33 46.18 46.84 45.9 46.3 47.4 53.58 53.73 53.82 52.8 53.2 53.8
29/12/2019 21:45:02 45.96 46.22 46.84 45.9 46.3 47.4 54 53.91 53.91 52.8 53.2 53.8
29/12/2019 21:45:03 46.93 46.66 46.84 45.9 46.3 47.4 54.55 54.37 54.37 52.8 53.2 53.8
29/12/2019 21:45:04 46.34 46.61 46.84 45.9 46.3 47.4 54.22 54.37 54.37 52.8 53.2 53.8
29/12/2019 21:45:05 45.93 46.51 46.84 45.9 46.3 47.4 54.25 54.46 54.46 52.8 53.2 53.8
29/12/2019 21:45:06 45.35 46.16 46.84 45.8 46.3 47.4 53.19 54.34 54.46 52.8 53.2 53.8
29/12/2019 21:45:07 45.73 45.91 46.84 45.8 46.3 47.4 53.98 54.02 54.46 52.8 53.2 53.8
29/12/2019 21:45:08 46.08 45.99 46.84 45.8 46.3 47.4 54.32 54.24 54.46 52.8 53.2 53.8
29/12/2019 21:45:09 45.86 46.05 46.66 45.8 46.3 47.4 54.64 54.64 54.64 52.8 53.2 53.8
29/12/2019 21:45:10 46.34 46.32 46.66 45.8 46.3 47.4 54.27 54.54 54.64 52.8 53.2 53.8
29/12/2019 21:45:11 45.99 46.28 46.66 45.8 46.3 47.4 54.38 54.65 54.65 52.8 53.2 53.8
29/12/2019 21:45:12 46.19 46.23 46.66 45.8 46.3 47.4 54.71 54.72 54.72 52.9 53.2 53.8
29/12/2019 21:45:13 45.74 46.25 46.66 45.8 46.3 47.4 54.57 54.95 54.95 52.9 53.2 53.8
29/12/2019 21:45:14 45.45 45.86 46.66 45.8 46.3 47.3 54.31 54.61 54.95 52.9 53.2 53.8
29/12/2019 21:45:15 46.96 46.63 46.66 45.8 46.3 47.3 54.5 54.71 54.95 52.9 53.2 53.8
29/12/2019 21:45:16 47.36 47.1 47.1 45.8 46.3 47.3 54.8 54.94 54.95 52.9 53.2 53.8
29/12/2019 21:45:17 46.83 47.17 47.17 45.8 46.3 47.3 54.81 54.9 54.95 52.9 53.2 53.8
29/12/2019 21:45:18 47.08 47.09 47.17 45.8 46.3 47.3 54.82 54.94 54.95 52.9 53.2 53.8
29/12/2019 21:45:19 47.22 47.2 47.2 45.8 46.3 47.3 54.68 55.04 55.04 52.9 53.2 53.8
29/12/2019 21:45:20 46.37 47.12 47.2 45.8 46.3 47.3 54.64 54.94 55.04 52.9 53.2 53.8
29/12/2019 21:45:21 46.81 46.81 47.2 45.8 46.3 47.3 54.87 54.99 55.04 52.9 53.2 53.8
29/12/2019 21:45:22 47.05 47.12 47.2 45.8 46.3 47.3 53.77 54.93 55.04 52.9 53.2 53.8
29/12/2019 21:45:23 46.75 46.98 47.2 45.8 46.3 47.3 54.11 54.38 55.04 52.9 53.2 53.8
29/12/2019 21:45:24 45.65 46.81 47.2 45.8 46.3 47.3 53.59 54.11 55.04 52.9 53.2 53.8
29/12/2019 21:45:25 44.95 46.04 47.2 45.8 46.3 47.3 53.02 53.87 55.04 52.9 53.2 53.8
29/12/2019 21:45:26 45.15 45.44 47.2 45.8 46.3 47.3 53 53.38 55.04 52.9 53.2 53.8
29/12/2019 21:45:27 45.65 45.57 47.2 45.8 46.3 47.3 52.86 53.22 55.04 52.9 53.2 53.8
29/12/2019 21:45:28 45.62 45.67 47.2 45.8 46.3 47.3 53.09 53.15 55.04 52.9 53.2 53.8
29/12/2019 21:45:29 46.13 45.94 47.2 45.8 46.3 47.3 53.93 53.74 55.04 52.9 53.2 53.8
29/12/2019 21:45:30 45.52 45.95 47.2 45.8 46.3 47.3 52.99 53.77 55.04 52.9 53.2 53.8
29/12/2019 21:45:31 45.48 45.88 47.2 45.8 46.3 47.3 52.97 53.33 55.04 52.9 53.2 53.8
29/12/2019 21:45:32 45.18 45.59 47.2 45.8 46.3 47.3 52.9 53.18 55.04 52.9 53.2 53.8
29/12/2019 21:45:33 45.81 45.76 47.2 45.8 46.3 47.3 53.52 53.37 55.04 52.9 53.2 53.8
29/12/2019 21:45:34 45.62 45.75 47.2 45.7 46.3 47.3 52.84 53.36 55.04 52.9 53.2 53.8
29/12/2019 21:45:35 46 45.98 47.2 45.7 46.3 47.3 52.68 53.06 55.04 52.9 53.2 53.8
29/12/2019 21:45:36 45.66 45.91 47.2 45.7 46.3 47.3 53.17 53.19 55.04 52.9 53.2 53.8
29/12/2019 21:45:37 45.42 45.82 47.2 45.7 46.3 47.3 52.81 53.16 55.04 52.9 53.2 53.8
29/12/2019 21:45:38 45.84 45.77 47.2 45.7 46.3 47.3 53.34 53.25 55.04 52.9 53.2 53.8
29/12/2019 21:45:39 48.22 47.68 47.68 45.7 46.3 47.3 53.39 53.34 55.04 52.9 53.2 53.8
29/12/2019 21:45:40 49.19 48.7 48.7 45.8 46.3 47.3 53.77 53.64 55.04 52.9 53.2 53.8
29/12/2019 21:45:41 48.86 48.85 48.85 45.8 46.3 47.3 54.21 54.03 55.04 52.9 53.2 53.8
29/12/2019 21:45:42 49.19 49.1 49.1 45.8 46.3 47.3 53.88 54.1 55.04 52.9 53.2 53.8
29/12/2019 21:45:43 48.9 49.15 49.15 45.8 46.3 47.3 53.51 53.95 55.04 52.9 53.2 53.8
29/12/2019 21:45:44 49.18 49.18 49.18 45.8 46.3 47.3 53.75 53.89 55.04 52.9 53.2 53.8
29/12/2019 21:45:45 48.85 49.13 49.18 45.8 46.3 47.3 54.26 54.11 55.04 52.9 53.2 53.8
29/12/2019 21:45:46 49.17 49.24 49.24 45.8 46.3 47.3 53.85 54.14 55.04 52.9 53.2 53.8
29/12/2019 21:45:47 49.18 49.17 49.24 45.9 46.3 47.3 53.97 54.09 55.04 52.9 53.2 53.8
29/12/2019 21:45:48 48.95 49.15 49.24 45.9 46.3 47.3 54.19 54.29 55.04 52.9 53.2 53.8
29/12/2019 21:45:49 49.35 49.29 49.29 45.9 46.3 47.3 54.21 54.27 54.99 52.9 53.2 53.8
29/12/2019 21:45:50 49.62 49.51 49.51 45.9 46.3 47.3 54.7 54.56 54.99 53 53.2 53.8
29/12/2019 21:45:51 49.85 49.76 49.76 45.9 46.3 47.3 55.07 54.93 54.93 53 53.2 53.8
29/12/2019 21:45:52 49.56 49.74 49.76 45.9 46.3 47.3 54.17 54.91 54.93 53 53.2 53.8
29/12/2019 21:45:53 49.74 49.82 49.82 46 46.3 47.3 54.48 54.54 54.93 53 53.2 53.8
29/12/2019 21:45:54 49.55 49.72 49.82 46 46.3 47.3 54.72 54.68 54.93 53 53.2 53.8
29/12/2019 21:45:55 49.31 49.6 49.82 46 46.3 47.3 54.31 54.64 54.93 53 53.2 53.8
29/12/2019 21:45:56 49.15 49.47 49.82 46 46.3 47.3 54.37 54.56 54.93 53 53.2 53.8
29/12/2019 21:45:57 48.76 49.25 49.82 46 46.3 47.3 53.97 54.37 54.93 53 53.2 53.8
29/12/2019 21:45:58 49.54 49.38 49.82 46 46.3 47.3 54.3 54.33 54.93 53 53.2 53.8
29/12/2019 21:45:59 49.06 49.35 49.82 46 46.3 47.3 53.82 54.33 54.93 53 53.2 53.8
29/12/2019 21:46:00 49.08 49.22 49.82 46.1 46.4 47.3 54.14 54.24 54.93 53 53.2 53.8
29/12/2019 21:46:01 49.13 49.19 49.82 46.1 46.4 47.3 54.13 54.22 54.93 53 53.2 53.8
29/12/2019 21:46:02 48.79 49.14 49.82 46.1 46.4 47.3 54.55 54.41 54.93 53 53.2 53.8
29/12/2019 21:46:03 49.46 49.28 49.82 46.1 46.4 47.3 54.44 54.57 54.93 53 53.2 53.8
29/12/2019 21:46:04 49.25 49.33 49.82 46.1 46.4 47.3 54.34 54.53 54.93 53 53.2 53.8
29/12/2019 21:46:05 49.36 49.4 49.82 46.1 46.4 47.3 54.32 54.48 54.93 53 53.2 53.8
29/12/2019 21:46:06 49.16 49.37 49.82 46.1 46.4 47.3 54.39 54.43 54.93 53 53.2 53.8
29/12/2019 21:46:07 48.8 49.27 49.82 46.2 46.4 47.3 54.28 54.47 54.93 53 53.2 53.8
29/12/2019 21:46:08 49.16 49.19 49.82 46.2 46.4 47.3 53.95 54.33 54.93 53 53.2 53.8
29/12/2019 21:46:09 49.07 49.2 49.82 46.2 46.4 47.3 54.44 54.37 54.93 53 53.2 53.8
29/12/2019 21:46:10 49.24 49.3 49.82 46.2 46.4 47.3 54.4 54.43 54.93 53 53.2 53.8
29/12/2019 21:46:11 49.08 49.32 49.82 46.2 46.4 47.3 54.07 54.45 54.93 53.1 53.2 53.8
29/12/2019 21:46:12 48.68 49.13 49.82 46.2 46.4 47.3 54.47 54.46 54.93 53.1 53.2 53.8
29/12/2019 21:46:13 49.23 49.15 49.82 46.2 46.4 47.3 54.11 54.44 54.93 53.1 53.2 53.8
29/12/2019 21:46:14 48.84 49.18 49.82 46.2 46.4 47.3 54.13 54.32 54.93 53.1 53.2 53.8
29/12/2019 21:46:15 49.12 49.09 49.82 46.3 46.4 47.3 54.83 54.78 54.93 53.1 53.2 53.8
29/12/2019 21:46:16 48.88 49.14 49.82 46.3 46.4 47.3 54.21 54.93 54.93 53.1 53.2 53.8
29/12/2019 21:46:17 48.95 49.05 49.82 46.3 46.4 47.3 55.44 55.25 55.25 53.1 53.2 53.8
29/12/2019 21:46:18 49.02 49.04 49.82 46.3 46.4 47.3 54.53 55.23 55.25 53.1 53.2 53.8
29/12/2019 21:46:19 49.03 49.12 49.82 46.3 46.4 47.3 54.67 54.87 55.25 53.1 53.2 53.8
29/12/2019 21:46:20 49.24 49.25 49.82 46.3 46.4 47.3 54.37 54.83 55.25 53.1 53.2 53.8
29/12/2019 21:46:21 49.42 49.38 49.82 46.3 46.4 47.3 54.91 54.83 55.25 53.1 53.2 53.8
29/12/2019 21:46:22 49.3 49.42 49.82 46.4 46.4 47.3 54.18 54.77 55.25 53.1 53.2 53.8
29/12/2019 21:46:23 49.78 49.62 49.72 46.4 46.4 47.3 54.58 54.65 55.25 53.1 53.2 53.8
29/12/2019 21:46:24 49.74 49.74 49.74 46.4 46.4 47.3 54.51 54.6 55.25 53.1 53.2 53.8
29/12/2019 21:46:25 49.63 49.74 49.74 46.4 46.4 47.3 54.52 54.6 55.25 53.1 53.2 53.8
29/12/2019 21:46:26 49.83 49.85 49.85 46.4 46.5 47.3 54.84 54.9 55.25 53.1 53.2 53.8
29/12/2019 21:46:27 49.21 49.79 49.85 46.4 46.5 47.3 54.49 54.71 55.25 53.1 53.2 53.8
29/12/2019 21:46:28 49.01 49.52 49.85 46.4 46.5 47.3 54.22 54.7 55.25 53.1 53.2 53.8
29/12/2019 21:46:29 48.77 49.13 49.85 46.5 46.5 47.3 54.12 54.32 55.25 53.2 53.2 53.8
29/12/2019 21:46:30 49.49 49.33 49.85 46.5 46.5 47.3 54.72 54.57 55.25 53.2 53.2 53.8
29/12/2019 21:46:31 49.14 49.31 49.85 46.5 46.5 47.3 54.52 54.6 55.25 53.2 53.2 53.8
29/12/2019 21:46:32 49.11 49.23 49.85 46.5 46.5 47.3 54.71 54.82 55.25 53.2 53.3 53.8
29/12/2019 21:46:33 49.17 49.23 49.85 46.5 46.5 47.3 54.21 54.55 55.25 53.2 53.3 53.8
29/12/2019 21:46:34 49.34 49.35 49.85 46.5 46.5 47.3 54.48 54.65 55.25 53.2 53.3 53.8
29/12/2019 21:46:35 49.59 49.54 49.85 46.5 46.5 47.3 54.42 54.62 55.25 53.2 53.3 53.8
29/12/2019 21:46:36 49.41 49.58 49.85 46.6 46.5 47.3 54.89 54.76 55.25 53.2 53.3 53.8
29/12/2019 21:46:37 49.35 49.47 49.85 46.6 46.5 47.3 54.68 54.79 55.25 53.2 53.3 53.8
29/12/2019 21:46:38 49.31 49.44 49.85 46.6 46.5 47.3 55.22 55.18 55.25 53.2 53.3 53.8
29/12/2019 21:46:39 49.24 49.48 49.85 46.6 46.5 47.3 54.46 55.17 55.25 53.2 53.3 53.8
29/12/2019 21:46:40 49.19 49.4 49.85 46.6 46.5 47.3 54.65 54.83 55.25 53.2 53.3 53.8
29/12/2019 21:46:41 49.33 49.43 49.85 46.6 46.5 47.3 54.5 54.72 55.25 53.2 53.3 53.8
29/12/2019 21:46:42 49.36 49.41 49.85 46.6 46.5 47.3 54.45 54.65 55.25 53.3 53.3 53.8
29/12/2019 21:46:43 49.13 49.33 49.85 46.7 46.5 47.3 54.59 54.72 55.25 53.3 53.3 53.8
29/12/2019 21:46:44 49.37 49.47 49.85 46.7 46.5 47.3 54.85 54.88 55.25 53.3 53.3 53.8
29/12/2019 21:46:45 49.21 49.29 49.85 46.7 46.5 47.3 54.33 54.88 55.25 53.3 53.3 53.8
29/12/2019 21:46:46 49.25 49.33 49.85 46.7 46.5 47.3 54.76 54.7 55.25 53.3 53.3 53.8
29/12/2019 21:46:47 49.16 49.49 49.85 46.7 46.5 47.3 54.54 54.88 55.23 53.3 53.3 53.8
29/12/2019 21:46:48 49.56 49.45 49.85 46.7 46.5 47.3 55.01 54.97 55.18 53.3 53.3 53.8
29/12/2019 21:46:49 50.02 49.84 49.85 46.7 46.6 47.4 54.88 54.95 55.18 53.3 53.3 53.8
29/12/2019 21:46:50 49.85 49.96 49.96 46.8 46.6 47.4 54.89 55.07 55.18 53.3 53.3 53.8
29/12/2019 21:46:51 49.67 49.83 49.96 46.8 46.6 47.4 55.36 55.25 55.25 53.3 53.3 53.8
29/12/2019 21:46:52 49.87 49.87 49.96 46.8 46.6 47.4 54.8 55.14 55.25 53.3 53.3 53.8
29/12/2019 21:46:53 49.93 49.97 49.97 46.8 46.6 47.4 55.05 55.23 55.25 53.3 53.3 53.8
29/12/2019 21:46:54 49.7 49.94 49.97 46.8 46.6 47.4 54.68 54.97 55.25 53.4 53.3 53.8
29/12/2019 21:46:55 49.09 49.81 49.97 46.8 46.6 47.4 54.49 55 55.25 53.4 53.3 53.8
29/12/2019 21:46:56 49.12 49.46 49.97 46.8 46.6 47.4 54.81 54.84 55.25 53.4 53.3 53.8
29/12/2019 21:46:57 49.11 49.32 49.97 46.9 46.6 47.4 54.86 55 55.25 53.4 53.3 53.8
29/12/2019 21:46:58 49.38 49.34 49.97 46.9 46.6 47.4 54.54 54.87 55.25 53.4 53.3 53.8
29/12/2019 21:46:59 48.91 49.34 49.97 46.9 46.6 47.4 54.72 54.8 55.25 53.4 53.3 53.8
29/12/2019 21:47:00 49.42 49.27 49.97 46.9 46.6 47.4 54.8 54.83 55.25 53.4 53.3 53.8
29/12/2019 21:47:01 49.06 49.35 49.97 46.9 46.6 47.4 54.53 54.93 55.25 53.4 53.3 53.8
29/12/2019 21:47:02 48.86 49.1 49.97 46.9 46.6 47.4 54.2 54.58 55.25 53.4 53.3 53.8
29/12/2019 21:47:03 49.04 49.13 49.97 46.9 46.6 47.4 54.65 54.7 55.25 53.4 53.3 53.8
29/12/2019 21:47:04 49.11 49.16 49.97 46.9 46.6 47.4 54.03 54.53 55.25 53.4 53.3 53.8
29/12/2019 21:47:05 48.96 49.17 49.97 47 46.6 47.4 54.74 54.5 55.25 53.4 53.3 53.8
29/12/2019 21:47:06 49.29 49.3 49.97 47 46.6 47.4 54.42 54.62 55.25 53.4 53.3 53.8
29/12/2019 21:47:07 48.74 49.2 49.97 47 46.6 47.4 54.02 54.49 55.25 53.4 53.3 53.8
29/12/2019 21:47:08 48.97 49.13 49.97 47 46.6 47.4 54.57 54.58 55.25 53.5 53.3 53.8
29/12/2019 21:47:09 49.27 49.23 49.97 47 46.6 47.4 54.17 54.41 55.25 53.5 53.3 53.8
29/12/2019 21:47:10 49.48 49.39 49.97 47 46.7 47.4 54.82 54.63 55.25 53.5 53.3 53.8
29/12/2019 21:47:11 49.6 49.59 49.97 47 46.7 47.4 54.71 54.76 55.25 53.5 53.3 53.8
29/12/2019 21:47:12 49.27 49.57 49.97 47 46.7 47.4 54.4 54.75 55.25 53.5 53.3 53.8
29/12/2019 21:47:13 48.83 49.37 49.97 47 46.7 47.4 54.1 54.49 55.25 53.5 53.3 53.8
29/12/2019 21:47:14 48.84 49.04 49.97 47.1 46.7 47.4 54.24 54.43 55.25 53.5 53.3 53.8
29/12/2019 21:47:15 49.2 49.12 49.97 47.1 46.7 47.4 55.21 54.97 55.25 53.5 53.3 53.8
29/12/2019 21:47:16 48.71 49.16 49.97 47.1 46.7 47.4 54.51 55.03 55.25 53.5 53.3 53.8
29/12/2019 21:47:17 49.24 49.13 49.97 47.1 46.7 47.4 54.16 54.65 55.25 53.5 53.3 53.8
29/12/2019 21:47:18 48.76 49.17 49.97 47.1 46.7 47.4 54.59 54.61 55.25 53.5 53.3 53.8
29/12/2019 21:47:19 48.52 48.82 49.97 47.1 46.7 47.4 54.28 54.52 55.25 53.5 53.3 53.8
29/12/2019 21:47:20 48.25 48.66 49.97 47.1 46.7 47.4 54.08 54.43 55.25 53.5 53.3 53.8
29/12/2019 21:47:21 48.36 48.54 49.97 47.1 46.7 47.4 53.8 54.31 55.23 53.5 53.3 53.8
29/12/2019 21:47:22 48.35 48.44 49.97 47.1 46.7 47.4 54.31 54.18 55.23 53.5 53.3 53.8
29/12/2019 21:47:23 48.44 48.58 49.94 47.1 46.7 47.4 54.63 54.59 55.03 53.5 53.3 53.8
29/12/2019 21:47:24 48.89 48.8 49.81 47.1 46.7 47.4 54.58 54.63 55.03 53.5 53.3 53.8
29/12/2019 21:47:25 48.97 48.97 49.59 47.2 46.7 47.4 54.73 54.76 55.03 53.5 53.3 53.8
29/12/2019 21:47:26 48.5 49.07 49.59 47.2 46.7 47.4 54.31 54.74 55.03 53.6 53.3 53.8
29/12/2019 21:47:27 48.87 48.82 49.59 47.2 46.7 47.4 54.64 54.68 55.03 53.6 53.3 53.8
29/12/2019 21:47:28 48.94 48.96 49.59 47.2 46.7 47.4 54.4 54.55 55.03 53.6 53.3 53.8
29/12/2019 21:47:29 49.33 49.24 49.59 47.2 46.7 47.4 55.02 54.96 55.03 53.6 53.3 53.8
29/12/2019 21:47:30 49.7 49.56 49.59 47.2 46.7 47.4 54.86 54.88 55.03 53.6 53.3 53.8
29/12/2019 21:47:31 49.44 49.62 49.62 47.2 46.7 47.4 54.69 54.87 55.03 53.6 53.3 53.8
29/12/2019 21:47:32 49.04 49.53 49.62 47.2 46.7 47.4 54.34 54.85 55.03 53.6 53.3 53.8
29/12/2019 21:47:33 49.74 49.66 49.66 47.2 46.7 47.4 54.68 54.7 55.03 53.6 53.3 53.8
29/12/2019 21:47:34 49.23 49.56 49.66 47.3 46.7 47.4 55.44 55.28 55.28 53.6 53.3 53.8
29/12/2019 21:47:35 48.9 49.32 49.66 47.3 46.7 47.4 54.25 55.11 55.28 53.6 53.3 53.8
29/12/2019 21:47:36 49.3 49.31 49.66 47.3 46.8 47.4 55.23 55.08 55.28 53.6 53.3 53.8
29/12/2019 21:47:37 49.93 49.73 49.73 47.3 46.8 47.4 55.09 55.13 55.28 53.6 53.3 53.8
29/12/2019 21:47:38 50.02 49.93 49.93 47.3 46.8 47.4 55.41 55.35 55.35 53.6 53.3 53.8
29/12/2019 21:47:39 49.63 49.93 49.93 47.3 46.8 47.4 54.99 55.36 55.36 53.7 53.3 53.8
29/12/2019 21:47:40 49.69 49.83 49.93 47.3 46.8 47.4 54.92 55.24 55.36 53.7 53.4 53.8
29/12/2019 21:47:41 49.74 49.82 49.93 47.4 46.8 47.4 54.88 55.08 55.36 53.7 53.4 53.8
29/12/2019 21:47:42 49.21 49.74 49.93 47.4 46.8 47.4 54.47 54.92 55.36 53.7 53.4 53.8
29/12/2019 21:47:43 49.42 49.48 49.93 47.4 46.8 47.4 55.1 54.97 55.36 53.7 53.4 53.8
29/12/2019 21:47:44 49.25 49.46 49.93 47.4 46.8 47.4 54.88 55.08 55.36 53.7 53.4 53.8
29/12/2019 21:47:45 49.18 49.4 49.93 47.4 46.8 47.4 55.04 55.11 55.36 53.7 53.4 53.8
29/12/2019 21:47:46 49.18 49.28 49.93 47.4 46.8 47.4 54.63 54.96 55.36 53.7 53.4 53.8
29/12/2019 21:47:47 49.69 49.55 49.93 47.4 46.8 47.4 55.46 55.28 55.36 53.7 53.4 53.8
29/12/2019 21:47:48 49.58 49.6 49.93 47.4 46.8 47.4 54.8 55.4 55.4 53.7 53.4 53.8
29/12/2019 21:47:49 49.48 49.62 49.93 47.4 46.8 47.4 54.96 55.15 55.4 53.7 53.4 53.8
29/12/2019 21:47:50 49.19 49.52 49.93 47.5 46.8 47.4 54.94 55.03 55.4 53.7 53.4 53.8
29/12/2019 21:47:51 49.67 49.58 49.93 47.5 46.8 47.4 55.13 55.09 55.4 53.7 53.4 53.8
29/12/2019 21:47:52 49.31 49.54 49.93 47.5 46.8 47.4 55.06 55.17 55.4 53.8 53.4 53.8
29/12/2019 21:47:53 49.58 49.65 49.93 47.5 46.8 47.4 54.92 55.11 55.4 53.8 53.4 53.8
29/12/2019 21:47:54 49.61 49.61 49.93 47.5 46.8 47.4 55.25 55.27 55.4 53.8 53.4 53.8
29/12/2019 21:47:55 49.54 49.58 49.93 47.5 46.8 47.4 54.72 55.16 55.4 53.8 53.4 53.8
29/12/2019 21:47:56 49.67 49.69 49.93 47.5 46.8 47.4 55.14 55.19 55.4 53.8 53.4 53.8
29/12/2019 21:47:57 49.36 49.69 49.93 47.5 46.9 47.4 55.34 55.27 55.4 53.8 53.4 53.8
29/12/2019 21:47:58 49.63 49.6 49.93 47.6 46.9 47.4 55.26 55.29 55.4 53.8 53.4 53.8
29/12/2019 21:47:59 50.14 49.98 49.98 47.6 46.9 47.4 55.21 55.28 55.4 53.8 53.4 53.8
29/12/2019 21:48:00 50.02 50.07 50.07 47.6 46.9 47.4 55.38 55.39 55.4 53.8 53.4 53.8
29/12/2019 21:48:01 49.97 50.03 50.07 47.6 46.9 47.4 55.04 55.38 55.4 53.8 53.4 53.8
29/12/2019 21:48:02 50.06 50.08 50.08 47.6 46.9 47.4 55.43 55.4 55.4 53.8 53.4 53.8
29/12/2019 21:48:03 50.59 50.47 50.47 47.6 46.9 47.4 55.95 55.8 55.8 53.9 53.4 53.8
29/12/2019 21:48:04 50.31 50.51 50.51 47.7 46.9 47.4 55.82 55.9 55.9 53.9 53.4 53.8
29/12/2019 21:48:05 50.9 50.71 50.71 47.7 46.9 47.4 56.6 56.33 56.33 53.9 53.4 53.8
29/12/2019 21:48:06 51.01 50.95 50.95 47.7 46.9 47.4 56.96 56.76 56.76 53.9 53.4 53.8
29/12/2019 21:48:07 51.25 51.2 51.2 47.7 46.9 47.4 57.11 57.04 57.04 53.9 53.4 53.8
29/12/2019 21:48:08 50.81 51.13 51.2 47.7 46.9 47.4 56.98 57.06 57.06 53.9 53.4 53.8
29/12/2019 21:48:09 50.3 50.93 51.2 47.7 46.9 47.4 56.17 56.97 57.06 54 53.4 53.8
29/12/2019 21:48:10 50.03 50.56 51.2 47.8 46.9 47.4 56.15 56.54 57.06 54 53.4 53.8
29/12/2019 21:48:11 50.19 50.25 51.2 47.8 46.9 47.4 56.17 56.32 57.06 54 53.4 53.8
29/12/2019 21:48:12 50.14 50.33 51.2 47.8 46.9 47.4 55.82 56.26 57.06 54 53.4 53.8
29/12/2019 21:48:13 49.99 50.24 51.2 47.8 47 47.4 56.14 56.18 57.06 54 53.5 53.8
29/12/2019 21:48:14 50.04 50.12 51.2 47.8 47 47.4 55.89 56.1 57.06 54 53.5 53.8
29/12/2019 21:48:15 49.75 50.07 51.2 47.8 47 47.4 55.55 55.99 57.06 54 53.5 53.8
29/12/2019 21:48:16 49.59 49.92 51.2 47.8 47 47.4 55.52 55.83 57.06 54 53.5 53.8
29/12/2019 21:48:17 49.74 49.79 51.2 47.9 47 47.4 55.45 55.57 57.06 54 53.5 53.8
29/12/2019 21:48:18 49.74 49.77 51.2 47.9 47 47.4 55.59 55.64 57.06 54 53.5 53.8
29/12/2019 21:48:19 49.6 49.78 51.2 47.9 47 47.4 55.31 55.71 57.06 54.1 53.5 53.8
29/12/2019 21:48:20 49.56 49.7 51.2 47.9 47 47.4 55.24 55.42 57.06 54.1 53.5 53.8
29/12/2019 21:48:21 49.64 49.66 51.2 47.9 47 47.4 55.52 55.49 57.06 54.1 53.5 53.8
29/12/2019 21:48:22 49.59 49.69 51.2 47.9 47 47.4 55.56 55.66 57.06 54.1 53.5 53.8
29/12/2019 21:48:23 49.57 49.64 51.2 47.9 47 47.4 55.67 55.65 57.06 54.1 53.5 53.8
29/12/2019 21:48:24 49.62 49.68 51.2 47.9 47 47.4 55.6 55.69 57.06 54.1 53.5 53.8
29/12/2019 21:48:25 50.06 49.93 51.2 48 47 47.4 55.89 55.92 57.06 54.1 53.5 53.8
29/12/2019 21:48:26 49.97 50.01 51.2 48 47 47.4 56.38 56.26 57.06 54.1 53.5 53.8
29/12/2019 21:48:27 49.01 49.97 51.2 48 47 47.4 54.96 56.22 57.06 54.1 53.5 53.8
29/12/2019 21:48:28 48.71 49.39 51.2 48 47 47.4 54.67 55.49 57.06 54.1 53.5 53.8
29/12/2019 21:48:29 48.88 49.06 51.2 48 47 47.4 55.07 55.15 57.06 54.1 53.5 53.8
29/12/2019 21:48:30 49.01 49.03 51.2 48 47 47.4 55.14 55.21 57.06 54.2 53.5 53.8
29/12/2019 21:48:31 49.54 49.42 51.2 48 47 47.4 55.62 55.52 57.06 54.2 53.5 53.8
29/12/2019 21:48:32 49.6 49.57 51.2 48 47 47.4 55.71 55.69 57.06 54.2 53.5 53.8
29/12/2019 21:48:33 49.49 49.62 51.2 48 47 47.4 55.52 55.66 57.06 54.2 53.5 53.8
29/12/2019 21:48:34 49.12 49.59 51.2 48 47.1 47.4 55.51 55.83 57.06 54.2 53.5 53.8
29/12/2019 21:48:35 48.97 49.28 51.2 48 47.1 47.4 55.09 55.48 57.06 54.2 53.5 53.8
29/12/2019 21:48:36 49.44 49.39 51.2 48.1 47.1 47.4 55.88 55.7 57.06 54.2 53.5 53.8
29/12/2019 21:48:37 48.97 49.39 51.13 48.1 47.1 47.4 55.26 55.7 57.06 54.2 53.5 53.8
29/12/2019 21:48:38 48.82 49.16 50.93 48.1 47.1 47.4 54.85 55.51 56.97 54.2 53.5 53.8
29/12/2019 21:48:39 48.7 48.96 50.56 48.1 47.1 47.4 54.89 55.18 56.54 54.2 53.5 53.8
29/12/2019 21:48:40 48.83 48.95 50.33 48.1 47.1 47.4 55.09 55.12 56.32 54.2 53.5 53.8
29/12/2019 21:48:41 49.02 49.02 50.33 48.1 47.1 47.4 55.61 55.46 56.26 54.3 53.5 53.8
29/12/2019 21:48:42 48.76 48.97 50.24 48.1 47.1 47.4 54.94 55.39 56.26 54.3 53.5 53.8
29/12/2019 21:48:43 48.7 48.84 50.12 48.1 47.1 47.4 55.24 55.34 56.26 54.3 53.5 53.8
29/12/2019 21:48:44 48.94 49.02 50.07 48.1 47.1 47.4 54.91 55.2 56.26 54.3 53.5 53.8
29/12/2019 21:48:45 48.73 48.92 50.01 48.2 47.1 47.4 55.1 55.25 56.26 54.3 53.5 53.8
29/12/2019 21:48:46 48.58 48.8 50.01 48.2 47.1 47.4 55.37 55.3 56.26 54.3 53.5 53.8
29/12/2019 21:48:47 48.48 48.65 50.01 48.2 47.1 47.4 54.98 55.35 56.26 54.3 53.5 53.8
29/12/2019 21:48:48 48.7 48.8 50.01 48.2 47.1 47.4 54.71 55.13 56.26 54.3 53.5 53.8
29/12/2019 21:48:49 48.95 48.85 50.01 48.2 47.1 47.4 55.21 55.17 56.26 54.3 53.5 53.8
29/12/2019 21:48:50 48.81 48.91 50.01 48.2 47.1 47.4 55.53 55.55 56.26 54.3 53.6 53.8
29/12/2019 21:48:51 48.81 48.91 50.01 48.2 47.1 47.4 55.37 55.54 56.26 54.4 53.6 53.8
29/12/2019 21:48:52 48.73 48.86 50.01 48.2 47.1 47.4 55.23 55.5 56.26 54.4 53.6 53.8
29/12/2019 21:48:53 48.93 49 50.01 48.3 47.1 47.4 54.96 55.25 56.26 54.4 53.6 53.8
29/12/2019 21:48:54 48.6 48.84 50.01 48.3 47.1 47.4 54.99 55.15 56.26 54.4 53.6 53.8
29/12/2019 21:48:55 48.75 48.84 50.01 48.3 47.1 47.4 55.21 55.21 56.26 54.4 53.6 53.8
29/12/2019 21:48:56 48.36 48.78 49.97 48.3 47.1 47.4 55.26 55.33 56.22 54.4 53.6 53.8
29/12/2019 21:48:57 48.58 48.66 49.62 48.3 47.1 47.4 55.01 55.5 55.83 54.4 53.6 53.8
29/12/2019 21:48:58 48.66 48.67 49.62 48.3 47.1 47.4 55.07 55.14 55.83 54.4 53.6 53.8
29/12/2019 21:48:59 48.85 48.81 49.62 48.3 47.1 47.4 55.15 55.29 55.83 54.4 53.6 53.9
29/12/2019 21:49:00 48.27 48.82 49.62 48.3 47.1 47.4 55.03 55.2 55.83 54.4 53.6 53.9
29/12/2019 21:49:01 48.62 48.72 49.62 48.3 47.1 47.4 54.62 55.1 55.83 54.4 53.6 53.9
29/12/2019 21:49:02 47.99 48.6 49.62 48.3 47.1 47.4 54.46 54.81 55.83 54.4 53.6 53.9
29/12/2019 21:49:03 48.01 48.17 49.59 48.4 47.1 47.4 54.44 54.59 55.83 54.4 53.6 53.9
29/12/2019 21:49:04 48.24 48.27 49.39 48.4 47.1 47.4 55.17 55.09 55.7 54.5 53.6 53.9
29/12/2019 21:49:05 47.73 48.18 49.39 48.4 47.1 47.4 54.3 54.98 55.7 54.5 53.6 53.9
29/12/2019 21:49:06 47.65 47.94 49.39 48.4 47.1 47.4 54.68 54.75 55.7 54.5 53.6 53.9
29/12/2019 21:49:07 47.9 47.93 49.16 48.4 47.1 47.4 54.47 54.72 55.55 54.5 53.6 53.9
29/12/2019 21:49:08 48.11 48.04 49.02 48.4 47.1 47.4 54.44 54.67 55.55 54.5 53.6 53.9
29/12/2019 21:49:09 47.65 48.11 49.02 48.4 47.1 47.4 54.05 54.49 55.55 54.5 53.6 53.9
29/12/2019 21:49:10 48.2 48.09 49.02 48.4 47.2 47.4 55.29 55.02 55.55 54.5 53.6 53.9
29/12/2019 21:49:11 48.28 48.29 49.02 48.4 47.2 47.4 55.06 55.22 55.55 54.5 53.6 53.9
29/12/2019 21:49:12 47.99 48.28 49.02 48.4 47.2 47.4 54.27 55.01 55.55 54.5 53.6 53.9
29/12/2019 21:49:13 48.03 48.22 49.02 48.4 47.2 47.4 54.09 54.66 55.55 54.5 53.6 53.9
29/12/2019 21:49:14 48.86 48.64 49 48.5 47.2 47.4 55.44 55.11 55.55 54.5 53.6 53.9
29/12/2019 21:49:15 48.82 48.77 49 48.5 47.2 47.4 54.9 55.22 55.55 54.5 53.6 53.9
29/12/2019 21:49:16 48.83 48.97 49 48.5 47.2 47.4 55.06 55.12 55.55 54.5 53.6 53.9
29/12/2019 21:49:17 48.93 48.92 49 48.5 47.2 47.4 55.38 55.4 55.55 54.5 53.6 53.9
29/12/2019 21:49:18 48.68 48.97 49 48.5 47.2 47.4 54.34 55.23 55.55 54.5 53.6 53.9
29/12/2019 21:49:19 49.21 49.08 49.08 48.5 47.2 47.4 55.1 55.01 55.55 54.6 53.6 53.9
29/12/2019 21:49:20 49.16 49.16 49.16 48.5 47.2 47.4 55.19 55.16 55.54 54.6 53.6 53.9
29/12/2019 21:49:21 48.82 49.15 49.16 48.5 47.2 47.4 55.23 55.36 55.5 54.6 53.6 53.9
29/12/2019 21:49:22 48.93 48.98 49.16 48.5 47.2 47.4 55.1 55.23 55.5 54.6 53.6 53.9
29/12/2019 21:49:23 48.89 48.99 49.16 48.6 47.2 47.4 55.24 55.29 55.5 54.6 53.6 53.9
29/12/2019 21:49:24 48.69 48.98 49.16 48.6 47.2 47.4 54.82 55.28 55.5 54.6 53.6 53.9
29/12/2019 21:49:25 48.98 48.98 49.16 48.6 47.2 47.4 54.92 55.09 55.5 54.6 53.6 53.9
29/12/2019 21:49:26 48.54 49 49.16 48.6 47.2 47.4 54.83 55.26 55.5 54.6 53.6 53.9
29/12/2019 21:49:27 48.61 48.72 49.16 48.6 47.2 47.4 55.48 55.31 55.4 54.6 53.6 53.9
29/12/2019 21:49:28 48.51 48.67 49.16 48.6 47.2 47.4 54.94 55.35 55.4 54.6 53.6 53.9
29/12/2019 21:49:29 48.87 48.86 49.16 48.6 47.2 47.4 55.11 55.21 55.4 54.6 53.6 53.9
29/12/2019 21:49:30 48.7 48.9 49.16 48.6 47.2 47.4 55.04 55.24 55.4 54.6 53.6 53.9
29/12/2019 21:49:31 48.41 48.69 49.16 48.6 47.2 47.4 54.96 55.15 55.4 54.6 53.6 53.9
29/12/2019 21:49:32 48.72 48.77 49.16 48.6 47.2 47.4 55.1 55.13 55.4 54.6 53.6 53.9
29/12/2019 21:49:33 48.79 48.8 49.16 48.7 47.2 47.4 55.55 55.38 55.4 54.7 53.6 53.9
29/12/2019 21:49:34 48.67 48.76 49.16 48.7 47.2 47.4 55.64 55.69 55.69 54.7 53.6 53.9
29/12/2019 21:49:35 48.56 48.75 49.16 48.7 47.2 47.4 55.12 55.66 55.69 54.7 53.6 53.9
29/12/2019 21:49:36 48.75 48.74 49.16 48.7 47.2 47.4 54.93 55.25 55.69 54.7 53.6 53.9
29/12/2019 21:49:37 48.56 48.76 49.16 48.7 47.2 47.4 55.29 55.25 55.69 54.7 53.6 53.9
29/12/2019 21:49:38 48.51 48.73 49.16 48.7 47.2 47.4 54.99 55.24 55.69 54.7 53.7 53.9
29/12/2019 21:49:39 48.39 48.66 49.16 48.7 47.2 47.4 54.99 55.13 55.69 54.7 53.7 53.9
29/12/2019 21:49:40 48.09 48.42 49.16 48.7 47.2 47.4 54.98 55.14 55.69 54.7 53.7 53.9
29/12/2019 21:49:41 48.39 48.43 49.16 48.7 47.2 47.4 54.87 55.21 55.69 54.7 53.7 53.9
29/12/2019 21:49:42 48.75 48.72 49.16 48.7 47.2 47.4 55.17 55.2 55.69 54.7 53.7 53.9
29/12/2019 21:49:43 48.22 48.62 49.16 48.7 47.2 47.4 54.8 55.09 55.69 54.7 53.7 53.9
29/12/2019 21:49:44 48.12 48.44 49.16 48.7 47.3 47.4 54.42 54.98 55.69 54.7 53.7 53.9
29/12/2019 21:49:45 48.12 48.25 49.16 48.8 47.3 47.4 54.5 54.66 55.69 54.7 53.7 53.9
29/12/2019 21:49:46 48.38 48.42 49.16 48.8 47.3 47.4 54.98 54.89 55.69 54.7 53.7 53.9
29/12/2019 21:49:47 48.65 48.57 49.16 48.8 47.3 47.4 54.85 54.95 55.69 54.7 53.7 53.9
29/12/2019 21:49:48 48.45 48.6 49.16 48.8 47.3 47.4 55.04 55.03 55.69 54.7 53.7 53.9
29/12/2019 21:49:49 48.76 48.78 49.16 48.8 47.3 47.4 55.08 55.11 55.69 54.7 53.7 53.9
29/12/2019 21:49:50 48.66 48.71 49.15 48.8 47.3 47.4 55.27 55.21 55.69 54.7 53.7 53.9
29/12/2019 21:49:51 49.44 49.22 49.22 48.8 47.3 47.4 56.01 55.79 55.79 54.8 53.7 53.9
29/12/2019 21:49:52 49.07 49.23 49.23 48.8 47.3 47.4 55.83 55.89 55.89 54.8 53.7 53.9
29/12/2019 21:49:53 49.58 49.49 49.49 48.8 47.3 47.4 56.15 56.12 56.12 54.8 53.7 53.9
29/12/2019 21:49:54 49.8 49.74 49.74 48.8 47.3 47.4 56.23 56.22 56.22 54.8 53.7 53.9
29/12/2019 21:49:55 49.41 49.74 49.74 48.8 47.3 47.4 56.63 56.52 56.52 54.8 53.7 53.9
29/12/2019 21:49:56 49.87 49.77 49.77 48.9 47.3 47.4 55.96 56.5 56.52 54.8 53.7 53.9
29/12/2019 21:49:57 50.12 50.02 50.02 48.9 47.3 47.4 56.79 56.66 56.66 54.8 53.7 53.9
29/12/2019 21:49:58 50.32 50.23 50.23 48.9 47.3 47.4 56.41 56.62 56.66 54.8 53.7 53.9
29/12/2019 21:49:59 50.13 50.24 50.24 48.9 47.3 47.4 56.26 56.49 56.66 54.8 53.7 53.9
29/12/2019 21:50:00 50.56 50.45 50.45 48.9 47.3 47.4 56.2 56.42 56.66 54.8 53.7 53.9
29/12/2019 21:50:01 50.33 50.59 50.59 48.9 47.3 47.4 56.41 56.46 56.66 54.9 53.7 53.9
29/12/2019 21:50:02 50.21 50.38 50.59 48.9 47.3 47.4 56.33 56.39 56.66 54.9 53.7 53.9
29/12/2019 21:50:03 49.93 50.27 50.59 48.9 47.3 47.4 56.05 56.44 56.66 54.9 53.7 53.9
29/12/2019 21:50:04 50.34 50.28 50.59 49 47.3 47.4 56.05 56.27 56.66 54.9 53.7 53.9
29/12/2019 21:50:05 50.07 50.25 50.59 49 47.3 47.4 56.26 56.22 56.66 54.9 53.8 53.9
29/12/2019 21:50:06 50.02 50.19 50.59 49 47.4 47.4 56.17 56.32 56.66 54.9 53.8 53.9
29/12/2019 21:50:07 49.71 50.07 50.59 49 47.4 47.4 55.59 56.29 56.66 54.9 53.8 53.9
29/12/2019 21:50:08 49.93 50 50.59 49 47.4 47.4 55.88 55.94 56.66 54.9 53.8 53.9
29/12/2019 21:50:09 49.59 49.96 50.59 49 47.4 47.4 56.56 56.41 56.66 54.9 53.8 53.9
29/12/2019 21:50:10 49.02 49.72 50.59 49 47.4 47.4 55.86 56.26 56.66 54.9 53.8 53.9
29/12/2019 21:50:11 49.62 49.53 50.59 49 47.4 47.4 56.44 56.35 56.66 54.9 53.8 53.9
29/12/2019 21:50:12 48.7 49.53 50.59 49 47.4 47.4 55.96 56.49 56.66 54.9 53.8 53.9
29/12/2019 21:50:13 48.11 48.95 50.59 49 47.4 47.4 55.1 56.02 56.66 54.9 53.8 53.9
29/12/2019 21:50:14 48.14 48.43 50.59 49 47.4 47.4 55.08 55.57 56.66 54.9 53.8 53.9
29/12/2019 21:50:15 48.1 48.27 50.59 49 47.4 47.4 55.45 55.45 56.66 54.9 53.8 53.9
29/12/2019 21:50:16 48.87 48.63 50.59 49 47.4 47.4 55.44 55.55 56.66 54.9 53.8 53.9
29/12/2019 21:50:17 47.87 48.63 50.59 49 47.4 47.4 55.01 55.47 56.66 54.9 53.8 53.9
29/12/2019 21:50:18 47.98 48.3 50.59 49.1 47.4 47.4 54.92 55.32 56.66 54.9 53.8 53.9
29/12/2019 21:50:19 48.3 48.28 50.59 49.1 47.4 47.4 54.77 54.95 56.66 54.9 53.8 53.9
29/12/2019 21:50:20 47.94 48.21 50.59 49.1 47.4 47.4 55.49 55.43 56.66 54.9 53.8 53.9
29/12/2019 21:50:21 47.79 48.05 50.59 49.1 47.4 47.4 55.24 55.43 56.66 54.9 53.8 53.9
29/12/2019 21:50:22 48.11 48.07 50.59 49.1 47.4 47.4 54.61 55.39 56.66 54.9 53.8 53.9
29/12/2019 21:50:23 47.87 48.08 50.59 49.1 47.4 47.4 55.09 55.16 56.66 54.9 53.8 53.9
29/12/2019 21:50:24 48.21 48.17 50.59 49.1 47.4 47.4 54.85 55.06 56.66 54.9 53.8 53.9
29/12/2019 21:50:25 47.96 48.22 50.59 49.1 47.4 47.4 54.91 55.08 56.66 55 53.8 53.9
29/12/2019 21:50:26 47.92 48.05 50.59 49.1 47.4 47.4 55.2 55.22 56.66 55 53.8 53.9
29/12/2019 21:50:27 47.97 48.06 50.59 49.1 47.4 47.4 55.09 55.22 56.62 55 53.8 53.9
29/12/2019 21:50:28 48.01 48.09 50.59 49.1 47.4 47.4 55.37 55.57 56.49 55 53.8 53.9
29/12/2019 21:50:29 47.78 47.99 50.59 49.1 47.4 47.4 54.73 55.26 56.49 55 53.8 53.9
29/12/2019 21:50:30 48.19 48.22 50.59 49.1 47.4 47.4 54.88 55.15 56.49 55 53.8 53.9
29/12/2019 21:50:31 48.17 48.16 50.38 49.1 47.4 47.4 55.12 55.12 56.49 55 53.8 53.9
29/12/2019 21:50:32 48.28 48.28 50.28 49.1 47.4 47.4 55.12 55.23 56.49 55 53.8 53.9
29/12/2019 21:50:33 48.15 48.38 50.28 49.1 47.4 47.4 54.62 55.07 56.49 55 53.8 53.9
29/12/2019 21:50:34 48.12 48.37 50.25 49.1 47.4 47.4 54.94 55 56.49 55 53.8 53.9
29/12/2019 21:50:35 47.92 48.17 50.19 49.1 47.4 47.4 55.12 55.1 56.49 55 53.8 53.9
29/12/2019 21:50:36 47.93 48.04 50.07 49.1 47.4 47.4 54.87 55.12 56.49 55 53.8 53.9
29/12/2019 21:50:37 48.41 48.26 50 49.1 47.4 47.4 54.84 54.97 56.49 55 53.8 53.9
29/12/2019 21:50:38 47.79 48.31 49.96 49.1 47.4 47.4 55.15 55.14 56.49 55 53.8 53.9
29/12/2019 21:50:39 48.09 48.18 49.72 49.1 47.4 47.4 55.31 55.27 56.49 55 53.8 53.9
29/12/2019 21:50:40 48 48.15 49.53 49.1 47.4 47.4 55.76 55.67 56.49 55 53.8 53.9
29/12/2019 21:50:41 48.16 48.17 49.53 49.1 47.4 47.4 55.5 55.59 56.49 55 53.9 53.9
29/12/2019 21:50:42 48.31 48.28 48.95 49.1 47.4 47.4 54.73 55.59 56.02 55 53.9 53.9
29/12/2019 21:50:43 47.93 48.29 48.63 49.1 47.4 47.4 54.88 55.07 55.67 55 53.9 53.9
29/12/2019 21:50:44 47.98 48.11 48.63 49.1 47.4 47.4 55.59 55.46 55.67 55 53.9 53.9
29/12/2019 21:50:45 48.08 48.09 48.63 49.1 47.4 47.4 54.8 55.49 55.67 55 53.9 53.9
29/12/2019 21:50:46 48.09 48.17 48.63 49.1 47.4 47.4 55.08 55.06 55.67 55.1 53.9 53.9
29/12/2019 21:50:47 48.04 48.22 48.38 49.1 47.4 47.4 55.27 55.32 55.67 55.1 53.9 53.9
29/12/2019 21:50:48 47.19 48.01 48.38 49.1 47.5 47.4 54.47 55.19 55.67 55.1 53.9 53.9
29/12/2019 21:50:49 47.67 47.67 48.38 49.1 47.5 47.4 54.21 54.73 55.67 55.1 53.9 53.9
29/12/2019 21:50:50 47.7 47.74 48.38 49.1 47.5 47.4 54.31 54.56 55.67 55.1 53.9 53.9
29/12/2019 21:50:51 47.7 47.78 48.38 49.1 47.5 47.4 54.28 54.43 55.67 55.1 53.9 53.9
29/12/2019 21:50:52 47.59 47.81 48.38 49.1 47.5 47.4 54.34 54.46 55.67 55.1 53.9 53.9
29/12/2019 21:50:53 47.75 47.78 48.38 49.1 47.5 47.4 54.41 54.62 55.67 55.1 53.9 53.9
29/12/2019 21:50:54 47.8 47.95 48.38 49.1 47.5 47.4 54.67 54.56 55.67 55.1 53.9 53.9
29/12/2019 21:50:55 47.79 47.86 48.38 49.1 47.5 47.4 54.25 54.55 55.67 55.1 53.9 53.9
29/12/2019 21:50:56 47.72 47.82 48.38 49.1 47.5 47.4 54.6 54.55 55.67 55.1 53.9 53.9
29/12/2019 21:50:57 47.97 47.96 48.38 49.1 47.5 47.4 54.58 54.68 55.67 55.1 53.9 53.9
29/12/2019 21:50:58 47.87 47.97 48.38 49.1 47.5 47.4 54.09 54.63 55.67 55.1 53.9 53.9
29/12/2019 21:50:59 47.65 47.94 48.38 49.1 47.5 47.4 53.72 54.41 55.67 55.1 53.9 53.9
29/12/2019 21:51:00 47.81 47.93 48.38 49.1 47.5 47.4 54.08 54.17 55.67 55.1 53.9 53.9
29/12/2019 21:51:01 48.04 47.99 48.38 49 47.5 47.4 54.11 54.26 55.67 55.1 53.9 53.9
29/12/2019 21:51:02 48.18 48.27 48.38 49 47.5 47.4 54.75 54.61 55.67 55.1 53.9 53.9
29/12/2019 21:51:03 48.04 48.21 48.37 49 47.5 47.4 54.34 54.69 55.67 55.1 53.9 53.9
29/12/2019 21:51:04 48.54 48.51 48.51 49 47.5 47.4 54.83 54.7 55.67 55.1 53.9 53.9
29/12/2019 21:51:05 48.06 48.3 48.51 49 47.5 47.4 54.83 54.89 55.67 55.1 53.9 53.9
29/12/2019 21:51:06 47.99 48.21 48.51 49 47.5 47.4 54.47 54.77 55.67 55.1 53.9 53.9
29/12/2019 21:51:07 48.36 48.3 48.51 49 47.5 47.4 54.52 54.73 55.67 55.1 53.9 53.9
29/12/2019 21:51:08 48.3 48.41 48.51 49 47.5 47.4 54.11 54.52 55.67 55.1 53.9 53.9
29/12/2019 21:51:09 48.5 48.45 48.51 49 47.5 47.4 54.68 54.64 55.67 55.1 53.9 53.9
29/12/2019 21:51:10 48.55 48.57 48.57 49 47.5 47.4 54.56 54.68 55.59 55.1 53.9 53.9
29/12/2019 21:51:11 48.41 48.6 48.6 49 47.5 47.4 54.34 54.61 55.59 55.1 53.9 53.9
29/12/2019 21:51:12 48.22 48.48 48.6 49 47.5 47.4 54.01 54.42 55.49 55.1 53.9 53.9
29/12/2019 21:51:13 48.29 48.39 48.6 49 47.5 47.4 54.7 54.69 55.49 55.1 53.9 53.9
29/12/2019 21:51:14 48.48 48.44 48.6 49 47.5 47.4 54.33 54.54 55.49 55.1 53.9 53.9
29/12/2019 21:51:15 48.17 48.52 48.6 49 47.5 47.4 54.7 54.65 55.32 55.1 53.9 53.9
29/12/2019 21:51:16 48.06 48.32 48.6 49 47.5 47.4 54.47 54.77 55.32 55.1 53.9 53.9
29/12/2019 21:51:17 48.3 48.3 48.6 49 47.5 47.4 54.43 54.52 55.19 55.1 53.9 53.9
29/12/2019 21:51:18 48.39 48.41 48.6 49 47.5 47.4 54.63 54.71 54.89 55.1 53.9 53.9
29/12/2019 21:51:19 48.06 48.35 48.6 49 47.5 47.4 54.66 54.92 54.92 55.1 53.9 53.9
29/12/2019 21:51:20 48.26 48.28 48.6 49 47.5 47.4 54.58 54.73 54.92 55.1 53.9 53.9
29/12/2019 21:51:21 48.61 48.53 48.6 49 47.5 47.4 54.99 54.92 54.92 55.1 53.9 53.9
29/12/2019 21:51:22 48.28 48.5 48.6 49 47.5 47.4 55.2 55.34 55.34 55.1 53.9 53.9
29/12/2019 21:51:23 48.72 48.69 48.69 49 47.5 47.4 55.06 55.12 55.34 55.1 53.9 53.9
29/12/2019 21:51:24 48.89 48.83 48.83 49 47.5 47.4 55.19 55.26 55.34 55.1 53.9 53.9
29/12/2019 21:51:25 49.1 49.03 49.03 49 47.5 47.4 54.81 55.2 55.34 55.1 53.9 53.9
29/12/2019 21:51:26 48.48 49.03 49.03 49 47.5 47.4 55.52 55.44 55.44 55.1 53.9 53.9
29/12/2019 21:51:27 48.24 48.71 49.03 49 47.5 47.4 54.38 55.36 55.44 55.1 53.9 53.9
29/12/2019 21:51:28 48.4 48.52 49.03 49 47.5 47.4 54.87 54.87 55.44 55.1 53.9 53.9
29/12/2019 21:51:29 48.59 48.55 49.03 49 47.5 47.4 55.17 55.14 55.44 55.1 53.9 53.9
29/12/2019 21:51:30 48.06 48.49 49.03 49 47.5 47.4 54.86 55.01 55.44 55.1 53.9 53.9
29/12/2019 21:51:31 48.4 48.51 49.03 49 47.5 47.4 54.81 55.11 55.44 55.1 53.9 53.9
29/12/2019 21:51:32 48.71 48.66 49.03 49 47.5 47.4 55.22 55.2 55.44 55.1 53.9 53.9
29/12/2019 21:51:33 48.54 48.67 49.03 49 47.6 47.4 54.83 55.12 55.44 55.1 53.9 53.9
29/12/2019 21:51:34 48.64 48.74 49.03 49 47.6 47.4 55.44 55.39 55.44 55.1 53.9 53.9
29/12/2019 21:51:35 48.72 48.72 49.03 49 47.6 47.4 54.97 55.24 55.44 55.1 53.9 53.9
29/12/2019 21:51:36 48.38 48.68 49.03 49 47.6 47.4 54.81 55.16 55.44 55.1 53.9 53.9
29/12/2019 21:51:37 48.6 48.71 49.03 49 47.6 47.4 54.86 55.04 55.44 55.1 53.9 53.9
29/12/2019 21:51:38 48.49 48.58 49.03 49 47.6 47.4 54.85 54.96 55.44 55.1 53.9 53.9
29/12/2019 21:51:39 48.39 48.56 49.03 48.9 47.6 47.4 55.42 55.33 55.44 55.1 53.9 53.9
29/12/2019 21:51:40 48.38 48.51 49.03 48.9 47.6 47.4 54.21 55.22 55.44 55.1 53.9 53.9
29/12/2019 21:51:41 48.43 48.53 49.03 48.9 47.6 47.4 54.46 54.69 55.44 55.1 54 53.9
29/12/2019 21:51:42 48.63 48.61 49.03 48.9 47.6 47.4 55.11 55 55.44 55.1 54 53.9
29/12/2019 21:51:43 48.3 48.54 49.03 48.9 47.6 47.4 54.51 55.13 55.44 55.1 54 53.9
29/12/2019 21:51:44 48.2 48.46 49.03 48.9 47.6 47.4 54.26 54.6 55.44 55.1 54 53.9
29/12/2019 21:51:45 48.41 48.49 49.03 48.9 47.6 47.4 54.29 54.48 55.44 55.1 54 53.9
29/12/2019 21:51:46 48.06 48.34 49.03 48.9 47.6 47.4 54.11 54.5 55.44 55.1 54 53.9
29/12/2019 21:51:47 48.23 48.25 49.03 48.9 47.6 47.4 54.59 54.52 55.44 55.1 54 53.9
29/12/2019 21:51:48 48.34 48.49 49.03 48.9 47.6 47.4 54.52 54.62 55.44 55.1 54 53.9
29/12/2019 21:51:49 48.13 48.32 49.03 48.9 47.6 47.4 55 54.88 55.44 55.1 54 53.9
29/12/2019 21:51:50 48.51 48.43 49.03 48.9 47.6 47.4 54.53 54.82 55.44 55.1 54 53.9
29/12/2019 21:51:51 48.21 48.49 49.03 48.9 47.6 47.4 53.98 54.64 55.44 55.1 54 53.9
29/12/2019 21:51:52 48.13 48.42 49.03 48.9 47.6 47.4 54.14 54.33 55.44 55.1 54 53.9
29/12/2019 21:51:53 48.58 48.45 49.03 48.9 47.6 47.4 55.04 54.83 55.44 55.1 54 53.9
29/12/2019 21:51:54 48.52 48.54 49.03 48.9 47.6 47.4 54.78 54.9 55.44 55.1 54 53.9
29/12/2019 21:51:55 48.85 48.84 49.03 48.9 47.6 47.4 55 54.96 55.44 55.1 54 53.9
29/12/2019 21:51:56 49.21 49.11 49.11 48.9 47.6 47.4 55.14 55.13 55.39 55.1 54 53.9
29/12/2019 21:51:57 48.94 49.21 49.21 48.9 47.6 47.4 55.59 55.46 55.46 55.1 54 53.9
29/12/2019 21:51:58 49.17 49.17 49.21 48.9 47.6 47.4 55.85 55.8 55.8 55.1 54 53.9
29/12/2019 21:51:59 49.03 49.2 49.21 48.9 47.6 47.4 55.15 55.7 55.8 55.1 54 53.9
29/12/2019 21:52:00 49 49.16 49.21 48.9 47.6 47.4 56.05 55.83 55.83 55.1 54 53.9
29/12/2019 21:52:01 49 49.03 49.21 48.9 47.6 47.4 55.97 55.99 55.99 55.1 54 53.9
29/12/2019 21:52:02 49.02 49.07 49.21 48.9 47.6 47.4 56.09 56.07 56.07 55.1 54 53.9
29/12/2019 21:52:03 48.7 49.05 49.21 48.9 47.6 47.4 55.32 56.06 56.07 55.1 54 53.9
29/12/2019 21:52:04 48.67 48.82 49.21 48.9 47.6 47.4 56.27 56.11 56.11 55.1 54 53.9
29/12/2019 21:52:05 48.83 48.88 49.21 48.9 47.6 47.4 55.1 55.99 56.11 55.1 54 53.9
29/12/2019 21:52:06 48.5 48.83 49.21 48.9 47.6 47.4 55.57 55.66 56.11 55.1 54 53.9
29/12/2019 21:52:07 48.64 48.69 49.21 48.9 47.6 47.4 55.06 55.6 56.11 55.1 54 53.9
29/12/2019 21:52:08 48.49 48.69 49.21 48.9 47.6 47.4 56.03 55.75 56.11 55.1 54 53.9
29/12/2019 21:52:09 48.45 48.66 49.21 48.9 47.6 47.4 55.01 55.77 56.11 55.1 54 53.9
29/12/2019 21:52:10 48.44 48.6 49.21 48.9 47.6 47.4 55.48 55.55 56.11 55.1 54 53.9
29/12/2019 21:52:11 48.73 48.66 49.21 48.9 47.6 47.4 55.27 55.41 56.11 55.1 54 53.9
29/12/2019 21:52:12 48.48 48.71 49.21 48.9 47.6 47.4 54.89 55.41 56.11 55.1 54 53.9
29/12/2019 21:52:13 48.62 48.69 49.21 48.9 47.7 47.4 55.36 55.33 56.11 55.1 54 53.9
29/12/2019 21:52:14 48.57 48.66 49.21 48.9 47.7 47.4 55.18 55.34 56.11 55.1 54 53.9
29/12/2019 21:52:15 48.59 48.69 49.21 48.9 47.7 47.4 55.98 55.77 56.11 55.1 54 53.9
29/12/2019 21:52:16 48.12 48.69 49.21 48.9 47.7 47.4 55.14 55.88 56.11 55.1 54 53.9
29/12/2019 21:52:17 48.46 48.54 49.21 48.9 47.7 47.4 55.17 55.58 56.11 55.1 54 53.9
29/12/2019 21:52:18 48.13 48.33 49.21 48.9 47.7 47.4 55.43 55.41 56.11 55.2 54 53.9
29/12/2019 21:52:19 48.59 48.51 49.21 48.9 47.7 47.4 55.4 55.53 56.11 55.2 54 53.9
29/12/2019 21:52:20 48.49 48.55 49.21 48.9 47.7 47.4 55.67 55.65 56.11 55.2 54 53.9
29/12/2019 21:52:21 48.74 48.67 49.21 48.9 47.7 47.4 55.16 55.59 56.11 55.2 54 53.9
29/12/2019 21:52:22 48.53 48.68 49.21 48.9 47.7 47.4 55.25 55.34 56.11 55.2 54 53.9
29/12/2019 21:52:23 48.4 48.67 49.21 48.9 47.7 47.4 55.5 55.61 56.11 55.2 54 53.9
29/12/2019 21:52:24 48.58 48.54 49.21 48.9 47.7 47.4 55.3 55.55 56.11 55.2 54.1 53.9
29/12/2019 21:52:25 48.6 48.64 49.21 48.9 47.7 47.4 55.38 55.44 56.11 55.2 54.1 53.9
29/12/2019 21:52:26 48.07 48.67 49.21 48.9 47.7 47.4 55.2 55.45 56.11 55.2 54.1 53.9
29/12/2019 21:52:27 48.32 48.39 49.2 48.9 47.7 47.4 54.99 55.36 56.11 55.2 54.1 53.9
29/12/2019 21:52:28 48.52 48.49 49.2 48.9 47.7 47.4 54.81 55.26 56.11 55.2 54.1 53.9
29/12/2019 21:52:29 48.43 48.51 49.16 48.9 47.7 47.4 55.29 55.2 56.11 55.2 54.1 53.9
29/12/2019 21:52:30 48.82 48.74 49.07 48.8 47.7 47.4 55.64 55.52 56.11 55.2 54.1 53.9
29/12/2019 21:52:31 48.8 48.82 49.07 48.8 47.7 47.4 55.44 55.6 56.11 55.2 54.1 53.9
29/12/2019 21:52:32 47.81 48.71 49.05 48.8 47.7 47.4 55.17 55.46 56.11 55.2 54.1 53.9
29/12/2019 21:52:33 48.4 48.38 48.88 48.8 47.7 47.4 54.5 55.28 56.11 55.2 54.1 53.9
29/12/2019 21:52:34 48.17 48.36 48.88 48.8 47.7 47.4 54.7 54.93 55.99 55.2 54.1 53.9
29/12/2019 21:52:35 48.05 48.29 48.83 48.8 47.7 47.4 54.92 54.89 55.88 55.2 54.1 53.9
29/12/2019 21:52:36 48.28 48.25 48.82 48.8 47.7 47.4 54.5 54.87 55.88 55.2 54.1 53.9
29/12/2019 21:52:37 48.05 48.26 48.82 48.8 47.7 47.4 55.37 55.15 55.88 55.2 54.1 53.9
29/12/2019 21:52:38 48.2 48.26 48.82 48.8 47.7 47.4 54.7 55.1 55.88 55.2 54.1 53.9
29/12/2019 21:52:39 47.95 48.3 48.82 48.8 47.7 47.4 54.54 54.95 55.88 55.2 54.1 53.9
29/12/2019 21:52:40 47.68 48.01 48.82 48.8 47.7 47.4 54.09 54.64 55.88 55.2 54.1 53.9
29/12/2019 21:52:41 47.78 47.97 48.82 48.8 47.7 47.4 55.23 55.01 55.88 55.2 54.1 53.9
29/12/2019 21:52:42 48.64 48.31 48.82 48.8 47.7 47.4 54.96 55.12 55.88 55.2 54.1 53.9
29/12/2019 21:52:43 48.28 48.36 48.82 48.8 47.7 47.4 54.52 54.93 55.88 55.2 54.1 53.9
29/12/2019 21:52:44 48.37 48.38 48.82 48.8 47.7 47.4 54.59 54.8 55.88 55.2 54.1 53.9
29/12/2019 21:52:45 48.4 48.61 48.82 48.8 47.7 47.4 54.9 54.96 55.88 55.2 54.1 53.9
29/12/2019 21:52:46 48.17 48.32 48.82 48.8 47.7 47.4 54.64 54.77 55.65 55.2 54.1 53.9
29/12/2019 21:52:47 48.66 48.58 48.82 48.8 47.7 47.4 54.93 54.98 55.65 55.2 54.1 53.9
29/12/2019 21:52:48 48.81 48.79 48.82 48.8 47.7 47.4 55.29 55.18 55.65 55.2 54.1 53.9
29/12/2019 21:52:49 49.07 48.94 48.94 48.8 47.7 47.4 54.86 55.27 55.65 55.2 54.1 53.9
29/12/2019 21:52:50 48.6 48.94 48.94 48.8 47.7 47.4 54.7 55.02 55.61 55.2 54.1 53.9
29/12/2019 21:52:51 48.71 48.8 48.94 48.8 47.7 47.4 54.93 54.9 55.61 55.2 54.1 53.9
29/12/2019 21:52:52 48.49 48.78 48.94 48.8 47.7 47.4 54.82 54.95 55.61 55.2 54.1 53.9
29/12/2019 21:52:53 48.76 48.72 48.94 48.8 47.7 47.4 55.38 55.26 55.6 55.2 54.1 53.9
29/12/2019 21:52:54 48.88 48.92 48.94 48.8 47.7 47.4 54.9 55.26 55.6 55.2 54.1 53.9
29/12/2019 21:52:55 48.73 48.83 48.94 48.8 47.7 47.4 54.37 55 55.6 55.2 54.1 53.9
29/12/2019 21:52:56 49.12 49.04 49.04 48.8 47.7 47.4 55.17 55.1 55.6 55.2 54.1 53.9
29/12/2019 21:52:57 48.95 49.18 49.18 48.8 47.7 47.4 55.16 55.2 55.6 55.2 54.1 53.9
29/12/2019 21:52:58 48.63 48.98 49.18 48.7 47.7 47.4 54.65 55.17 55.6 55.2 54.1 53.9
29/12/2019 21:52:59 49.11 49.02 49.18 48.7 47.7 47.4 55.05 55.08 55.6 55.2 54.1 53.9
29/12/2019 21:53:00 49.14 49.16 49.18 48.7 47.7 47.4 54.86 54.99 55.6 55.2 54.1 53.9
29/12/2019 21:53:01 49.05 49.23 49.23 48.7 47.7 47.4 55.37 55.3 55.46 55.2 54.1 53.9
29/12/2019 21:53:02 48.78 49.11 49.23 48.7 47.7 47.4 54.75 55.23 55.3 55.2 54.1 53.9
29/12/2019 21:53:03 49.26 49.21 49.23 48.7 47.7 47.4 54.88 54.96 55.3 55.2 54.1 53.9
29/12/2019 21:53:04 49.22 49.27 49.27 48.7 47.7 47.4 55.16 55.14 55.3 55.2 54.1 53.9
29/12/2019 21:53:05 49.02 49.14 49.27 48.7 47.7 47.4 55.32 55.33 55.33 55.2 54.1 53.9
29/12/2019 21:53:06 49.25 49.22 49.27 48.7 47.7 47.4 54.52 55.25 55.33 55.1 54.1 53.9
29/12/2019 21:53:07 49.03 49.25 49.27 48.7 47.8 47.4 54.82 55 55.33 55.1 54.1 53.9
29/12/2019 21:53:08 49.51 49.43 49.43 48.7 47.8 47.4 55.77 55.53 55.53 55.1 54.1 53.9
29/12/2019 21:53:09 49.24 49.47 49.47 48.7 47.8 47.4 54.84 55.48 55.53 55.1 54.1 53.9
29/12/2019 21:53:10 49.39 49.48 49.48 48.7 47.8 47.4 54.73 55.13 55.53 55.1 54.1 53.9
29/12/2019 21:53:11 49.45 49.6 49.6 48.7 47.8 47.4 54.91 54.97 55.53 55.1 54.1 53.9
29/12/2019 21:53:12 49.68 49.6 49.6 48.7 47.8 47.4 55.24 55.17 55.53 55.1 54.1 53.9
29/12/2019 21:53:13 49.5 49.67 49.67 48.7 47.8 47.4 55.52 55.44 55.53 55.1 54.1 53.9
29/12/2019 21:53:14 49.79 49.77 49.77 48.7 47.8 47.4 55.44 55.53 55.53 55.1 54.1 53.9
29/12/2019 21:53:15 49.56 49.66 49.77 48.7 47.8 47.4 55.15 55.44 55.53 55.1 54.1 53.9
29/12/2019 21:53:16 49.72 49.91 49.91 48.7 47.8 47.4 55.57 55.52 55.53 55.1 54.1 53.9
29/12/2019 21:53:17 49.74 49.76 49.91 48.7 47.8 47.4 55.6 55.61 55.61 55.1 54.2 53.9
29/12/2019 21:53:18 49.83 49.87 49.91 48.7 47.8 47.4 55.34 55.59 55.61 55.1 54.2 53.9
29/12/2019 21:53:19 49.77 49.83 49.91 48.7 47.8 47.4 56.03 55.95 55.95 55.1 54.2 53.9
29/12/2019 21:53:20 49.84 49.88 49.91 48.7 47.8 47.4 55.73 56.06 56.06 55.1 54.2 53.9
29/12/2019 21:53:21 49.83 49.88 49.91 48.7 47.8 47.4 55.16 55.78 56.06 55.1 54.2 53.9
29/12/2019 21:53:22 49.25 49.92 49.92 48.7 47.8 47.4 55.37 55.49 56.06 55.1 54.2 53.9
29/12/2019 21:53:23 49.29 49.52 49.92 48.7 47.8 47.4 55.23 55.41 56.06 55.1 54.2 53.9
29/12/2019 21:53:24 49.5 49.5 49.92 48.7 47.8 47.4 55.12 55.45 56.06 55.1 54.2 53.9
29/12/2019 21:53:25 49.29 49.57 49.92 48.7 47.8 47.4 54.82 55.22 56.06 55.1 54.2 53.9
29/12/2019 21:53:26 49.45 49.5 49.92 48.7 47.8 47.4 55.1 55.12 56.06 55.1 54.2 53.9
29/12/2019 21:53:27 49.34 49.48 49.92 48.7 47.8 47.4 54.81 55.07 56.06 55.1 54.2 53.9
29/12/2019 21:53:28 49.29 49.48 49.92 48.7 47.8 47.4 54.92 55.1 56.06 55.1 54.2 53.9
29/12/2019 21:53:29 48.96 49.34 49.92 48.7 47.8 47.4 54.59 54.96 56.06 55.1 54.2 53.9
29/12/2019 21:53:30 49.06 49.15 49.92 48.7 47.8 47.4 54.92 54.94 56.06 55.1 54.2 53.9
29/12/2019 21:53:31 49.34 49.34 49.92 48.7 47.8 47.4 55.19 55.17 56.06 55.1 54.2 53.9
29/12/2019 21:53:32 48.95 49.32 49.92 48.7 47.8 47.4 54.7 55.08 56.06 55.1 54.2 53.9
29/12/2019 21:53:33 49.34 49.3 49.92 48.7 47.8 47.4 55.16 55.09 56.06 55.1 54.2 53.9
29/12/2019 21:53:34 49.15 49.35 49.92 48.7 47.8 47.4 55.27 55.33 56.06 55.1 54.2 53.9
29/12/2019 21:53:35 49.07 49.2 49.92 48.7 47.8 47.4 55.31 55.31 56.06 55.1 54.2 53.9
29/12/2019 21:53:36 48.96 49.22 49.92 48.7 47.8 47.4 54.74 55.31 56.06 55.1 54.2 53.9
29/12/2019 21:53:37 48.88 49.06 49.92 48.7 47.8 47.4 55 55.15 56.06 55.1 54.2 53.9
29/12/2019 21:53:38 49.34 49.24 49.92 48.7 47.9 47.4 55.22 55.27 56.06 55.1 54.2 53.9
29/12/2019 21:53:39 48.75 49.24 49.92 48.7 47.9 47.4 54.67 55.06 56.06 55.1 54.2 53.9
29/12/2019 21:53:40 49.36 49.27 49.92 48.7 47.9 47.4 55.03 55.02 56.06 55.1 54.2 53.9
29/12/2019 21:53:41 48.93 49.21 49.92 48.7 47.9 47.4 55.46 55.39 56.06 55.1 54.2 53.9
29/12/2019 21:53:42 49.2 49.27 49.92 48.7 47.9 47.4 55.37 55.5 56.06 55.1 54.2 53.9
29/12/2019 21:53:43 48.97 49.13 49.92 48.7 47.9 47.4 55.27 55.48 56.06 55.1 54.2 53.9
29/12/2019 21:53:44 48.79 49.1 49.92 48.7 47.9 47.4 55.09 55.36 56.06 55.1 54.2 53.9
29/12/2019 21:53:45 48.6 48.93 49.92 48.7 47.9 47.4 55.35 55.37 56.06 55.1 54.2 53.9
29/12/2019 21:53:46 48.73 48.76 49.92 48.7 47.9 47.4 55.67 55.67 56.06 55.1 54.2 53.9
29/12/2019 21:53:47 48.69 48.81 49.92 48.7 47.9 47.4 55.16 55.65 56.06 55.1 54.2 53.9
29/12/2019 21:53:48 48.28 48.69 49.92 48.7 47.9 47.4 54.98 55.27 56.06 55.1 54.2 53.9
29/12/2019 21:53:49 48.19 48.45 49.92 48.7 47.9 47.4 55.14 55.27 56.06 55.1 54.2 53.9
29/12/2019 21:53:50 48.24 48.4 49.92 48.7 47.9 47.4 54.9 55.22 55.78 55.1 54.2 53.9
29/12/2019 21:53:51 48.47 48.47 49.92 48.7 47.9 47.4 54.46 54.98 55.67 55.1 54.2 53.9
29/12/2019 21:53:52 48.32 48.46 49.57 48.7 47.9 47.4 54.8 54.83 55.67 55.1 54.2 53.9
29/12/2019 21:53:53 48.03 48.35 49.57 48.7 47.9 47.4 55.18 55.13 55.67 55.1 54.2 53.9
29/12/2019 21:53:54 47.84 48.22 49.57 48.7 47.9 47.4 54.69 55.07 55.67 55.1 54.2 53.9
29/12/2019 21:53:55 48.4 48.31 49.5 48.7 47.9 47.4 54.7 55.12 55.67 55.1 54.2 53.9
29/12/2019 21:53:56 48.27 48.34 49.48 48.7 47.9 47.4 54.91 54.94 55.67 55.1 54.2 53.9
29/12/2019 21:53:57 48.75 48.62 49.48 48.7 47.9 47.4 55.23 55.14 55.67 55.1 54.2 53.9
29/12/2019 21:53:58 48.32 48.63 49.35 48.7 47.9 47.4 54.71 55.27 55.67 55.1 54.2 53.9
29/12/2019 21:53:59 48.38 48.5 49.35 48.7 47.9 47.4 55.06 55.1 55.67 55.1 54.2 53.9
29/12/2019 21:54:00 48.32 48.55 49.35 48.7 47.9 47.4 54.44 55.12 55.67 55.1 54.2 53.9
29/12/2019 21:54:01 48.51 48.5 49.35 48.7 47.9 47.4 55.33 55.11 55.67 55.1 54.2 53.9
29/12/2019 21:54:02 48.06 48.47 49.35 48.7 47.9 47.4 54.75 55.15 55.67 55.1 54.2 53.9
29/12/2019 21:54:03 48.12 48.29 49.35 48.7 47.9 47.4 54.41 54.87 55.67 55.1 54.2 53.9
29/12/2019 21:54:04 48.51 48.43 49.27 48.7 47.9 47.4 54.5 54.63 55.67 55.1 54.2 53.9
29/12/2019 21:54:05 48.66 48.61 49.27 48.7 47.9 47.4 55.2 55.02 55.67 55.1 54.2 53.9
29/12/2019 21:54:06 48.19 48.56 49.27 48.7 47.9 47.4 54.95 55.17 55.67 55.1 54.3 53.9
29/12/2019 21:54:07 48.52 48.55 49.27 48.7 47.9 47.4 54.45 54.92 55.67 55.1 54.3 53.9
29/12/2019 21:54:08 48.46 48.49 49.27 48.7 47.9 47.4 54.72 54.79 55.67 55.1 54.3 53.9
29/12/2019 21:54:09 48.34 48.56 49.27 48.7 47.9 47.4 54.83 54.83 55.67 55.1 54.3 53.9
29/12/2019 21:54:10 48.3 48.42 49.27 48.7 47.9 47.4 55.08 54.98 55.67 55.1 54.3 53.9
29/12/2019 21:54:11 48.02 48.5 49.27 48.7 47.9 47.4 54.25 55.04 55.67 55.1 54.3 53.9
29/12/2019 21:54:12 48.35 48.3 49.13 48.7 47.9 47.4 54.19 54.64 55.67 55.1 54.3 53.9
29/12/2019 21:54:13 48.35 48.35 49.1 48.7 47.9 47.4 54.24 54.35 55.67 55.1 54.3 53.9
29/12/2019 21:54:14 48.07 48.34 48.93 48.7 47.9 47.4 54.54 54.6 55.67 55.1 54.3 53.9
29/12/2019 21:54:15 48.26 48.29 48.81 48.7 47.9 47.4 54.24 54.45 55.67 55.1 54.3 53.9
29/12/2019 21:54:16 48.46 48.55 48.81 48.7 47.9 47.4 54.16 54.56 55.65 55.1 54.3 53.9
29/12/2019 21:54:17 49.07 48.88 48.88 48.7 47.9 47.4 54.86 54.7 55.27 55.1 54.3 53.9
29/12/2019 21:54:18 48.43 48.85 48.88 48.7 47.9 47.4 54.15 54.74 55.27 55.1 54.3 53.9
29/12/2019 21:54:19 48.39 48.57 48.88 48.7 47.9 47.4 54.07 54.35 55.27 55.1 54.3 53.9
29/12/2019 21:54:20 48.26 48.63 48.88 48.7 47.9 47.4 53.84 54.22 55.27 55.1 54.3 53.9
29/12/2019 21:54:21 48.27 48.39 48.88 48.7 47.9 47.4 54.16 54.17 55.27 55.1 54.3 53.9
29/12/2019 21:54:22 48.72 48.59 48.88 48.7 47.9 47.4 54.28 54.26 55.27 55.1 54.3 53.9
29/12/2019 21:54:23 48.91 48.91 48.91 48.7 47.9 47.4 54.2 54.28 55.27 55.1 54.3 53.9
29/12/2019 21:54:24 49.12 49.07 49.07 48.7 47.9 47.4 54.51 54.46 55.27 55.1 54.3 53.9
29/12/2019 21:54:25 48.93 49.08 49.08 48.7 47.9 47.4 54.9 54.83 55.27 55.1 54.3 53.9
29/12/2019 21:54:26 49.3 49.33 49.33 48.7 47.9 47.4 54.94 54.91 55.27 55.1 54.3 53.9
29/12/2019 21:54:27 48.76 49.25 49.33 48.7 48 47.4 54.1 54.87 55.27 55.1 54.3 53.9
29/12/2019 21:54:28 48.82 49.01 49.33 48.7 48 47.4 54.55 54.58 55.17 55.1 54.3 53.9
29/12/2019 21:54:29 48.92 49.16 49.33 48.7 48 47.4 54.74 54.85 55.17 55.1 54.3 53.9
29/12/2019 21:54:30 48.89 48.94 49.33 48.7 48 47.4 54.44 54.69 55.17 55.1 54.3 53.9
29/12/2019 21:54:31 48.72 48.9 49.33 48.7 48 47.4 54.65 54.66 55.17 55.1 54.3 53.9
29/12/2019 21:54:32 49.51 49.3 49.33 48.7 48 47.4 54.55 54.67 55.17 55 54.3 53.9
29/12/2019 21:54:33 48.93 49.31 49.33 48.7 48 47.4 54.44 54.6 55.17 55 54.3 53.9
29/12/2019 21:54:34 49.12 49.13 49.33 48.7 48 47.4 54.92 54.9 55.17 55 54.3 53.9
29/12/2019 21:54:35 48.99 49.15 49.33 48.7 48 47.4 54.35 54.84 55.17 55 54.3 53.9
29/12/2019 21:54:36 49 49.15 49.33 48.7 48 47.4 54.58 54.71 55.04 55 54.3 53.9
29/12/2019 21:54:37 49.04 49.05 49.33 48.7 48 47.4 54.92 54.82 55.04 55 54.3 53.9
29/12/2019 21:54:38 49.16 49.2 49.33 48.7 48 47.5 55.04 55.01 55.04 55 54.3 53.9
29/12/2019 21:54:39 49.38 49.39 49.39 48.7 48 47.5 55.28 55.2 55.2 55 54.3 53.9
29/12/2019 21:54:40 49.29 49.29 49.39 48.7 48 47.5 54.59 55.24 55.24 55 54.3 53.9
29/12/2019 21:54:41 49.53 49.5 49.5 48.7 48 47.5 55.13 55.13 55.24 55 54.3 53.9
29/12/2019 21:54:42 49.37 49.57 49.57 48.7 48 47.5 54.92 55.06 55.24 55 54.3 53.9
29/12/2019 21:54:43 49.41 49.53 49.57 48.7 48 47.5 54.67 55 55.24 55 54.3 53.9
29/12/2019 21:54:44 49.17 49.36 49.57 48.7 48 47.5 54.88 54.88 55.24 55 54.3 53.9
29/12/2019 21:54:45 49.6 49.53 49.57 48.7 48 47.5 55.15 55.1 55.24 55 54.3 53.9
29/12/2019 21:54:46 49.57 49.65 49.65 48.7 48 47.5 55.1 55.34 55.34 55 54.3 53.9
29/12/2019 21:54:47 49.84 49.83 49.83 48.7 48 47.5 54.76 55.09 55.34 55 54.3 53.9
29/12/2019 21:54:48 49.7 49.92 49.92 48.7 48 47.5 55.08 55.17 55.34 55 54.3 53.9
29/12/2019 21:54:49 49.62 49.77 49.92 48.7 48 47.5 55.2 55.23 55.34 55 54.3 53.9
29/12/2019 21:54:50 49.64 49.7 49.92 48.7 48 47.5 55.11 55.35 55.35 55 54.3 53.9
29/12/2019 21:54:51 49.31 49.66 49.92 48.7 48 47.5 55.22 55.43 55.43 55 54.3 53.9
29/12/2019 21:54:52 49.92 49.78 49.92 48.7 48 47.5 54.55 55.01 55.43 55 54.3 53.9
29/12/2019 21:54:53 49.77 49.85 49.92 48.7 48 47.5 55.45 55.27 55.43 55 54.3 53.9
29/12/2019 21:54:54 49.68 49.77 49.92 48.7 48 47.5 55.29 55.33 55.43 55 54.3 53.9
29/12/2019 21:54:55 49.78 49.87 49.92 48.7 48 47.5 54.65 55.4 55.43 55 54.3 53.9
29/12/2019 21:54:56 49.54 49.75 49.92 48.7 48 47.5 54.86 55.02 55.43 55 54.3 53.9
29/12/2019 21:54:57 49.39 49.69 49.92 48.7 48 47.5 55.35 55.31 55.43 55 54.3 53.9
29/12/2019 21:54:58 49.73 49.68 49.92 48.7 48 47.5 55.25 55.38 55.43 55 54.3 53.9
29/12/2019 21:54:59 49.37 49.62 49.92 48.7 48 47.5 54.71 55.22 55.43 55 54.3 53.9
29/12/2019 21:55:00 49.52 49.56 49.92 48.7 48 47.5 55.43 55.33 55.43 55 54.3 53.9
29/12/2019 21:55:01 49.63 49.62 49.92 48.7 48 47.5 55.01 55.3 55.43 55 54.3 53.9
29/12/2019 21:55:02 49.24 49.61 49.92 48.7 48 47.5 55.11 55.44 55.44 55 54.3 53.9
29/12/2019 21:55:03 49.58 49.6 49.92 48.7 48 47.5 54.6 55.1 55.44 55 54.3 53.9
29/12/2019 21:55:04 49.33 49.47 49.92 48.7 48 47.5 54.27 54.76 55.44 55 54.3 53.9
29/12/2019 21:55:05 49.55 49.53 49.92 48.7 48 47.5 54.81 54.7 55.44 55 54.3 53.9
29/12/2019 21:55:06 49.69 49.67 49.92 48.7 48 47.5 55.28 55.1 55.44 55 54.3 53.9
29/12/2019 21:55:07 50 49.91 49.92 48.7 48.1 47.5 54.82 55.05 55.44 55 54.3 53.9
29/12/2019 21:55:08 50.24 50.14 50.14 48.7 48.1 47.5 55.02 55.11 55.44 55 54.3 53.9
29/12/2019 21:55:09 50.32 50.29 50.29 48.7 48.1 47.5 55.21 55.19 55.44 55 54.3 53.9
29/12/2019 21:55:10 49.93 50.32 50.32 48.7 48.1 47.5 55.25 55.3 55.44 55 54.3 53.9
29/12/2019 21:55:11 50.22 50.17 50.32 48.7 48.1 47.5 54.74 55.35 55.44 54.9 54.3 53.9
29/12/2019 21:55:12 50.25 50.29 50.32 48.7 48.1 47.5 55.21 55.21 55.44 54.9 54.3 53.9
29/12/2019 21:55:13 49.69 50.25 50.32 48.7 48.1 47.5 55.09 55.3 55.44 54.9 54.3 53.9
29/12/2019 21:55:14 49.7 49.85 50.32 48.7 48.1 47.5 54.66 55.11 55.44 54.9 54.3 53.9
29/12/2019 21:55:15 49.9 49.98 50.32 48.7 48.1 47.5 55.04 55.06 55.44 54.9 54.3 53.9
29/12/2019 21:55:16 49.96 50.07 50.32 48.7 48.1 47.5 55.11 55.11 55.44 54.9 54.4 53.9
29/12/2019 21:55:17 49.02 49.87 50.32 48.7 48.1 47.5 55.53 55.43 55.44 54.9 54.4 53.9
29/12/2019 21:55:18 49.05 49.53 50.32 48.7 48.1 47.5 55.86 55.71 55.71 54.9 54.4 53.9
29/12/2019 21:55:19 49.04 49.2 50.32 48.7 48.1 47.5 54.96 55.7 55.71 54.9 54.4 53.9
29/12/2019 21:55:20 48.63 49.12 50.32 48.7 48.1 47.5 54.81 55.29 55.71 54.9 54.4 53.9
29/12/2019 21:55:21 48.51 48.85 50.32 48.7 48.1 47.5 55.35 55.27 55.71 54.9 54.4 53.9
29/12/2019 21:55:22 48.55 48.65 50.32 48.7 48.1 47.5 55.29 55.4 55.71 54.9 54.4 53.9
29/12/2019 21:55:23 48.54 48.61 50.32 48.7 48.1 47.5 55.2 55.45 55.71 54.9 54.4 53.9
29/12/2019 21:55:24 48.58 48.69 50.32 48.7 48.1 47.5 54.7 55.2 55.71 54.9 54.4 53.9
29/12/2019 21:55:25 48.74 48.82 50.32 48.8 48.1 47.5 54.96 55.01 55.71 54.9 54.4 53.9
29/12/2019 21:55:26 48.4 48.67 50.32 48.8 48.1 47.5 55.08 55.17 55.71 54.9 54.4 53.9
29/12/2019 21:55:27 48.25 48.66 50.32 48.8 48.1 47.5 54.79 55.08 55.71 54.9 54.4 53.9
29/12/2019 21:55:28 48.33 48.4 50.32 48.8 48.1 47.5 54.48 54.85 55.71 54.9 54.4 53.9
29/12/2019 21:55:29 48.94 48.82 50.32 48.8 48.1 47.5 54.53 54.7 55.71 54.9 54.4 53.9
29/12/2019 21:55:30 48.42 48.81 50.32 48.8 48.1 47.5 55.29 55.12 55.71 54.9 54.4 53.9
29/12/2019 21:55:31 48.15 48.7 50.32 48.8 48.1 47.5 54.58 55.15 55.71 54.9 54.4 53.9
29/12/2019 21:55:32 48.74 48.67 50.32 48.8 48.1 47.5 54.29 54.76 55.71 54.9 54.4 53.9
29/12/2019 21:55:33 47.93 48.62 50.32 48.8 48.1 47.5 54.4 54.56 55.71 54.9 54.4 53.9
29/12/2019 21:55:34 48.58 48.48 50.32 48.8 48.1 47.5 55.4 55.15 55.71 54.9 54.4 53.9
29/12/2019 21:55:35 48.37 48.53 50.32 48.8 48.1 47.5 55.84 55.67 55.71 54.9 54.4 53.9
29/12/2019 21:55:36 48.14 48.43 50.32 48.8 48.1 47.5 54.26 55.52 55.71 54.9 54.4 53.9
29/12/2019 21:55:37 48.43 48.38 50.32 48.8 48.1 47.5 54.63 54.84 55.71 54.9 54.4 53.9
29/12/2019 21:55:38 47.95 48.34 50.32 48.8 48.1 47.5 55.16 55.08 55.71 54.9 54.4 53.9
29/12/2019 21:55:39 48.83 48.63 50.32 48.8 48.1 47.5 55.54 55.42 55.71 54.9 54.4 53.9
29/12/2019 21:55:40 48.52 48.68 50.29 48.8 48.1 47.5 54.35 55.35 55.71 54.9 54.4 53.9
29/12/2019 21:55:41 48.97 48.83 50.29 48.8 48.1 47.5 54.59 54.86 55.71 54.9 54.4 53.9
29/12/2019 21:55:42 48.86 48.95 50.25 48.8 48.1 47.5 55.1 55 55.71 54.9 54.4 53.9
29/12/2019 21:55:43 49.15 49.12 50.07 48.8 48.1 47.5 54.73 55.05 55.71 54.9 54.4 53.9
29/12/2019 21:55:44 48 48.99 50.07 48.8 48.1 47.5 53.84 54.77 55.71 54.9 54.4 53.9
29/12/2019 21:55:45 47.7 48.43 50.07 48.8 48.1 47.5 54.47 54.45 55.71 54.9 54.4 53.9
29/12/2019 21:55:46 48.16 48.13 49.87 48.8 48.1 47.5 54.52 54.55 55.71 54.9 54.4 53.9
29/12/2019 21:55:47 48.32 48.28 49.53 48.8 48.1 47.5 54.52 54.65 55.71 54.9 54.4 53.9
29/12/2019 21:55:48 48.58 48.47 49.2 48.8 48.1 47.5 54.03 54.43 55.7 54.9 54.4 53.9
29/12/2019 21:55:49 48.23 48.45 49.12 48.8 48.1 47.5 54.02 54.18 55.67 54.9 54.4 53.9
29/12/2019 21:55:50 47.85 48.44 49.12 48.8 48.1 47.5 53.85 54.13 55.67 54.9 54.4 53.9
29/12/2019 21:55:51 47.55 48.08 49.12 48.8 48.1 47.5 53.58 54.19 55.67 54.9 54.4 53.9
29/12/2019 21:55:52 47.98 47.88 49.12 48.8 48.1 47.5 53.17 53.62 55.67 54.9 54.4 53.9
29/12/2019 21:55:53 48.28 48.18 49.12 48.8 48.2 47.5 53.91 53.73 55.67 54.9 54.4 53.9
29/12/2019 21:55:54 48.73 48.57 49.12 48.8 48.2 47.5 54.18 54.12 55.67 54.9 54.4 53.9
29/12/2019 21:55:55 48.53 48.62 49.12 48.8 48.2 47.5 54.54 54.43 55.67 54.9 54.4 53.9
29/12/2019 21:55:56 48.37 48.66 49.12 48.8 48.2 47.5 53.74 54.36 55.67 54.9 54.4 53.9
29/12/2019 21:55:57 48.81 48.77 49.12 48.8 48.2 47.5 53.85 54.01 55.67 54.9 54.4 53.9
29/12/2019 21:55:58 48.35 48.72 49.12 48.8 48.2 47.5 54.31 54.28 55.67 54.9 54.4 53.9
29/12/2019 21:55:59 48.69 48.66 49.12 48.8 48.2 47.5 54.35 54.4 55.67 54.9 54.4 53.9
29/12/2019 21:56:00 48.75 48.8 49.12 48.8 48.2 47.5 54.28 54.37 55.67 54.9 54.4 53.9
29/12/2019 21:56:01 48.67 48.75 49.12 48.8 48.2 47.5 54.29 54.4 55.67 54.9 54.4 53.9
29/12/2019 21:56:02 48.48 48.7 49.12 48.8 48.2 47.5 54.4 54.56 55.67 54.9 54.4 53.9
29/12/2019 21:56:03 48.44 48.64 49.12 48.8 48.2 47.5 53.96 54.37 55.67 54.9 54.4 53.9
29/12/2019 21:56:04 48.66 48.7 49.12 48.8 48.2 47.5 53.96 54.13 55.67 54.9 54.4 53.9
29/12/2019 21:56:05 48.8 48.83 49.12 48.8 48.2 47.5 53.96 54.09 55.52 54.9 54.4 53.9
29/12/2019 21:56:06 48.28 48.7 49.12 48.8 48.2 47.5 54.18 54.24 55.42 54.9 54.4 53.9
29/12/2019 21:56:07 48.34 48.5 49.12 48.8 48.2 47.5 53.89 54.22 55.42 54.9 54.4 53.9
29/12/2019 21:56:08 48.46 48.5 49.12 48.8 48.2 47.5 54.34 54.32 55.42 54.9 54.4 53.9
29/12/2019 21:56:09 48.79 48.77 49.12 48.8 48.2 47.5 54.1 54.29 55.35 54.9 54.4 53.9
29/12/2019 21:56:10 48.62 48.7 49.12 48.8 48.2 47.5 54.43 54.4 55.05 54.9 54.4 53.9
29/12/2019 21:56:11 48.95 48.89 49.12 48.8 48.2 47.5 54.16 54.42 55.05 54.9 54.4 53.9
29/12/2019 21:56:12 48.88 49 49.12 48.8 48.2 47.5 54.12 54.33 55.05 54.9 54.4 53.9
29/12/2019 21:56:13 48.68 48.95 49 48.8 48.2 47.5 54.31 54.33 54.77 54.9 54.4 53.9
29/12/2019 21:56:14 49.36 49.17 49.17 48.8 48.2 47.5 54.66 54.59 54.65 54.9 54.4 53.9
29/12/2019 21:56:15 49.2 49.35 49.35 48.8 48.2 47.5 54.92 54.91 54.91 54.9 54.4 53.9
29/12/2019 21:56:16 48.78 49.12 49.35 48.8 48.2 47.5 54.19 54.71 54.91 54.9 54.4 53.9
29/12/2019 21:56:17 49.02 49.05 49.35 48.8 48.2 47.5 54.34 54.56 54.91 54.9 54.4 53.9
29/12/2019 21:56:18 48.82 49.04 49.35 48.8 48.2 47.5 54.5 54.52 54.91 54.9 54.4 53.9
29/12/2019 21:56:19 49.45 49.38 49.38 48.8 48.2 47.5 54.63 54.74 54.91 54.9 54.4 53.9
29/12/2019 21:56:20 48.98 49.27 49.38 48.8 48.2 47.5 54.01 54.56 54.91 54.9 54.4 53.9
29/12/2019 21:56:21 48.83 49.15 49.38 48.8 48.2 47.5 54.68 54.59 54.91 54.9 54.4 53.9
29/12/2019 21:56:22 48.67 48.9 49.38 48.8 48.2 47.5 54.46 54.52 54.91 54.9 54.4 53.9
29/12/2019 21:56:23 49.29 49.18 49.38 48.8 48.2 47.5 54.57 54.62 54.91 54.9 54.4 53.9
29/12/2019 21:56:24 48.91 49.19 49.38 48.8 48.2 47.5 54.13 54.56 54.91 54.9 54.4 53.9
29/12/2019 21:56:25 49.26 49.22 49.38 48.8 48.2 47.5 54.44 54.45 54.91 54.9 54.4 53.9
29/12/2019 21:56:26 49.07 49.19 49.38 48.8 48.2 47.5 54.5 54.56 54.91 54.9 54.4 53.9
29/12/2019 21:56:27 48.68 49.2 49.38 48.8 48.2 47.5 54.5 54.67 54.91 54.9 54.4 53.9
29/12/2019 21:56:28 48.66 48.89 49.38 48.8 48.2 47.5 54.27 54.62 54.91 54.9 54.4 53.9
29/12/2019 21:56:29 49.22 49.08 49.38 48.8 48.2 47.5 54.99 54.74 54.91 54.9 54.5 53.9
29/12/2019 21:56:30 48.87 49.12 49.38 48.8 48.2 47.5 54.5 54.75 54.91 54.9 54.5 53.9
29/12/2019 21:56:31 48.88 48.99 49.38 48.8 48.2 47.5 54.81 54.83 54.91 54.9 54.5 53.9
29/12/2019 21:56:32 48.81 48.95 49.38 48.8 48.2 47.5 54.51 54.87 54.91 54.9 54.5 53.9
29/12/2019 21:56:33 48.88 49.05 49.38 48.8 48.2 47.5 54.58 54.8 54.91 54.9 54.5 53.9
29/12/2019 21:56:34 48.37 48.84 49.38 48.8 48.2 47.5 54.06 54.52 54.91 54.9 54.5 53.9
29/12/2019 21:56:35 48.74 48.72 49.38 48.8 48.2 47.5 54.96 54.71 54.91 54.9 54.5 53.9
29/12/2019 21:56:36 48.76 48.78 49.38 48.8 48.3 47.5 54.75 54.89 54.91 54.9 54.5 53.9
29/12/2019 21:56:37 48.87 48.87 49.38 48.8 48.3 47.5 54.5 54.68 54.91 54.9 54.5 53.9
29/12/2019 21:56:38 48.71 48.94 49.38 48.9 48.3 47.5 54.82 54.81 54.91 54.9 54.5 53.9
29/12/2019 21:56:39 48.74 48.83 49.38 48.9 48.3 47.5 54.43 54.88 54.91 54.9 54.5 53.9
29/12/2019 21:56:40 48.46 48.76 49.38 48.9 48.3 47.5 54.61 54.59 54.91 54.9 54.5 53.9
29/12/2019 21:56:41 48.64 48.67 49.38 48.9 48.3 47.5 54.44 54.68 54.91 54.9 54.5 53.9
29/12/2019 21:56:42 48.71 48.74 49.38 48.9 48.3 47.5 54.36 54.5 54.91 54.9 54.5 53.9
29/12/2019 21:56:43 48.65 48.73 49.38 48.9 48.3 47.5 54.79 54.72 54.91 54.9 54.5 53.9
29/12/2019 21:56:44 48.45 48.7 49.38 48.9 48.3 47.5 54.48 54.74 54.91 54.9 54.5 53.9
29/12/2019 21:56:45 48.1 48.6 49.38 48.9 48.3 47.5 54.71 54.78 54.89 54.9 54.5 53.9
29/12/2019 21:56:46 48.09 48.26 49.38 48.9 48.3 47.5 54.4 54.63 54.89 54.9 54.5 53.9
29/12/2019 21:56:47 48.83 48.67 49.38 48.9 48.3 47.5 54.87 54.84 54.89 54.9 54.5 53.9
29/12/2019 21:56:48 48.23 48.64 49.38 48.9 48.3 47.5 54.89 54.97 54.97 54.9 54.5 53.9
29/12/2019 21:56:49 48.14 48.46 49.27 48.9 48.3 47.5 54.27 54.95 54.97 54.9 54.5 53.9
29/12/2019 21:56:50 48.05 48.28 49.22 48.9 48.3 47.5 54.48 54.62 54.97 54.9 54.5 53.9
29/12/2019 21:56:51 48.09 48.25 49.22 48.9 48.3 47.5 55.01 54.89 54.97 54.9 54.5 53.9
29/12/2019 21:56:52 47.91 48.14 49.22 48.9 48.3 47.5 54.89 55.02 55.02 54.9 54.5 53.9
29/12/2019 21:56:53 47.78 47.97 49.22 48.9 48.3 47.5 54.95 55 55.02 54.9 54.5 53.9
29/12/2019 21:56:54 47.24 47.89 49.22 48.8 48.3 47.5 54.08 54.94 55.02 54.9 54.5 53.9
29/12/2019 21:56:55 47.62 47.6 49.2 48.8 48.3 47.5 54.41 54.56 55.02 54.9 54.5 53.9
29/12/2019 21:56:56 47.46 47.66 49.2 48.8 48.3 47.5 54.43 54.52 55.02 54.9 54.5 53.9
29/12/2019 21:56:57 48.05 47.93 49.12 48.8 48.3 47.5 54.49 54.61 55.02 54.9 54.5 53.9
29/12/2019 21:56:58 47.52 47.85 49.12 48.8 48.3 47.5 54.24 54.46 55.02 54.9 54.5 53.9
29/12/2019 21:56:59 47.44 47.66 49.12 48.8 48.3 47.5 54.67 54.62 55.02 54.9 54.5 53.9
29/12/2019 21:57:00 47.53 47.57 49.05 48.8 48.3 47.5 54.5 54.58 55.02 54.8 54.5 53.9
29/12/2019 21:57:01 47.59 47.61 49.05 48.8 48.3 47.5 54.57 54.83 55.02 54.8 54.5 53.9
29/12/2019 21:57:02 47.42 47.61 49.05 48.8 48.3 47.5 54.31 54.55 55.02 54.8 54.5 53.9
29/12/2019 21:57:03 47.85 47.77 48.94 48.8 48.3 47.5 54.74 54.71 55.02 54.8 54.5 53.9
29/12/2019 21:57:04 47.67 47.76 48.94 48.8 48.3 47.5 54.32 54.77 55.02 54.8 54.5 53.9
29/12/2019 21:57:05 47.79 47.82 48.94 48.8 48.3 47.5 54.48 54.64 55.02 54.8 54.5 53.9
29/12/2019 21:57:06 47.69 47.85 48.94 48.8 48.3 47.5 53.9 54.46 55.02 54.8 54.5 53.9
29/12/2019 21:57:07 48.04 48 48.94 48.8 48.3 47.5 54.4 54.39 55.02 54.8 54.5 53.9
29/12/2019 21:57:08 48.05 48.09 48.83 48.8 48.3 47.5 55.08 54.88 55.02 54.8 54.5 53.9
29/12/2019 21:57:09 47.7 48.04 48.76 48.8 48.3 47.5 54.41 54.84 55.02 54.8 54.5 53.9
29/12/2019 21:57:10 47.82 47.95 48.74 48.8 48.3 47.5 54.05 54.62 55.02 54.8 54.5 53.9
29/12/2019 21:57:11 47.65 47.89 48.74 48.8 48.3 47.5 54.27 54.5 55.02 54.8 54.5 53.9
29/12/2019 21:57:12 47.88 47.89 48.73 48.8 48.3 47.5 54.71 54.6 55.02 54.8 54.5 53.9
29/12/2019 21:57:13 47.69 47.96 48.7 48.8 48.3 47.5 54.19 54.64 55.02 54.8 54.5 53.9
29/12/2019 21:57:14 47.48 47.77 48.67 48.8 48.3 47.5 54.23 54.48 55.02 54.8 54.5 53.9
29/12/2019 21:57:15 47.61 47.63 48.67 48.8 48.3 47.5 54.02 54.26 55.02 54.8 54.5 53.9
29/12/2019 21:57:16 47.6 47.76 48.67 48.8 48.3 47.5 54.61 54.54 55.02 54.8 54.5 53.9
29/12/2019 21:57:17 47.57 47.69 48.64 48.8 48.3 47.5 54.29 54.54 55.02 54.8 54.5 53.9
29/12/2019 21:57:18 47.51 47.62 48.46 48.8 48.3 47.5 54.25 54.36 55.02 54.8 54.5 53.9
29/12/2019 21:57:19 47.59 47.66 48.28 48.8 48.3 47.5 53.62 54.32 55.02 54.8 54.5 53.9
29/12/2019 21:57:20 47.63 47.85 48.25 48.8 48.3 47.5 54.21 54.23 55.02 54.8 54.5 53.9
29/12/2019 21:57:21 47.9 47.88 48.14 48.8 48.3 47.5 54.14 54.25 55.02 54.8 54.5 53.9
29/12/2019 21:57:22 47.47 47.84 48.09 48.8 48.3 47.5 53.43 54.18 55 54.8 54.5 53.9
29/12/2019 21:57:23 47.39 47.66 48.09 48.8 48.3 47.5 53.69 53.79 54.94 54.8 54.5 53.9
29/12/2019 21:57:24 47.7 47.62 48.09 48.8 48.3 47.5 54.51 54.3 54.88 54.8 54.5 53.9
29/12/2019 21:57:25 48.28 48.11 48.11 48.8 48.3 47.5 54.67 54.58 54.88 54.8 54.5 53.9
29/12/2019 21:57:26 48.73 48.55 48.55 48.8 48.3 47.5 54.5 54.65 54.88 54.7 54.5 53.9
29/12/2019 21:57:27 48.21 48.56 48.56 48.8 48.3 47.5 54.02 54.54 54.88 54.7 54.5 53.9
29/12/2019 21:57:28 48.02 48.45 48.56 48.8 48.3 47.5 54.3 54.36 54.88 54.7 54.5 53.9
29/12/2019 21:57:29 48.36 48.34 48.56 48.8 48.3 47.5 54.45 54.56 54.88 54.7 54.6 53.9
29/12/2019 21:57:30 48.36 48.48 48.56 48.8 48.3 47.5 53.79 54.43 54.88 54.7 54.6 53.9
29/12/2019 21:57:31 47.94 48.3 48.56 48.8 48.3 47.5 53.74 54.14 54.88 54.7 54.6 53.9
29/12/2019 21:57:32 48.38 48.28 48.56 48.8 48.3 47.5 53.94 53.93 54.88 54.7 54.6 53.9
29/12/2019 21:57:33 48.1 48.36 48.56 48.8 48.3 47.5 54.49 54.3 54.88 54.7 54.6 53.9
29/12/2019 21:57:34 48.23 48.21 48.56 48.8 48.3 47.5 54.21 54.37 54.88 54.7 54.6 53.9
29/12/2019 21:57:35 47.95 48.23 48.56 48.8 48.3 47.5 53.8 54.17 54.88 54.7 54.6 53.9
29/12/2019 21:57:36 48.23 48.24 48.56 48.8 48.3 47.5 54.68 54.41 54.88 54.7 54.6 53.9
29/12/2019 21:57:37 48.4 48.37 48.56 48.8 48.3 47.5 54.19 54.43 54.88 54.7 54.6 53.9
29/12/2019 21:57:38 48.01 48.33 48.56 48.8 48.3 47.5 54.06 54.31 54.84 54.7 54.6 53.9
29/12/2019 21:57:39 48.29 48.34 48.56 48.8 48.3 47.5 53.88 54.3 54.65 54.7 54.6 53.9
29/12/2019 21:57:40 48.58 48.46 48.56 48.8 48.4 47.5 54.39 54.24 54.65 54.7 54.6 53.9
29/12/2019 21:57:41 48.5 48.54 48.56 48.8 48.4 47.5 54.51 54.49 54.65 54.7 54.6 53.9
29/12/2019 21:57:42 48.27 48.55 48.56 48.8 48.4 47.5 54.39 54.53 54.65 54.7 54.6 53.9
29/12/2019 21:57:43 47.98 48.33 48.56 48.8 48.4 47.5 54.29 54.55 54.65 54.7 54.6 53.9
29/12/2019 21:57:44 48.16 48.25 48.56 48.8 48.4 47.5 54.18 54.39 54.65 54.7 54.6 53.9
29/12/2019 21:57:45 48.39 48.37 48.56 48.8 48.4 47.5 54.37 54.47 54.65 54.7 54.6 53.9
29/12/2019 21:57:46 48.47 48.49 48.56 48.8 48.4 47.5 54.18 54.35 54.65 54.7 54.6 53.9
29/12/2019 21:57:47 48.2 48.48 48.56 48.8 48.4 47.5 54.12 54.33 54.65 54.7 54.6 53.9
29/12/2019 21:57:48 48.62 48.57 48.57 48.8 48.4 47.5 54.15 54.4 54.65 54.7 54.6 53.9
29/12/2019 21:57:49 48.59 48.64 48.64 48.8 48.4 47.5 53.93 54.17 54.65 54.7 54.6 53.9
29/12/2019 21:57:50 48.49 48.56 48.64 48.8 48.4 47.5 54.33 54.29 54.65 54.7 54.6 53.9
29/12/2019 21:57:51 48.53 48.63 48.64 48.8 48.4 47.5 54.11 54.36 54.65 54.7 54.6 53.9
29/12/2019 21:57:52 48.9 48.91 48.91 48.8 48.4 47.5 53.76 54.26 54.65 54.7 54.6 53.9
29/12/2019 21:57:53 49.05 49.08 49.08 48.8 48.4 47.5 54.55 54.37 54.65 54.7 54.6 53.9
29/12/2019 21:57:54 49.85 49.59 49.59 48.8 48.4 47.5 55.2 54.9 54.9 54.7 54.6 53.9
29/12/2019 21:57:55 49.65 49.65 49.65 48.8 48.4 47.5 54.44 54.93 54.93 54.7 54.6 53.9
29/12/2019 21:57:56 49.72 49.72 49.72 48.8 48.4 47.5 55.28 55.1 55.1 54.7 54.6 53.9
29/12/2019 21:57:57 49.66 49.76 49.76 48.8 48.4 47.5 54.8 55.09 55.1 54.7 54.6 54
29/12/2019 21:57:58 49.71 49.82 49.82 48.8 48.4 47.5 54.95 55.07 55.1 54.7 54.6 54
29/12/2019 21:57:59 49.67 49.81 49.82 48.8 48.4 47.5 54.91 55.15 55.15 54.7 54.6 54
29/12/2019 21:58:00 49.79 49.86 49.86 48.8 48.4 47.5 54.74 54.97 55.15 54.7 54.6 54
29/12/2019 21:58:01 49.81 49.84 49.86 48.8 48.4 47.5 54.58 54.88 55.15 54.7 54.6 54
29/12/2019 21:58:02 49.79 49.87 49.87 48.8 48.4 47.5 55.64 55.28 55.28 54.7 54.6 54
29/12/2019 21:58:03 49.89 49.97 49.97 48.8 48.4 47.6 55.03 55.53 55.53 54.7 54.6 54
29/12/2019 21:58:04 49.72 49.87 49.97 48.8 48.4 47.6 54.99 55.13 55.53 54.7 54.6 54
29/12/2019 21:58:05 49.74 49.91 49.97 48.8 48.4 47.6 55.09 55.09 55.53 54.7 54.6 54
29/12/2019 21:58:06 49.63 49.85 49.97 48.8 48.4 47.6 55.3 55.3 55.53 54.7 54.6 54
29/12/2019 21:58:07 49.68 49.79 49.97 48.8 48.4 47.6 55.15 55.36 55.53 54.7 54.6 54
29/12/2019 21:58:08 49.77 49.82 49.97 48.8 48.4 47.6 54.9 55.32 55.53 54.7 54.6 54
29/12/2019 21:58:09 49.29 49.74 49.97 48.8 48.4 47.6 54.56 55.03 55.53 54.7 54.6 54
29/12/2019 21:58:10 49.77 49.72 49.97 48.8 48.4 47.6 55.07 54.97 55.53 54.7 54.6 54
29/12/2019 21:58:11 49.6 49.72 49.97 48.8 48.4 47.6 54.74 54.94 55.53 54.7 54.6 54
29/12/2019 21:58:12 49.4 49.72 49.97 48.8 48.4 47.6 54.62 54.96 55.53 54.7 54.6 54
29/12/2019 21:58:13 49.44 49.57 49.97 48.8 48.4 47.6 54.93 54.91 55.53 54.7 54.6 54
29/12/2019 21:58:14 49.66 49.62 49.97 48.8 48.5 47.6 54.97 54.96 55.53 54.7 54.6 54
29/12/2019 21:58:15 49.8 49.75 49.97 48.8 48.5 47.6 54.8 54.96 55.53 54.7 54.6 54
29/12/2019 21:58:16 49.12 49.78 49.97 48.8 48.5 47.6 54.65 54.93 55.53 54.7 54.6 54
29/12/2019 21:58:17 49.59 49.54 49.97 48.8 48.5 47.6 54.8 54.85 55.53 54.7 54.6 54
29/12/2019 21:58:18 49.52 49.71 49.97 48.8 48.5 47.6 55.48 55.31 55.53 54.7 54.6 54
29/12/2019 21:58:19 49.54 49.57 49.97 48.8 48.5 47.6 55.67 55.51 55.53 54.7 54.6 54
29/12/2019 21:58:20 49.15 49.57 49.97 48.8 48.5 47.6 55.05 55.51 55.53 54.7 54.6 54
29/12/2019 21:58:21 49.09 49.34 49.97 48.8 48.5 47.6 55.36 55.36 55.53 54.7 54.6 54
29/12/2019 21:58:22 48.78 49.17 49.97 48.8 48.5 47.6 54.9 55.38 55.53 54.7 54.6 54
29/12/2019 21:58:23 49.13 49.23 49.97 48.8 48.5 47.6 55.23 55.38 55.53 54.7 54.6 54
29/12/2019 21:58:24 49.2 49.19 49.97 48.8 48.5 47.6 54.79 55.14 55.53 54.7 54.6 54
29/12/2019 21:58:25 49.07 49.23 49.97 48.8 48.5 47.6 55.08 55.13 55.53 54.7 54.6 54
29/12/2019 21:58:26 48.74 49.07 49.97 48.8 48.5 47.6 54.91 55.2 55.53 54.7 54.7 54
29/12/2019 21:58:27 48.85 48.93 49.97 48.8 48.5 47.6 55.64 55.49 55.53 54.7 54.7 54
29/12/2019 21:58:28 48.85 48.9 49.97 48.8 48.5 47.6 55.27 55.51 55.53 54.7 54.7 54
29/12/2019 21:58:29 48.83 49.02 49.97 48.8 48.5 47.6 55.07 55.31 55.53 54.7 54.7 54
29/12/2019 21:58:30 48.53 48.79 49.97 48.8 48.5 47.6 54.67 55.17 55.53 54.7 54.7 54
29/12/2019 21:58:31 49.05 48.93 49.97 48.8 48.5 47.6 54.99 55.01 55.53 54.7 54.7 54
29/12/2019 21:58:32 49.18 49.13 49.97 48.8 48.5 47.6 55.14 55.13 55.53 54.7 54.7 54
29/12/2019 21:58:33 48.98 49.17 49.91 48.8 48.5 47.6 55.01 55.23 55.51 54.7 54.7 54
29/12/2019 21:58:34 49.28 49.24 49.91 48.8 48.5 47.6 55.49 55.46 55.51 54.7 54.7 54
29/12/2019 21:58:35 49.2 49.27 49.85 48.8 48.5 47.6 55.13 55.45 55.51 54.7 54.7 54
29/12/2019 21:58:36 49.3 49.35 49.82 48.8 48.5 47.6 55.15 55.36 55.51 54.7 54.7 54
29/12/2019 21:58:37 48.96 49.3 49.82 48.8 48.5 47.6 54.86 55.18 55.51 54.7 54.7 54
29/12/2019 21:58:38 49.32 49.35 49.78 48.8 48.5 47.6 54.59 55.05 55.51 54.7 54.7 54
29/12/2019 21:58:39 48.77 49.3 49.78 48.8 48.5 47.6 55.16 55.07 55.51 54.7 54.7 54
29/12/2019 21:58:40 48.81 49.11 49.78 48.8 48.5 47.6 55.41 55.34 55.51 54.7 54.7 54
29/12/2019 21:58:41 48.95 49.02 49.78 48.8 48.5 47.6 54.79 55.33 55.51 54.7 54.7 54
29/12/2019 21:58:42 48.99 49.01 49.78 48.8 48.5 47.6 55.1 55.13 55.51 54.7 54.7 54
29/12/2019 21:58:43 49.07 49.17 49.78 48.8 48.5 47.6 55.8 55.57 55.57 54.7 54.7 54
29/12/2019 21:58:44 48.74 48.99 49.78 48.8 48.5 47.6 54.87 55.68 55.68 54.7 54.7 54
29/12/2019 21:58:45 49.05 49.03 49.78 48.8 48.5 47.6 54.79 55.1 55.68 54.7 54.7 54
29/12/2019 21:58:46 49.15 49.16 49.71 48.8 48.5 47.6 54.92 54.98 55.68 54.7 54.7 54
29/12/2019 21:58:47 49.08 49.2 49.71 48.8 48.6 47.6 55.49 55.27 55.68 54.7 54.7 54
29/12/2019 21:58:48 48.82 49.1 49.57 48.8 48.6 47.6 54.78 55.31 55.68 54.7 54.7 54
29/12/2019 21:58:49 49.07 49.09 49.57 48.8 48.6 47.6 54.61 55 55.68 54.7 54.7 54
29/12/2019 21:58:50 49.03 49.18 49.35 48.8 48.6 47.6 55.01 54.99 55.68 54.7 54.7 54
29/12/2019 21:58:51 48.63 49.06 49.35 48.8 48.6 47.6 54.87 55.2 55.68 54.7 54.7 54
29/12/2019 21:58:52 49.05 49.09 49.35 48.8 48.6 47.6 54.93 55.06 55.68 54.7 54.7 54
29/12/2019 21:58:53 49.05 49.13 49.35 48.8 48.6 47.6 54.91 55.1 55.68 54.7 54.7 54
29/12/2019 21:58:54 49.59 49.37 49.37 48.8 48.6 47.6 55.32 55.23 55.68 54.7 54.7 54
29/12/2019 21:58:55 49.55 49.54 49.54 48.8 48.6 47.6 55.46 55.4 55.68 54.7 54.7 54
29/12/2019 21:58:56 49.61 49.65 49.65 48.8 48.6 47.6 55.08 55.47 55.68 54.7 54.7 54
29/12/2019 21:58:57 49.33 49.6 49.65 48.8 48.6 47.6 54.3 55.14 55.68 54.7 54.7 54
29/12/2019 21:58:58 49.41 49.55 49.65 48.8 48.6 47.6 54.91 54.85 55.68 54.7 54.7 54
29/12/2019 21:58:59 49.2 49.4 49.65 48.8 48.6 47.6 55.16 55.16 55.68 54.7 54.7 54
29/12/2019 21:59:00 49.49 49.46 49.65 48.8 48.6 47.6 54.64 54.99 55.68 54.7 54.7 54
29/12/2019 21:59:01 49.6 49.67 49.67 48.8 48.6 47.6 54.78 54.98 55.68 54.7 54.7 54
29/12/2019 21:59:02 49.06 49.5 49.67 48.8 48.6 47.6 54.45 54.79 55.68 54.7 54.7 54
29/12/2019 21:59:03 49.25 49.35 49.67 48.8 48.6 47.6 54.89 54.92 55.68 54.7 54.7 54
29/12/2019 21:59:04 49.58 49.47 49.67 48.8 48.6 47.6 54.76 54.9 55.68 54.7 54.7 54
29/12/2019 21:59:05 49.37 49.54 49.67 48.8 48.6 47.6 54.63 54.84 55.68 54.7 54.7 54
29/12/2019 21:59:06 49.01 49.4 49.67 48.8 48.6 47.6 54.26 54.8 55.68 54.7 54.7 54
29/12/2019 21:59:07 49.6 49.52 49.67 48.8 48.6 47.6 54.83 54.75 55.68 54.7 54.7 54
29/12/2019 21:59:08 49.29 49.57 49.67 48.8 48.6 47.6 55.01 55.12 55.68 54.7 54.8 54
29/12/2019 21:59:09 49.42 49.48 49.67 48.8 48.6 47.6 54.31 54.97 55.68 54.7 54.8 54
29/12/2019 21:59:10 49.13 49.39 49.67 48.9 48.6 47.6 54.42 54.62 55.68 54.7 54.8 54
29/12/2019 21:59:11 49.68 49.54 49.67 48.9 48.7 47.6 54.51 54.53 55.68 54.7 54.8 54
29/12/2019 21:59:12 49.43 49.6 49.67 48.9 48.7 47.6 54.58 54.62 55.68 54.7 54.8 54
29/12/2019 21:59:13 49.54 49.57 49.67 48.9 48.7 47.6 54.51 54.61 55.68 54.7 54.8 54
29/12/2019 21:59:14 49.3 49.54 49.67 48.9 48.7 47.6 54.56 54.64 55.47 54.7 54.8 54
29/12/2019 21:59:15 49.55 49.55 49.67 48.9 48.7 47.6 54.99 54.92 55.47 54.7 54.8 54
29/12/2019 21:59:16 49.16 49.47 49.67 48.9 48.7 47.6 54.36 54.86 55.47 54.7 54.8 54
29/12/2019 21:59:17 49.39 49.4 49.67 48.9 48.7 47.6 54.69 54.73 55.47 54.7 54.8 54
29/12/2019 21:59:18 49.49 49.52 49.67 48.9 48.7 47.6 54.42 54.67 55.47 54.7 54.8 54
29/12/2019 21:59:19 49.35 49.52 49.67 48.9 48.7 47.6 54.69 54.78 55.47 54.7 54.8 54
29/12/2019 21:59:20 49.08 49.44 49.67 48.9 48.7 47.6 54.71 54.76 55.47 54.7 54.8 54
29/12/2019 21:59:21 49.45 49.5 49.67 48.9 48.7 47.6 54.54 54.87 55.47 54.7 54.8 54
29/12/2019 21:59:22 49.57 49.48 49.67 48.9 48.7 47.6 54.39 54.73 55.47 54.7 54.8 54
29/12/2019 21:59:23 49.19 49.48 49.67 48.9 48.7 47.6 54.42 54.53 55.47 54.7 54.8 54
29/12/2019 21:59:24 49.46 49.52 49.67 48.9 48.7 47.6 54.97 54.83 55.47 54.7 54.8 54
29/12/2019 21:59:25 49.43 49.61 49.67 48.9 48.7 47.6 54.65 54.84 55.47 54.7 54.8 54
29/12/2019 21:59:26 49.64 49.6 49.67 48.9 48.7 47.6 54.6 54.74 55.16 54.7 54.8 54
29/12/2019 21:59:27 49.66 49.71 49.71 48.9 48.7 47.6 54.91 54.9 55.16 54.7 54.8 54
29/12/2019 21:59:28 49.72 49.72 49.72 48.9 48.7 47.6 54.85 54.98 55.16 54.7 54.8 54
29/12/2019 21:59:29 49.97 49.92 49.92 48.9 48.7 47.6 55.03 54.98 55.12 54.7 54.8 54
29/12/2019 21:59:30 49.65 49.85 49.92 48.9 48.7 47.6 54.57 55.05 55.12 54.7 54.8 54
29/12/2019 21:59:31 49.71 49.76 49.92 48.9 48.7 47.6 54.85 54.88 55.12 54.7 54.8 54
29/12/2019 21:59:32 49.51 49.75 49.92 48.9 48.7 47.6 54.67 55.02 55.12 54.7 54.8 54
29/12/2019 21:59:33 49.4 49.64 49.92 48.9 48.7 47.6 54.56 54.84 55.12 54.7 54.8 54
29/12/2019 21:59:34 49.63 49.65 49.92 48.9 48.8 47.6 54.98 54.89 55.12 54.7 54.8 54
29/12/2019 21:59:35 49.52 49.67 49.92 48.9 48.8 47.6 54.87 54.96 55.12 54.7 54.8 54
29/12/2019 21:59:36 49.66 49.8 49.92 48.9 48.8 47.6 54.89 55.05 55.12 54.7 54.8 54
29/12/2019 21:59:37 49.33 49.6 49.92 48.9 48.8 47.6 54.84 55.08 55.12 54.7 54.8 54
29/12/2019 21:59:38 49.3 49.48 49.92 48.9 48.8 47.6 54.63 54.82 55.08 54.7 54.8 54
29/12/2019 21:59:39 49.73 49.62 49.92 48.9 48.8 47.6 54.73 54.8 55.08 54.7 54.8 54
29/12/2019 21:59:40 49.73 49.72 49.92 48.9 48.8 47.6 55.03 54.98 55.08 54.7 54.8 54
29/12/2019 21:59:41 49.59 49.73 49.92 48.9 48.8 47.6 54.98 55.16 55.16 54.7 54.8 54
29/12/2019 21:59:42 49.12 49.65 49.92 48.9 48.8 47.6 54.76 54.99 55.16 54.7 54.8 54
29/12/2019 21:59:43 49.56 49.51 49.92 48.9 48.8 47.6 54.95 54.99 55.16 54.7 54.8 54
29/12/2019 21:59:44 49.42 49.53 49.92 48.9 48.8 47.6 55.34 55.3 55.3 54.7 54.8 54
29/12/2019 21:59:45 49.22 49.41 49.92 48.9 48.8 47.6 54.95 55.2 55.3 54.7 54.8 54
29/12/2019 21:59:46 49.7 49.58 49.92 48.9 48.8 47.6 54.65 55.09 55.3 54.7 54.8 54
29/12/2019 21:59:47 49.75 49.71 49.92 48.9 48.8 47.6 55.27 55.13 55.3 54.7 54.8 54
29/12/2019 21:59:48 49.14 49.72 49.92 48.9 48.8 47.6 55.49 55.38 55.38 54.7 54.8 54
29/12/2019 21:59:49 49.37 49.42 49.92 48.9 48.8 47.6 55.19 55.38 55.38 54.7 54.8 54
29/12/2019 21:59:50 48.89 49.41 49.92 48.9 48.8 47.6 54.85 55.35 55.38 54.7 54.8 54
29/12/2019 21:59:51 48.61 49.09 49.92 48.9 48.8 47.6 54.91 55.03 55.38 54.7 54.8 54
29/12/2019 21:59:52 48.95 49.01 49.92 48.9 48.8 47.6 54.82 55.15 55.38 54.7 54.8 54
29/12/2019 21:59:53 48.68 48.89 49.92 48.9 48.8 47.6 54.56 54.89 55.38 54.7 54.8 54
29/12/2019 21:59:54 48.48 48.85 49.92 48.9 48.8 47.6 54.62 54.71 55.38 54.7 54.8 54
29/12/2019 21:59:55 48.99 48.92 49.92 48.9 48.8 47.6 54.71 54.84 55.38 54.7 54.8 54
29/12/2019 21:59:56 48.93 49 49.92 48.9 48.8 47.6 55.01 54.96 55.38 54.7 54.8 54
29/12/2019 21:59:57 48.64 48.89 49.92 48.9 48.8 47.6 54.88 54.98 55.38 54.7 54.8 54
29/12/2019 21:59:58 48.93 48.89 49.92 48.9 48.8 47.6 54.61 54.86 55.38 54.7 54.8 54
29/12/2019 21:59:59 48.93 49.02 49.85 48.9 48.8 47.6 54.99 55.04 55.38 54.7 54.8 54
29/12/2019 22:00:00 48.95 49.02 49.8 48.9 48.8 47.6 55.46 55.37 55.38 54.7 54.8 54
29/12/2019 22:00:01 48.83 48.95 49.8 48.9 48.8 47.6 54.85 55.27 55.38 54.7 54.8 54
29/12/2019 22:00:02 48.88 48.98 49.8 48.9 48.8 47.6 54.44 54.98 55.38 54.7 54.8 54
29/12/2019 22:00:03 48.93 48.95 49.8 48.9 48.8 47.6 54.45 54.71 55.38 54.7 54.8 54
29/12/2019 22:00:04 48.83 49.03 49.8 48.9 48.8 47.6 54.42 54.58 55.38 54.7 54.8 54
29/12/2019 22:00:05 48.78 48.93 49.8 48.9 48.8 47.6 55.01 54.92 55.38 54.7 54.8 54
29/12/2019 22:00:06 48.7 48.85 49.73 48.9 48.8 47.6 54.4 54.86 55.38 54.7 54.8 54
29/12/2019 22:00:07 48.91 48.95 49.73 48.9 48.9 47.6 54.41 54.63 55.38 54.7 54.8 54
29/12/2019 22:00:08 49.08 49.07 49.73 48.9 48.9 47.6 55.24 55.06 55.38 54.7 54.8 54
29/12/2019 22:00:09 48.84 49 49.73 48.9 48.9 47.6 55.02 55.17 55.38 54.7 54.8 54
29/12/2019 22:00:10 49.18 49.18 49.73 48.9 48.9 47.6 54.86 55.12 55.38 54.7 54.8 54
29/12/2019 22:00:11 48.87 49.12 49.72 48.9 48.9 47.6 54.37 54.97 55.38 54.7 54.8 54
29/12/2019 22:00:12 48.87 49.04 49.72 48.8 48.9 47.6 54.89 54.86 55.38 54.7 54.8 54
29/12/2019 22:00:13 49.3 49.22 49.72 48.8 48.9 47.6 55.06 55.06 55.38 54.7 54.8 54
29/12/2019 22:00:14 48.95 49.26 49.72 48.8 48.9 47.6 54.78 55.06 55.38 54.7 54.8 54
29/12/2019 22:00:15 49.23 49.21 49.72 48.8 48.9 47.6 54.48 54.94 55.38 54.7 54.8 54
29/12/2019 22:00:16 49.05 49.19 49.72 48.8 48.9 47.6 54.83 54.82 55.38 54.7 54.8 54
29/12/2019 22:00:17 49.31 49.37 49.72 48.8 48.9 47.6 54.74 55.09 55.38 54.7 54.8 54
29/12/2019 22:00:18 48.91 49.23 49.42 48.8 48.9 47.6 54.46 54.72 55.38 54.7 54.8 54
29/12/2019 22:00:19 48.88 49.03 49.41 48.8 48.9 47.6 54.22 54.61 55.37 54.7 54.8 54
29/12/2019 22:00:20 49.14 49.1 49.37 48.8 48.9 47.6 54.64 54.62 55.37 54.7 54.8 54
29/12/2019 22:00:21 49.47 49.36 49.37 48.8 48.9 47.6 54.86 54.91 55.37 54.7 54.8 54
29/12/2019 22:00:22 49.69 49.61 49.61 48.8 48.9 47.6 54.22 54.73 55.37 54.6 54.8 54
29/12/2019 22:00:23 49.59 49.7 49.7 48.9 48.9 47.6 54.74 54.76 55.37 54.6 54.8 54
29/12/2019 22:00:24 49.67 49.66 49.7 48.9 48.9 47.6 54.71 54.73 55.37 54.6 54.8 54
29/12/2019 22:00:25 49.39 49.71 49.71 48.9 48.9 47.6 54.78 54.84 55.37 54.6 54.9 54
29/12/2019 22:00:26 49.35 49.55 49.71 48.9 48.9 47.6 54.38 54.81 55.37 54.6 54.9 54
29/12/2019 22:00:27 49.43 49.51 49.71 48.9 48.9 47.6 54.85 54.93 55.37 54.6 54.9 54
29/12/2019 22:00:28 49.3 49.42 49.71 48.9 48.9 47.6 54.6 54.75 55.37 54.6 54.9 54
29/12/2019 22:00:29 49.56 49.55 49.71 48.9 48.9 47.6 54.74 54.88 55.37 54.6 54.9 54
29/12/2019 22:00:30 49.42 49.51 49.71 48.9 48.9 47.6 54.63 54.75 55.27 54.6 54.9 54
29/12/2019 22:00:31 49.37 49.56 49.71 48.9 48.9 47.6 54.62 54.8 55.17 54.6 54.9 54
29/12/2019 22:00:32 49.42 49.49 49.71 48.9 48.9 47.6 55.51 55.3 55.3 54.6 54.9 54
29/12/2019 22:00:33 49.35 49.49 49.71 48.9 48.9 47.6 54.65 55.21 55.3 54.6 54.9 54
29/12/2019 22:00:34 49.37 49.5 49.71 48.9 48.9 47.6 54.79 54.94 55.3 54.6 54.9 54
29/12/2019 22:00:35 49.44 49.48 49.71 48.9 48.9 47.6 54.76 54.86 55.3 54.6 54.9 54
29/12/2019 22:00:36 49.39 49.45 49.71 48.9 48.9 47.6 55.01 55 55.3 54.6 54.9 54
29/12/2019 22:00:37 49.36 49.48 49.71 48.9 48.9 47.6 55.3 55.32 55.32 54.6 54.9 54
29/12/2019 22:00:38 49.41 49.49 49.71 48.9 48.9 47.6 54.79 55.15 55.32 54.6 54.9 54
29/12/2019 22:00:39 49.49 49.68 49.71 48.9 48.9 47.6 55.15 55.18 55.32 54.6 54.9 54
29/12/2019 22:00:40 49.72 49.64 49.71 48.9 48.9 47.6 55.04 55.18 55.32 54.6 54.9 54
29/12/2019 22:00:41 49.35 49.71 49.71 48.9 48.9 47.6 55.95 55.76 55.76 54.7 54.9 54
29/12/2019 22:00:42 49.61 49.61 49.71 48.9 48.9 47.6 55.01 55.63 55.76 54.7 54.9 54
29/12/2019 22:00:43 49.85 49.76 49.76 48.9 48.9 47.6 55.39 55.46 55.76 54.7 54.9 54
29/12/2019 22:00:44 49.65 49.8 49.8 48.9 48.9 47.6 55.27 55.42 55.76 54.7 54.9 54
29/12/2019 22:00:45 49.43 49.69 49.8 48.9 48.9 47.6 55.71 55.66 55.76 54.7 54.9 54
29/12/2019 22:00:46 49.35 49.54 49.8 48.9 48.9 47.6 55.12 55.71 55.76 54.7 54.9 54
29/12/2019 22:00:47 49.51 49.58 49.8 48.9 48.9 47.6 55.75 55.63 55.76 54.7 54.9 54
29/12/2019 22:00:48 49.52 49.6 49.8 48.9 48.9 47.6 55.4 55.66 55.76 54.7 54.9 54
29/12/2019 22:00:49 49.47 49.63 49.8 48.9 48.9 47.6 55.77 55.71 55.76 54.7 54.9 54
29/12/2019 22:00:50 49.78 49.66 49.8 48.9 48.9 47.6 55.11 55.68 55.76 54.7 54.9 54
29/12/2019 22:00:51 49.36 49.69 49.8 49 48.9 47.6 55.32 55.42 55.76 54.7 54.9 54
29/12/2019 22:00:52 49.66 49.72 49.8 49 48.9 47.6 55.06 55.34 55.76 54.7 54.9 54
29/12/2019 22:00:53 49.47 49.73 49.8 49 48.9 47.6 55.34 55.46 55.76 54.7 54.9 54
29/12/2019 22:00:54 49.45 49.54 49.8 49 48.9 47.6 54.98 55.28 55.76 54.7 54.9 54
29/12/2019 22:00:55 49.59 49.62 49.8 49 48.9 47.6 54.81 55.13 55.76 54.7 54.9 54
29/12/2019 22:00:56 49.32 49.55 49.8 49 48.9 47.6 54.67 55 55.76 54.7 54.9 54
29/12/2019 22:00:57 49.63 49.59 49.8 49 48.9 47.6 54.94 55.02 55.76 54.7 54.9 54
29/12/2019 22:00:58 49.48 49.66 49.8 49 48.9 47.7 54.88 54.99 55.76 54.7 54.9 54
29/12/2019 22:00:59 49.97 49.83 49.83 49 48.9 47.7 54.65 54.83 55.76 54.7 54.9 54
29/12/2019 22:01:00 49.35 49.83 49.83 49 48.9 47.7 55.2 55.15 55.76 54.7 54.9 54
29/12/2019 22:01:01 49.35 49.68 49.83 49 48.9 47.7 54.63 55.06 55.76 54.7 54.9 54
29/12/2019 22:01:02 49.48 49.53 49.83 49 48.9 47.7 54.76 54.93 55.76 54.7 54.9 54
29/12/2019 22:01:03 49.88 49.79 49.83 49 48.9 47.7 54.81 54.85 55.76 54.7 54.9 54
29/12/2019 22:01:04 49.45 49.69 49.83 49 48.9 47.7 54.78 54.92 55.76 54.7 54.9 54
29/12/2019 22:01:05 49.55 49.62 49.83 49 48.9 47.7 55.03 55 55.76 54.7 54.9 54
29/12/2019 22:01:06 49.62 49.66 49.83 49 48.9 47.7 55.01 55.02 55.76 54.7 54.9 54
29/12/2019 22:01:07 49.56 49.64 49.83 49 48.9 47.7 55.09 55.11 55.76 54.7 54.9 54
29/12/2019 22:01:08 49.59 49.67 49.83 49 49 47.7 55.08 55.16 55.76 54.7 54.9 54
29/12/2019 22:01:09 49.46 49.6 49.83 49 49 47.7 55.17 55.18 55.76 54.7 54.9 54
29/12/2019 22:01:10 49.52 49.59 49.83 49 49 47.7 54.77 55.17 55.76 54.7 54.9 54
29/12/2019 22:01:11 49.58 49.68 49.83 49 49 47.7 54.71 55.03 55.71 54.7 54.9 54
29/12/2019 22:01:12 49.21 49.55 49.83 49 49 47.7 55.32 55.24 55.71 54.7 54.9 54
29/12/2019 22:01:13 49.67 49.66 49.83 49 49 47.7 55.33 55.37 55.71 54.7 54.9 54
29/12/2019 22:01:14 49.49 49.59 49.83 49 49 47.7 54.59 55.27 55.71 54.7 54.9 54
29/12/2019 22:01:15 49.61 49.74 49.83 49 49 47.7 55.42 55.3 55.71 54.8 54.9 54
29/12/2019 22:01:16 49.05 49.58 49.83 49 49 47.7 54.73 55.25 55.71 54.8 54.9 54
29/12/2019 22:01:17 48.91 49.26 49.83 49 49 47.7 55.35 55.26 55.71 54.8 54.9 54
29/12/2019 22:01:18 48.91 49.06 49.83 49 49 47.7 54.82 55.25 55.71 54.8 54.9 54
29/12/2019 22:01:19 48.66 49.04 49.83 49 49 47.7 54.79 55.02 55.68 54.8 54.9 54
29/12/2019 22:01:20 48.79 48.87 49.83 49 49 47.7 54.75 54.97 55.46 54.8 54.9 54
29/12/2019 22:01:21 48.84 48.86 49.83 49 49 47.7 54.64 54.87 55.46 54.8 54.9 54
29/12/2019 22:01:22 48.95 48.95 49.83 49 49 47.7 54.6 54.85 55.46 54.8 54.9 54
29/12/2019 22:01:23 48.78 48.95 49.83 49 49 47.7 54.28 54.64 55.37 54.8 54.9 54
29/12/2019 22:01:24 48.51 48.9 49.83 49 48.9 47.7 54.96 54.76 55.37 54.8 54.9 54
29/12/2019 22:01:25 48.86 48.83 49.83 49 48.9 47.7 55 54.96 55.37 54.8 54.9 54
29/12/2019 22:01:26 49.16 49.15 49.83 49 48.9 47.7 54.47 54.95 55.37 54.8 54.9 54
29/12/2019 22:01:27 48.91 49.01 49.83 49 48.9 47.7 54.58 54.69 55.37 54.8 54.9 54
29/12/2019 22:01:28 48.75 49.02 49.83 49 48.9 47.7 54.7 54.81 55.37 54.8 54.9 54
29/12/2019 22:01:29 48.43 48.82 49.83 49 48.9 47.7 54.62 54.76 55.37 54.8 54.9 54
29/12/2019 22:01:30 48.96 48.87 49.79 49 48.9 47.7 54.31 54.65 55.37 54.8 54.9 54
29/12/2019 22:01:31 48.86 48.94 49.79 49 48.9 47.7 54.35 54.5 55.37 54.8 54.9 54
29/12/2019 22:01:32 48.74 48.9 49.79 49 48.9 47.7 54.5 54.53 55.37 54.8 54.9 54
29/12/2019 22:01:33 48.93 48.94 49.74 49 48.9 47.7 54.68 54.7 55.37 54.8 54.9 54
29/12/2019 22:01:34 48.65 48.97 49.74 49 48.9 47.7 54.35 54.68 55.37 54.8 54.9 54
29/12/2019 22:01:35 48.9 48.93 49.74 49 48.9 47.7 54.41 54.62 55.37 54.8 54.9 54
29/12/2019 22:01:36 49.51 49.29 49.74 49 48.9 47.7 55.34 55.05 55.37 54.8 54.9 54
29/12/2019 22:01:37 49.44 49.47 49.74 49 48.9 47.7 55.55 55.37 55.37 54.8 54.9 54
29/12/2019 22:01:38 48.93 49.4 49.74 49 48.9 47.7 54.79 55.51 55.51 54.8 54.9 54
29/12/2019 22:01:39 48.9 49.04 49.74 49 48.9 47.7 54.43 55.06 55.51 54.8 54.9 54
29/12/2019 22:01:40 49.38 49.38 49.74 49 48.9 47.7 55.15 55.04 55.51 54.8 54.9 54
29/12/2019 22:01:41 49.23 49.3 49.74 49 48.9 47.7 55.24 55.28 55.51 54.8 54.9 54
29/12/2019 22:01:42 49.08 49.31 49.74 49 48.9 47.7 54.62 55.22 55.51 54.8 54.9 54
29/12/2019 22:01:43 49.11 49.23 49.74 49 48.9 47.7 54.59 54.84 55.51 54.8 54.9 54
29/12/2019 22:01:44 48.84 49.21 49.74 49 48.9 47.7 54.65 54.74 55.51 54.8 54.9 54
29/12/2019 22:01:45 49.12 49.12 49.58 49 48.9 47.7 55.21 55.08 55.51 54.8 54.9 54
29/12/2019 22:01:46 49.16 49.16 49.47 49 48.9 47.7 54.43 55.05 55.51 54.8 54.9 54
29/12/2019 22:01:47 49.58 49.43 49.47 49 48.9 47.7 54.72 54.79 55.51 54.8 54.9 54
29/12/2019 22:01:48 49.63 49.58 49.58 49 48.9 47.7 55.33 55.2 55.51 54.8 54.9 54
29/12/2019 22:01:49 49.76 49.7 49.7 49.1 48.9 47.7 54.84 55.13 55.51 54.8 54.9 54
29/12/2019 22:01:50 49.69 49.77 49.77 49.1 48.9 47.7 54.43 54.98 55.51 54.8 54.9 54
29/12/2019 22:01:51 49.42 49.71 49.77 49.1 48.9 47.7 54.59 54.69 55.51 54.8 54.9 54
29/12/2019 22:01:52 49.49 49.64 49.77 49.1 48.9 47.7 54.59 54.73 55.51 54.8 54.9 54
29/12/2019 22:01:53 49.76 49.73 49.77 49.1 48.9 47.7 54.8 54.75 55.51 54.8 54.9 54
29/12/2019 22:01:54 49.06 49.64 49.77 49.1 48.9 47.7 53.9 54.72 55.51 54.8 54.9 54
29/12/2019 22:01:55 49.13 49.36 49.77 49.1 48.9 47.7 54.42 54.38 55.51 54.8 54.9 54
29/12/2019 22:01:56 49.34 49.41 49.77 49.1 48.9 47.7 54.71 54.65 55.51 54.8 54.9 54
29/12/2019 22:01:57 49.54 49.44 49.77 49.1 48.9 47.7 55.43 55.17 55.51 54.8 54.9 54
29/12/2019 22:01:58 49.44 49.49 49.77 49.1 48.9 47.7 54.13 55.04 55.51 54.8 54.9 54
29/12/2019 22:01:59 49.72 49.68 49.77 49.1 48.9 47.7 53.99 54.48 55.51 54.8 54.9 54
29/12/2019 22:02:00 49.84 49.77 49.77 49.1 48.9 47.7 54.4 54.43 55.51 54.8 54.9 54
29/12/2019 22:02:01 49.68 49.86 49.86 49.1 48.9 47.7 55.2 54.95 55.51 54.8 54.9 54
29/12/2019 22:02:02 49.8 49.87 49.87 49.1 48.9 47.7 54.81 54.98 55.51 54.8 54.9 54
29/12/2019 22:02:03 49.8 49.88 49.88 49.1 48.9 47.7 54.98 55.1 55.51 54.8 54.9 54
29/12/2019 22:02:04 49.72 49.86 49.88 49.1 48.9 47.7 54.69 55.09 55.51 54.8 54.9 54
29/12/2019 22:02:05 49.77 49.84 49.88 49.1 48.9 47.7 54.68 54.86 55.51 54.8 54.9 54
29/12/2019 22:02:06 50.04 50.01 50.01 49.2 48.9 47.7 54.77 54.78 55.51 54.8 54.9 54
29/12/2019 22:02:07 50.07 50.07 50.07 49.2 48.9 47.7 54.66 54.86 55.51 54.8 54.9 54
29/12/2019 22:02:08 49.68 50.06 50.07 49.2 49 47.7 54.7 54.84 55.28 54.8 54.9 54
29/12/2019 22:02:09 50.99 50.76 50.76 49.2 49 47.7 54.89 54.96 55.28 54.8 54.9 54
29/12/2019 22:02:10 49.94 50.63 50.76 49.2 49 47.7 54.99 55.06 55.28 54.8 54.9 54
29/12/2019 22:02:11 50.54 50.5 50.76 49.2 49 47.7 55.25 55.25 55.25 54.8 54.9 54
29/12/2019 22:02:12 50.1 50.43 50.76 49.2 49 47.7 54.87 55.16 55.25 54.8 54.9 54
29/12/2019 22:02:13 50.27 50.31 50.76 49.2 49 47.7 55.12 55.11 55.25 54.8 54.9 54
29/12/2019 22:02:14 50.33 50.33 50.76 49.2 49 47.7 55.32 55.46 55.46 54.8 54.9 54
29/12/2019 22:02:15 49.94 50.34 50.76 49.2 49 47.7 54.6 55.11 55.46 54.8 54.9 54
29/12/2019 22:02:16 50.04 50.19 50.76 49.2 49 47.7 55.3 55.25 55.46 54.8 54.9 54
29/12/2019 22:02:17 49.42 50.08 50.76 49.2 49 47.7 55.17 55.4 55.46 54.8 54.9 54
29/12/2019 22:02:18 49.37 49.74 50.76 49.2 49 47.7 54.78 55.26 55.46 54.8 54.9 54
29/12/2019 22:02:19 49.21 49.43 50.76 49.2 49 47.7 54.55 54.91 55.46 54.8 54.9 54
29/12/2019 22:02:20 48.83 49.27 50.76 49.3 49 47.7 54.13 54.62 55.46 54.8 54.9 54
29/12/2019 22:02:21 49.11 49.14 50.76 49.3 49 47.7 54.65 54.61 55.46 54.8 54.9 54
29/12/2019 22:02:22 49.11 49.14 50.76 49.3 49 47.7 54.69 54.7 55.46 54.8 54.9 54
29/12/2019 22:02:23 48.97 49.2 50.76 49.3 49 47.7 54.25 54.66 55.46 54.8 54.9 54
29/12/2019 22:02:24 49.5 49.35 50.76 49.3 49 47.7 54.55 54.54 55.46 54.8 54.9 54
29/12/2019 22:02:25 49.29 49.45 50.76 49.3 49 47.7 54.98 54.84 55.46 54.8 54.9 54
29/12/2019 22:02:26 49.43 49.44 50.76 49.3 49 47.7 54.82 54.89 55.46 54.8 54.9 54
29/12/2019 22:02:27 49.34 49.45 50.76 49.3 49 47.7 54.73 54.9 55.46 54.8 54.9 54
29/12/2019 22:02:28 49.47 49.51 50.76 49.3 49 47.7 54.44 54.82 55.46 54.8 54.9 54
29/12/2019 22:02:29 50.07 49.86 50.76 49.3 49 47.7 55.61 55.36 55.46 54.8 54.9 54
29/12/2019 22:02:30 50.07 50.05 50.76 49.3 49 47.7 54.98 55.4 55.46 54.8 54.9 54
29/12/2019 22:02:31 50.3 50.21 50.76 49.3 49 47.7 54.77 55.07 55.46 54.8 54.9 54
29/12/2019 22:02:32 50.14 50.2 50.76 49.3 49 47.7 55.23 55.24 55.46 54.8 54.9 54
29/12/2019 22:02:33 50.1 50.21 50.76 49.3 49 47.7 55.46 55.4 55.46 54.8 54.9 54
29/12/2019 22:02:34 50.04 50.19 50.76 49.3 49 47.7 54.97 55.32 55.46 54.8 54.9 54
29/12/2019 22:02:35 49.87 50.14 50.76 49.3 49 47.7 54.91 55.13 55.46 54.8 54.9 54
29/12/2019 22:02:36 49.77 50 50.76 49.3 49 47.7 55.18 55.17 55.46 54.8 54.9 54
29/12/2019 22:02:37 49.59 49.83 50.76 49.3 49 47.7 55.15 55.31 55.46 54.8 54.9 54
29/12/2019 22:02:38 49.09 49.73 50.76 49.3 49 47.7 54.43 55.15 55.46 54.9 54.9 54
29/12/2019 22:02:39 49.02 49.28 50.63 49.3 49 47.7 54.24 54.7 55.46 54.9 54.9 54
29/12/2019 22:02:40 49.3 49.39 50.5 49.3 49 47.7 54.76 54.74 55.46 54.9 54.9 54
29/12/2019 22:02:41 48.88 49.24 50.43 49.3 49 47.7 55.23 55.04 55.46 54.9 54.9 54
29/12/2019 22:02:42 48.67 49 50.34 49.3 49 47.7 54.86 55.14 55.46 54.9 54.9 54
29/12/2019 22:02:43 48.19 48.77 50.34 49.3 49 47.7 54.26 54.94 55.46 54.9 54.9 54
29/12/2019 22:02:44 48.6 48.57 50.34 49.3 49 47.7 55.1 54.96 55.4 54.9 54.9 54
29/12/2019 22:02:45 48.45 48.55 50.21 49.3 49 47.7 54.74 54.85 55.4 54.9 54.9 54
29/12/2019 22:02:46 48.43 48.58 50.21 49.3 49 47.7 55.14 55.1 55.4 54.9 54.9 54
29/12/2019 22:02:47 48.59 48.62 50.21 49.3 49 47.7 54.79 55.04 55.4 54.9 54.9 54
29/12/2019 22:02:48 48.21 48.6 50.21 49.3 49 47.7 54.7 55.06 55.4 54.9 54.9 54
29/12/2019 22:02:49 48.54 48.55 50.21 49.3 49 47.7 54.73 54.82 55.4 54.9 54.9 54
29/12/2019 22:02:50 48.08 48.51 50.21 49.3 49 47.7 54.52 54.91 55.4 54.9 54.9 54
29/12/2019 22:02:51 48.37 48.45 50.21 49.3 49 47.7 54.4 54.74 55.4 54.9 54.9 54
29/12/2019 22:02:52 48.14 48.47 50.21 49.3 49 47.7 54.36 54.59 55.4 54.9 54.9 54
29/12/2019 22:02:53 48.29 48.31 50.21 49.3 49 47.7 54.52 54.54 55.4 54.9 54.9 54
29/12/2019 22:02:54 48.48 48.47 50.21 49.3 49 47.7 55.05 54.9 55.4 54.9 54.9 54
29/12/2019 22:02:55 48.36 48.54 50.21 49.3 49 47.7 54.62 54.89 55.4 54.9 54.9 54
29/12/2019 22:02:56 48.26 48.42 50.21 49.3 49 47.7 54.53 54.74 55.4 54.9 54.9 54
29/12/2019 22:02:57 48.64 48.54 50.21 49.3 49 47.7 54.92 54.92 55.4 54.9 54.9 54
29/12/2019 22:02:58 47.96 48.5 50.21 49.3 49 47.7 54.69 55.08 55.4 54.9 54.9 54
29/12/2019 22:02:59 48.19 48.29 50.21 49.3 49 47.7 54.09 54.72 55.4 54.9 54.9 54
29/12/2019 22:03:00 48.51 48.44 50.21 49.3 48.9 47.7 54.47 54.47 55.4 54.9 54.9 54
29/12/2019 22:03:01 49.15 48.92 50.21 49.3 48.9 47.7 54.74 54.69 55.4 54.9 54.9 54
29/12/2019 22:03:02 49.05 49.07 50.21 49.3 48.9 47.7 54.92 54.9 55.4 54.9 54.9 54
29/12/2019 22:03:03 49.19 49.26 50.19 49.3 48.9 47.7 54.78 54.96 55.32 54.9 54.9 54
29/12/2019 22:03:04 49.02 49.14 50.14 49.3 48.9 47.7 54.31 54.86 55.31 54.9 54.9 54
29/12/2019 22:03:05 48.43 49.06 50 49.3 48.9 47.7 54.46 54.71 55.31 54.9 54.9 54
29/12/2019 22:03:06 49.29 49.12 49.83 49.3 48.9 47.7 54.75 54.69 55.31 54.9 54.9 54
29/12/2019 22:03:07 48.98 49.14 49.73 49.3 48.9 47.7 53.96 54.62 55.15 54.9 54.9 54
29/12/2019 22:03:08 48.4 48.96 49.39 49.3 48.9 47.7 54.39 54.36 55.14 54.9 54.9 54
29/12/2019 22:03:09 48.03 48.66 49.39 49.3 48.9 47.7 54.26 54.44 55.14 54.9 54.9 54
29/12/2019 22:03:10 48.12 48.43 49.26 49.3 48.9 47.7 54.26 54.51 55.14 54.8 54.9 54
29/12/2019 22:03:11 48.42 48.45 49.26 49.3 48.9 47.7 54.09 54.23 55.14 54.8 54.9 54
29/12/2019 22:03:12 48.38 48.44 49.26 49.3 48.9 47.7 54.26 54.31 55.1 54.8 54.9 54
29/12/2019 22:03:13 48.76 48.68 49.26 49.3 48.9 47.7 54.39 54.4 55.1 54.8 54.9 54
29/12/2019 22:03:14 49.6 49.31 49.31 49.3 48.9 47.7 54.95 54.93 55.1 54.8 54.9 54
29/12/2019 22:03:15 49.2 49.37 49.37 49.3 48.9 47.7 53.98 54.65 55.1 54.8 54.9 54
29/12/2019 22:03:16 48.89 49.33 49.37 49.3 48.9 47.7 54.6 54.54 55.08 54.8 54.9 54
29/12/2019 22:03:17 48.75 49.08 49.37 49.3 48.9 47.7 55.07 54.94 55.08 54.8 54.9 54
29/12/2019 22:03:18 49.67 49.41 49.41 49.3 48.9 47.7 54.92 55.15 55.15 54.8 54.9 54
29/12/2019 22:03:19 49.07 49.38 49.41 49.3 48.9 47.7 54.23 54.96 55.15 54.8 54.9 54
29/12/2019 22:03:20 48.89 49.21 49.41 49.3 48.9 47.7 54.09 54.54 55.15 54.8 54.9 54
29/12/2019 22:03:21 49.19 49.26 49.41 49.3 48.9 47.7 54.71 54.59 55.15 54.8 54.9 54
29/12/2019 22:03:22 49.42 49.3 49.41 49.3 48.9 47.7 54.98 54.93 55.15 54.8 54.9 54
29/12/2019 22:03:23 49.1 49.27 49.41 49.3 48.9 47.7 54.44 54.86 55.15 54.8 54.9 54
29/12/2019 22:03:24 49.32 49.34 49.41 49.3 48.9 47.7 54.85 54.81 55.15 54.8 54.9 54
29/12/2019 22:03:25 48.89 49.41 49.41 49.3 48.9 47.7 54.5 54.79 55.15 54.8 54.9 54
29/12/2019 22:03:26 49.38 49.3 49.41 49.3 48.9 47.7 54.21 54.61 55.15 54.8 54.9 54
29/12/2019 22:03:27 49.32 49.42 49.42 49.3 48.9 47.7 54.36 54.43 55.15 54.8 54.9 54
29/12/2019 22:03:28 49.34 49.4 49.42 49.3 48.9 47.7 54.9 54.87 55.15 54.8 54.9 54
29/12/2019 22:03:29 49.81 49.65 49.65 49.3 48.9 47.7 55.41 55.19 55.19 54.8 54.9 54
29/12/2019 22:03:30 49.73 49.76 49.76 49.3 48.9 47.7 54.72 55.17 55.19 54.8 54.9 54
29/12/2019 22:03:31 49.85 49.89 49.89 49.3 48.9 47.7 54.62 54.9 55.19 54.8 54.9 54
29/12/2019 22:03:32 49.67 49.8 49.89 49.3 48.9 47.7 54.61 54.78 55.19 54.8 54.9 54
29/12/2019 22:03:33 49.67 49.78 49.89 49.3 48.9 47.7 54.92 54.87 55.19 54.8 54.9 54
29/12/2019 22:03:34 49.19 49.72 49.89 49.3 48.9 47.7 54.86 54.97 55.19 54.8 54.9 54
29/12/2019 22:03:35 48.95 49.37 49.89 49.3 48.9 47.7 54.34 54.87 55.19 54.8 54.9 54
29/12/2019 22:03:36 49.63 49.5 49.89 49.3 48.9 47.7 54.71 54.78 55.19 54.8 54.9 54
29/12/2019 22:03:37 49.09 49.54 49.89 49.3 48.9 47.7 54.77 54.84 55.19 54.8 54.9 54
29/12/2019 22:03:38 49.27 49.32 49.89 49.3 48.9 47.7 54.62 54.76 55.19 54.8 54.9 54
29/12/2019 22:03:39 49.43 49.44 49.89 49.3 48.9 47.7 54.43 54.74 55.19 54.8 54.9 54
29/12/2019 22:03:40 49.18 49.44 49.89 49.3 48.9 47.7 54.45 54.76 55.19 54.8 54.9 54
29/12/2019 22:03:41 49.19 49.29 49.89 49.3 48.9 47.7 55.02 54.87 55.19 54.8 54.9 54
29/12/2019 22:03:42 49.16 49.38 49.89 49.3 48.9 47.7 54.95 55 55.19 54.8 54.9 54
29/12/2019 22:03:43 49.29 49.3 49.89 49.3 48.9 47.7 54.69 54.93 55.19 54.8 54.9 54
29/12/2019 22:03:44 49.23 49.33 49.89 49.3 48.9 47.7 54.85 54.87 55.19 54.8 54.9 54
29/12/2019 22:03:45 49.3 49.32 49.89 49.3 48.9 47.7 55.1 55.07 55.19 54.8 54.9 54
29/12/2019 22:03:46 49.22 49.5 49.89 49.3 48.9 47.7 55 55.17 55.19 54.8 54.9 54
29/12/2019 22:03:47 49.34 49.43 49.89 49.3 48.9 47.7 54.34 54.98 55.19 54.8 54.9 54
29/12/2019 22:03:48 49.18 49.29 49.89 49.3 48.9 47.7 54.71 54.7 55.19 54.8 54.9 54
29/12/2019 22:03:49 49.55 49.48 49.89 49.3 48.9 47.7 54.92 54.93 55.19 54.8 54.9 54
29/12/2019 22:03:50 49.42 49.49 49.89 49.3 48.9 47.7 54.9 55.12 55.19 54.8 54.9 54
29/12/2019 22:03:51 50.22 50.03 50.03 49.3 48.9 47.7 54.48 54.82 55.19 54.8 54.9 54
29/12/2019 22:03:52 49.9 50.01 50.03 49.3 48.9 47.7 54.58 54.68 55.19 54.8 54.9 54
29/12/2019 22:03:53 49.71 50.01 50.03 49.3 48.9 47.7 54.78 54.79 55.19 54.8 54.9 54
29/12/2019 22:03:54 49.87 49.87 50.03 49.3 48.9 47.7 55.37 55.18 55.19 54.8 54.9 54
29/12/2019 22:03:55 50.01 50 50.03 49.3 48.9 47.7 55.35 55.33 55.33 54.8 54.9 54
29/12/2019 22:03:56 49.9 50.11 50.11 49.3 48.9 47.7 55.09 55.36 55.36 54.8 54.9 54
29/12/2019 22:03:57 50.28 50.16 50.16 49.3 48.9 47.7 55.53 55.44 55.44 54.8 54.9 54
29/12/2019 22:03:58 49.64 50.11 50.16 49.3 48.9 47.7 55.63 55.74 55.74 54.8 54.9 54
29/12/2019 22:03:59 49.27 49.86 50.16 49.3 48.9 47.7 54.26 55.51 55.74 54.8 54.9 54
29/12/2019 22:04:00 49.69 49.7 50.16 49.3 48.9 47.7 54.84 54.94 55.74 54.8 54.9 54
29/12/2019 22:04:01 49.57 49.63 50.16 49.3 48.9 47.7 55.04 55.06 55.74 54.8 54.9 54
29/12/2019 22:04:02 49.45 49.62 50.16 49.3 48.9 47.7 54.79 55.02 55.74 54.8 54.9 54
29/12/2019 22:04:03 49.77 49.71 50.16 49.3 48.9 47.7 54.74 55.01 55.74 54.8 54.9 54
29/12/2019 22:04:04 49.47 49.75 50.16 49.3 48.9 47.7 54.76 54.96 55.74 54.8 54.9 54
29/12/2019 22:04:05 49.61 49.6 50.16 49.3 48.9 47.7 55.29 55.11 55.74 54.8 54.9 54
29/12/2019 22:04:06 49.69 49.75 50.16 49.3 48.9 47.7 55.27 55.36 55.74 54.8 54.9 54
29/12/2019 22:04:07 49.01 49.7 50.16 49.3 48.9 47.7 55.34 55.38 55.74 54.8 54.9 54
29/12/2019 22:04:08 48.9 49.24 50.16 49.3 49 47.7 55.44 55.45 55.74 54.8 54.9 54
29/12/2019 22:04:09 49 49.18 50.16 49.3 49 47.7 55.74 55.73 55.74 54.8 54.9 54
29/12/2019 22:04:10 48.71 49.07 50.16 49.3 49 47.7 55.22 55.71 55.74 54.8 54.9 54
29/12/2019 22:04:11 48.09 48.82 50.16 49.3 49 47.7 55.24 55.53 55.74 54.8 54.9 54
29/12/2019 22:04:12 48.46 48.5 50.16 49.3 49 47.7 55.59 55.53 55.74 54.8 54.9 54
29/12/2019 22:04:13 48 48.57 50.16 49.3 49 47.7 56.15 56.03 56.03 54.8 54.9 54
29/12/2019 22:04:14 48.24 48.25 50.16 49.3 49 47.7 55.1 55.86 56.03 54.8 54.9 54
29/12/2019 22:04:15 48.25 48.32 50.16 49.3 49 47.7 54.98 55.38 56.03 54.8 54.9 54
29/12/2019 22:04:16 48.43 48.49 50.16 49.3 49 47.7 55.37 55.37 56.03 54.8 54.9 54
29/12/2019 22:04:17 48.46 48.44 50.16 49.3 49 47.7 55.02 55.42 56.03 54.8 54.9 54
29/12/2019 22:04:18 48.14 48.42 50.16 49.3 48.9 47.7 54.45 55.22 56.03 54.8 54.9 54
29/12/2019 22:04:19 48.94 48.75 50.16 49.3 48.9 47.7 55 55.01 56.03 54.8 54.9 54
29/12/2019 22:04:20 48.81 48.81 50.16 49.3 48.9 47.7 54.97 55.09 56.03 54.8 54.9 54
29/12/2019 22:04:21 49.23 49.11 50.16 49.3 48.9 47.7 55.33 55.23 56.03 54.8 54.9 54
29/12/2019 22:04:22 49.2 49.24 50.16 49.3 48.9 47.7 55 55.3 56.03 54.8 54.9 54
29/12/2019 22:04:23 48.9 49.3 50.16 49.3 48.9 47.7 55.11 55.29 56.03 54.8 54.9 54
29/12/2019 22:04:24 47.91 48.93 50.16 49.3 48.9 47.7 54.91 55.19 56.03 54.8 54.9 54
29/12/2019 22:04:25 48.17 48.34 50.16 49.3 48.9 47.7 54.66 54.99 56.03 54.8 54.9 54
29/12/2019 22:04:26 48.46 48.43 50.16 49.3 48.9 47.7 54.04 54.81 56.03 54.8 54.9 54
29/12/2019 22:04:27 48.64 48.62 50.11 49.3 48.9 47.7 55.13 54.85 56.03 54.8 54.9 54
29/12/2019 22:04:28 48.5 48.56 49.86 49.3 48.9 47.7 54.82 54.97 56.03 54.8 54.9 54
29/12/2019 22:04:29 48.34 48.68 49.75 49.3 48.9 47.7 54.38 55.04 56.03 54.8 54.9 54
29/12/2019 22:04:30 47.57 48.49 49.75 49.2 48.9 47.7 54.25 54.56 56.03 54.8 54.9 54
29/12/2019 22:04:31 47.99 47.97 49.75 49.2 48.9 47.7 54.17 54.35 56.03 54.8 54.9 54
29/12/2019 22:04:32 48.27 48.21 49.75 49.2 48.9 47.7 54.24 54.41 56.03 54.8 54.9 54
29/12/2019 22:04:33 48.33 48.34 49.75 49.2 48.9 47.7 54.33 54.38 56.03 54.8 54.9 54
29/12/2019 22:04:34 48.75 48.71 49.75 49.2 48.9 47.7 54.61 54.65 56.03 54.8 54.9 54
29/12/2019 22:04:35 48.47 48.67 49.75 49.2 48.9 47.7 54.13 54.47 56.03 54.8 54.9 54
29/12/2019 22:04:36 48.16 48.55 49.7 49.2 48.9 47.7 54.43 54.5 56.03 54.8 54.9 54
29/12/2019 22:04:37 48.19 48.34 49.3 49.2 48.9 47.7 53.28 54.36 56.03 54.8 54.9 54
29/12/2019 22:04:38 48.43 48.4 49.3 49.2 48.9 47.7 54.28 54.12 56.03 54.8 54.9 54
29/12/2019 22:04:39 49.2 48.92 49.3 49.2 48.9 47.7 54.22 54.38 56.03 54.8 54.9 54
29/12/2019 22:04:40 49.28 49.29 49.3 49.2 48.9 47.7 54.46 54.38 56.03 54.8 54.9 54
29/12/2019 22:04:41 49.63 49.7 49.7 49.2 48.9 47.7 54.33 54.6 56.03 54.8 54.9 54
29/12/2019 22:04:42 48.37 49.38 49.7 49.2 48.9 47.7 54.43 54.5 56.03 54.8 54.8 54
29/12/2019 22:04:43 48.83 48.85 49.7 49.2 48.9 47.7 54.07 54.36 55.86 54.8 54.8 54
29/12/2019 22:04:44 49.17 49.07 49.7 49.2 48.9 47.7 54.26 54.38 55.42 54.8 54.8 54
29/12/2019 22:04:45 49.34 49.44 49.7 49.2 49 47.7 54.33 54.4 55.42 54.8 54.8 54
29/12/2019 22:04:46 48.87 49.17 49.7 49.2 49 47.7 54.62 54.58 55.42 54.8 54.8 54
29/12/2019 22:04:47 48.21 49.01 49.7 49.2 49 47.7 54.27 54.69 55.3 54.8 54.8 54
29/12/2019 22:04:48 48.52 48.69 49.7 49.2 49 47.7 53.68 54.36 55.3 54.8 54.8 54
29/12/2019 22:04:49 48.39 48.57 49.7 49.2 48.9 47.7 53.77 53.94 55.3 54.8 54.8 54
29/12/2019 22:04:50 48.73 48.68 49.7 49.2 49 47.7 54.29 54.18 55.3 54.8 54.8 54
29/12/2019 22:04:51 48.31 48.6 49.7 49.2 48.9 47.7 54.03 54.22 55.3 54.8 54.8 54
29/12/2019 22:04:52 48.85 48.71 49.7 49.2 48.9 47.7 54.05 54.19 55.29 54.8 54.8 54
29/12/2019 22:04:53 48.46 48.69 49.7 49.2 48.9 47.7 54.79 54.66 55.19 54.8 54.8 54
29/12/2019 22:04:54 48.22 48.67 49.7 49.2 48.9 47.7 54.85 54.91 55.04 54.8 54.8 54
29/12/2019 22:04:55 48.7 48.62 49.7 49.2 48.9 47.7 54.22 54.8 55.04 54.8 54.8 54
29/12/2019 22:04:56 48.61 48.71 49.7 49.2 48.9 47.7 53.91 54.5 55.04 54.8 54.8 54
29/12/2019 22:04:57 48.57 48.72 49.7 49.2 48.9 47.7 54.62 54.52 55.04 54.8 54.8 54
29/12/2019 22:04:58 48.74 48.73 49.7 49.2 48.9 47.7 54.65 54.65 55.04 54.8 54.8 54
29/12/2019 22:04:59 48.77 48.79 49.7 49.2 48.9 47.7 54.52 54.76 54.91 54.8 54.8 54
29/12/2019 22:05:00 48.81 49 49.7 49.2 48.9 47.7 54.18 54.53 54.91 54.8 54.8 54
29/12/2019 22:05:01 48.23 48.74 49.7 49.2 48.9 47.7 54.13 54.44 54.91 54.8 54.8 54
29/12/2019 22:05:02 49.05 48.83 49.7 49.2 48.9 47.7 54.86 54.65 54.91 54.8 54.8 54
29/12/2019 22:05:03 48.73 48.94 49.7 49.2 48.9 47.7 54.31 54.83 54.91 54.8 54.8 54
29/12/2019 22:05:04 48.86 48.97 49.7 49.2 48.9 47.7 54.38 54.42 54.91 54.8 54.8 54
29/12/2019 22:05:05 48.69 48.78 49.7 49.2 48.9 47.7 54.27 54.41 54.91 54.8 54.8 54
29/12/2019 22:05:06 48.6 48.81 49.7 49.2 48.9 47.7 54.11 54.41 54.91 54.8 54.8 54
29/12/2019 22:05:07 48.77 48.77 49.7 49.2 48.9 47.7 54.32 54.36 54.91 54.8 54.8 54
29/12/2019 22:05:08 48.6 48.81 49.7 49.2 48.9 47.7 54.35 54.51 54.91 54.8 54.8 54
29/12/2019 22:05:09 48.54 48.73 49.7 49.2 48.9 47.7 54.12 54.3 54.91 54.8 54.8 54
29/12/2019 22:05:10 48.83 48.81 49.7 49.2 48.9 47.7 54 54.29 54.91 54.8 54.8 54
29/12/2019 22:05:11 48.7 48.92 49.44 49.2 48.9 47.7 54.06 54.2 54.91 54.8 54.8 54
29/12/2019 22:05:12 48.68 48.83 49.44 49.2 48.9 47.7 54.96 54.7 54.91 54.8 54.8 54
29/12/2019 22:05:13 48.66 48.73 49.44 49.2 48.9 47.7 54.68 54.74 54.91 54.8 54.8 54
29/12/2019 22:05:14 48.77 48.82 49.44 49.2 48.9 47.7 54.21 54.66 54.91 54.8 54.8 54
29/12/2019 22:05:15 48.7 48.79 49.17 49.2 48.9 47.7 54.13 54.39 54.91 54.8 54.8 54
29/12/2019 22:05:16 48.76 48.84 49.01 49.2 48.9 47.7 55.06 54.85 54.91 54.8 54.8 54
29/12/2019 22:05:17 48.52 48.82 49 49.2 48.9 47.7 54.21 54.81 54.91 54.8 54.8 54
29/12/2019 22:05:18 48.81 48.81 49 49.2 48.9 47.7 54.06 54.36 54.91 54.8 54.8 54
29/12/2019 22:05:19 48.76 48.84 49 49.2 48.9 47.7 54.09 54.34 54.91 54.8 54.8 54
29/12/2019 22:05:20 48.95 48.96 49 49.2 48.9 47.7 54.78 54.66 54.91 54.8 54.8 54
29/12/2019 22:05:21 48.64 48.91 49 49.2 48.9 47.7 54.24 54.73 54.91 54.8 54.8 54
29/12/2019 22:05:22 48.68 48.77 49 49.2 48.9 47.7 54.11 54.31 54.91 54.8 54.8 54
29/12/2019 22:05:23 48.87 48.86 49 49.2 48.9 47.7 53.86 54.27 54.91 54.8 54.8 54
29/12/2019 22:05:24 49.09 49.02 49.02 49.2 48.9 47.7 55 54.72 54.85 54.8 54.8 54
29/12/2019 22:05:25 48.53 49.03 49.03 49.2 48.9 47.7 54.94 54.93 54.93 54.8 54.8 54
29/12/2019 22:05:26 48.86 49.02 49.03 49.2 48.9 47.7 54.14 54.81 54.93 54.8 54.8 54
29/12/2019 22:05:27 49.17 49.06 49.06 49.2 48.9 47.7 54.61 54.59 54.93 54.8 54.8 54
29/12/2019 22:05:28 48.88 49.08 49.08 49.2 48.9 47.7 54.54 54.81 54.93 54.8 54.8 54
29/12/2019 22:05:29 48.82 48.99 49.08 49.2 48.9 47.7 54.73 54.75 54.93 54.8 54.8 54
29/12/2019 22:05:30 49.16 49.12 49.12 49.2 48.9 47.7 54.69 54.77 54.93 54.8 54.8 54
29/12/2019 22:05:31 48.82 49.06 49.12 49.2 48.9 47.7 54.41 54.69 54.93 54.8 54.8 54
29/12/2019 22:05:32 48.85 49.03 49.12 49.2 48.9 47.7 54.62 54.66 54.93 54.8 54.8 54
29/12/2019 22:05:33 48.52 48.9 49.12 49.1 48.9 47.7 54.22 54.7 54.93 54.7 54.8 54
29/12/2019 22:05:34 48.49 48.88 49.12 49.1 48.9 47.7 54.87 54.69 54.93 54.7 54.8 54
29/12/2019 22:05:35 48.17 48.48 49.12 49.1 48.9 47.7 55.27 55.1 55.1 54.8 54.8 54
29/12/2019 22:05:36 47.72 48.36 49.12 49.1 48.9 47.7 54.76 55.11 55.11 54.8 54.8 54
29/12/2019 22:05:37 47.67 47.96 49.12 49.1 48.9 47.7 54.71 54.96 55.11 54.7 54.8 54
29/12/2019 22:05:38 47.63 47.86 49.12 49.1 48.9 47.7 54.49 54.76 55.11 54.7 54.8 54
29/12/2019 22:05:39 47.38 47.65 49.12 49.1 48.9 47.7 54.52 54.67 55.11 54.7 54.8 54
29/12/2019 22:05:40 47.34 47.56 49.12 49.1 48.9 47.7 54.21 54.64 55.11 54.7 54.8 54
29/12/2019 22:05:41 47.31 47.5 49.12 49.1 48.9 47.7 54.38 54.48 55.11 54.7 54.8 54
29/12/2019 22:05:42 47.78 47.73 49.12 49.1 48.9 47.7 54.89 54.71 55.11 54.7 54.8 54
29/12/2019 22:05:43 47.46 47.73 49.12 49.1 48.9 47.7 54.79 54.84 55.11 54.7 54.8 54
29/12/2019 22:05:44 47.92 47.79 49.12 49.1 48.9 47.7 54.96 54.97 55.11 54.7 54.8 54
29/12/2019 22:05:45 47.29 47.75 49.12 49.1 48.9 47.7 54.06 54.92 55.11 54.7 54.8 54
29/12/2019 22:05:46 47.57 47.63 49.12 49.1 48.9 47.7 54.44 54.57 55.11 54.7 54.8 54
29/12/2019 22:05:47 47.35 47.49 49.12 49.1 48.9 47.7 54.22 54.53 55.11 54.7 54.8 54
29/12/2019 22:05:48 47.67 47.69 49.12 49.1 48.9 47.7 54.33 54.44 55.11 54.7 54.8 54
29/12/2019 22:05:49 47.23 47.58 49.12 49.1 48.9 47.7 54.04 54.45 55.11 54.7 54.8 54
29/12/2019 22:05:50 47.32 47.45 49.12 49.1 48.9 47.7 54.04 54.25 55.11 54.7 54.8 54
29/12/2019 22:05:51 47.28 47.43 49.12 49 48.9 47.7 54.77 54.63 55.11 54.7 54.8 54
29/12/2019 22:05:52 47.52 47.5 49.12 49 48.9 47.7 53.89 54.63 55.11 54.7 54.8 54
29/12/2019 22:05:53 47.52 47.56 49.12 49 48.9 47.7 54.33 54.37 55.11 54.7 54.8 54
29/12/2019 22:05:54 47.55 47.62 49.12 49 48.9 47.7 54.42 54.51 55.11 54.7 54.8 54
29/12/2019 22:05:55 47.85 47.78 49.12 49 48.9 47.7 54.59 54.81 55.11 54.7 54.8 54
29/12/2019 22:05:56 47.18 47.78 49.12 49 48.9 47.7 53.78 54.42 55.11 54.7 54.8 54
29/12/2019 22:05:57 47.51 47.55 49.12 49 48.9 47.7 54.02 54.21 55.11 54.7 54.8 54
29/12/2019 22:05:58 47.71 47.81 49.12 49 48.9 47.7 53.88 54.13 55.11 54.7 54.8 54
29/12/2019 22:05:59 48.18 48.04 49.12 49 48.9 47.7 53.38 53.9 55.11 54.7 54.8 54
29/12/2019 22:06:00 47.77 48.01 49.06 49 48.9 47.7 53.97 53.93 55.11 54.7 54.8 54
29/12/2019 22:06:01 47.61 47.92 49.03 49 48.9 47.7 53.52 53.86 55.11 54.7 54.8 54
29/12/2019 22:06:02 47.57 47.75 48.9 49 48.9 47.7 53.33 53.72 55.11 54.7 54.8 54
29/12/2019 22:06:03 47.94 47.84 48.88 49 48.9 47.7 53.28 53.51 55.11 54.7 54.8 54
29/12/2019 22:06:04 47.96 47.96 48.48 49 48.9 47.7 53.55 53.51 55.11 54.7 54.8 54
29/12/2019 22:06:05 48.08 48.09 48.36 49 48.9 47.7 53.81 53.84 55.11 54.7 54.8 54
29/12/2019 22:06:06 48.35 48.3 48.3 49 48.9 47.7 53.89 53.9 54.97 54.7 54.8 54
29/12/2019 22:06:07 48.49 48.46 48.46 49 48.9 47.7 53.85 53.89 54.97 54.7 54.8 54
29/12/2019 22:06:08 48.44 48.6 48.6 49 48.9 47.7 54.03 54.14 54.97 54.6 54.8 54
29/12/2019 22:06:09 48.7 48.69 48.69 49 48.9 47.7 53.74 54.01 54.97 54.6 54.8 54
29/12/2019 22:06:10 48.68 48.72 48.72 49 48.9 47.7 53.96 53.99 54.97 54.6 54.8 54
29/12/2019 22:06:11 48.39 48.69 48.72 48.9 48.9 47.7 54.18 54.3 54.97 54.6 54.8 54
29/12/2019 22:06:12 48.73 48.67 48.72 48.9 48.9 47.7 53.63 54.11 54.97 54.6 54.8 54
29/12/2019 22:06:13 48.55 48.68 48.72 48.9 48.9 47.7 53.87 54.03 54.97 54.6 54.8 54
29/12/2019 22:06:14 48.25 48.61 48.72 48.9 48.9 47.7 53.52 53.86 54.92 54.6 54.8 54
29/12/2019 22:06:15 48.18 48.48 48.72 48.9 48.9 47.7 54.02 53.96 54.81 54.6 54.8 54
29/12/2019 22:06:16 48.36 48.4 48.72 48.9 48.9 47.7 53.7 53.96 54.81 54.6 54.8 54
29/12/2019 22:06:17 48.41 48.44 48.72 48.9 48.9 47.7 53.85 53.91 54.81 54.6 54.8 54
29/12/2019 22:06:18 48.3 48.52 48.72 48.9 48.9 47.7 53.71 53.92 54.81 54.6 54.8 54
29/12/2019 22:06:19 48.23 48.37 48.72 48.9 48.9 47.7 54.07 54.1 54.81 54.6 54.8 54
29/12/2019 22:06:20 48.14 48.51 48.72 48.9 48.9 47.7 53.53 54.07 54.81 54.6 54.8 54
29/12/2019 22:06:21 48.5 48.4 48.72 48.9 48.9 47.7 53.86 53.93 54.81 54.6 54.8 54
29/12/2019 22:06:22 48.07 48.38 48.72 48.9 48.9 47.7 53.62 53.88 54.81 54.6 54.8 54
29/12/2019 22:06:23 48.66 48.55 48.72 48.9 48.9 47.7 53.66 53.8 54.81 54.6 54.8 54
29/12/2019 22:06:24 48.27 48.61 48.72 48.9 48.9 47.7 53.89 53.86 54.81 54.6 54.7 54
29/12/2019 22:06:25 48.37 48.51 48.72 48.9 48.9 47.7 53.79 53.96 54.42 54.6 54.7 54
29/12/2019 22:06:26 48.43 48.49 48.72 48.9 48.9 47.7 53.68 53.88 54.3 54.6 54.7 54
29/12/2019 22:06:27 48.41 48.53 48.72 48.9 48.9 47.7 53.78 53.81 54.3 54.6 54.7 54
29/12/2019 22:06:28 48.39 48.49 48.72 48.9 48.9 47.7 53.5 53.92 54.3 54.6 54.7 54
29/12/2019 22:06:29 48.29 48.42 48.72 48.9 48.9 47.7 54.15 53.99 54.3 54.6 54.7 54
29/12/2019 22:06:30 48.48 48.52 48.72 48.9 48.9 47.7 54.03 54.12 54.3 54.6 54.7 54
29/12/2019 22:06:31 48.74 48.67 48.72 48.9 48.9 47.7 54.13 54.13 54.3 54.6 54.7 54
29/12/2019 22:06:32 48.69 48.85 48.85 48.9 48.9 47.7 53.63 54.13 54.3 54.6 54.7 54
29/12/2019 22:06:33 48.51 48.72 48.85 48.9 48.9 47.7 53.95 54 54.3 54.6 54.7 54
29/12/2019 22:06:34 48.4 48.58 48.85 48.9 48.9 47.7 54.16 54.14 54.3 54.6 54.7 54
29/12/2019 22:06:35 48.22 48.52 48.85 48.9 48.9 47.7 53.68 54.08 54.3 54.6 54.7 54
29/12/2019 22:06:36 48.53 48.55 48.85 48.9 48.9 47.7 53.98 54.12 54.3 54.6 54.7 54
29/12/2019 22:06:37 48.7 48.66 48.85 48.9 48.9 47.7 53.71 53.93 54.3 54.6 54.7 54
29/12/2019 22:06:38 48.04 48.63 48.85 48.9 48.9 47.7 53.72 53.91 54.3 54.6 54.7 54
29/12/2019 22:06:39 48.37 48.41 48.85 48.9 48.9 47.7 54.04 54.04 54.3 54.6 54.7 54
29/12/2019 22:06:40 48.25 48.35 48.85 48.9 48.9 47.7 53.82 54.04 54.3 54.6 54.7 54
29/12/2019 22:06:41 48.33 48.36 48.85 48.9 48.9 47.7 53.56 53.79 54.14 54.5 54.7 54
29/12/2019 22:06:42 48.62 48.56 48.85 48.9 48.9 47.7 54.18 54.05 54.14 54.5 54.7 54
29/12/2019 22:06:43 48.54 48.62 48.85 48.9 48.9 47.7 53.85 54.11 54.14 54.5 54.7 54
29/12/2019 22:06:44 48.56 48.62 48.85 48.9 48.9 47.7 54.1 54.19 54.19 54.5 54.7 54
29/12/2019 22:06:45 48.7 48.67 48.85 48.9 48.9 47.7 53.95 54.13 54.19 54.5 54.7 54
29/12/2019 22:06:46 48.34 48.69 48.85 48.9 48.9 47.7 53.97 54.1 54.19 54.5 54.7 54
29/12/2019 22:06:47 48.5 48.57 48.85 48.9 48.9 47.7 53.99 54.23 54.23 54.5 54.7 54
29/12/2019 22:06:48 48.73 48.77 48.85 48.9 48.9 47.7 53.97 54.04 54.23 54.5 54.7 54
29/12/2019 22:06:49 48.49 48.62 48.85 48.9 48.9 47.7 54.04 54.11 54.23 54.5 54.7 54
29/12/2019 22:06:50 48.57 48.69 48.85 48.9 48.9 47.7 54.01 54.18 54.23 54.5 54.7 54
29/12/2019 22:06:51 48.43 48.67 48.85 48.9 48.9 47.7 53.9 54.02 54.23 54.5 54.7 54
29/12/2019 22:06:52 49.06 48.91 48.91 48.9 48.9 47.7 54.24 54.17 54.23 54.5 54.7 54
29/12/2019 22:06:53 48.82 48.96 48.96 48.9 48.9 47.7 54.01 54.16 54.23 54.5 54.7 54
29/12/2019 22:06:54 48.73 48.91 48.96 48.9 48.9 47.7 55.32 55.08 55.08 54.5 54.7 54
29/12/2019 22:06:55 48.82 48.88 48.96 48.9 48.9 47.7 54.43 54.97 55.08 54.5 54.7 54
29/12/2019 22:06:56 48.88 48.92 48.96 48.9 48.9 47.7 54.32 54.66 55.08 54.5 54.7 54
29/12/2019 22:06:57 48.91 48.96 48.96 48.9 48.9 47.7 54.09 54.48 55.08 54.5 54.7 54
29/12/2019 22:06:58 48.56 48.88 48.96 48.8 48.9 47.7 54.39 54.44 55.08 54.5 54.7 54
29/12/2019 22:06:59 48.28 48.65 48.96 48.8 48.9 47.7 53.91 54.27 55.08 54.5 54.7 54
29/12/2019 22:07:00 48.77 48.69 48.96 48.8 48.9 47.7 54.16 54.26 55.08 54.5 54.7 54
29/12/2019 22:07:01 48.15 48.65 48.96 48.8 48.9 47.7 54.54 54.49 55.08 54.5 54.7 54
29/12/2019 22:07:02 47.58 48.37 48.96 48.8 48.9 47.7 54.58 54.66 55.08 54.5 54.7 54
29/12/2019 22:07:03 47.87 47.96 48.96 48.8 48.9 47.7 54.66 54.71 55.08 54.5 54.7 54
29/12/2019 22:07:04 47.55 47.89 48.96 48.8 48.9 47.7 54.43 54.83 55.08 54.5 54.7 54
29/12/2019 22:07:05 47.5 47.72 48.96 48.8 48.9 47.7 54.76 54.75 55.08 54.5 54.7 54
29/12/2019 22:07:06 47.4 47.6 48.96 48.8 48.9 47.7 54.41 54.65 55.08 54.5 54.7 54
29/12/2019 22:07:07 47.54 47.59 48.96 48.8 48.9 47.7 54.78 54.81 55.08 54.5 54.7 54
29/12/2019 22:07:08 47.46 47.63 48.96 48.8 48.9 47.7 55.46 55.47 55.47 54.5 54.7 54
29/12/2019 22:07:09 47.84 47.78 48.96 48.8 48.9 47.7 54.87 55.27 55.47 54.5 54.7 54
29/12/2019 22:07:10 47.34 47.78 48.96 48.8 48.9 47.7 54.18 54.97 55.47 54.5 54.7 54
29/12/2019 22:07:11 47.5 47.6 48.96 48.7 48.9 47.7 53.92 54.6 55.47 54.5 54.7 54
29/12/2019 22:07:12 47.67 47.66 48.96 48.7 48.9 47.7 54.09 54.22 55.47 54.5 54.7 54
29/12/2019 22:07:13 46.82 47.69 48.96 48.7 48.9 47.7 53.54 54.26 55.47 54.5 54.7 54
29/12/2019 22:07:14 47.41 47.36 48.96 48.7 48.9 47.7 53.93 54.07 55.47 54.5 54.7 54
29/12/2019 22:07:15 47.52 47.51 48.96 48.7 48.9 47.7 53.31 53.8 55.47 54.5 54.7 54
29/12/2019 22:07:16 47.4 47.53 48.96 48.7 48.9 47.7 54.04 53.95 55.47 54.5 54.7 54
29/12/2019 22:07:17 47.39 47.49 48.96 48.7 48.9 47.7 53.8 53.99 55.47 54.5 54.7 54
29/12/2019 22:07:18 47.31 47.53 48.96 48.7 48.9 47.7 54.01 54.03 55.47 54.5 54.7 54
29/12/2019 22:07:19 47.8 47.65 48.96 48.7 48.9 47.7 54.37 54.36 55.47 54.5 54.7 54
29/12/2019 22:07:20 48.14 48 48.96 48.7 48.9 47.7 54.22 54.33 55.47 54.5 54.7 54
29/12/2019 22:07:21 47.86 48.05 48.96 48.7 48.9 47.7 53.89 54.26 55.47 54.5 54.7 54
29/12/2019 22:07:22 48.27 48.16 48.96 48.7 48.9 47.7 54.4 54.32 55.47 54.5 54.7 54
29/12/2019 22:07:23 47.92 48.18 48.96 48.7 48.9 47.7 54.17 54.43 55.47 54.5 54.7 54
29/12/2019 22:07:24 48.39 48.35 48.96 48.7 48.9 47.7 54.01 54.24 55.47 54.5 54.7 54
29/12/2019 22:07:25 48.32 48.41 48.96 48.7 48.9 47.7 53.77 54.12 55.47 54.5 54.7 54
29/12/2019 22:07:26 48.12 48.38 48.96 48.7 48.9 47.7 53.61 54.15 55.47 54.5 54.7 54
29/12/2019 22:07:27 48.02 48.22 48.88 48.7 48.9 47.7 54 54.02 55.47 54.5 54.7 54
29/12/2019 22:07:28 47.94 48.19 48.69 48.7 48.9 47.7 53.83 54 55.47 54.5 54.7 54
29/12/2019 22:07:29 47.89 48.07 48.69 48.6 48.9 47.7 53.62 53.92 55.47 54.5 54.7 54
29/12/2019 22:07:30 48.4 48.28 48.65 48.6 48.9 47.7 53.91 53.91 55.47 54.4 54.7 54
29/12/2019 22:07:31 48.27 48.33 48.41 48.6 48.9 47.7 54.01 54.12 55.47 54.4 54.7 54
29/12/2019 22:07:32 48.37 48.38 48.41 48.6 48.9 47.7 54.17 54.12 55.47 54.4 54.7 54
29/12/2019 22:07:33 48.92 48.8 48.8 48.6 48.9 47.7 53.95 54.23 55.47 54.4 54.7 54
29/12/2019 22:07:34 48.64 48.68 48.8 48.6 48.9 47.7 54.35 54.35 55.47 54.4 54.7 54
29/12/2019 22:07:35 48.92 48.85 48.85 48.6 48.9 47.7 54.17 54.31 55.47 54.4 54.7 54
29/12/2019 22:07:36 48.89 48.95 48.95 48.6 48.9 47.7 53.85 54.3 55.47 54.4 54.7 54
29/12/2019 22:07:37 48.71 48.95 48.95 48.6 48.9 47.7 53.94 54.11 55.47 54.4 54.7 54
29/12/2019 22:07:38 48.81 48.84 48.95 48.6 48.9 47.7 54.13 54.18 55.27 54.4 54.7 54
29/12/2019 22:07:39 49.07 49.09 49.09 48.6 48.9 47.7 53.86 53.99 54.97 54.4 54.7 54
29/12/2019 22:07:40 48.79 49.01 49.09 48.6 48.9 47.7 54.05 54.06 54.6 54.4 54.7 54
29/12/2019 22:07:41 48.64 48.92 49.09 48.6 48.9 47.7 53.59 54.02 54.43 54.4 54.7 54
29/12/2019 22:07:42 48.34 48.73 49.09 48.6 48.9 47.7 53.46 53.79 54.43 54.4 54.7 54
29/12/2019 22:07:43 48.5 48.57 49.09 48.6 48.9 47.7 54.01 53.91 54.43 54.4 54.7 54
29/12/2019 22:07:44 48.3 48.51 49.09 48.6 48.9 47.7 53.64 53.92 54.43 54.4 54.7 54
29/12/2019 22:07:45 48.46 48.52 49.09 48.6 48.9 47.7 54.66 54.58 54.58 54.4 54.7 54
29/12/2019 22:07:46 48.56 48.64 49.09 48.6 48.9 47.7 54.08 54.59 54.59 54.4 54.7 54
29/12/2019 22:07:47 48.75 48.75 49.09 48.6 48.9 47.7 54.25 54.32 54.59 54.4 54.7 54
29/12/2019 22:07:48 48.53 48.72 49.09 48.6 48.9 47.7 54.52 54.51 54.59 54.4 54.7 54
29/12/2019 22:07:49 48.46 48.58 49.09 48.6 48.9 47.7 54.46 54.57 54.59 54.4 54.7 54
29/12/2019 22:07:50 48.75 48.75 49.09 48.6 48.9 47.7 55.17 55.18 55.18 54.4 54.7 54
29/12/2019 22:07:51 48.68 48.78 49.09 48.6 48.9 47.7 54.25 54.89 55.18 54.4 54.7 54
29/12/2019 22:07:52 48.72 48.79 49.09 48.6 48.9 47.7 54.63 54.72 55.18 54.4 54.7 54
29/12/2019 22:07:53 48.79 48.81 49.09 48.6 48.9 47.7 54.1 54.6 55.18 54.4 54.7 54
29/12/2019 22:07:54 48.62 48.84 49.09 48.6 48.9 47.7 56.24 55.61 55.61 54.4 54.7 54
29/12/2019 22:07:55 48.88 48.85 49.09 48.6 48.9 47.7 55.19 55.42 55.61 54.4 54.7 54
29/12/2019 22:07:56 48.69 48.86 49.09 48.6 48.9 47.7 54.77 55.36 55.61 54.4 54.7 54
29/12/2019 22:07:57 48.39 48.73 49.09 48.6 48.9 47.7 54.28 55.02 55.61 54.4 54.7 54
29/12/2019 22:07:58 48.7 48.69 49.09 48.6 48.9 47.7 53.98 54.53 55.61 54.4 54.7 54
29/12/2019 22:07:59 48.69 48.8 49.09 48.6 48.9 47.7 55.86 55.47 55.61 54.4 54.7 54
29/12/2019 22:08:00 48.92 48.87 49.09 48.6 48.9 47.7 54.18 55.05 55.61 54.4 54.7 54
29/12/2019 22:08:01 48.89 48.94 49.09 48.6 48.9 47.7 54.17 54.63 55.61 54.4 54.7 54
29/12/2019 22:08:02 49.12 49.15 49.15 48.6 48.9 47.7 54.25 54.5 55.61 54.4 54.7 54
29/12/2019 22:08:03 49.14 49.14 49.15 48.6 48.9 47.7 54.08 54.27 55.61 54.4 54.7 54
29/12/2019 22:08:04 48.75 49.15 49.15 48.6 48.9 47.7 54.01 54.18 55.61 54.4 54.7 54
29/12/2019 22:08:05 49.07 49.04 49.15 48.6 48.9 47.7 54.26 54.27 55.61 54.4 54.7 54
29/12/2019 22:08:06 48.75 49.03 49.15 48.6 48.9 47.7 54.08 54.22 55.61 54.4 54.7 54
29/12/2019 22:08:07 48.72 48.94 49.15 48.6 48.9 47.7 54.54 54.52 55.61 54.4 54.7 54
29/12/2019 22:08:08 48.62 48.82 49.15 48.6 48.9 47.7 53.75 54.37 55.61 54.4 54.6 54
29/12/2019 22:08:09 48.93 48.97 49.15 48.6 48.9 47.7 54.16 54.32 55.61 54.4 54.6 54
29/12/2019 22:08:10 49.07 49.04 49.15 48.6 48.9 47.7 53.87 54.07 55.61 54.4 54.6 54
29/12/2019 22:08:11 49.26 49.18 49.18 48.6 48.9 47.7 54.56 54.4 55.61 54.4 54.6 54
29/12/2019 22:08:12 48.74 49.18 49.18 48.6 48.9 47.7 54.28 54.36 55.61 54.4 54.6 54
29/12/2019 22:08:13 48.68 48.95 49.18 48.6 48.9 47.7 54.54 54.55 55.61 54.4 54.6 54
29/12/2019 22:08:14 48.86 48.89 49.18 48.6 48.9 47.7 54.36 54.45 55.61 54.4 54.6 54
29/12/2019 22:08:15 48.72 48.93 49.18 48.6 48.9 47.7 54.05 54.43 55.61 54.4 54.6 54
29/12/2019 22:08:16 49.04 48.96 49.18 48.6 48.9 47.7 54.15 54.27 55.61 54.4 54.6 54
29/12/2019 22:08:17 48.96 48.97 49.18 48.6 48.9 47.7 54.43 54.45 55.61 54.4 54.6 54
29/12/2019 22:08:18 49.05 49.09 49.18 48.6 48.9 47.7 54.41 54.59 55.61 54.4 54.6 54
29/12/2019 22:08:19 53.79 53.01 53.01 48.6 48.9 47.7 56.12 55.87 55.87 54.4 54.6 54
29/12/2019 22:08:20 46.54 52.96 53.01 48.6 48.9 47.7 53.26 55.81 55.87 54.4 54.6 54
29/12/2019 22:08:21 46.83 50.07 53.01 48.6 48.9 47.7 53.79 54.49 55.87 54.4 54.6 54
29/12/2019 22:08:22 46.12 48.32 53.01 48.6 48.9 47.7 52.65 54.08 55.87 54.4 54.6 54
29/12/2019 22:08:23 45.73 47.07 53.01 48.6 48.9 47.7 53.72 53.8 55.87 54.4 54.6 54
29/12/2019 22:08:24 46.35 46.41 53.01 48.6 48.9 47.7 53.37 53.61 55.87 54.4 54.6 54
29/12/2019 22:08:25 45.88 46.39 53.01 48.6 48.9 47.7 53.09 53.55 55.87 54.4 54.6 54
29/12/2019 22:08:26 45.91 46.25 53.01 48.6 48.9 47.7 53.17 53.32 55.87 54.4 54.6 54
29/12/2019 22:08:27 45.89 46.13 53.01 48.6 48.9 47.7 53.19 53.42 55.87 54.4 54.6 54
29/12/2019 22:08:28 45.86 45.95 53.01 48.6 48.9 47.7 53.19 53.3 55.87 54.4 54.6 54
29/12/2019 22:08:29 45.74 45.91 53.01 48.6 48.9 47.7 53.08 53.35 55.87 54.4 54.6 54
29/12/2019 22:08:30 46.26 46.25 53.01 48.5 48.9 47.7 53.45 53.41 55.87 54.4 54.6 54
29/12/2019 22:08:31 46.87 46.72 53.01 48.5 48.9 47.7 53.13 53.32 55.87 54.3 54.6 54
29/12/2019 22:08:32 47.44 47.2 53.01 48.5 48.9 47.7 53.34 53.59 55.87 54.3 54.6 54
29/12/2019 22:08:33 47.11 47.24 53.01 48.5 48.9 47.7 53.92 53.74 55.87 54.3 54.6 54
29/12/2019 22:08:34 47.59 47.5 53.01 48.5 48.9 47.7 53.59 53.78 55.87 54.3 54.6 54
29/12/2019 22:08:35 47.67 47.64 53.01 48.5 48.9 47.7 53.83 53.9 55.87 54.3 54.6 54
29/12/2019 22:08:36 47.34 47.59 53.01 48.5 48.9 47.7 53.32 53.77 55.87 54.3 54.6 54
29/12/2019 22:08:37 47.67 47.63 53.01 48.5 48.9 47.7 53.71 53.68 55.87 54.3 54.6 54
29/12/2019 22:08:38 47.54 47.66 53.01 48.5 48.9 47.7 53.98 53.92 55.87 54.3 54.6 54
29/12/2019 22:08:39 47.69 47.79 53.01 48.5 48.9 47.7 53.7 53.96 55.87 54.3 54.6 54
29/12/2019 22:08:40 47.29 47.66 53.01 48.5 48.9 47.7 53.66 53.84 55.87 54.3 54.6 54
29/12/2019 22:08:41 47.42 47.53 53.01 48.5 48.9 47.7 53.7 53.82 55.87 54.3 54.6 54
29/12/2019 22:08:42 47.33 47.51 53.01 48.5 48.9 47.7 53.47 53.73 55.87 54.3 54.6 54
29/12/2019 22:08:43 47.24 47.4 53.01 48.5 48.9 47.7 53.55 53.65 55.87 54.3 54.6 54
29/12/2019 22:08:44 49.94 49.44 53.01 48.5 48.9 47.7 54.43 54.24 55.87 54.3 54.6 54
29/12/2019 22:08:45 48.76 49.88 53.01 48.5 48.9 47.7 54.08 54.53 55.87 54.3 54.6 54
29/12/2019 22:08:46 49.96 49.87 53.01 48.5 48.9 47.7 54.46 54.43 55.87 54.3 54.6 54
29/12/2019 22:08:47 48.64 49.31 53.01 48.5 48.9 47.7 54.12 54.25 55.87 54.3 54.6 54
29/12/2019 22:08:48 53.45 52.11 53.01 48.5 48.9 47.7 56.27 55.6 55.87 54.3 54.6 54
29/12/2019 22:08:49 51.7 52.23 52.96 48.5 48.9 47.7 55.25 55.48 55.81 54.3 54.6 54
29/12/2019 22:08:50 54.24 53.9 53.9 48.5 48.9 47.7 56.52 56.34 56.34 54.3 54.6 54
29/12/2019 22:08:51 48.19 53.91 53.91 48.5 48.9 47.7 54.22 56.34 56.34 54.3 54.6 54
29/12/2019 22:08:52 51.48 51.68 53.91 48.5 48.9 47.7 55.34 55.43 56.34 54.3 54.6 54
29/12/2019 22:08:53 50.25 51.69 53.91 48.5 48.9 47.7 54.69 55.43 56.34 54.3 54.6 54
29/12/2019 22:08:54 48.86 50.91 53.91 48.5 48.9 47.7 54.48 55.08 56.34 54.3 54.6 54
29/12/2019 22:08:55 51.58 51.2 53.91 48.6 48.9 47.7 55.53 55.41 56.34 54.3 54.6 54
29/12/2019 22:08:56 51.79 52.63 53.91 48.6 48.9 47.7 55.62 55.98 56.34 54.3 54.6 54
29/12/2019 22:08:57 46.29 50.85 53.91 48.5 48.9 47.7 53.47 55.26 56.34 54.3 54.6 54
29/12/2019 22:08:58 46.05 48.58 53.91 48.5 48.9 47.7 53.27 54.19 56.34 54.3 54.6 54
29/12/2019 22:08:59 46.91 47.22 53.91 48.5 48.9 47.7 53.48 53.77 56.34 54.3 54.6 54
29/12/2019 22:09:00 48.31 48.27 53.91 48.5 48.9 47.7 53.7 53.73 56.34 54.3 54.6 54
29/12/2019 22:09:01 55.48 53.95 53.95 48.6 48.9 47.7 57.38 56.29 56.34 54.3 54.6 54
29/12/2019 22:09:02 47.9 53.67 53.95 48.6 48.9 47.7 53.54 56.21 56.34 54.3 54.6 54
29/12/2019 22:09:03 52.93 52.89 53.95 48.6 48.9 47.7 55.49 55.53 56.34 54.3 54.6 54
29/12/2019 22:09:04 54.8 54.63 54.63 48.6 48.9 47.7 56.99 56.77 56.77 54.3 54.6 54
29/12/2019 22:09:05 51.95 53.85 54.63 48.6 48.9 47.7 55.24 56.27 56.77 54.3 54.6 54
29/12/2019 22:09:06 50.27 53.34 54.63 48.7 48.9 47.7 54.39 55.97 56.77 54.3 54.6 54
29/12/2019 22:09:07 51.41 52.11 54.63 48.7 49 47.7 55.12 55.36 56.77 54.3 54.6 54
29/12/2019 22:09:08 55.84 55.17 55.17 48.7 49 47.7 57.43 57.05 57.05 54.3 54.6 54
29/12/2019 22:09:09 50.59 54.39 55.17 48.7 49 47.7 54.25 56.52 57.05 54.3 54.6 54
29/12/2019 22:09:10 50.81 52.92 55.17 48.7 49 47.7 54.71 55.61 57.05 54.3 54.6 54
29/12/2019 22:09:11 50.52 51.19 55.17 48.7 49 47.7 54.74 54.89 57.05 54.3 54.6 54
29/12/2019 22:09:12 48.98 51.01 55.17 48.8 49 47.7 54.13 54.89 57.05 54.3 54.6 54
29/12/2019 22:09:13 46.75 49.6 55.17 48.7 49 47.7 53.34 54.22 57.05 54.3 54.6 54
29/12/2019 22:09:14 48.53 48.72 55.17 48.7 49 47.7 53.99 54.08 57.05 54.3 54.6 54
29/12/2019 22:09:15 51.03 51.03 55.17 48.8 49 47.7 54.51 54.8 57.05 54.3 54.6 54
29/12/2019 22:09:16 47.12 49.66 55.17 48.8 49 47.7 53.56 54.17 57.05 54.3 54.6 54
29/12/2019 22:09:17 47.02 48.27 55.17 48.8 49 47.7 53.36 53.76 57.05 54.3 54.6 54
29/12/2019 22:09:18 47.23 47.58 55.17 48.8 49 47.7 53.88 53.8 57.05 54.3 54.6 54
29/12/2019 22:09:19 47.18 47.37 55.17 48.7 49 47.7 53.76 53.92 57.05 54.3 54.6 54
29/12/2019 22:09:20 47.35 47.35 55.17 48.7 49 47.7 53.33 53.77 57.05 54.3 54.6 54
29/12/2019 22:09:21 46.9 47.32 55.17 48.7 49 47.7 53.48 53.83 57.05 54.3 54.6 54
29/12/2019 22:09:22 47.12 47.23 55.17 48.7 49 47.7 53.29 53.61 57.05 54.3 54.6 54
29/12/2019 22:09:23 47.05 47.19 55.17 48.7 49 47.7 53.6 53.53 57.05 54.3 54.6 54
29/12/2019 22:09:24 46.6 47.14 55.17 48.7 49 47.7 53.24 53.56 57.05 54.2 54.6 54
29/12/2019 22:09:25 47 46.99 55.17 48.7 49 47.7 53.79 53.83 57.05 54.2 54.6 54
29/12/2019 22:09:26 47.11 47.05 55.17 48.7 49 47.7 53.37 53.59 57.05 54.2 54.6 54
29/12/2019 22:09:27 47.22 47.21 55.17 48.7 49 47.7 53.78 53.76 57.05 54.2 54.6 54
29/12/2019 22:09:28 47.19 47.27 55.17 48.7 49 47.7 53.57 53.81 57.05 54.2 54.6 54
29/12/2019 22:09:29 47.19 47.3 55.17 48.7 49 47.7 53.09 53.78 57.05 54.2 54.6 54
29/12/2019 22:09:30 46.9 47.22 55.17 48.7 49 47.7 53.82 53.77 57.05 54.2 54.6 54
29/12/2019 22:09:31 46.89 47.11 55.17 48.7 49 47.7 53.19 53.76 57.05 54.2 54.6 54
29/12/2019 22:09:32 47.06 47.07 55.17 48.7 49 47.7 53.42 53.54 57.05 54.2 54.6 54
29/12/2019 22:09:33 47.06 47.1 55.17 48.7 49 47.7 52.91 53.37 57.05 54.2 54.6 54
29/12/2019 22:09:34 46.96 47.15 55.17 48.7 49 47.7 53.59 53.55 57.05 54.2 54.6 54
29/12/2019 22:09:35 47.05 47.2 55.17 48.7 49 47.7 53.44 53.6 57.05 54.2 54.6 54
29/12/2019 22:09:36 47.18 47.23 55.17 48.7 48.9 47.7 53.25 53.61 57.05 54.2 54.6 54
29/12/2019 22:09:37 47 47.14 55.17 48.7 48.9 47.7 53.28 53.52 57.05 54.2 54.6 54
29/12/2019 22:09:38 46.82 47.16 54.39 48.7 48.9 47.7 52.97 53.26 56.52 54.2 54.6 54
29/12/2019 22:09:39 47.07 47.13 52.92 48.7 48.9 47.7 53.59 53.49 55.61 54.2 54.6 54
29/12/2019 22:09:40 46.99 47.17 51.19 48.7 48.9 47.7 53.01 53.63 54.89 54.2 54.6 54
29/12/2019 22:09:41 46.6 47.13 51.03 48.7 48.9 47.7 53.1 53.22 54.89 54.2 54.6 54
29/12/2019 22:09:42 46.71 46.84 51.03 48.6 48.9 47.7 53.43 53.32 54.8 54.2 54.6 54
29/12/2019 22:09:43 46.79 46.82 51.03 48.6 48.9 47.7 53.85 53.77 54.8 54.2 54.6 54
29/12/2019 22:09:44 47.25 47.16 51.03 48.6 48.9 47.7 53.3 53.8 54.8 54.2 54.6 54
29/12/2019 22:09:45 47.19 47.24 49.66 48.6 48.9 47.7 53.34 53.52 54.17 54.2 54.6 54
29/12/2019 22:09:46 47.37 47.35 48.27 48.6 48.9 47.7 53.6 53.59 53.92 54.2 54.6 54
29/12/2019 22:09:47 47.3 47.42 47.58 48.6 48.9 47.7 53.72 53.75 53.92 54.2 54.6 54
29/12/2019 22:09:48 47.36 47.43 47.43 48.6 48.9 47.7 53 53.68 53.92 54.2 54.6 54
29/12/2019 22:09:49 47.28 47.38 47.43 48.6 48.9 47.7 53.35 53.5 53.83 54.2 54.6 54
29/12/2019 22:09:50 46.97 47.32 47.43 48.6 48.9 47.7 53.32 53.49 53.83 54.2 54.6 54
29/12/2019 22:09:51 47.07 47.17 47.43 48.6 48.9 47.7 53.13 53.32 53.83 54.2 54.6 54
29/12/2019 22:09:52 46 47.18 47.43 48.6 48.9 47.7 52.41 53.36 53.83 54.2 54.6 54
29/12/2019 22:09:53 45.48 46.37 47.43 48.6 48.9 47.7 52.87 52.88 53.83 54.2 54.6 54
29/12/2019 22:09:54 45.56 45.81 47.43 48.6 48.9 47.7 52.92 52.91 53.83 54.2 54.6 54
29/12/2019 22:09:55 45.51 45.71 47.43 48.6 48.9 47.7 52.82 53.06 53.81 54.1 54.5 54
29/12/2019 22:09:56 45.43 45.77 47.43 48.6 48.9 47.7 52.88 52.95 53.81 54.1 54.5 54
29/12/2019 22:09:57 45.66 45.72 47.43 48.6 48.9 47.7 52.73 53.01 53.81 54.1 54.5 54
29/12/2019 22:09:58 45.03 45.54 47.43 48.6 48.9 47.7 52.23 52.93 53.8 54.1 54.5 54
29/12/2019 22:09:59 45.64 45.66 47.43 48.5 48.9 47.7 52.67 52.78 53.8 54.1 54.5 54
29/12/2019 22:10:00 45.11 45.48 47.43 48.5 48.9 47.7 52.13 52.58 53.8 54.1 54.5 54
29/12/2019 22:10:01 45.75 45.73 47.43 48.5 48.9 47.7 53 52.84 53.8 54.1 54.5 54
29/12/2019 22:10:02 45.68 45.78 47.43 48.5 48.9 47.7 53.01 52.97 53.8 54.1 54.5 54
29/12/2019 22:10:03 45.65 45.77 47.43 48.5 48.9 47.7 52.46 53.02 53.8 54.1 54.5 54
29/12/2019 22:10:04 45.53 45.85 47.43 48.5 48.9 47.7 52.73 52.86 53.8 54.1 54.5 54
29/12/2019 22:10:05 45.28 45.58 47.43 48.5 48.9 47.7 52.7 52.93 53.8 54.1 54.5 54
29/12/2019 22:10:06 45.06 45.48 47.43 48.5 48.9 47.7 52.34 52.66 53.8 54.1 54.5 54
29/12/2019 22:10:07 45.63 45.48 47.43 48.5 48.9 47.7 52.83 52.74 53.8 54.1 54.5 54
29/12/2019 22:10:08 45.14 45.49 47.43 48.5 48.9 47.7 52.47 52.76 53.8 54.1 54.5 54
29/12/2019 22:10:09 45.12 45.33 47.43 48.5 48.8 47.7 52.27 52.67 53.8 54.1 54.5 54
29/12/2019 22:10:10 44.84 45.23 47.43 48.5 48.8 47.7 52.26 52.4 53.8 54.1 54.5 54
29/12/2019 22:10:11 45.6 45.42 47.43 48.4 48.8 47.7 53.01 52.8 53.8 54.1 54.5 54
29/12/2019 22:10:12 45.48 45.51 47.43 48.4 48.8 47.7 53.26 53.17 53.8 54.1 54.5 54
29/12/2019 22:10:13 45.82 45.77 47.43 48.4 48.8 47.7 53.47 53.42 53.8 54.1 54.5 54
29/12/2019 22:10:14 46.71 46.67 47.43 48.4 48.8 47.7 54.15 54.03 54.03 54.1 54.5 54
29/12/2019 22:10:15 46.19 46.44 47.43 48.4 48.8 47.7 53.96 53.99 54.03 54.1 54.5 54
29/12/2019 22:10:16 45.49 46.12 47.43 48.4 48.8 47.7 53.31 53.94 54.03 54.1 54.5 54
29/12/2019 22:10:17 45.72 45.85 47.43 48.4 48.8 47.7 53.4 53.53 54.03 54.1 54.5 54
29/12/2019 22:10:18 45.9 45.89 47.38 48.4 48.8 47.7 53.43 53.69 54.03 54.1 54.5 54
29/12/2019 22:10:19 45.65 45.93 47.32 48.4 48.8 47.7 53.63 53.74 54.03 54 54.5 54
29/12/2019 22:10:20 45.94 45.88 47.18 48.4 48.8 47.7 53.4 53.65 54.03 54 54.5 54
29/12/2019 22:10:21 45.81 46.01 47.18 48.4 48.8 47.7 53.33 53.59 54.03 54 54.5 54
29/12/2019 22:10:22 45.71 45.84 46.67 48.4 48.8 47.7 53.57 53.59 54.03 54 54.5 54
29/12/2019 22:10:23 46 45.96 46.67 48.4 48.8 47.7 53.25 53.62 54.03 54 54.5 54
29/12/2019 22:10:24 45.81 46.07 46.67 48.4 48.8 47.7 53.4 53.5 54.03 54 54.5 54
29/12/2019 22:10:25 45.64 46.04 46.67 48.3 48.8 47.7 53.21 53.59 54.03 54 54.5 54
29/12/2019 22:10:26 45.38 45.66 46.67 48.3 48.8 47.7 53.64 53.53 54.03 54 54.5 54
29/12/2019 22:10:27 45.38 45.61 46.67 48.3 48.8 47.7 53.5 53.66 54.03 54 54.5 54
29/12/2019 22:10:28 45.78 45.76 46.67 48.3 48.8 47.7 53.4 53.62 54.03 54 54.5 54
29/12/2019 22:10:29 45.19 45.78 46.67 48.3 48.8 47.6 53.17 53.48 54.03 54 54.5 54
29/12/2019 22:10:30 45.44 45.55 46.67 48.3 48.8 47.6 52.95 53.36 54.03 54 54.5 54
29/12/2019 22:10:31 44.85 45.42 46.67 48.3 48.8 47.6 53.01 53.11 54.03 54 54.5 54
29/12/2019 22:10:32 43.78 45.08 46.67 48.3 48.8 47.6 53.07 53.31 54.03 54 54.5 54
29/12/2019 22:10:33 44.14 44.44 46.67 48.3 48.8 47.6 52.61 53.03 54.03 54 54.5 54
29/12/2019 22:10:34 44.55 44.6 46.67 48.3 48.8 47.6 52.84 52.92 54.03 54 54.5 54
29/12/2019 22:10:35 45.23 45.11 46.67 48.2 48.8 47.6 52.53 52.92 54.03 54 54.5 54
29/12/2019 22:10:36 44.62 44.97 46.67 48.2 48.8 47.6 52.76 52.98 54.03 54 54.5 54
29/12/2019 22:10:37 44.93 45.04 46.67 48.2 48.8 47.6 52.97 53.03 54.03 54 54.5 54
29/12/2019 22:10:38 45.16 45.12 46.67 48.2 48.8 47.6 52.75 52.88 54.03 54 54.5 54
29/12/2019 22:10:39 44.94 45.23 46.67 48.2 48.8 47.6 52.63 52.96 54.03 54 54.5 54
29/12/2019 22:10:40 44.61 45.08 46.67 48.2 48.8 47.6 52.67 52.82 54.03 53.9 54.5 54
29/12/2019 22:10:41 43.86 44.92 46.67 48.2 48.8 47.6 52.6 52.89 54.03 53.9 54.5 54
29/12/2019 22:10:42 44.51 44.53 46.67 48.2 48.8 47.6 52.87 52.88 54.03 53.9 54.5 54
29/12/2019 22:10:43 44.98 44.94 46.67 48.2 48.8 47.6 52.99 53.09 54.03 53.9 54.5 54
29/12/2019 22:10:44 45.02 45.02 46.44 48.2 48.8 47.6 52.64 52.88 53.99 53.9 54.5 54
29/12/2019 22:10:45 45.31 45.24 46.12 48.2 48.8 47.6 53.1 53.12 53.94 53.9 54.5 54
29/12/2019 22:10:46 44.23 45.2 46.07 48.2 48.7 47.6 52.65 53.14 53.74 53.9 54.5 54
29/12/2019 22:10:47 45 44.92 46.07 48.2 48.7 47.6 52.75 52.84 53.74 53.9 54.4 54
29/12/2019 22:10:48 45.23 45.19 46.07 48.2 48.7 47.6 52.49 52.86 53.74 53.9 54.4 54
29/12/2019 22:10:49 45.3 45.33 46.07 48.2 48.7 47.6 52.49 52.65 53.66 53.9 54.4 54
29/12/2019 22:10:50 45.16 45.29 46.07 48.2 48.7 47.6 53.04 52.94 53.66 53.9 54.4 54
29/12/2019 22:10:51 44.95 45.23 46.07 48.2 48.7 47.6 52.86 53.06 53.66 53.9 54.4 54
29/12/2019 22:10:52 44.94 45.17 46.07 48.2 48.7 47.6 53.18 53.12 53.66 53.9 54.4 54
29/12/2019 22:10:53 45.25 45.25 46.07 48.1 48.7 47.6 53.02 53.24 53.66 53.9 54.4 54
29/12/2019 22:10:54 45.74 45.63 46.04 48.1 48.7 47.6 53.31 53.28 53.66 53.9 54.4 54
29/12/2019 22:10:55 46.27 46.11 46.11 48.1 48.7 47.6 53.16 53.3 53.66 53.9 54.4 54
29/12/2019 22:10:56 44.95 46.08 46.11 48.1 48.7 47.6 52.81 53.3 53.66 53.9 54.4 54
29/12/2019 22:10:57 45.12 45.39 46.11 48.1 48.7 47.6 52.89 52.99 53.62 53.9 54.4 54
29/12/2019 22:10:58 44.83 45.28 46.11 48.1 48.7 47.6 53.14 53.29 53.48 53.9 54.4 54
29/12/2019 22:10:59 45.4 45.34 46.11 48.1 48.7 47.6 52.74 53.03 53.36 53.9 54.4 54
29/12/2019 22:11:00 43.98 45.27 46.11 48.1 48.7 47.6 53.02 53.04 53.31 53.9 54.4 54
29/12/2019 22:11:01 44.32 44.81 46.11 48.1 48.7 47.6 52.46 53.02 53.31 53.9 54.4 54
29/12/2019 22:11:02 45.38 45.07 46.11 48.1 48.7 47.6 53.13 53.01 53.3 53.9 54.4 54
29/12/2019 22:11:03 45.84 45.59 46.11 48.1 48.7 47.6 52.51 53.06 53.3 53.9 54.4 54
29/12/2019 22:11:04 45.96 45.92 46.11 48.1 48.7 47.6 53.21 53.11 53.3 53.9 54.4 54
29/12/2019 22:11:05 45.64 45.86 46.11 48.1 48.7 47.6 53.05 53.12 53.3 53.9 54.4 54
29/12/2019 22:11:06 46.18 46.13 46.13 48.1 48.7 47.6 53.16 53.25 53.3 53.9 54.4 54
29/12/2019 22:11:07 47.47 47.1 47.1 48.1 48.7 47.6 53.73 53.54 53.54 53.9 54.4 54
29/12/2019 22:11:08 46.58 47.03 47.1 48.1 48.7 47.6 53.23 53.55 53.55 53.8 54.4 54
29/12/2019 22:11:09 47.69 47.38 47.38 48.1 48.7 47.6 53.76 53.67 53.67 53.8 54.4 54
29/12/2019 22:11:10 46.87 47.33 47.38 48.1 48.7 47.6 53.59 53.78 53.78 53.8 54.4 54
29/12/2019 22:11:11 46.64 47.05 47.38 48.1 48.7 47.6 53.37 53.59 53.78 53.8 54.4 54
29/12/2019 22:11:12 46.65 46.89 47.38 48 48.7 47.6 53.33 53.49 53.78 53.8 54.4 54
29/12/2019 22:11:13 46.97 46.95 47.38 48 48.7 47.6 53.44 53.61 53.78 53.8 54.4 54
29/12/2019 22:11:14 47.01 47.17 47.38 48 48.7 47.6 53.76 53.63 53.78 53.8 54.4 54
29/12/2019 22:11:15 46.37 47.02 47.38 48 48.7 47.6 53.53 53.68 53.78 53.8 54.4 54
29/12/2019 22:11:16 46.44 47.09 47.38 48 48.7 47.6 53.02 53.55 53.78 53.8 54.4 54
29/12/2019 22:11:17 45.63 46.33 47.38 48 48.7 47.6 53.03 53.26 53.78 53.8 54.4 54
29/12/2019 22:11:18 44.84 45.95 47.38 48 48.7 47.6 52.76 53.24 53.78 53.8 54.4 54
29/12/2019 22:11:19 43.64 45.29 47.38 48 48.7 47.6 52.43 53.04 53.78 53.8 54.4 54
29/12/2019 22:11:20 45.71 45.36 47.38 48 48.7 47.6 53.24 53.17 53.78 53.8 54.4 54
29/12/2019 22:11:21 45.19 45.31 47.38 48 48.7 47.6 52.55 53.01 53.78 53.8 54.4 54
29/12/2019 22:11:22 45.46 45.55 47.38 48 48.7 47.6 53.14 53.15 53.78 53.8 54.4 54
29/12/2019 22:11:23 45.45 45.57 47.38 48 48.7 47.6 52.84 53.1 53.78 53.8 54.4 54
29/12/2019 22:11:24 44.68 45.41 47.38 48 48.7 47.6 52.89 53.03 53.78 53.8 54.4 54
29/12/2019 22:11:25 44.8 45.11 47.38 48 48.7 47.6 52.52 52.97 53.78 53.8 54.4 54
29/12/2019 22:11:26 45.77 45.49 47.38 47.9 48.7 47.6 52.66 52.8 53.78 53.8 54.4 54
29/12/2019 22:11:27 45.77 45.74 47.38 47.9 48.7 47.6 52.74 52.82 53.78 53.8 54.4 54
29/12/2019 22:11:28 45.64 45.88 47.38 47.9 48.6 47.6 53 53.02 53.78 53.8 54.4 54
29/12/2019 22:11:29 44.72 45.7 47.38 47.9 48.6 47.6 52.62 53.01 53.78 53.8 54.4 54
29/12/2019 22:11:30 45.2 45.23 47.38 47.9 48.6 47.6 52.73 52.89 53.78 53.8 54.4 54
29/12/2019 22:11:31 45.1 45.22 47.38 47.9 48.6 47.6 53.11 53.05 53.78 53.8 54.4 54
29/12/2019 22:11:32 45.37 45.41 47.38 47.9 48.6 47.6 53.27 53.29 53.78 53.8 54.4 54
29/12/2019 22:11:33 45.38 45.51 47.38 47.9 48.6 47.6 52.79 53.21 53.78 53.8 54.4 54
29/12/2019 22:11:34 45.4 45.47 47.38 47.9 48.6 47.6 53.33 53.42 53.78 53.8 54.4 54
29/12/2019 22:11:35 45.12 45.49 47.38 47.9 48.6 47.6 52.47 53.25 53.78 53.8 54.4 54
29/12/2019 22:11:36 45.17 45.32 47.38 47.9 48.6 47.6 53.28 53.17 53.78 53.8 54.4 54
29/12/2019 22:11:37 44.99 45.3 47.38 47.8 48.6 47.6 52.48 53.1 53.78 53.8 54.4 54
29/12/2019 22:11:38 45.17 45.37 47.38 47.8 48.6 47.6 52.64 52.78 53.78 53.8 54.4 54
29/12/2019 22:11:39 45.41 45.42 47.33 47.8 48.6 47.6 53.3 53.15 53.78 53.8 54.4 54
29/12/2019 22:11:40 46.88 46.54 47.17 47.8 48.6 47.6 53.52 53.44 53.68 53.8 54.4 54
29/12/2019 22:11:41 46.79 46.72 47.17 47.8 48.6 47.6 54.07 53.89 53.89 53.8 54.4 54
29/12/2019 22:11:42 46.5 46.75 47.17 47.8 48.6 47.6 53.58 53.96 53.96 53.8 54.4 54
29/12/2019 22:11:43 46.37 46.69 47.17 47.8 48.6 47.6 53.33 53.76 53.96 53.8 54.4 54
29/12/2019 22:11:44 47.1 46.92 47.09 47.8 48.6 47.6 53.59 53.57 53.96 53.8 54.4 54
29/12/2019 22:11:45 46.01 46.99 47.09 47.8 48.6 47.6 53.06 53.67 53.96 53.8 54.4 54
29/12/2019 22:11:46 45.45 46.3 46.99 47.8 48.6 47.6 53.29 53.39 53.96 53.8 54.4 54
29/12/2019 22:11:47 45.26 45.88 46.99 47.8 48.6 47.6 52.89 53.37 53.96 53.8 54.4 54
29/12/2019 22:11:48 44.37 45.43 46.99 47.8 48.6 47.6 52.75 52.99 53.96 53.8 54.4 54
29/12/2019 22:11:49 44.63 44.83 46.99 47.8 48.6 47.6 53.33 53.32 53.96 53.8 54.4 54
29/12/2019 22:11:50 45.45 45.23 46.99 47.8 48.6 47.6 52.78 53.19 53.96 53.7 54.4 54
29/12/2019 22:11:51 45.46 45.43 46.99 47.7 48.6 47.6 52.7 52.94 53.96 53.7 54.4 54
29/12/2019 22:11:52 45.72 45.78 46.99 47.7 48.6 47.6 52.68 52.86 53.96 53.7 54.4 54
29/12/2019 22:11:53 45.46 45.67 46.99 47.7 48.6 47.6 52.97 52.93 53.96 53.7 54.4 54
29/12/2019 22:11:54 45.34 45.55 46.99 47.7 48.6 47.6 53.46 53.3 53.96 53.7 54.4 54
29/12/2019 22:11:55 45.15 45.48 46.99 47.7 48.6 47.6 53.06 53.34 53.96 53.7 54.4 54
29/12/2019 22:11:56 45.37 45.45 46.99 47.7 48.6 47.6 53.03 53.19 53.96 53.7 54.4 54
29/12/2019 22:11:57 45.6 45.69 46.99 47.7 48.6 47.6 53.11 53.22 53.96 53.7 54.4 54
29/12/2019 22:11:58 45.57 45.71 46.99 47.7 48.6 47.6 53.45 53.53 53.96 53.7 54.4 54
29/12/2019 22:11:59 45.77 45.83 46.99 47.7 48.6 47.6 52.72 53.31 53.96 53.7 54.4 54
29/12/2019 22:12:00 45.7 45.77 46.99 47.7 48.6 47.6 53.34 53.32 53.96 53.7 54.4 54
29/12/2019 22:12:01 45.25 45.71 46.99 47.6 48.6 47.6 53.1 53.32 53.96 53.7 54.4 54
29/12/2019 22:12:02 45.48 45.59 46.99 47.6 48.6 47.6 53.22 53.35 53.96 53.7 54.4 54
29/12/2019 22:12:03 46.12 45.9 46.99 47.6 48.6 47.6 53.11 53.44 53.96 53.7 54.4 54
29/12/2019 22:12:04 45.5 45.96 46.99 47.6 48.6 47.6 53.34 53.32 53.96 53.7 54.4 54
29/12/2019 22:12:05 45.84 45.81 46.99 47.6 48.6 47.6 52.55 53.31 53.96 53.7 54.3 54
29/12/2019 22:12:06 46.51 46.33 46.99 47.6 48.6 47.6 53.29 53.21 53.96 53.7 54.3 54
29/12/2019 22:12:07 47.25 46.92 46.99 47.6 48.6 47.6 53.76 53.61 53.96 53.7 54.3 54
29/12/2019 22:12:08 46.88 46.97 46.99 47.6 48.6 47.6 53.85 53.86 53.96 53.7 54.3 54
29/12/2019 22:12:09 46.83 46.97 46.99 47.6 48.6 47.6 53.67 53.86 53.96 53.7 54.3 54
29/12/2019 22:12:10 46.66 46.91 46.99 47.6 48.6 47.6 53.32 53.77 53.96 53.7 54.3 54
29/12/2019 22:12:11 46.13 46.89 46.99 47.6 48.6 47.6 53.57 53.66 53.96 53.7 54.3 54
29/12/2019 22:12:12 45.57 46.27 46.99 47.6 48.6 47.6 53 53.55 53.86 53.7 54.3 54
29/12/2019 22:12:13 45.65 45.98 46.99 47.6 48.6 47.6 53.06 53.41 53.86 53.7 54.3 54
29/12/2019 22:12:14 44.94 45.75 46.99 47.6 48.6 47.6 52.59 53.08 53.86 53.7 54.3 54
29/12/2019 22:12:15 45.65 45.55 46.97 47.6 48.6 47.6 52.75 52.87 53.86 53.6 54.3 54
29/12/2019 22:12:16 45.76 45.7 46.97 47.6 48.6 47.6 53 52.95 53.86 53.6 54.3 54
29/12/2019 22:12:17 45.94 46.16 46.97 47.6 48.6 47.6 53.17 53.19 53.86 53.6 54.3 54
29/12/2019 22:12:18 45.7 45.75 46.97 47.6 48.6 47.6 53.14 53.19 53.86 53.6 54.3 54
29/12/2019 22:12:19 45.7 45.94 46.97 47.6 48.6 47.6 52.84 53.12 53.86 53.6 54.3 54
29/12/2019 22:12:20 45.58 45.83 46.97 47.6 48.6 47.6 52.97 53.21 53.86 53.6 54.3 54
29/12/2019 22:12:21 45.63 45.66 46.97 47.6 48.6 47.6 52.73 52.91 53.86 53.6 54.3 54
29/12/2019 22:12:22 45.51 45.74 46.97 47.6 48.6 47.6 52.94 53.01 53.86 53.6 54.3 54
29/12/2019 22:12:23 45.72 45.86 46.97 47.5 48.6 47.6 52.79 52.97 53.86 53.6 54.3 54
29/12/2019 22:12:24 45.75 45.8 46.97 47.5 48.5 47.6 52.49 52.82 53.86 53.6 54.3 54
29/12/2019 22:12:25 45.79 45.85 46.97 47.5 48.5 47.6 53.56 53.31 53.86 53.6 54.3 54
29/12/2019 22:12:26 45.64 45.93 46.97 47.5 48.5 47.6 52.86 53.29 53.86 53.6 54.3 54
29/12/2019 22:12:27 45.65 45.8 46.97 47.5 48.5 47.6 53.08 53.16 53.86 53.6 54.3 54
29/12/2019 22:12:28 46.98 46.66 46.97 47.5 48.5 47.6 53.24 53.34 53.86 53.6 54.3 54
29/12/2019 22:12:29 47.14 47.03 47.03 47.5 48.5 47.6 53.8 53.71 53.86 53.6 54.3 54
29/12/2019 22:12:30 46.91 47.02 47.03 47.5 48.5 47.6 53.31 53.68 53.86 53.6 54.3 54
29/12/2019 22:12:31 47.09 47.1 47.1 47.5 48.5 47.6 53.74 53.66 53.86 53.6 54.3 54
29/12/2019 22:12:32 47.09 47.13 47.13 47.5 48.5 47.6 53.28 53.74 53.86 53.6 54.3 54
29/12/2019 22:12:33 46 47.14 47.14 47.5 48.5 47.6 53.14 53.5 53.86 53.6 54.3 54
29/12/2019 22:12:34 45.59 46.39 47.14 47.5 48.5 47.6 52.43 53.2 53.86 53.6 54.3 54
29/12/2019 22:12:35 45.78 46.02 47.14 47.5 48.5 47.6 53.18 53.05 53.86 53.6 54.3 54
29/12/2019 22:12:36 45.53 45.82 47.14 47.5 48.5 47.6 52.65 53.13 53.86 53.6 54.3 54
29/12/2019 22:12:37 46.1 45.99 47.14 47.4 48.5 47.6 53.01 52.98 53.86 53.6 54.3 54
29/12/2019 22:12:38 45.7 45.99 47.14 47.4 48.5 47.6 53 53.14 53.86 53.6 54.3 54
29/12/2019 22:12:39 45.46 45.77 47.14 47.4 48.5 47.6 52.55 52.95 53.77 53.6 54.3 54
29/12/2019 22:12:40 46.34 46.16 47.14 47.4 48.5 47.6 52.97 53.05 53.74 53.6 54.3 54
29/12/2019 22:12:41 46.02 46.16 47.14 47.4 48.5 47.6 53.09 53.07 53.74 53.6 54.3 54
29/12/2019 22:12:42 46.2 46.3 47.14 47.4 48.5 47.6 53.29 53.28 53.74 53.6 54.3 54
29/12/2019 22:12:43 45.45 46.1 47.14 47.4 48.5 47.6 53.12 53.3 53.74 53.6 54.3 54
29/12/2019 22:12:44 45.72 45.75 47.14 47.4 48.5 47.6 53.15 53.43 53.74 53.6 54.3 54
29/12/2019 22:12:45 45.38 45.78 47.14 47.4 48.5 47.6 52.47 53.15 53.74 53.6 54.3 54
29/12/2019 22:12:46 46.04 45.91 47.14 47.4 48.5 47.6 52.86 52.87 53.74 53.6 54.3 54
29/12/2019 22:12:47 45.85 46.01 47.14 47.4 48.5 47.6 52.83 53.03 53.74 53.5 54.3 54
29/12/2019 22:12:48 45.95 46.06 47.14 47.3 48.5 47.6 53.09 53.07 53.74 53.5 54.3 54
29/12/2019 22:12:49 45.81 46.04 47.14 47.3 48.5 47.6 53.54 53.45 53.74 53.5 54.3 54
29/12/2019 22:12:50 45.34 45.88 47.14 47.3 48.5 47.6 53.23 53.44 53.74 53.5 54.3 54
29/12/2019 22:12:51 45.89 45.87 47.14 47.3 48.5 47.6 52.84 53.31 53.74 53.5 54.3 54
29/12/2019 22:12:52 46.89 46.64 47.14 47.3 48.5 47.6 53.8 53.53 53.74 53.5 54.3 54
29/12/2019 22:12:53 46.6 46.74 47.14 47.3 48.5 47.6 53.77 53.74 53.74 53.5 54.3 54
29/12/2019 22:12:54 47.01 46.89 47.14 47.3 48.5 47.6 53.72 53.74 53.74 53.5 54.3 54
29/12/2019 22:12:55 46.91 47.03 47.14 47.3 48.5 47.6 53.53 53.73 53.74 53.5 54.3 54
29/12/2019 22:12:56 46.85 47.01 47.14 47.3 48.5 47.6 53.78 53.89 53.89 53.5 54.3 54
29/12/2019 22:12:57 45.19 46.84 47.14 47.3 48.5 47.6 52.89 53.79 53.89 53.5 54.3 54
29/12/2019 22:12:58 45.85 45.98 47.14 47.3 48.5 47.6 53.02 53.18 53.89 53.5 54.3 54
29/12/2019 22:12:59 45.76 46.05 47.14 47.3 48.5 47.6 53.08 53.25 53.89 53.5 54.3 54
29/12/2019 22:13:00 45.52 45.91 47.14 47.2 48.5 47.6 53.27 53.35 53.89 53.5 54.3 54
29/12/2019 22:13:01 46.04 46.05 47.14 47.2 48.5 47.6 52.78 53.27 53.89 53.5 54.3 54
29/12/2019 22:13:02 45.73 45.91 47.14 47.2 48.5 47.6 53.31 53.28 53.89 53.5 54.3 54
29/12/2019 22:13:03 45.5 45.92 47.03 47.2 48.5 47.6 52.91 53.17 53.89 53.5 54.3 54
29/12/2019 22:13:04 45.96 45.89 47.03 47.2 48.5 47.6 53.28 53.29 53.89 53.5 54.3 54
29/12/2019 22:13:05 46.33 46.21 47.03 47.2 48.5 47.6 53.58 53.64 53.89 53.5 54.3 54
29/12/2019 22:13:06 45.16 46.24 47.03 47.2 48.4 47.6 53.04 53.61 53.89 53.5 54.3 54
29/12/2019 22:13:07 46.06 45.98 47.03 47.2 48.4 47.6 53.36 53.41 53.89 53.5 54.3 54
29/12/2019 22:13:08 45.61 45.91 47.03 47.2 48.4 47.6 53.19 53.48 53.89 53.4 54.3 54
29/12/2019 22:13:09 45.35 45.83 47.03 47.1 48.4 47.6 52.84 53.34 53.89 53.4 54.3 54
29/12/2019 22:13:10 45.88 45.88 47.03 47.1 48.4 47.6 53.77 53.53 53.89 53.4 54.3 54
29/12/2019 22:13:11 46.04 46.13 47.03 47.1 48.4 47.6 53.23 53.67 53.89 53.4 54.3 54
29/12/2019 22:13:12 46.63 46.42 47.03 47.1 48.4 47.6 53.59 53.54 53.89 53.4 54.3 54
29/12/2019 22:13:13 45.04 46.43 47.03 47.1 48.4 47.6 53.19 53.57 53.89 53.4 54.3 54
29/12/2019 22:13:14 46.17 46.04 47.03 47.1 48.4 47.6 54.04 53.97 53.97 53.4 54.3 54
29/12/2019 22:13:15 47.08 46.72 47.03 47.1 48.4 47.6 53.98 54.08 54.08 53.4 54.3 54
29/12/2019 22:13:16 46.81 46.89 47.03 47.1 48.4 47.6 53.57 53.98 54.08 53.4 54.3 54
29/12/2019 22:13:17 46.53 46.84 47.03 47.1 48.4 47.6 53.91 53.97 54.08 53.4 54.3 54
29/12/2019 22:13:18 47.25 47.06 47.06 47.1 48.4 47.6 54.64 54.51 54.51 53.4 54.3 54
29/12/2019 22:13:19 46.39 47.07 47.07 47 48.4 47.6 53.87 54.52 54.52 53.4 54.3 54
29/12/2019 22:13:20 45.04 46.66 47.07 47 48.4 47.6 53.63 54.16 54.52 53.4 54.3 54
29/12/2019 22:13:21 45.78 45.89 47.07 47 48.4 47.6 53.43 53.87 54.52 53.4 54.3 54
29/12/2019 22:13:22 46.04 46.01 47.07 47 48.4 47.6 53.92 53.89 54.52 53.4 54.3 54
29/12/2019 22:13:23 45.8 46.01 47.07 47 48.4 47.6 54.18 54.24 54.52 53.4 54.2 54
29/12/2019 22:13:24 46.08 46.15 47.07 47 48.4 47.6 54.03 54.29 54.52 53.4 54.2 54
29/12/2019 22:13:25 46.02 46.1 47.07 47 48.4 47.6 53.8 54.06 54.52 53.4 54.2 54
29/12/2019 22:13:26 45.51 46.1 47.07 47 48.4 47.6 53.84 54.01 54.52 53.4 54.2 54
29/12/2019 22:13:27 46.28 46.26 47.07 47 48.4 47.6 54.18 54.3 54.52 53.4 54.2 54
29/12/2019 22:13:28 45.9 46.15 47.07 47 48.4 47.6 54.34 54.41 54.52 53.4 54.2 54
29/12/2019 22:13:29 46.49 46.34 47.07 47 48.4 47.6 54.12 54.36 54.52 53.4 54.2 54
29/12/2019 22:13:30 46.01 46.26 47.07 47 48.4 47.6 53.8 54.19 54.52 53.4 54.2 54
29/12/2019 22:13:31 46.12 46.34 47.07 47 48.4 47.6 54.34 54.31 54.52 53.4 54.2 54
29/12/2019 22:13:32 46.01 46.22 47.07 47 48.4 47.6 53.34 54.15 54.52 53.4 54.2 54
29/12/2019 22:13:33 45.8 46.09 47.07 47 48.4 47.6 53.26 53.63 54.52 53.4 54.2 54
29/12/2019 22:13:34 45.93 46.18 47.07 47 48.4 47.6 53.54 53.57 54.52 53.4 54.2 54
29/12/2019 22:13:35 46.23 46.16 47.07 47 48.4 47.6 52.88 53.51 54.52 53.4 54.2 54
29/12/2019 22:13:36 46.92 46.72 47.07 47 48.4 47.6 53.76 53.61 54.52 53.4 54.2 54
29/12/2019 22:13:37 47.54 47.31 47.31 47 48.4 47.6 53.94 53.87 54.52 53.4 54.2 54
29/12/2019 22:13:38 46.56 47.33 47.33 47 48.4 47.6 53.6 53.95 54.52 53.4 54.2 54
29/12/2019 22:13:39 46.99 47.04 47.33 47 48.3 47.6 53.71 53.72 54.52 53.4 54.2 54
29/12/2019 22:13:40 46.75 47.14 47.33 47 48.3 47.6 53.7 53.78 54.52 53.4 54.2 54
29/12/2019 22:13:41 47.16 47.07 47.33 47 48.3 47.6 53.77 53.85 54.52 53.4 54.2 54
29/12/2019 22:13:42 47.05 47.17 47.33 47 48.3 47.6 53.92 53.92 54.52 53.4 54.2 54
29/12/2019 22:13:43 46.1 47.08 47.33 47 48.3 47.6 53.41 54.01 54.52 53.4 54.2 54
29/12/2019 22:13:44 46.31 46.65 47.33 46.9 48.3 47.6 53.4 53.63 54.52 53.4 54.2 54
29/12/2019 22:13:45 45.23 46.32 47.33 46.9 48.3 47.6 52.63 53.4 54.52 53.4 54.2 54
29/12/2019 22:13:46 45.56 45.91 47.33 46.9 48.3 47.6 52.84 53.01 54.52 53.4 54.2 54
29/12/2019 22:13:47 46.13 46 47.33 46.9 48.3 47.6 53.79 53.67 54.52 53.4 54.2 54
29/12/2019 22:13:48 45.88 46.1 47.33 46.8 48.3 47.6 53.36 53.55 54.52 53.4 54.2 54
29/12/2019 22:13:49 45.71 45.97 47.33 46.8 48.3 47.6 53.24 53.58 54.41 53.4 54.2 54
29/12/2019 22:13:50 45.99 46.06 47.33 46.7 48.3 47.6 53.52 53.6 54.41 53.4 54.2 54
29/12/2019 22:13:51 45.83 45.98 47.33 46.7 48.3 47.6 53.47 53.55 54.41 53.4 54.2 54
29/12/2019 22:13:52 45.47 45.84 47.33 46.7 48.3 47.6 52.92 53.48 54.41 53.4 54.2 54
29/12/2019 22:13:53 46.44 46.31 47.33 46.7 48.3 47.6 53.06 53.23 54.41 53.4 54.2 54
29/12/2019 22:13:54 46.03 46.44 47.33 46.7 48.3 47.6 52.98 53.18 54.41 53.4 54.2 54
29/12/2019 22:13:55 45.86 46.11 47.33 46.6 48.3 47.6 52.99 53.1 54.41 53.4 54.2 54
29/12/2019 22:13:56 45.57 46.06 47.33 46.6 48.3 47.6 53.44 53.33 54.41 53.3 54.2 54
29/12/2019 22:13:57 45.11 45.75 47.33 46.6 48.3 47.6 53.13 53.46 54.41 53.3 54.2 54
29/12/2019 22:13:58 45.69 45.68 47.33 46.6 48.3 47.6 53.28 53.33 54.36 53.3 54.2 54
29/12/2019 22:13:59 46.33 46.08 47.33 46.6 48.3 47.6 52.95 53.33 54.31 53.3 54.2 54
29/12/2019 22:14:00 46.02 46.1 47.33 46.6 48.3 47.6 53.06 53.27 54.31 53.3 54.2 54
29/12/2019 22:14:01 46 46.15 47.33 46.5 48.3 47.6 53.01 53.08 54.15 53.3 54.2 54
29/12/2019 22:14:02 46.31 46.37 47.33 46.5 48.3 47.6 53.59 53.47 54.01 53.3 54.2 54
29/12/2019 22:14:03 46.15 46.22 47.33 46.4 48.3 47.6 53.48 53.55 54.01 53.3 54.2 54
29/12/2019 22:14:04 47.08 46.79 47.33 46.3 48.3 47.6 53.46 53.54 54.01 53.3 54.2 54
29/12/2019 22:14:05 48.01 47.63 47.63 46.3 48.3 47.6 53.73 53.69 54.01 53.3 54.2 54
29/12/2019 22:14:06 47.51 47.65 47.65 46.3 48.3 47.6 53.67 53.73 54.01 53.3 54.2 54
29/12/2019 22:14:07 47.23 47.7 47.7 46.3 48.3 47.6 53.63 53.9 54.01 53.3 54.2 54
29/12/2019 22:14:08 47.18 47.4 47.7 46.2 48.3 47.6 53.91 53.88 54.01 53.3 54.2 54
29/12/2019 22:14:09 47.09 47.23 47.7 46.1 48.3 47.6 53.68 53.84 54.01 53.3 54.2 54
29/12/2019 22:14:10 47.22 47.34 47.7 46.1 48.3 47.6 54 53.97 54.01 53.2 54.2 54
29/12/2019 22:14:11 46.38 47.25 47.7 46.1 48.3 47.6 53.5 53.93 54.01 53.2 54.2 54
29/12/2019 22:14:12 46.07 46.75 47.7 46.1 48.3 47.6 53.22 53.68 54.01 53.2 54.2 54
29/12/2019 22:14:13 45.87 46.3 47.7 46.1 48.3 47.6 53.17 53.44 53.97 53.2 54.2 54
29/12/2019 22:14:14 45.76 46.2 47.7 46.1 48.2 47.6 53.14 53.36 53.97 53.2 54.2 54
29/12/2019 22:14:15 45.4 45.84 47.7 46 48.2 47.6 53.1 53.24 53.97 53.2 54.2 54
29/12/2019 22:14:16 46.36 46.12 47.7 46 48.2 47.6 53.27 53.36 53.97 53.2 54.2 54
29/12/2019 22:14:17 45.88 46.32 47.7 46 48.2 47.6 53.14 53.36 53.97 53.2 54.2 54
29/12/2019 22:14:18 45.79 46.11 47.7 46 48.2 47.6 53.09 53.32 53.97 53.2 54.2 54
29/12/2019 22:14:19 45.91 46.01 47.7 46 48.2 47.6 52.87 53.19 53.97 53.2 54.2 54
29/12/2019 22:14:20 45.64 45.91 47.7 46 48.2 47.6 52.71 53.11 53.97 53.2 54.2 54
29/12/2019 22:14:21 45.76 45.8 47.7 46 48.2 47.6 53.21 53.19 53.97 53.2 54.2 54
29/12/2019 22:14:22 45.86 45.96 47.7 46 48.2 47.6 52.57 53.07 53.97 53.2 54.2 54
29/12/2019 22:14:23 45.86 46.02 47.7 46 48.2 47.6 52.9 52.93 53.97 53.2 54.2 54
29/12/2019 22:14:24 46.44 46.27 47.7 46 48.2 47.6 53.3 53.22 53.97 53.2 54.2 54
29/12/2019 22:14:25 45.97 46.36 47.7 46 48.2 47.6 53.18 53.49 53.97 53.2 54.2 54
29/12/2019 22:14:26 45.77 46.03 47.7 46 48.2 47.6 53.31 53.27 53.97 53.2 54.1 54
29/12/2019 22:14:27 45.91 46.08 47.7 46 48.2 47.6 53.19 53.41 53.97 53.2 54.1 54
29/12/2019 22:14:28 45.74 46 47.7 46 48.2 47.6 53.31 53.31 53.97 53.2 54.1 54
29/12/2019 22:14:29 46.18 46.09 47.7 46 48.2 47.6 53.07 53.3 53.97 53.2 54.1 54
29/12/2019 22:14:30 46.94 46.76 47.7 46 48.2 47.6 53.2 53.32 53.97 53.2 54.1 54
29/12/2019 22:14:31 46.99 46.95 47.7 46 48.2 47.6 53.47 53.53 53.97 53.2 54.1 54
29/12/2019 22:14:32 47.27 47.23 47.7 46 48.2 47.6 53.58 53.56 53.97 53.2 54.1 54
29/12/2019 22:14:33 47.11 47.15 47.7 46 48.2 47.6 53.64 53.65 53.97 53.2 54.1 54
29/12/2019 22:14:34 47.23 47.31 47.7 46 48.2 47.6 53.51 53.67 53.97 53.2 54.1 54
29/12/2019 22:14:35 45.97 47.35 47.7 46 48.2 47.6 53.11 53.66 53.97 53.2 54.1 54
29/12/2019 22:14:36 46.35 46.59 47.7 46 48.2 47.6 53.44 53.56 53.97 53.2 54.1 54
29/12/2019 22:14:37 45.93 46.5 47.4 46 48.2 47.6 52.99 53.33 53.97 53.2 54.1 54
29/12/2019 22:14:38 45.68 46.03 47.35 46 48.2 47.6 53.16 53.31 53.97 53.2 54.1 54
29/12/2019 22:14:39 45.98 46.06 47.35 45.9 48.2 47.6 52.94 53.26 53.97 53.2 54.1 54
29/12/2019 22:14:40 46.02 46.15 47.35 45.9 48.2 47.6 52.99 53.24 53.93 53.2 54.1 54
29/12/2019 22:14:41 46.06 46.15 47.35 45.9 48.2 47.6 53.48 53.35 53.68 53.2 54.1 54
29/12/2019 22:14:42 46.85 46.66 47.35 45.9 48.2 47.6 53.19 53.34 53.67 53.2 54.1 54
29/12/2019 22:14:43 46.05 46.72 47.35 45.9 48.1 47.6 52.75 53.32 53.67 53.2 54.1 54
29/12/2019 22:14:44 46.35 46.43 47.35 45.9 48.1 47.6 53.29 53.28 53.67 53.2 54.1 54
29/12/2019 22:14:45 45.68 46.36 47.35 45.9 48.1 47.6 52.86 53.38 53.67 53.2 54.1 54
29/12/2019 22:14:46 45.8 46.11 47.35 45.9 48.1 47.6 52.98 53.03 53.67 53.2 54.1 54
29/12/2019 22:14:47 45.78 45.96 47.35 45.9 48.1 47.6 53.17 53.13 53.67 53.2 54.1 54
29/12/2019 22:14:48 45.99 46.02 47.35 45.9 48.1 47.6 53.06 53.23 53.67 53.2 54.1 54
29/12/2019 22:14:49 46.19 46.14 47.35 45.9 48.1 47.6 53.23 53.34 53.67 53.2 54.1 54
29/12/2019 22:14:50 46.45 46.41 47.35 45.9 48.1 47.6 53.48 53.42 53.67 53.2 54.1 54
29/12/2019 22:14:51 46.89 46.81 47.35 45.9 48.1 47.6 53.05 53.48 53.67 53.2 54.1 54
29/12/2019 22:14:52 47.13 46.98 47.35 45.9 48.1 47.6 53.55 53.47 53.67 53.2 54.1 54
29/12/2019 22:14:53 47.02 47.14 47.35 45.9 48.1 47.6 53.78 53.75 53.75 53.2 54.1 54
29/12/2019 22:14:54 47.33 47.24 47.35 45.9 48.1 47.6 53.41 53.61 53.75 53.2 54.1 54
29/12/2019 22:14:55 45.98 47.21 47.35 45.9 48.1 47.6 53.05 53.5 53.75 53.2 54.1 54
29/12/2019 22:14:56 45.35 46.46 47.35 45.9 48.1 47.6 52.84 53.4 53.75 53.2 54.1 54
29/12/2019 22:14:57 45.79 45.94 47.35 45.9 48.1 47.6 53.36 53.34 53.75 53.2 54.1 54
29/12/2019 22:14:58 45.66 45.86 47.35 45.9 48.1 47.7 53.12 53.33 53.75 53.2 54.1 54
29/12/2019 22:14:59 46.06 46.03 47.35 45.9 48.1 47.7 53.22 53.34 53.75 53.2 54.1 54
29/12/2019 22:15:00 45.95 46.25 47.35 45.9 48.1 47.7 52.89 53.16 53.75 53.2 54.1 54
29/12/2019 22:15:01 46.11 46.11 47.35 45.9 48.1 47.7 52.7 53.03 53.75 53.2 54.1 54
29/12/2019 22:15:02 46.02 46.11 47.35 45.9 48.1 47.7 52.94 52.97 53.75 53.2 54.1 54
29/12/2019 22:15:03 45.72 46.12 47.35 45.9 48.1 47.7 53.29 53.26 53.75 53.2 54.1 54
29/12/2019 22:15:04 45.7 45.85 47.35 45.9 48.1 47.7 53.14 53.28 53.75 53.2 54.1 54
29/12/2019 22:15:05 45.58 45.83 47.24 45.9 48.1 47.7 53 53.22 53.75 53.2 54.1 54
29/12/2019 22:15:06 46.47 46.3 47.24 45.9 48.1 47.7 53.23 53.25 53.75 53.2 54.1 54
29/12/2019 22:15:07 45.5 46.22 47.24 45.9 48.1 47.7 53.32 53.42 53.75 53.2 54.1 54
29/12/2019 22:15:08 45.88 45.98 47.24 45.9 48.1 47.7 52.82 53.28 53.75 53.2 54.1 54
29/12/2019 22:15:09 46.06 46.07 47.24 45.9 48.1 47.7 53.01 53.19 53.75 53.2 54.1 54
29/12/2019 22:15:10 45.39 46.01 47.24 45.9 48.1 47.7 52.83 53.13 53.75 53.2 54.1 54
29/12/2019 22:15:11 46.16 46.1 47.24 45.9 48.1 47.7 53.12 53.2 53.75 53.2 54.1 54
29/12/2019 22:15:12 46.04 46.28 47.24 45.9 48.1 47.7 52.93 53.19 53.75 53.2 54.1 54
29/12/2019 22:15:13 46.28 46.24 47.24 45.9 48.1 47.7 53.22 53.25 53.75 53.2 54.1 54
29/12/2019 22:15:14 46.81 46.74 47.24 45.9 48.1 47.7 53.52 53.49 53.75 53.2 54.1 54
29/12/2019 22:15:15 46.79 46.76 47.24 46 48.1 47.7 53.5 53.64 53.75 53.2 54.1 54
29/12/2019 22:15:16 46.88 46.96 47.24 46 48.1 47.7 53.74 53.7 53.75 53.2 54.1 54
29/12/2019 22:15:17 47.45 47.26 47.26 46 48.1 47.7 53.71 53.91 53.91 53.2 54.1 54
29/12/2019 22:15:18 47.49 47.46 47.46 46 48 47.7 53.62 53.7 53.91 53.2 54.1 54
29/12/2019 22:15:19 47.09 47.36 47.46 46 48 47.7 53.3 53.67 53.91 53.2 54.1 54
29/12/2019 22:15:20 46.92 47.32 47.46 46 48 47.7 53.5 53.73 53.91 53.2 54.1 54
29/12/2019 22:15:21 45.72 47.01 47.46 46 48 47.7 53.24 53.51 53.91 53.2 54.1 54
29/12/2019 22:15:22 45.57 46.15 47.46 46 48 47.7 53.5 53.53 53.91 53.2 54.1 54
29/12/2019 22:15:23 45.89 46.09 47.46 46 48 47.7 53.29 53.47 53.91 53.2 54.1 54
29/12/2019 22:15:24 45.53 45.82 47.46 46 48 47.7 52.85 53.48 53.91 53.2 54 54
29/12/2019 22:15:25 45.78 45.95 47.46 46 48 47.7 53 53.14 53.91 53.2 54 54
29/12/2019 22:15:26 45.78 45.87 47.46 46 48 47.7 53.29 53.23 53.91 53.2 54 54
29/12/2019 22:15:27 45.27 45.71 47.46 46 48 47.7 53.13 53.26 53.91 53.2 54 54
29/12/2019 22:15:28 45.7 45.69 47.46 46 48 47.7 53.23 53.39 53.91 53.2 54 54
29/12/2019 22:15:29 45.8 45.98 47.46 46 48 47.7 53.54 53.47 53.91 53.2 54 54
29/12/2019 22:15:30 45.89 45.9 47.46 46 48 47.7 53.01 53.46 53.91 53.2 54 54
29/12/2019 22:15:31 45.71 46.01 47.46 46 48 47.7 53.3 53.53 53.91 53.2 54 54
29/12/2019 22:15:32 45.73 45.88 47.46 46 48 47.7 53.44 53.5 53.91 53.2 54 54
29/12/2019 22:15:33 46.26 46.16 47.46 46 48 47.7 53.26 53.6 53.91 53.2 54 54
29/12/2019 22:15:34 45.66 46.07 47.46 46 48 47.7 53.12 53.47 53.91 53.2 54 54
29/12/2019 22:15:35 45.85 45.89 47.46 46 48 47.7 53.26 53.33 53.91 53.2 54 54
29/12/2019 22:15:36 45.92 45.97 47.46 46 48 47.7 52.94 53.24 53.91 53.2 54 54
29/12/2019 22:15:37 45.9 46 47.46 46 48 47.7 53.02 53.14 53.91 53.2 54 54
29/12/2019 22:15:38 45.66 46.03 47.46 46 48 47.7 53.29 53.32 53.91 53.2 54 54
29/12/2019 22:15:39 46.33 46.21 47.46 46 48 47.7 53.37 53.4 53.91 53.2 54 54
29/12/2019 22:15:40 46.52 46.42 47.46 46 48 47.7 53.08 53.35 53.91 53.2 54 54
29/12/2019 22:15:41 47.25 46.99 47.46 46 48 47.7 53.63 53.57 53.91 53.2 54 54
29/12/2019 22:15:42 46.99 47.08 47.46 46 48 47.7 53.22 53.47 53.91 53.2 54 54
29/12/2019 22:15:43 47.22 47.21 47.46 46 48 47.7 53.48 53.47 53.91 53.2 54 54
29/12/2019 22:15:44 47 47.24 47.46 46 48 47.7 53.97 53.86 53.91 53.2 54 54
29/12/2019 22:15:45 45.31 47.01 47.46 46 48 47.7 53.14 53.8 53.91 53.2 54 54
29/12/2019 22:15:46 45.55 46.13 47.46 46.1 47.9 47.7 52.93 53.57 53.91 53.2 54 54
29/12/2019 22:15:47 45.73 45.83 47.46 46.1 47.9 47.7 53.19 53.18 53.86 53.2 54 54
29/12/2019 22:15:48 46.23 46.16 47.36 46.1 47.9 47.7 53.09 53.23 53.86 53.3 54 54
29/12/2019 22:15:49 46.26 46.31 47.32 46.1 47.9 47.7 53.3 53.31 53.86 53.3 54 54
29/12/2019 22:15:50 45.76 46.11 47.24 46.1 47.9 47.7 53.04 53.24 53.86 53.3 54 54
29/12/2019 22:15:51 45.28 45.93 47.24 46.1 47.9 47.7 52.9 53.23 53.86 53.3 54 54
29/12/2019 22:15:52 45.1 45.5 47.24 46.1 47.9 47.7 53.17 53.21 53.86 53.3 54 54
29/12/2019 22:15:53 45.69 45.62 47.24 46.1 47.9 47.7 53.49 53.45 53.86 53.3 54 54
29/12/2019 22:15:54 46.47 46.18 47.24 46.1 47.9 47.7 53.54 53.6 53.86 53.3 54 54
29/12/2019 22:15:55 45.81 46.21 47.24 46.1 47.9 47.7 53.1 53.57 53.86 53.3 54 54
29/12/2019 22:15:56 45.98 46.15 47.24 46.1 47.9 47.7 53.39 53.48 53.86 53.3 54 54
29/12/2019 22:15:57 45.75 46.05 47.24 46.1 47.9 47.7 52.8 53.47 53.86 53.3 54 54
29/12/2019 22:15:58 45.96 46.04 47.24 46.1 47.9 47.7 53.07 53.26 53.86 53.3 54 54
29/12/2019 22:15:59 45.66 45.92 47.24 46.1 47.9 47.7 53.05 53.1 53.86 53.3 54 54
29/12/2019 22:16:00 45.53 45.86 47.24 46.1 47.9 47.7 52.87 53.16 53.86 53.3 54 54
29/12/2019 22:16:01 46.56 46.35 47.24 46.1 47.9 47.7 53.13 53.17 53.86 53.3 54 54
29/12/2019 22:16:02 47.19 46.97 47.24 46.1 47.9 47.7 53.69 53.5 53.86 53.3 54 54
29/12/2019 22:16:03 47.4 47.26 47.26 46.1 47.9 47.7 53.73 53.82 53.86 53.3 54 54
29/12/2019 22:16:04 46.93 47.27 47.27 46.1 47.9 47.7 53.57 53.72 53.86 53.3 54 54
29/12/2019 22:16:05 47.38 47.33 47.33 46.1 47.9 47.7 53.76 53.83 53.86 53.3 54 54
29/12/2019 22:16:06 47.25 47.43 47.43 46.1 47.9 47.7 53.8 53.91 53.91 53.3 54 54
29/12/2019 22:16:07 47.08 47.34 47.43 46.1 47.9 47.7 53.48 53.79 53.91 53.3 54 54
29/12/2019 22:16:08 47.08 47.23 47.43 46.1 47.9 47.7 53.65 53.76 53.91 53.3 54 54
29/12/2019 22:16:09 45.81 47.08 47.43 46.1 47.9 47.7 53.03 53.66 53.91 53.3 54 54
29/12/2019 22:16:10 45.57 46.35 47.43 46.1 47.9 47.7 53.54 53.52 53.91 53.3 54 54
29/12/2019 22:16:11 45.91 46.16 47.43 46.1 47.9 47.7 52.69 53.6 53.91 53.3 54 54
29/12/2019 22:16:12 45.92 45.99 47.43 46.1 47.9 47.7 53.07 53.12 53.91 53.3 54 54
29/12/2019 22:16:13 45.87 46.07 47.43 46.1 47.8 47.7 53.26 53.28 53.91 53.3 53.9 54
29/12/2019 22:16:14 45.98 46.11 47.43 46.1 47.8 47.7 53.21 53.33 53.91 53.3 53.9 54
29/12/2019 22:16:15 45.58 46.11 47.43 46.1 47.8 47.7 53.07 53.27 53.91 53.3 53.9 54
29/12/2019 22:16:16 46.23 46.15 47.43 46.1 47.8 47.7 53.22 53.48 53.91 53.3 53.9 54
29/12/2019 22:16:17 45.77 46.02 47.43 46.1 47.8 47.7 52.89 53.09 53.91 53.3 53.9 54
29/12/2019 22:16:18 45.45 45.92 47.43 46.1 47.8 47.7 52.96 53.21 53.91 53.3 53.9 54
29/12/2019 22:16:19 46.06 46.03 47.43 46.1 47.8 47.7 53.08 53.14 53.91 53.3 53.9 54
29/12/2019 22:16:20 45.75 46.13 47.43 46.1 47.8 47.7 53.28 53.32 53.91 53.3 53.9 54
29/12/2019 22:16:21 46.26 46.24 47.43 46.1 47.8 47.7 53.15 53.29 53.91 53.3 53.9 54
29/12/2019 22:16:22 46.02 46.26 47.43 46.1 47.8 47.7 52.97 53.36 53.91 53.3 53.9 54
29/12/2019 22:16:23 45.64 45.94 47.43 46.1 47.8 47.7 53.22 53.27 53.91 53.3 53.9 54
29/12/2019 22:16:24 45.89 45.93 47.43 46.1 47.8 47.7 53.08 53.23 53.91 53.3 53.9 54
29/12/2019 22:16:25 45.85 46.11 47.43 46.1 47.8 47.7 53.11 53.34 53.91 53.3 53.9 54
29/12/2019 22:16:26 45.64 45.94 47.43 46.1 47.8 47.7 53.63 53.6 53.91 53.3 53.9 54
29/12/2019 22:16:27 45.92 45.94 47.43 46.1 47.8 47.7 53.29 53.39 53.91 53.3 53.9 54
29/12/2019 22:16:28 45.2 45.95 47.43 46.1 47.8 47.7 52.57 53.33 53.91 53.3 53.9 54
29/12/2019 22:16:29 45.74 45.74 47.43 46.1 47.8 47.7 53.48 53.36 53.91 53.3 53.9 54
29/12/2019 22:16:30 47.24 46.73 47.43 46.1 47.8 47.7 53.93 53.73 53.91 53.3 53.9 54
29/12/2019 22:16:31 47.43 47.22 47.43 46.1 47.8 47.7 53.81 53.81 53.91 53.3 53.9 54
29/12/2019 22:16:32 47.45 47.39 47.43 46.1 47.8 47.7 53.96 54 54 53.3 53.9 54
29/12/2019 22:16:33 47.43 47.52 47.52 46.1 47.8 47.7 53.63 53.93 54 53.3 53.9 54
29/12/2019 22:16:34 46.79 47.43 47.52 46.1 47.8 47.7 53.52 53.81 54 53.3 53.9 54
29/12/2019 22:16:35 46.75 47.11 47.52 46.1 47.8 47.7 53.61 53.77 54 53.3 53.9 54
29/12/2019 22:16:36 46.89 46.98 47.52 46.2 47.8 47.7 53.65 53.75 54 53.3 53.9 54
29/12/2019 22:16:37 46.01 46.87 47.52 46.2 47.8 47.7 52.9 53.71 54 53.3 53.9 54
29/12/2019 22:16:38 45.55 46.37 47.52 46.2 47.8 47.7 52.9 53.3 54 53.3 53.9 54
29/12/2019 22:16:39 45.7 46 47.52 46.2 47.8 47.7 53.21 53.26 54 53.3 53.9 54
29/12/2019 22:16:40 45.44 45.85 47.52 46.2 47.8 47.7 52.72 53.17 54 53.3 53.9 54
29/12/2019 22:16:41 45.95 45.95 47.52 46.1 47.8 47.7 52.94 53.06 54 53.3 53.9 54
29/12/2019 22:16:42 45.84 45.95 47.52 46.1 47.8 47.7 53.14 53.16 54 53.3 53.9 54
29/12/2019 22:16:43 45.31 45.81 47.52 46.1 47.8 47.7 52.49 53.1 54 53.3 53.9 54
29/12/2019 22:16:44 46.02 45.88 47.52 46.1 47.8 47.7 53.5 53.31 54 53.3 53.9 54
29/12/2019 22:16:45 45.78 46 47.52 46.1 47.7 47.7 53.24 53.31 54 53.3 53.9 54
29/12/2019 22:16:46 45.19 45.87 47.52 46.1 47.7 47.7 53.11 53.35 54 53.3 53.9 54
29/12/2019 22:16:47 45.96 45.83 47.52 46.1 47.7 47.7 52.95 53.19 54 53.3 53.9 54
29/12/2019 22:16:48 45.4 45.88 47.52 46.1 47.7 47.7 52.73 53.17 54 53.3 53.9 54
29/12/2019 22:16:49 46.11 45.99 47.52 46.1 47.7 47.7 53.06 53.08 54 53.3 53.9 54
29/12/2019 22:16:50 45.74 46.04 47.52 46.1 47.7 47.7 52.9 53.06 54 53.3 53.9 54
29/12/2019 22:16:51 45.65 46.03 47.52 46.1 47.7 47.7 52.61 52.94 54 53.3 53.9 54
29/12/2019 22:16:52 45.83 45.92 47.52 46.1 47.7 47.7 53.12 53.16 54 53.3 53.9 54
29/12/2019 22:16:53 45.81 45.88 47.52 46.1 47.7 47.7 52.57 52.99 54 53.3 53.9 54
29/12/2019 22:16:54 46.12 46.14 47.52 46.2 47.7 47.7 53.05 52.93 54 53.3 53.9 54
29/12/2019 22:16:55 46.13 46.2 47.52 46.2 47.7 47.7 52.94 53.15 54 53.3 53.9 54
29/12/2019 22:16:56 47 46.71 47.52 46.2 47.7 47.7 53.05 53.06 54 53.3 53.9 54
29/12/2019 22:16:57 47.18 47.04 47.52 46.2 47.7 47.7 53.71 53.58 54 53.3 53.9 54
29/12/2019 22:16:58 46.89 47.01 47.52 46.2 47.7 47.7 53.59 53.63 54 53.3 53.9 54
29/12/2019 22:16:59 46.9 47.01 47.52 46.2 47.7 47.7 53.47 53.73 54 53.3 53.9 54
29/12/2019 22:17:00 47.09 47.15 47.52 46.2 47.7 47.7 53.24 53.53 54 53.3 53.9 54
29/12/2019 22:17:01 46.74 47.04 47.52 46.2 47.7 47.7 53.43 53.57 54 53.3 53.9 54
29/12/2019 22:17:02 46.98 47.12 47.52 46.2 47.7 47.7 53.21 53.43 53.93 53.3 53.9 54
29/12/2019 22:17:03 45.71 46.9 47.43 46.2 47.7 47.7 52.85 53.3 53.81 53.3 53.9 54
29/12/2019 22:17:04 45.65 46.2 47.15 46.2 47.7 47.6 53.04 53.09 53.77 53.3 53.9 54
29/12/2019 22:17:05 45.11 45.87 47.15 46.2 47.7 47.6 53 53.21 53.75 53.3 53.9 54
29/12/2019 22:17:06 45.78 45.71 47.15 46.2 47.7 47.6 53.18 53.29 53.73 53.3 53.9 54
29/12/2019 22:17:07 45.7 45.78 47.15 46.2 47.7 47.6 52.73 53.13 53.73 53.3 53.9 54
29/12/2019 22:17:08 46.48 46.52 47.15 46.2 47.7 47.6 52.96 53.06 53.73 53.3 53.9 54
29/12/2019 22:17:09 45.81 46.27 47.15 46.2 47.6 47.6 52.68 53.08 53.73 53.3 53.8 54
29/12/2019 22:17:10 45.43 45.89 47.15 46.2 47.6 47.6 52.95 53.01 53.73 53.3 53.8 54
29/12/2019 22:17:11 45.55 45.7 47.15 46.2 47.6 47.6 53.13 53.13 53.73 53.3 53.8 54
29/12/2019 22:17:12 45.44 45.79 47.15 46.2 47.6 47.6 52.91 53.09 53.73 53.3 53.8 54
29/12/2019 22:17:13 45.61 45.73 47.15 46.2 47.6 47.6 52.96 53.13 53.73 53.3 53.8 54
29/12/2019 22:17:14 45.48 45.63 47.15 46.2 47.6 47.6 53.18 53.15 53.73 53.3 53.8 54
29/12/2019 22:17:15 45.72 45.8 47.15 46.2 47.6 47.6 53.18 53.36 53.73 53.3 53.8 54
29/12/2019 22:17:16 45.56 45.86 47.15 46.2 47.6 47.6 52.85 53.12 53.73 53.3 53.8 54
29/12/2019 22:17:17 45.53 45.78 47.15 46.2 47.6 47.6 53.16 53.25 53.73 53.3 53.8 54
29/12/2019 22:17:18 45.26 45.55 47.15 46.2 47.6 47.6 52.42 53.07 53.73 53.3 53.8 54
29/12/2019 22:17:19 45.53 45.52 47.15 46.2 47.6 47.6 53.24 53.08 53.73 53.3 53.8 54
29/12/2019 22:17:20 46.39 46.16 47.15 46.2 47.6 47.6 52.84 53.31 53.73 53.3 53.8 54
29/12/2019 22:17:21 46.42 46.38 47.15 46.2 47.6 47.6 53.32 53.17 53.73 53.3 53.8 54
29/12/2019 22:17:22 46.88 46.74 47.15 46.2 47.6 47.6 53.95 53.78 53.78 53.3 53.8 54
29/12/2019 22:17:23 46.75 46.8 47.15 46.2 47.6 47.6 54.59 54.38 54.38 53.3 53.8 54
29/12/2019 22:17:24 47 47.05 47.15 46.2 47.6 47.6 53.18 54.23 54.38 53.3 53.8 54
29/12/2019 22:17:25 46.98 47 47.15 46.2 47.6 47.6 53.6 53.7 54.38 53.3 53.8 54
29/12/2019 22:17:26 47.3 47.22 47.22 46.2 47.6 47.6 53.43 53.68 54.38 53.3 53.8 54
29/12/2019 22:17:27 45.51 47.18 47.22 46.2 47.6 47.6 52.82 53.52 54.38 53.3 53.8 54
29/12/2019 22:17:28 45.12 46.21 47.22 46.2 47.6 47.6 52.63 53.16 54.38 53.3 53.8 54
29/12/2019 22:17:29 45.73 45.73 47.22 46.2 47.6 47.6 53.22 53.17 54.38 53.3 53.8 54
29/12/2019 22:17:30 45.59 45.73 47.22 46.2 47.6 47.6 53.04 53.17 54.38 53.3 53.8 54
29/12/2019 22:17:31 45.34 45.77 47.22 46.2 47.5 47.6 52.34 53.1 54.38 53.3 53.8 54
29/12/2019 22:17:32 45.86 45.83 47.22 46.2 47.5 47.6 53.19 53.09 54.38 53.3 53.8 54
29/12/2019 22:17:33 45.22 45.66 47.22 46.2 47.5 47.6 53.01 53.23 54.38 53.3 53.8 54
29/12/2019 22:17:34 45.11 45.44 47.22 46.2 47.5 47.6 52.84 53.03 54.38 53.3 53.8 54
29/12/2019 22:17:35 45.05 45.33 47.22 46.2 47.5 47.6 52.72 52.96 54.38 53.3 53.8 54
29/12/2019 22:17:36 45.78 45.62 47.22 46.2 47.5 47.6 53.37 53.23 54.38 53.3 53.8 54
29/12/2019 22:17:37 45.34 45.6 47.22 46.2 47.5 47.6 52.36 53.17 54.38 53.3 53.8 54
29/12/2019 22:17:38 45.3 45.54 47.22 46.2 47.5 47.6 52.51 52.82 54.38 53.3 53.8 54
29/12/2019 22:17:39 45.08 45.38 47.22 46.2 47.5 47.6 52.78 52.8 54.38 53.3 53.8 54
29/12/2019 22:17:40 43.89 45.32 47.22 46.1 47.5 47.6 52.08 52.76 54.38 53.3 53.8 54
29/12/2019 22:17:41 43.98 44.49 47.22 46.1 47.5 47.6 53.24 52.99 54.38 53.3 53.8 54
29/12/2019 22:17:42 44.99 44.78 47.22 46.1 47.5 47.6 52.77 52.99 54.38 53.3 53.8 54
29/12/2019 22:17:43 45.96 45.64 47.22 46.1 47.5 47.6 52.9 53.04 54.38 53.3 53.8 54
29/12/2019 22:17:44 44.74 45.59 47.22 46.1 47.5 47.6 52.55 52.96 54.38 53.3 53.8 54
29/12/2019 22:17:45 44.95 45.27 47.22 46.1 47.5 47.6 52.68 53 54.38 53.3 53.8 54
29/12/2019 22:17:46 43.88 44.96 47.22 46.1 47.5 47.6 52.47 52.71 54.38 53.3 53.8 54
29/12/2019 22:17:47 44.29 44.5 47.22 46.1 47.5 47.6 52.98 52.85 54.38 53.3 53.8 54
29/12/2019 22:17:48 44.54 44.52 47.22 46.1 47.5 47.6 53 53.08 54.38 53.3 53.8 54
29/12/2019 22:17:49 45.29 45.1 47.22 46.1 47.5 47.6 52.46 52.9 54.38 53.3 53.8 54
29/12/2019 22:17:50 45.55 45.41 47.22 46.1 47.5 47.6 52.64 52.78 54.38 53.3 53.8 54
29/12/2019 22:17:51 44.9 45.46 47.22 46.1 47.5 47.6 52.27 52.68 54.38 53.3 53.8 54
29/12/2019 22:17:52 44.66 45.2 47.22 46.1 47.5 47.6 53.14 52.98 54.38 53.3 53.8 54
29/12/2019 22:17:53 44.57 44.9 47.22 46.1 47.5 47.6 52.52 53.08 54.23 53.3 53.8 54
29/12/2019 22:17:54 45.07 45.15 47.22 46.1 47.5 47.6 52.95 53.02 53.7 53.3 53.8 54
29/12/2019 22:17:55 45.14 45.1 47.22 46.1 47.5 47.6 52.96 52.98 53.68 53.3 53.8 54
29/12/2019 22:17:56 44.91 45.17 47.18 46.1 47.4 47.6 52.23 52.86 53.52 53.3 53.7 54
29/12/2019 22:17:57 44.81 45.02 46.21 46.1 47.4 47.6 53.17 52.95 53.23 53.3 53.7 54
29/12/2019 22:17:58 44.68 45.08 45.83 46.1 47.4 47.6 52.76 53.03 53.23 53.3 53.7 54
29/12/2019 22:17:59 44.66 44.89 45.83 46.1 47.4 47.6 52.66 52.87 53.23 53.2 53.7 54
29/12/2019 22:18:00 44.38 44.92 45.83 46.1 47.4 47.6 52.62 52.79 53.23 53.2 53.7 54
29/12/2019 22:18:01 44.73 44.74 45.83 46.1 47.4 47.6 52.54 52.81 53.23 53.2 53.7 54
29/12/2019 22:18:02 44.75 44.88 45.66 46.1 47.4 47.6 52.75 52.81 53.23 53.2 53.7 54
29/12/2019 22:18:03 44.69 44.86 45.64 46.1 47.4 47.6 52.9 52.91 53.23 53.2 53.7 54
29/12/2019 22:18:04 44.96 45.09 45.64 46.1 47.4 47.6 52.69 52.95 53.23 53.2 53.7 54
29/12/2019 22:18:05 45.08 45 45.64 46.1 47.4 47.6 52.76 52.91 53.23 53.2 53.7 54
29/12/2019 22:18:06 45.14 45.15 45.64 46.1 47.4 47.6 52.9 52.92 53.17 53.2 53.7 54
29/12/2019 22:18:07 45.09 45.26 45.64 46.1 47.4 47.6 52.68 52.97 53.08 53.2 53.7 54
29/12/2019 22:18:08 44.97 45.11 45.64 46.1 47.4 47.6 52.58 52.87 53.08 53.2 53.7 54
29/12/2019 22:18:09 45.13 45.35 45.64 46.1 47.4 47.6 52.64 52.75 53.08 53.2 53.7 54
29/12/2019 22:18:10 45.15 45.4 45.64 46.1 47.4 47.6 53.17 53.05 53.08 53.2 53.7 54
29/12/2019 22:18:11 44.62 45.2 45.64 46.1 47.4 47.6 52.65 53.18 53.18 53.2 53.7 54
29/12/2019 22:18:12 45.18 45.23 45.64 46 47.4 47.6 52.53 52.81 53.18 53.2 53.7 54
29/12/2019 22:18:13 44.4 45.06 45.59 46 47.4 47.6 52.7 52.83 53.18 53.2 53.7 54
29/12/2019 22:18:14 45.29 45.1 45.46 46 47.4 47.6 52.86 52.99 53.18 53.2 53.7 54
29/12/2019 22:18:15 45.17 45.25 45.46 46 47.4 47.6 52.89 53.04 53.18 53.2 53.7 54
29/12/2019 22:18:16 44.91 45.21 45.46 46 47.4 47.6 53.04 53.02 53.18 53.2 53.7 54
29/12/2019 22:18:17 44.88 45.05 45.46 46 47.4 47.6 52.84 52.99 53.18 53.2 53.7 54
29/12/2019 22:18:18 45.03 45.11 45.46 46 47.4 47.6 53.23 53.25 53.25 53.2 53.7 54
29/12/2019 22:18:19 45.11 45.14 45.46 46 47.4 47.6 52.48 53.12 53.25 53.2 53.7 54
29/12/2019 22:18:20 45.23 45.25 45.46 46 47.4 47.6 53.14 53.12 53.25 53.2 53.7 54
29/12/2019 22:18:21 44.41 45.18 45.4 46 47.3 47.6 52.8 53.13 53.25 53.2 53.7 54
29/12/2019 22:18:22 44.79 44.89 45.4 46 47.3 47.6 52.65 52.88 53.25 53.2 53.7 54
29/12/2019 22:18:23 45.32 45.2 45.4 46 47.3 47.6 53.05 52.99 53.25 53.2 53.7 54
29/12/2019 22:18:24 44.88 45.33 45.4 46 47.3 47.6 52.94 53.09 53.25 53.2 53.7 54
29/12/2019 22:18:25 44.81 45.09 45.4 46 47.3 47.6 52.64 52.96 53.25 53.2 53.7 54
29/12/2019 22:18:26 44.55 44.94 45.4 46 47.3 47.6 52.42 52.74 53.25 53.2 53.7 54
29/12/2019 22:18:27 45.27 45.11 45.4 46 47.3 47.6 52.99 52.89 53.25 53.2 53.7 54
29/12/2019 22:18:28 43.68 45.13 45.4 46 47.3 47.6 52.55 52.96 53.25 53.2 53.7 54
29/12/2019 22:18:29 44.29 44.44 45.4 46 47.3 47.6 52.87 52.9 53.25 53.2 53.7 54
29/12/2019 22:18:30 45.51 45.07 45.4 46 47.3 47.6 52.71 52.8 53.25 53.2 53.7 54
29/12/2019 22:18:31 44.89 45.19 45.4 46 47.3 47.6 53.08 53.1 53.25 53.2 53.7 54
29/12/2019 22:18:32 44.57 45.26 45.4 46 47.3 47.6 52.93 53.21 53.25 53.2 53.7 54
29/12/2019 22:18:33 45.12 45.1 45.4 46 47.3 47.6 52.79 53 53.25 53.2 53.7 54
29/12/2019 22:18:34 43.79 44.84 45.4 46 47.3 47.6 52.92 53.07 53.25 53.1 53.7 54
29/12/2019 22:18:35 43.43 44.21 45.4 46 47.3 47.6 52.49 52.83 53.25 53.1 53.7 54
29/12/2019 22:18:36 44.53 44.41 45.4 45.9 47.3 47.6 52.72 52.8 53.25 53.1 53.7 54
29/12/2019 22:18:37 44.9 44.78 45.4 45.9 47.3 47.6 52.12 52.76 53.25 53.1 53.7 54
29/12/2019 22:18:38 44.99 44.98 45.4 45.9 47.3 47.6 52.55 52.61 53.25 53.1 53.7 54
29/12/2019 22:18:39 45.14 45.16 45.4 45.9 47.3 47.6 52.79 52.83 53.25 53.1 53.7 54
29/12/2019 22:18:40 43.35 45.15 45.33 45.9 47.3 47.6 52.7 52.86 53.25 53.1 53.7 54
29/12/2019 22:18:41 43.98 44.23 45.33 45.9 47.2 47.6 52.8 52.93 53.25 53.1 53.7 54
29/12/2019 22:18:42 44.26 44.27 45.33 45.9 47.2 47.6 52.66 52.93 53.25 53.1 53.7 54
29/12/2019 22:18:43 44.38 44.41 45.33 45.9 47.2 47.6 52.36 52.7 53.25 53.1 53.7 54
29/12/2019 22:18:44 44.58 44.68 45.33 45.9 47.2 47.6 53.29 53.11 53.25 53.1 53.6 54
29/12/2019 22:18:45 44.43 44.58 45.33 45.9 47.2 47.6 52.91 53.07 53.25 53.1 53.6 54
29/12/2019 22:18:46 43.94 44.39 45.33 45.9 47.2 47.6 52.37 52.97 53.25 53.1 53.6 54
29/12/2019 22:18:47 44.41 44.42 45.33 45.9 47.2 47.6 52.86 52.88 53.25 53.1 53.6 54
29/12/2019 22:18:48 43.54 44.43 45.33 45.9 47.2 47.6 52.46 52.94 53.21 53.1 53.6 54
29/12/2019 22:18:49 43.96 44 45.33 45.9 47.2 47.6 52.79 52.83 53.21 53.1 53.6 54
29/12/2019 22:18:50 43.8 43.98 45.33 45.9 47.2 47.6 52.95 52.97 53.21 53.1 53.6 54
29/12/2019 22:18:51 44.17 44.28 45.33 45.9 47.2 47.6 52.56 52.92 53.21 53.1 53.6 54
29/12/2019 22:18:52 43.86 44.49 45.33 45.9 47.2 47.6 52.71 52.85 53.21 53.1 53.6 54
29/12/2019 22:18:53 43.55 44 45.33 45.8 47.2 47.6 52.61 52.75 53.21 53.1 53.6 54
29/12/2019 22:18:54 43.62 43.81 45.26 45.8 47.2 47.6 52.53 52.73 53.21 53.1 53.6 54
29/12/2019 22:18:55 43.79 43.91 45.26 45.8 47.2 47.6 52.76 52.9 53.21 53.1 53.6 54
29/12/2019 22:18:56 43.86 43.94 45.26 45.8 47.2 47.6 52.35 52.75 53.21 53.1 53.6 54
29/12/2019 22:18:57 43.84 44.17 45.26 45.8 47.1 47.6 52.49 52.57 53.21 53.1 53.6 54
29/12/2019 22:18:58 43.52 43.84 45.26 45.8 47.1 47.6 52.51 52.72 53.21 53.1 53.6 54
29/12/2019 22:18:59 44.11 43.97 45.26 45.8 47.1 47.6 52.79 52.84 53.21 53.1 53.6 54
29/12/2019 22:19:00 43.7 43.99 45.26 45.8 47.1 47.6 52.58 52.81 53.21 53.1 53.6 54
29/12/2019 22:19:01 43.38 44 45.26 45.8 47.1 47.6 52.59 52.76 53.21 53.1 53.6 54
29/12/2019 22:19:02 44.01 43.95 45.16 45.8 47.1 47.6 52.33 52.71 53.11 53.1 53.6 54
29/12/2019 22:19:03 44.5 44.31 45.16 45.8 47.1 47.6 52.38 52.57 53.11 53.1 53.6 54
29/12/2019 22:19:04 43.27 44.3 45.16 45.8 47.1 47.6 52.73 52.71 53.11 53.1 53.6 54
29/12/2019 22:19:05 44.08 43.98 45.16 45.8 47.1 47.6 52.46 52.73 53.11 53.1 53.6 54
29/12/2019 22:19:06 43.46 44.01 45.16 45.7 47.1 47.6 52.5 52.65 53.11 53.1 53.6 54
29/12/2019 22:19:07 43.87 43.98 45.16 45.7 47.1 47.6 52.51 52.69 53.11 53.1 53.6 54
29/12/2019 22:19:08 43.11 43.83 45.16 45.7 47.1 47.6 52.26 52.58 53.11 53.1 53.6 54
29/12/2019 22:19:09 43.74 43.73 45.15 45.7 47.1 47.6 52.8 52.82 53.11 53.1 53.6 54
29/12/2019 22:19:10 43.69 43.82 44.68 45.7 47.1 47.6 52.28 52.6 53.11 53.1 53.6 54
29/12/2019 22:19:11 43.39 43.96 44.68 45.7 47.1 47.6 52.61 52.69 53.11 53 53.6 54
29/12/2019 22:19:12 43.57 43.83 44.68 45.7 47.1 47.6 52.47 52.59 53.11 53 53.6 54
29/12/2019 22:19:13 43.66 43.74 44.68 45.7 47.1 47.6 52.36 52.51 53.11 53 53.6 54
29/12/2019 22:19:14 44.06 44.03 44.58 45.7 47.1 47.6 52.6 52.7 53.07 53 53.6 54
29/12/2019 22:19:15 43.47 44.02 44.49 45.7 47.1 47.6 52.56 52.72 52.97 53 53.6 54
29/12/2019 22:19:16 43.39 43.98 44.49 45.7 47 47.6 52.47 52.72 52.97 53 53.6 54
29/12/2019 22:19:17 43.87 43.74 44.49 45.7 47 47.6 52.63 52.88 52.97 53 53.5 54
29/12/2019 22:19:18 43.82 44.08 44.49 45.7 47 47.6 52.46 52.54 52.97 53 53.5 54
29/12/2019 22:19:19 43.78 43.96 44.49 45.6 47 47.6 52.37 52.51 52.97 53 53.5 54
29/12/2019 22:19:20 43.86 44 44.49 45.6 47 47.6 52.68 52.65 52.92 53 53.5 54
29/12/2019 22:19:21 44.19 44.26 44.49 45.6 47 47.6 52.85 52.83 52.9 53 53.5 54
29/12/2019 22:19:22 44.12 44.2 44.31 45.6 47 47.6 52.81 53.08 53.08 53 53.5 54
29/12/2019 22:19:23 43.67 44.26 44.31 45.6 47 47.6 53.04 53.21 53.21 53 53.5 54
29/12/2019 22:19:24 43.28 43.75 44.31 45.6 47 47.6 52.67 52.96 53.21 53 53.5 54
29/12/2019 22:19:25 43.92 43.93 44.31 45.6 47 47.6 52.53 52.93 53.21 53 53.5 54
29/12/2019 22:19:26 44.15 44.07 44.31 45.6 47 47.6 52.28 52.63 53.21 53 53.5 54
29/12/2019 22:19:27 44.45 44.41 44.41 45.6 47 47.6 53.42 53.21 53.21 53 53.5 54
29/12/2019 22:19:28 44 44.52 44.52 45.6 47 47.6 52.55 53.21 53.21 53 53.5 54
29/12/2019 22:19:29 43.99 44.37 44.52 45.6 47 47.6 52.49 52.93 53.21 53 53.5 54
29/12/2019 22:19:30 43.48 44.03 44.52 45.6 47 47.6 52.31 52.67 53.21 53 53.5 54
29/12/2019 22:19:31 43.68 43.82 44.52 45.6 47 47.6 52.35 52.47 53.21 53 53.5 54
29/12/2019 22:19:32 43.59 43.81 44.52 45.6 47 47.6 52.5 52.52 53.21 53 53.5 54
29/12/2019 22:19:33 43.27 43.88 44.52 45.5 47 47.6 52.02 52.53 53.21 53 53.5 54
29/12/2019 22:19:34 43.74 43.79 44.52 45.5 47 47.6 51.74 52.23 53.21 53 53.5 54
29/12/2019 22:19:35 43.64 43.83 44.52 45.5 47 47.6 52.54 52.41 53.21 53 53.5 54
29/12/2019 22:19:36 43.33 43.75 44.52 45.5 47 47.6 52.92 52.87 53.21 53 53.5 54
29/12/2019 22:19:37 43.93 43.91 44.52 45.5 47 47.6 52.43 52.96 53.21 53 53.5 54
29/12/2019 22:19:38 44.33 44.16 44.52 45.5 46.9 47.6 52.36 52.57 53.21 53 53.5 54
29/12/2019 22:19:39 44.68 44.54 44.54 45.5 46.9 47.6 52.13 52.5 53.21 53 53.5 54
29/12/2019 22:19:40 43.86 44.55 44.55 45.5 46.9 47.6 52.77 52.72 53.21 53 53.5 54
29/12/2019 22:19:41 44.15 44.32 44.55 45.5 46.9 47.6 52.5 52.93 53.21 53 53.5 54
29/12/2019 22:19:42 43.79 44.19 44.55 45.5 46.9 47.6 52.33 52.68 53.21 53 53.5 54
29/12/2019 22:19:43 44.68 44.43 44.55 45.5 46.9 47.6 52.33 52.43 53.21 53 53.5 54
29/12/2019 22:19:44 43.7 44.49 44.55 45.5 46.9 47.6 53.19 52.92 53.21 53 53.5 54
29/12/2019 22:19:45 44.21 44.2 44.55 45.5 46.9 47.6 52.24 52.87 53.21 53 53.5 54
29/12/2019 22:19:46 44.31 44.33 44.55 45.5 46.9 47.6 52.25 52.63 53.21 53 53.5 54
29/12/2019 22:19:47 43.88 44.33 44.55 45.5 46.9 47.6 51.85 52.33 53.21 53 53.5 54
29/12/2019 22:19:48 44.68 44.57 44.57 45.5 46.9 47.6 52.76 52.58 53.21 53 53.5 54
29/12/2019 22:19:49 44.84 44.77 44.77 45.4 46.9 47.6 53.21 53.22 53.22 53 53.5 54
29/12/2019 22:19:50 45.19 45.13 45.13 45.4 46.9 47.6 53.03 53.14 53.22 53 53.5 54
29/12/2019 22:19:51 44.28 44.97 45.13 45.4 46.9 47.6 52.64 53.06 53.22 53 53.5 54
29/12/2019 22:19:52 44.94 44.9 45.13 45.4 46.9 47.6 52.59 52.97 53.22 53 53.5 54
29/12/2019 22:19:53 44.35 44.89 45.13 45.4 46.9 47.6 52.86 52.92 53.22 53 53.5 54
29/12/2019 22:19:54 44.63 44.76 45.13 45.4 46.9 47.6 52.75 53.06 53.22 53 53.5 54
29/12/2019 22:19:55 45.02 45.1 45.13 45.4 46.9 47.6 52.7 52.94 53.22 53 53.5 54
29/12/2019 22:19:56 45.21 45.13 45.13 45.4 46.9 47.6 52.68 52.78 53.22 53 53.5 54
29/12/2019 22:19:57 45.64 45.47 45.47 45.4 46.9 47.6 53.13 52.99 53.22 53 53.5 54
29/12/2019 22:19:58 45.67 45.67 45.67 45.4 46.9 47.5 53.17 53.23 53.23 53 53.5 54
29/12/2019 22:19:59 45.14 45.59 45.67 45.4 46.9 47.5 52.61 53.09 53.23 53 53.5 54
29/12/2019 22:20:00 44.79 45.47 45.67 45.4 46.8 47.5 53.07 53.08 53.23 53 53.5 54
29/12/2019 22:20:01 45.48 45.42 45.67 45.4 46.8 47.5 52.87 53.06 53.23 53 53.5 54
29/12/2019 22:20:02 45.18 45.42 45.67 45.4 46.8 47.5 52.66 53.01 53.23 53 53.5 54
29/12/2019 22:20:03 45.39 45.52 45.67 45.4 46.8 47.5 52.76 52.88 53.23 53 53.5 54
29/12/2019 22:20:04 45.48 45.6 45.67 45.4 46.8 47.5 52.4 52.98 53.23 53 53.5 53.9
29/12/2019 22:20:05 45.19 45.44 45.67 45.4 46.8 47.5 52.68 52.74 53.23 53 53.5 53.9
29/12/2019 22:20:06 45.77 45.64 45.67 45.4 46.8 47.5 52.97 52.95 53.23 53 53.5 53.9
29/12/2019 22:20:07 45.02 45.64 45.67 45.4 46.8 47.5 53.04 53.08 53.23 53 53.4 53.9
29/12/2019 22:20:08 45.6 45.53 45.67 45.4 46.8 47.5 53.19 53.29 53.29 53 53.4 53.9
29/12/2019 22:20:09 45.56 45.75 45.75 45.4 46.8 47.5 52.97 53.32 53.32 53 53.4 53.9
29/12/2019 22:20:10 45.46 45.57 45.75 45.4 46.8 47.5 53.33 53.29 53.32 53 53.4 53.9
29/12/2019 22:20:11 45.35 45.55 45.75 45.4 46.8 47.5 52.88 53.39 53.39 53 53.4 53.9
29/12/2019 22:20:12 45.16 45.47 45.75 45.4 46.8 47.5 52.99 53.14 53.39 53 53.4 53.9
29/12/2019 22:20:13 45.72 45.63 45.75 45.4 46.8 47.5 53.35 53.31 53.39 53 53.4 53.9
29/12/2019 22:20:14 45.4 45.66 45.75 45.4 46.8 47.5 52.97 53.28 53.39 53 53.4 53.9
29/12/2019 22:20:15 45.33 45.65 45.75 45.4 46.8 47.5 53.41 53.57 53.57 53 53.4 53.9
29/12/2019 22:20:16 45.46 45.49 45.75 45.4 46.8 47.5 52.47 53.24 53.57 52.9 53.4 53.9
29/12/2019 22:20:17 45.06 45.48 45.75 45.3 46.8 47.5 52.67 52.82 53.57 52.9 53.4 53.9
29/12/2019 22:20:18 45.54 45.55 45.75 45.3 46.8 47.5 53.15 53.08 53.57 52.9 53.4 53.9
29/12/2019 22:20:19 44.75 45.39 45.75 45.3 46.8 47.5 52.77 53.03 53.57 52.9 53.4 53.9
29/12/2019 22:20:20 45.02 45.2 45.75 45.3 46.8 47.5 52.15 52.92 53.57 52.9 53.4 53.9
29/12/2019 22:20:21 44.7 45.12 45.75 45.3 46.8 47.5 52.78 52.77 53.57 52.9 53.4 53.9
29/12/2019 22:20:22 45.16 45.06 45.75 45.3 46.8 47.5 52.57 52.78 53.57 52.9 53.4 53.9
29/12/2019 22:20:23 45.43 45.31 45.75 45.3 46.8 47.5 53.01 53.01 53.57 52.9 53.4 53.9
29/12/2019 22:20:24 44.77 45.28 45.75 45.3 46.7 47.5 53.51 53.41 53.57 52.9 53.4 53.9
29/12/2019 22:20:25 44.64 45 45.75 45.3 46.7 47.5 52.81 53.27 53.57 52.9 53.4 53.9
29/12/2019 22:20:26 45.07 45.11 45.75 45.3 46.7 47.5 52.42 53.15 53.57 52.9 53.4 53.9
29/12/2019 22:20:27 44.68 45.02 45.75 45.3 46.7 47.5 52.77 52.76 53.57 52.9 53.4 53.9
29/12/2019 22:20:28 44.9 44.94 45.75 45.3 46.7 47.5 53.09 53.17 53.57 52.9 53.4 53.9
29/12/2019 22:20:29 45.21 45.16 45.75 45.3 46.7 47.5 52.77 53.01 53.57 52.9 53.4 53.9
29/12/2019 22:20:30 45.11 45.36 45.75 45.3 46.7 47.5 52.28 52.82 53.57 52.9 53.4 53.9
29/12/2019 22:20:31 44.74 45.14 45.75 45.3 46.7 47.5 53.01 52.93 53.57 52.9 53.4 53.9
29/12/2019 22:20:32 45.11 45.31 45.75 45.3 46.7 47.5 52.6 53.13 53.57 52.9 53.4 53.9
29/12/2019 22:20:33 44.76 45.04 45.75 45.3 46.7 47.5 52.31 52.66 53.57 52.9 53.4 53.9
29/12/2019 22:20:34 45.05 45.08 45.75 45.3 46.7 47.5 52.9 52.8 53.57 52.9 53.4 53.9
29/12/2019 22:20:35 45.02 45.15 45.75 45.3 46.7 47.5 52.31 52.77 53.57 52.9 53.4 53.9
29/12/2019 22:20:36 45.47 45.32 45.75 45.3 46.7 47.5 53.17 52.94 53.57 52.9 53.4 53.9
29/12/2019 22:20:37 45.06 45.29 45.75 45.3 46.7 47.5 52.95 53.11 53.57 52.9 53.4 53.9
29/12/2019 22:20:38 44.89 45.24 45.75 45.3 46.7 47.5 53.31 53.28 53.57 52.9 53.4 53.9
29/12/2019 22:20:39 44.74 45.22 45.66 45.3 46.7 47.5 52.83 53.27 53.57 52.9 53.4 53.9
29/12/2019 22:20:40 44.76 45.09 45.66 45.3 46.7 47.5 52.5 52.95 53.57 52.9 53.4 53.9
29/12/2019 22:20:41 45.12 45.03 45.66 45.2 46.7 47.5 52.64 52.86 53.57 52.9 53.4 53.9
29/12/2019 22:20:42 45.16 45.24 45.66 45.2 46.7 47.5 52.37 52.66 53.57 52.9 53.4 53.9
29/12/2019 22:20:43 45.43 45.35 45.66 45.2 46.7 47.5 52.56 52.6 53.57 52.9 53.4 53.9
29/12/2019 22:20:44 44.97 45.35 45.65 45.2 46.7 47.5 52.67 52.69 53.57 52.9 53.4 53.9
29/12/2019 22:20:45 44.81 45.22 45.55 45.2 46.7 47.5 52.86 52.9 53.41 52.9 53.4 53.9
29/12/2019 22:20:46 45.09 45.2 45.55 45.2 46.7 47.5 52.53 52.84 53.41 52.9 53.4 53.9
29/12/2019 22:20:47 44.89 45.08 45.55 45.2 46.7 47.5 52.78 52.81 53.41 52.9 53.4 53.9
29/12/2019 22:20:48 44.98 45.06 45.39 45.2 46.7 47.5 52.75 52.91 53.41 52.9 53.4 53.9
29/12/2019 22:20:49 45.47 45.39 45.39 45.2 46.7 47.5 52.72 52.87 53.41 52.9 53.4 53.9
29/12/2019 22:20:50 44.98 45.39 45.39 45.2 46.7 47.5 52.23 52.72 53.41 52.9 53.4 53.9
29/12/2019 22:20:51 45.23 45.29 45.39 45.2 46.7 47.5 52.05 52.49 53.41 52.9 53.4 53.9
29/12/2019 22:20:52 45.25 45.41 45.41 45.2 46.7 47.5 52.16 52.25 53.41 52.9 53.4 53.9
29/12/2019 22:20:53 45.13 45.46 45.46 45.2 46.7 47.5 53.14 52.91 53.41 52.9 53.4 53.9
29/12/2019 22:20:54 44.47 45.19 45.46 45.2 46.7 47.5 52.84 52.9 53.28 52.9 53.4 53.9
29/12/2019 22:20:55 45.48 45.33 45.46 45.2 46.6 47.5 53.32 53.22 53.28 52.9 53.4 53.9
29/12/2019 22:20:56 45.23 45.32 45.46 45.2 46.6 47.5 53.03 53.28 53.28 52.9 53.4 53.9
29/12/2019 22:20:57 44.89 45.33 45.46 45.2 46.6 47.5 52.47 53.08 53.28 52.9 53.4 53.9
29/12/2019 22:20:58 44.96 45.26 45.46 45.2 46.6 47.5 52.9 52.93 53.28 52.9 53.4 53.9
29/12/2019 22:20:59 45.13 45.12 45.46 45.2 46.6 47.5 52.8 52.99 53.28 52.9 53.4 53.9
29/12/2019 22:21:00 45.66 45.56 45.56 45.2 46.6 47.5 52.86 53 53.28 52.9 53.3 53.9
29/12/2019 22:21:01 44.97 45.48 45.56 45.2 46.6 47.5 52.25 52.99 53.28 52.9 53.3 53.9
29/12/2019 22:21:02 44.63 45.24 45.56 45.2 46.6 47.5 51.79 52.59 53.28 52.9 53.3 53.9
29/12/2019 22:21:03 44.49 44.86 45.56 45.2 46.6 47.5 52.58 52.48 53.28 52.9 53.3 53.9
29/12/2019 22:21:04 45.11 45.07 45.56 45.2 46.6 47.5 52.56 52.61 53.28 52.9 53.3 53.9
29/12/2019 22:21:05 44.6 44.92 45.56 45.1 46.6 47.5 52.44 52.73 53.28 52.8 53.3 53.9
29/12/2019 22:21:06 45.56 45.39 45.56 45.1 46.6 47.5 52.69 52.91 53.28 52.8 53.3 53.9
29/12/2019 22:21:07 45.3 45.39 45.56 45.1 46.6 47.5 52.6 52.71 53.28 52.8 53.3 53.9
29/12/2019 22:21:08 45.51 45.53 45.56 45.1 46.6 47.5 52.63 52.73 53.28 52.8 53.3 53.9
29/12/2019 22:21:09 45.06 45.55 45.56 45.1 46.6 47.5 52.44 52.7 53.28 52.8 53.3 53.9
29/12/2019 22:21:10 44.72 45.4 45.56 45.1 46.6 47.5 52.13 52.58 53.28 52.8 53.3 53.9
29/12/2019 22:21:11 44.73 44.94 45.56 45.1 46.6 47.5 52.75 52.7 53.28 52.8 53.3 53.9
29/12/2019 22:21:12 44.42 44.97 45.56 45.1 46.6 47.5 53.06 53.02 53.28 52.8 53.3 53.9
29/12/2019 22:21:13 45.14 44.96 45.56 45.1 46.6 47.5 52.09 52.95 53.28 52.8 53.3 53.9
29/12/2019 22:21:14 44.73 44.94 45.56 45.1 46.6 47.5 52.29 52.65 53.28 52.8 53.3 53.9
29/12/2019 22:21:15 45.2 45.14 45.56 45.1 46.6 47.5 52.17 52.42 53.28 52.8 53.3 53.9
29/12/2019 22:21:16 45.11 45.23 45.56 45.1 46.6 47.5 52.46 52.47 53.28 52.8 53.3 53.9
29/12/2019 22:21:17 44.93 45.28 45.56 45.1 46.6 47.5 52.37 52.57 53.28 52.8 53.3 53.9
29/12/2019 22:21:18 44.89 45.21 45.56 45.1 46.6 47.5 52.03 52.56 53.28 52.8 53.3 53.9
29/12/2019 22:21:19 44.96 45.05 45.56 45.1 46.6 47.5 51.95 52.12 53.28 52.8 53.3 53.9
29/12/2019 22:21:20 44.64 45.02 45.56 45.1 46.6 47.5 52.12 52.23 53.28 52.8 53.3 53.9
29/12/2019 22:21:21 45.46 45.26 45.56 45.1 46.6 47.5 52.7 52.49 53.28 52.8 53.3 53.9
29/12/2019 22:21:22 45.2 45.34 45.56 45.1 46.6 47.5 52.69 52.72 53.28 52.8 53.3 53.9
29/12/2019 22:21:23 45.35 45.44 45.56 45.1 46.5 47.5 51.96 52.62 53.28 52.8 53.3 53.9
29/12/2019 22:21:24 44.78 45.29 45.56 45.1 46.5 47.5 52.33 52.35 53.28 52.8 53.3 53.9
29/12/2019 22:21:25 44.98 45.3 45.56 45.1 46.5 47.5 52.69 52.63 53.28 52.8 53.3 53.9
29/12/2019 22:21:26 44.43 45.1 45.56 45.1 46.5 47.5 53.22 53.12 53.12 52.8 53.3 53.9
29/12/2019 22:21:27 45.29 45.16 45.56 45.1 46.5 47.5 52.55 52.94 53.12 52.8 53.3 53.9
29/12/2019 22:21:28 44.89 45.19 45.56 45.1 46.5 47.5 52.83 53.05 53.12 52.8 53.3 53.9
29/12/2019 22:21:29 44.15 45.01 45.56 45.1 46.5 47.5 52.1 52.77 53.12 52.8 53.3 53.9
29/12/2019 22:21:30 44.67 44.75 45.55 45 46.5 47.5 52.8 52.77 53.12 52.8 53.3 53.9
29/12/2019 22:21:31 45.32 45.08 45.55 45 46.5 47.5 52.73 52.87 53.12 52.8 53.3 53.9
29/12/2019 22:21:32 44.99 45.12 45.55 45 46.5 47.5 52.17 52.61 53.12 52.8 53.3 53.9
29/12/2019 22:21:33 45.34 45.3 45.55 45 46.5 47.5 52.19 52.39 53.12 52.8 53.3 53.9
29/12/2019 22:21:34 45.22 45.41 45.55 45 46.5 47.5 52.42 52.52 53.12 52.8 53.3 53.9
29/12/2019 22:21:35 44.96 45.32 45.55 45 46.5 47.5 52.5 52.55 53.12 52.8 53.3 53.9
29/12/2019 22:21:36 45.24 45.43 45.55 45 46.5 47.5 52.26 52.51 53.12 52.8 53.3 53.9
29/12/2019 22:21:37 44.67 45.14 45.55 45 46.5 47.5 52.47 52.58 53.12 52.8 53.3 53.9
29/12/2019 22:21:38 45.01 45.03 45.55 45 46.5 47.5 52.94 52.78 53.12 52.8 53.3 53.9
29/12/2019 22:21:39 45.09 45.23 45.44 45 46.5 47.5 52.65 52.79 53.12 52.8 53.3 53.9
29/12/2019 22:21:40 44.68 45.23 45.44 45 46.5 47.5 51.9 52.76 53.12 52.8 53.3 53.9
29/12/2019 22:21:41 44.58 45.02 45.44 45 46.5 47.5 52.3 52.36 53.12 52.7 53.3 53.9
29/12/2019 22:21:42 44.79 44.89 45.44 45 46.5 47.5 53.03 52.86 53.12 52.7 53.3 53.9
29/12/2019 22:21:43 44.5 44.76 45.44 45 46.5 47.5 52.75 52.89 53.12 52.8 53.3 53.9
29/12/2019 22:21:44 44.77 44.85 45.44 45 46.5 47.5 52.32 52.78 53.12 52.7 53.3 53.9
29/12/2019 22:21:45 45 45.02 45.44 45 46.5 47.5 52.09 52.48 53.12 52.7 53.3 53.9
29/12/2019 22:21:46 44.93 45.01 45.44 45 46.5 47.5 52.31 52.37 53.12 52.7 53.3 53.9
29/12/2019 22:21:47 44.94 45.14 45.44 45 46.4 47.5 51.88 52.29 53.12 52.7 53.3 53.9
29/12/2019 22:21:48 44.88 45.1 45.44 45 46.4 47.5 52.29 52.29 53.12 52.7 53.3 53.9
29/12/2019 22:21:49 44.54 44.98 45.44 44.9 46.4 47.5 52.61 52.56 53.12 52.7 53.3 53.9
29/12/2019 22:21:50 44.69 44.83 45.44 44.9 46.4 47.5 52.43 52.64 53.12 52.7 53.3 53.9
29/12/2019 22:21:51 45.03 44.98 45.44 44.9 46.4 47.5 51.76 52.38 53.12 52.7 53.3 53.9
29/12/2019 22:21:52 44.65 45 45.44 44.9 46.4 47.5 52.75 52.63 53.12 52.7 53.3 53.9
29/12/2019 22:21:53 45.09 45.14 45.43 44.9 46.4 47.5 52.79 52.79 53.12 52.7 53.3 53.9
29/12/2019 22:21:54 45.08 45.17 45.43 44.9 46.4 47.5 52.82 52.94 53.12 52.7 53.3 53.9
29/12/2019 22:21:55 45.21 45.27 45.43 44.9 46.4 47.5 52.61 52.91 53.12 52.7 53.3 53.9
29/12/2019 22:21:56 44.36 45.12 45.43 44.9 46.4 47.5 53.28 53.2 53.2 52.7 53.3 53.9
29/12/2019 22:21:57 44.55 44.78 45.43 44.9 46.4 47.5 52.22 53.11 53.2 52.7 53.3 53.9
29/12/2019 22:21:58 44.37 44.77 45.43 44.9 46.4 47.5 52.68 52.68 53.2 52.7 53.3 53.9
29/12/2019 22:21:59 44.65 44.73 45.43 44.9 46.4 47.5 52.49 52.78 53.2 52.7 53.3 53.9
29/12/2019 22:22:00 44.67 44.67 45.43 44.9 46.4 47.5 52.42 52.64 53.2 52.7 53.3 53.9
29/12/2019 22:22:01 44.81 44.89 45.43 44.9 46.4 47.5 51.99 52.53 53.2 52.7 53.3 53.9
29/12/2019 22:22:02 45.09 45 45.43 44.9 46.4 47.5 52.8 52.58 53.2 52.7 53.3 53.9
29/12/2019 22:22:03 44.88 45.02 45.43 44.9 46.4 47.5 53.08 52.95 53.2 52.7 53.2 53.9
29/12/2019 22:22:04 44.95 45.07 45.43 44.9 46.4 47.5 52.57 53.06 53.2 52.7 53.2 53.9
29/12/2019 22:22:05 44.44 45 45.43 44.9 46.4 47.5 52.53 52.71 53.2 52.7 53.2 53.9
29/12/2019 22:22:06 44.86 44.89 45.27 44.8 46.4 47.5 52.59 52.77 53.2 52.7 53.2 53.9
29/12/2019 22:22:07 44.9 44.95 45.27 44.8 46.4 47.5 52.39 52.85 53.2 52.7 53.2 53.9
29/12/2019 22:22:08 45.03 45.06 45.27 44.8 46.4 47.5 52.64 52.67 53.2 52.7 53.2 53.9
29/12/2019 22:22:09 44.21 45.03 45.27 44.8 46.4 47.5 52.63 52.88 53.2 52.7 53.2 53.9
29/12/2019 22:22:10 44.45 44.66 45.27 44.8 46.4 47.5 52.73 52.82 53.2 52.7 53.2 53.9
29/12/2019 22:22:11 45.05 44.91 45.27 44.8 46.4 47.5 52.36 52.73 53.2 52.7 53.2 53.9
29/12/2019 22:22:12 45.21 45.16 45.27 44.8 46.3 47.5 52.61 52.66 53.2 52.7 53.2 53.9
29/12/2019 22:22:13 44.98 45.16 45.27 44.8 46.3 47.5 52.74 52.79 53.2 52.7 53.2 53.9
29/12/2019 22:22:14 44.17 45.02 45.27 44.8 46.3 47.5 52.4 52.65 53.2 52.7 53.2 53.9
29/12/2019 22:22:15 44.65 44.8 45.27 44.8 46.3 47.5 52.37 52.62 53.2 52.7 53.2 53.9
29/12/2019 22:22:16 44.68 44.78 45.27 44.8 46.3 47.5 52.47 52.57 53.2 52.7 53.2 53.9
29/12/2019 22:22:17 44.94 44.99 45.27 44.8 46.3 47.5 52.33 52.59 53.2 52.7 53.2 53.9
29/12/2019 22:22:18 44.37 44.91 45.27 44.8 46.3 47.5 52.61 52.68 53.2 52.7 53.2 53.9
29/12/2019 22:22:19 44.55 44.82 45.27 44.8 46.3 47.5 51.79 52.56 53.2 52.7 53.2 53.9
29/12/2019 22:22:20 44.6 44.81 45.27 44.8 46.3 47.5 52.26 52.26 53.2 52.7 53.2 53.9
29/12/2019 22:22:21 44.49 44.59 45.27 44.8 46.3 47.5 52.58 52.48 53.2 52.7 53.2 53.9
29/12/2019 22:22:22 44.86 44.83 45.27 44.8 46.3 47.5 51.81 52.51 53.2 52.7 53.2 53.9
29/12/2019 22:22:23 45.06 44.96 45.27 44.8 46.3 47.5 52.7 52.6 53.2 52.7 53.2 53.9
29/12/2019 22:22:24 44.88 45.14 45.27 44.8 46.3 47.5 52.32 52.46 53.2 52.7 53.2 53.9
29/12/2019 22:22:25 45.29 45.27 45.27 44.8 46.3 47.5 52.72 52.73 53.2 52.7 53.2 53.9
29/12/2019 22:22:26 46.19 45.88 45.88 44.8 46.3 47.5 53.15 53.09 53.11 52.7 53.2 53.9
29/12/2019 22:22:27 46 46.14 46.14 44.8 46.3 47.5 53.12 53.21 53.21 52.7 53.2 53.9
29/12/2019 22:22:28 45.93 46.01 46.14 44.8 46.3 47.5 53.14 53.23 53.23 52.7 53.2 53.9
29/12/2019 22:22:29 45.81 45.95 46.14 44.8 46.3 47.5 53.04 53.25 53.25 52.7 53.2 53.9
29/12/2019 22:22:30 45.95 46.01 46.14 44.8 46.3 47.5 52.95 53.14 53.25 52.7 53.2 53.9
29/12/2019 22:22:31 45.97 46.09 46.14 44.8 46.3 47.5 53.01 53.1 53.25 52.7 53.2 53.9
29/12/2019 22:22:32 46.42 46.33 46.33 44.8 46.3 47.5 52.81 53.2 53.25 52.7 53.2 53.9
29/12/2019 22:22:33 45.8 46.28 46.33 44.8 46.3 47.5 52.69 52.93 53.25 52.7 53.2 53.9
29/12/2019 22:22:34 46.06 46.1 46.33 44.8 46.3 47.5 53.01 53.12 53.25 52.7 53.2 53.9
29/12/2019 22:22:35 46.07 46.19 46.33 44.8 46.3 47.5 53.39 53.36 53.36 52.7 53.2 53.9
29/12/2019 22:22:36 45.95 46.11 46.33 44.8 46.3 47.5 53.06 53.19 53.36 52.7 53.2 53.9
29/12/2019 22:22:37 46.25 46.21 46.33 44.8 46.3 47.5 52.54 53.1 53.36 52.7 53.2 53.9
29/12/2019 22:22:38 45.69 46.21 46.33 44.8 46.3 47.5 52.96 53.05 53.36 52.7 53.2 53.9
29/12/2019 22:22:39 45.62 45.89 46.33 44.8 46.3 47.5 52.51 52.93 53.36 52.7 53.2 53.9
29/12/2019 22:22:40 45.68 45.83 46.33 44.8 46.2 47.5 52.53 52.71 53.36 52.7 53.2 53.9
29/12/2019 22:22:41 45.98 45.91 46.33 44.8 46.2 47.5 52.75 52.79 53.36 52.7 53.2 53.9
29/12/2019 22:22:42 46.06 46.06 46.33 44.8 46.2 47.5 52.94 53.01 53.36 52.7 53.2 53.9
29/12/2019 22:22:43 46.07 46.14 46.33 44.8 46.2 47.5 53.11 53.2 53.36 52.7 53.2 53.9
29/12/2019 22:22:44 45.72 46.14 46.33 44.8 46.2 47.5 52.68 52.97 53.36 52.7 53.2 53.9
29/12/2019 22:22:45 45.73 45.92 46.33 44.8 46.2 47.5 53.03 53.05 53.36 52.7 53.2 53.9
29/12/2019 22:22:46 45.8 45.95 46.33 44.8 46.2 47.5 52.1 52.98 53.36 52.7 53.2 53.9
29/12/2019 22:22:47 46.08 46.07 46.33 44.8 46.2 47.5 52.91 52.83 53.36 52.7 53.2 53.9
29/12/2019 22:22:48 46.02 46.12 46.33 44.8 46.2 47.5 52.92 52.89 53.36 52.7 53.2 53.9
29/12/2019 22:22:49 45.7 46.02 46.33 44.8 46.2 47.5 52.86 53.01 53.36 52.7 53.2 53.9
29/12/2019 22:22:50 46.24 46.15 46.33 44.8 46.2 47.5 52.96 52.99 53.36 52.7 53.2 53.9
29/12/2019 22:22:51 46.19 46.27 46.33 44.8 46.2 47.5 52.7 52.92 53.36 52.7 53.2 53.9
29/12/2019 22:22:52 45.71 46.22 46.33 44.8 46.2 47.5 52.54 52.9 53.36 52.7 53.2 53.9
29/12/2019 22:22:53 45.68 45.91 46.33 44.8 46.2 47.5 52.96 52.93 53.36 52.7 53.2 53.9
29/12/2019 22:22:54 46.06 46.11 46.33 44.8 46.2 47.5 53.46 53.33 53.36 52.7 53.2 53.9
29/12/2019 22:22:55 45.97 46.05 46.33 44.8 46.2 47.5 52.93 53.23 53.36 52.7 53.2 53.9
29/12/2019 22:22:56 45.78 46.04 46.33 44.9 46.2 47.5 53.08 53.27 53.36 52.7 53.2 53.9
29/12/2019 22:22:57 45.79 45.87 46.33 44.9 46.2 47.5 53.03 53.15 53.36 52.7 53.2 53.9
29/12/2019 22:22:58 45.8 46.08 46.33 44.9 46.2 47.5 52.54 53.04 53.36 52.7 53.1 53.9
29/12/2019 22:22:59 45.88 45.94 46.33 44.9 46.2 47.5 53.02 53 53.36 52.7 53.1 53.9
29/12/2019 22:23:00 45.74 45.85 46.33 44.9 46.2 47.5 52.77 52.99 53.36 52.7 53.1 53.9
29/12/2019 22:23:01 45.59 45.82 46.33 44.9 46.2 47.5 53.37 53.24 53.36 52.7 53.1 53.9
29/12/2019 22:23:02 45.81 45.84 46.28 44.9 46.2 47.5 53.08 53.36 53.36 52.7 53.1 53.9
29/12/2019 22:23:03 46.07 46.09 46.27 44.9 46.2 47.5 53.3 53.31 53.36 52.7 53.1 53.9
29/12/2019 22:23:04 46.31 46.2 46.27 44.9 46.2 47.5 53.4 53.44 53.44 52.7 53.1 53.9
29/12/2019 22:23:05 46.18 46.47 46.47 44.9 46.1 47.5 53.22 53.48 53.48 52.7 53.1 53.9
29/12/2019 22:23:06 45.57 46.13 46.47 44.9 46.1 47.5 52.84 53.27 53.48 52.7 53.1 53.9
29/12/2019 22:23:07 46 46.03 46.47 44.9 46.1 47.5 53.06 53.17 53.48 52.7 53.1 53.9
29/12/2019 22:23:08 45.59 45.9 46.47 44.9 46.1 47.5 53.62 53.51 53.51 52.7 53.1 53.9
29/12/2019 22:23:09 46.05 46.08 46.47 44.9 46.1 47.5 53.59 53.61 53.61 52.7 53.1 53.9
29/12/2019 22:23:10 45.89 46.08 46.47 44.9 46.1 47.5 52.99 53.57 53.61 52.7 53.1 53.9
29/12/2019 22:23:11 45.72 45.91 46.47 44.9 46.1 47.5 53.23 53.26 53.61 52.7 53.1 53.9
29/12/2019 22:23:12 45.91 45.95 46.47 44.9 46.1 47.5 53.61 53.54 53.61 52.7 53.1 53.9
29/12/2019 22:23:13 45.52 46.03 46.47 44.9 46.1 47.5 53.52 53.82 53.82 52.7 53.1 53.9
29/12/2019 22:23:14 46.12 46.01 46.47 44.9 46.1 47.5 53.51 53.57 53.82 52.7 53.1 53.9
29/12/2019 22:23:15 46.1 46.17 46.47 44.9 46.1 47.5 53.48 53.64 53.82 52.7 53.1 53.9
29/12/2019 22:23:16 45.79 46.12 46.47 44.9 46.1 47.5 54.1 53.99 53.99 52.7 53.1 53.9
29/12/2019 22:23:17 45.7 45.9 46.47 44.9 46.1 47.5 53.54 53.96 53.99 52.7 53.1 53.9
29/12/2019 22:23:18 45.9 45.93 46.47 44.9 46.1 47.5 53.82 53.86 53.99 52.7 53.1 53.9
29/12/2019 22:23:19 46.05 46.12 46.47 44.9 46.1 47.5 53.62 53.91 53.99 52.7 53.1 53.9
29/12/2019 22:23:20 45.51 45.98 46.47 44.9 46.1 47.5 54.18 54.08 54.08 52.7 53.1 53.9
29/12/2019 22:23:21 45.9 45.9 46.47 44.9 46.1 47.5 54.03 54.13 54.13 52.7 53.1 53.9
29/12/2019 22:23:22 46.17 46.11 46.47 44.9 46.1 47.5 53.85 54.23 54.23 52.7 53.1 53.9
29/12/2019 22:23:23 46.21 46.25 46.47 45 46.1 47.5 54.46 54.26 54.26 52.7 53.1 53.9
29/12/2019 22:23:24 46.65 46.56 46.56 45 46.1 47.5 54.39 54.42 54.42 52.7 53.1 53.9
29/12/2019 22:23:25 46.15 46.49 46.56 45 46.1 47.5 54.27 54.62 54.62 52.7 53.1 53.9
29/12/2019 22:23:26 45.96 46.21 46.56 45 46.1 47.5 53.61 54.25 54.62 52.7 53.1 53.9
29/12/2019 22:23:27 45.97 46.19 46.56 45 46.1 47.5 53.84 54.05 54.62 52.8 53.1 53.9
29/12/2019 22:23:28 46.57 46.43 46.56 45 46.1 47.5 53.45 53.78 54.62 52.8 53.1 53.9
29/12/2019 22:23:29 46.57 46.57 46.57 45 46.1 47.5 53.32 53.76 54.62 52.8 53.1 53.9
29/12/2019 22:23:30 46.52 46.64 46.64 45 46.1 47.5 53.89 53.88 54.62 52.8 53.1 53.9
29/12/2019 22:23:31 46.26 46.56 46.64 45 46.1 47.5 53.35 53.71 54.62 52.8 53.1 53.9
29/12/2019 22:23:32 45.99 46.33 46.64 45 46.1 47.5 53.21 53.51 54.62 52.8 53.1 53.9
29/12/2019 22:23:33 46.13 46.25 46.64 45 46.1 47.5 53.5 53.62 54.62 52.8 53.1 53.9
29/12/2019 22:23:34 46.27 46.33 46.64 45 46.1 47.5 53.39 53.62 54.62 52.8 53.1 53.9
29/12/2019 22:23:35 46.2 46.31 46.64 45 46.1 47.5 53.2 53.4 54.62 52.8 53.1 53.9
29/12/2019 22:23:36 45.94 46.26 46.64 45 46.1 47.5 53.15 53.34 54.62 52.8 53.1 53.9
29/12/2019 22:23:37 46.28 46.27 46.64 45 46.1 47.5 53.31 53.63 54.62 52.8 53.1 53.9
29/12/2019 22:23:38 45.73 46.25 46.64 45 46.1 47.5 52.91 53.37 54.62 52.8 53.1 53.9
29/12/2019 22:23:39 45.64 46.02 46.64 45 46 47.5 53.02 53.17 54.62 52.8 53.1 53.9
29/12/2019 22:23:40 46.03 46.18 46.64 45 46 47.5 53.43 53.32 54.62 52.8 53.1 53.9
29/12/2019 22:23:41 46.25 46.2 46.64 45.1 46 47.5 53.02 53.3 54.62 52.8 53.1 53.9
29/12/2019 22:23:42 46.28 46.41 46.64 45.1 46 47.5 53.38 53.46 54.62 52.8 53.1 53.9
29/12/2019 22:23:43 46.18 46.37 46.64 45.1 46 47.5 52.92 53.35 54.62 52.8 53.1 53.9
29/12/2019 22:23:44 46.28 46.32 46.64 45.1 46 47.5 53.57 53.43 54.62 52.8 53.1 53.9
29/12/2019 22:23:45 45.83 46.33 46.64 45.1 46 47.5 53.54 53.65 54.62 52.8 53.1 53.9
29/12/2019 22:23:46 46.5 46.35 46.64 45.1 46 47.5 54.22 54.04 54.62 52.8 53.1 53.9
29/12/2019 22:23:47 46.53 46.48 46.64 45.1 46 47.5 53.88 54.15 54.62 52.8 53.1 53.9
29/12/2019 22:23:48 46.48 46.71 46.71 45.1 46 47.5 53.84 54.04 54.62 52.8 53.1 53.9
29/12/2019 22:23:49 46.89 46.78 46.78 45.1 46 47.5 53.59 53.87 54.62 52.8 53.1 53.9
29/12/2019 22:23:50 47.09 47.04 47.04 45.1 46 47.5 54.14 54.09 54.62 52.8 53.1 53.9
29/12/2019 22:23:51 46.87 46.97 47.04 45.1 46 47.4 53.19 53.99 54.62 52.8 53.1 53.9
29/12/2019 22:23:52 46.64 47.02 47.04 45.1 45.9 47.4 53.29 53.67 54.62 52.8 53.1 53.9
29/12/2019 22:23:53 46.64 46.74 47.04 45.2 45.9 47.4 53.59 53.54 54.62 52.8 53.1 53.9
29/12/2019 22:23:54 47.29 47.2 47.2 45.2 45.9 47.4 53.47 53.61 54.62 52.8 53.1 53.9
29/12/2019 22:23:55 46.51 47.06 47.2 45.2 45.9 47.4 53.09 53.57 54.25 52.8 53.1 53.9
29/12/2019 22:23:56 46.74 46.9 47.2 45.2 45.9 47.4 53.48 53.5 54.15 52.8 53.1 53.9
29/12/2019 22:23:57 46.89 46.88 47.2 45.2 45.9 47.4 53.6 53.58 54.15 52.8 53.1 53.9
29/12/2019 22:23:58 46.65 46.95 47.2 45.2 45.9 47.4 53.41 53.63 54.15 52.8 53.1 53.9
29/12/2019 22:23:59 46.86 47.01 47.2 45.2 45.9 47.4 53.56 53.73 54.15 52.8 53.1 53.9
29/12/2019 22:24:00 47.33 47.14 47.2 45.2 45.9 47.4 54.05 53.99 54.15 52.8 53.1 53.9
29/12/2019 22:24:01 47.11 47.23 47.23 45.2 45.9 47.4 53.94 54.05 54.15 52.8 53.1 53.9
29/12/2019 22:24:02 47.35 47.43 47.43 45.3 45.9 47.4 54.1 54.26 54.26 52.9 53.1 53.9
29/12/2019 22:24:03 47.19 47.38 47.43 45.3 45.9 47.4 54.13 54.16 54.26 52.9 53.1 53.9
29/12/2019 22:24:04 47.36 47.33 47.43 45.3 45.8 47.4 53.84 54.09 54.26 52.9 53.1 53.9
29/12/2019 22:24:05 47.29 47.48 47.48 45.3 45.8 47.4 54.02 54.19 54.26 52.9 53.1 53.9
29/12/2019 22:24:06 47.55 47.55 47.55 45.3 45.8 47.4 54.03 54.06 54.26 52.9 53.1 53.9
29/12/2019 22:24:07 46.69 47.42 47.55 45.3 45.8 47.4 53.87 54.08 54.26 52.9 53.1 53.9
29/12/2019 22:24:08 47.65 47.43 47.55 45.3 45.8 47.4 55.11 54.74 54.74 52.9 53.1 53.9
29/12/2019 22:24:09 47.56 47.55 47.55 45.4 45.7 47.4 53.52 54.71 54.74 52.9 53.1 53.9
29/12/2019 22:24:10 47.21 47.57 47.57 45.4 45.7 47.4 54.48 54.44 54.74 52.9 53.1 53.9
29/12/2019 22:24:11 47.24 47.34 47.57 45.4 45.7 47.4 54.35 54.45 54.74 52.9 53.1 53.9
29/12/2019 22:24:12 47.54 47.54 47.57 45.4 45.7 47.4 54.47 54.58 54.74 52.9 53.1 53.9
29/12/2019 22:24:13 47.47 47.62 47.62 45.4 45.7 47.4 54.29 54.59 54.74 52.9 53.1 53.9
29/12/2019 22:24:14 47.56 47.6 47.62 45.4 45.7 47.4 54.58 54.61 54.74 52.9 53.1 53.9
29/12/2019 22:24:15 47.2 47.58 47.62 45.4 45.7 47.4 54.57 54.7 54.74 52.9 53.1 53.9
29/12/2019 22:24:16 48.19 47.94 47.94 45.5 45.7 47.4 54.78 54.94 54.94 53 53.1 53.9
29/12/2019 22:24:17 48.08 48.11 48.11 45.5 45.7 47.4 54.56 54.75 54.94 53 53.1 53.9
29/12/2019 22:24:18 48.64 48.5 48.5 45.5 45.7 47.4 54.35 54.62 54.94 53 53.1 53.9
29/12/2019 22:24:19 48.57 48.6 48.6 45.5 45.7 47.4 54.57 54.68 54.94 53 53.1 53.9
29/12/2019 22:24:20 48.42 48.57 48.6 45.5 45.7 47.4 55.01 54.91 54.94 53 53.1 53.9
29/12/2019 22:24:21 48.15 48.49 48.6 45.5 45.7 47.4 55.42 55.35 55.35 53 53.1 53.9
29/12/2019 22:24:22 48.46 48.46 48.6 45.6 45.7 47.4 54.56 55.25 55.35 53 53.1 53.9
29/12/2019 22:24:23 48.22 48.52 48.6 45.6 45.7 47.4 54.67 54.88 55.35 53 53.1 53.9
29/12/2019 22:24:24 48.42 48.45 48.6 45.6 45.7 47.4 54.97 54.97 55.35 53 53.1 53.9
29/12/2019 22:24:25 47.83 48.35 48.6 45.6 45.7 47.4 55.02 55.06 55.35 53 53.1 53.9
29/12/2019 22:24:26 47.13 48 48.6 45.6 45.7 47.4 54.21 54.95 55.35 53 53.1 53.9
29/12/2019 22:24:27 47.28 47.57 48.6 45.6 45.7 47.4 54.04 54.61 55.35 53 53.1 53.9
29/12/2019 22:24:28 47.48 47.48 48.6 45.6 45.7 47.4 54.11 54.24 55.35 53 53.1 53.9
29/12/2019 22:24:29 47.29 47.43 48.6 45.7 45.7 47.4 55.04 54.91 55.35 53.1 53.1 53.9
29/12/2019 22:24:30 47.37 47.49 48.6 45.7 45.7 47.4 54.19 54.78 55.35 53.1 53.1 53.9
29/12/2019 22:24:31 46.96 47.43 48.6 45.7 45.7 47.4 53.5 54.39 55.35 53.1 53.1 53.9
29/12/2019 22:24:32 47.35 47.35 48.6 45.7 45.7 47.4 53.97 53.99 55.35 53.1 53.1 53.9
29/12/2019 22:24:33 47.08 47.32 48.6 45.7 45.7 47.4 53.38 53.94 55.35 53.1 53.1 53.9
29/12/2019 22:24:34 47.32 47.39 48.6 45.7 45.7 47.4 54.17 54.01 55.35 53.1 53.1 53.9
29/12/2019 22:24:35 47.33 47.33 48.6 45.7 45.7 47.4 54.25 54.23 55.35 53.1 53.1 53.9
29/12/2019 22:24:36 47.7 47.6 48.6 45.7 45.7 47.4 53.82 54.16 55.35 53.1 53.1 53.9
29/12/2019 22:24:37 47.39 47.67 48.6 45.8 45.7 47.4 53.64 54.07 55.35 53.1 53.1 53.9
29/12/2019 22:24:38 47.44 47.57 48.6 45.8 45.7 47.4 53.64 53.84 55.35 53.1 53.1 53.9
29/12/2019 22:24:39 47.2 47.62 48.6 45.8 45.7 47.4 53.8 53.84 55.35 53.1 53.1 53.9
29/12/2019 22:24:40 46.85 47.27 48.6 45.8 45.7 47.4 54.57 54.37 55.35 53.1 53.1 53.9
29/12/2019 22:24:41 47.19 47.26 48.6 45.8 45.7 47.4 54.09 54.29 55.35 53.1 53.1 53.9
29/12/2019 22:24:42 46.98 47.18 48.6 45.8 45.7 47.4 53.58 54.27 55.35 53.1 53.1 53.9
29/12/2019 22:24:43 47.36 47.25 48.6 45.8 45.7 47.4 54.31 54.19 55.35 53.1 53.1 53.9
29/12/2019 22:24:44 47.43 47.43 48.6 45.8 45.7 47.4 54.11 54.29 55.35 53.1 53.1 53.9
29/12/2019 22:24:45 46.89 47.39 48.6 45.8 45.7 47.4 54.12 54.22 55.35 53.1 53.1 53.9
29/12/2019 22:24:46 47.02 47.17 48.6 45.8 45.7 47.4 54.06 54.21 55.35 53.1 53.1 53.9
29/12/2019 22:24:47 46.7 47.03 48.6 45.8 45.7 47.4 53.11 54.12 55.35 53.1 53.1 53.9
29/12/2019 22:24:48 47.74 47.5 48.6 45.9 45.7 47.4 53.7 53.69 55.35 53.1 53.1 53.9
29/12/2019 22:24:49 48.29 47.97 48.57 45.9 45.7 47.4 53.95 53.87 55.35 53.2 53.1 53.9
29/12/2019 22:24:50 48.09 48.09 48.52 45.9 45.7 47.4 54.28 54.19 55.35 53.2 53.1 53.9
29/12/2019 22:24:51 48.28 48.26 48.52 45.9 45.8 47.4 54.07 54.22 55.25 53.2 53.1 53.9
29/12/2019 22:24:52 48.12 48.31 48.52 45.9 45.8 47.4 53.73 54.08 55.06 53.2 53.1 53.9
29/12/2019 22:24:53 47.21 48.17 48.45 45.9 45.8 47.4 53.71 54.03 55.06 53.2 53.1 53.9
29/12/2019 22:24:54 46.91 47.68 48.35 45.9 45.8 47.4 54.03 54.08 55.06 53.2 53.1 53.9
29/12/2019 22:24:55 47.4 47.34 48.31 45.9 45.8 47.4 54.8 54.54 54.95 53.2 53.1 53.9
29/12/2019 22:24:56 47.1 47.37 48.31 45.9 45.8 47.4 53.57 54.49 54.91 53.2 53.1 53.9
29/12/2019 22:24:57 47.32 47.42 48.31 45.9 45.8 47.4 53.52 53.96 54.91 53.2 53.1 53.9
29/12/2019 22:24:58 47.21 47.54 48.31 46 45.8 47.4 53.65 53.79 54.91 53.2 53.1 53.9
29/12/2019 22:24:59 46.9 47.18 48.31 46 45.8 47.4 53.92 53.92 54.78 53.2 53.1 53.9
29/12/2019 22:25:00 47.39 47.37 48.31 46 45.8 47.4 54.09 54.11 54.54 53.2 53.1 53.9
29/12/2019 22:25:01 47.46 47.51 48.31 46 45.8 47.4 53.74 54.02 54.54 53.2 53.1 53.9
29/12/2019 22:25:02 47.5 47.52 48.31 46 45.8 47.4 54.04 54.03 54.54 53.2 53.1 53.9
29/12/2019 22:25:03 47.53 47.58 48.31 46 45.8 47.4 54.18 54.19 54.54 53.2 53.1 53.9
29/12/2019 22:25:04 47.62 47.69 48.31 46 45.8 47.4 53.86 54.16 54.54 53.2 53.1 53.9
29/12/2019 22:25:05 46.8 47.64 48.31 46 45.8 47.4 53.42 53.99 54.54 53.2 53.1 53.9
29/12/2019 22:25:06 47.23 47.31 48.31 46 45.8 47.5 53.71 53.77 54.54 53.2 53.1 53.9
29/12/2019 22:25:07 47.3 47.3 48.31 46 45.8 47.5 53.57 53.75 54.54 53.2 53.1 53.9
29/12/2019 22:25:08 47.38 47.39 48.31 46 45.8 47.5 53.45 53.85 54.54 53.2 53.1 53.9
29/12/2019 22:25:09 47.17 47.48 48.31 46 45.8 47.5 53.44 53.69 54.54 53.2 53.1 53.9
29/12/2019 22:25:10 47.64 47.58 48.31 46 45.8 47.5 53.56 53.62 54.54 53.2 53.1 53.9
29/12/2019 22:25:11 47.69 47.63 48.31 46.1 45.8 47.5 53.71 53.79 54.54 53.2 53.1 53.9
29/12/2019 22:25:12 48.11 47.97 48.31 46.1 45.8 47.5 53.94 53.88 54.54 53.2 53.1 53.9
29/12/2019 22:25:13 47.56 47.94 48.31 46.1 45.8 47.5 54.16 54.1 54.54 53.2 53.1 53.9
29/12/2019 22:25:14 47.6 47.73 48.31 46.1 45.8 47.5 53.95 54.19 54.54 53.2 53.1 53.9
29/12/2019 22:25:15 47.75 47.82 48.31 46.1 45.8 47.5 54.1 54.12 54.54 53.2 53.1 53.9
29/12/2019 22:25:16 48.13 48.09 48.31 46.1 45.8 47.5 54.11 54.15 54.54 53.2 53.1 53.9
29/12/2019 22:25:17 48.1 48.19 48.31 46.1 45.8 47.5 54.18 54.27 54.54 53.2 53.1 53.9
29/12/2019 22:25:18 48.09 48.18 48.31 46.1 45.8 47.5 54.35 54.55 54.55 53.3 53.1 53.9
29/12/2019 22:25:19 48.74 48.49 48.49 46.1 45.8 47.5 54.22 54.3 54.55 53.3 53.1 53.9
29/12/2019 22:25:20 48.59 48.68 48.68 46.1 45.8 47.5 54.72 54.69 54.69 53.3 53.1 53.9
29/12/2019 22:25:21 48.39 48.54 48.68 46.2 45.8 47.5 53.99 54.51 54.69 53.3 53.1 53.9
29/12/2019 22:25:22 48.47 48.55 48.68 46.2 45.8 47.5 54.29 54.32 54.69 53.3 53.1 53.9
29/12/2019 22:25:23 47.7 48.54 48.68 46.2 45.8 47.5 54.3 54.46 54.69 53.3 53.1 53.9
29/12/2019 22:25:24 47.31 48.07 48.68 46.2 45.8 47.5 53.6 54.26 54.69 53.3 53.1 53.9
29/12/2019 22:25:25 47.37 47.71 48.68 46.2 45.8 47.5 53.52 53.92 54.69 53.3 53.1 53.9
29/12/2019 22:25:26 47.62 47.59 48.68 46.2 45.8 47.5 53.23 53.68 54.69 53.3 53.1 53.9
29/12/2019 22:25:27 47.58 47.64 48.68 46.2 45.8 47.5 54.29 54.06 54.69 53.3 53.1 53.9
29/12/2019 22:25:28 47.55 47.64 48.68 46.2 45.9 47.5 54.72 54.56 54.69 53.3 53.2 53.9
29/12/2019 22:25:29 47.86 47.84 48.68 46.2 45.9 47.5 54.48 54.75 54.75 53.3 53.2 53.9
29/12/2019 22:25:30 47.53 47.83 48.68 46.2 45.9 47.5 53.63 54.46 54.75 53.3 53.2 53.9
29/12/2019 22:25:31 47.36 47.7 48.68 46.3 45.9 47.5 53.54 54.01 54.75 53.3 53.2 53.9
29/12/2019 22:25:32 47.18 47.49 48.68 46.3 45.9 47.5 53.62 53.85 54.75 53.3 53.2 53.9
29/12/2019 22:25:33 47.66 47.66 48.68 46.3 45.9 47.5 53.92 53.94 54.75 53.3 53.2 53.9
29/12/2019 22:25:34 47.57 47.67 48.68 46.3 45.9 47.5 53.59 53.92 54.75 53.3 53.2 53.9
29/12/2019 22:25:35 47.77 47.76 48.68 46.3 45.9 47.5 53.57 53.89 54.75 53.3 53.2 53.9
29/12/2019 22:25:36 47.84 47.8 48.68 46.3 45.9 47.5 53.43 53.56 54.75 53.3 53.2 53.9
29/12/2019 22:25:37 47.44 47.72 48.68 46.3 45.9 47.5 53.35 53.57 54.75 53.3 53.2 53.9
29/12/2019 22:25:38 47.92 47.89 48.68 46.3 45.9 47.5 53.85 53.84 54.75 53.3 53.2 53.9
29/12/2019 22:25:39 47.66 47.83 48.68 46.3 45.9 47.5 53.52 53.82 54.75 53.3 53.2 53.9
29/12/2019 22:25:40 46.98 47.76 48.68 46.3 45.9 47.5 53.37 53.7 54.75 53.3 53.2 53.9
29/12/2019 22:25:41 46.85 47.34 48.68 46.3 45.9 47.5 53.24 53.53 54.75 53.3 53.2 53.9
29/12/2019 22:25:42 46.67 47.1 48.68 46.3 45.9 47.5 54.66 54.26 54.75 53.3 53.2 53.9
29/12/2019 22:25:43 46.79 46.95 48.68 46.3 45.9 47.5 53.89 54.24 54.75 53.3 53.2 53.9
29/12/2019 22:25:44 47.81 47.57 48.68 46.4 45.9 47.5 53.45 54.05 54.75 53.4 53.2 53.9
29/12/2019 22:25:45 47.7 47.77 48.68 46.4 45.9 47.5 54.18 54.04 54.75 53.4 53.2 53.9
29/12/2019 22:25:46 47.97 47.93 48.68 46.4 45.9 47.5 54.47 54.36 54.75 53.4 53.2 53.9
29/12/2019 22:25:47 47.92 47.97 48.68 46.4 45.9 47.5 54.36 54.5 54.75 53.4 53.2 53.9
29/12/2019 22:25:48 47.38 47.89 48.68 46.4 45.9 47.5 53.73 54.43 54.75 53.4 53.2 53.9
29/12/2019 22:25:49 47.59 47.67 48.68 46.4 45.9 47.5 53.23 53.86 54.75 53.4 53.2 53.9
29/12/2019 22:25:50 48.1 47.92 48.55 46.4 45.9 47.5 53.67 53.69 54.75 53.4 53.2 53.9
29/12/2019 22:25:51 47.12 48 48.55 46.4 45.9 47.5 53.36 53.69 54.75 53.4 53.2 53.9
29/12/2019 22:25:52 46.9 47.36 48.54 46.4 45.9 47.5 53.55 53.67 54.75 53.4 53.2 53.9
29/12/2019 22:25:53 46.74 47.08 48.07 46.4 45.9 47.5 53.15 53.49 54.75 53.4 53.2 53.9
29/12/2019 22:25:54 46.51 46.93 48 46.4 45.9 47.5 53.03 53.31 54.75 53.4 53.2 53.9
29/12/2019 22:25:55 46.79 46.86 48 46.4 45.9 47.5 53.46 53.52 54.75 53.4 53.2 53.9
29/12/2019 22:25:56 46.73 46.87 48 46.4 45.9 47.5 53.79 53.69 54.75 53.4 53.2 53.9
29/12/2019 22:25:57 47.31 47.22 48 46.5 45.9 47.5 53.92 53.91 54.75 53.4 53.2 53.9
29/12/2019 22:25:58 46.92 47.22 48 46.5 45.9 47.5 53.62 53.98 54.75 53.4 53.2 53.9
29/12/2019 22:25:59 46.5 47.02 48 46.5 45.9 47.5 52.46 53.67 54.5 53.4 53.2 53.9
29/12/2019 22:26:00 46.52 46.73 48 46.5 45.9 47.5 53.07 53.17 54.5 53.4 53.2 53.9
29/12/2019 22:26:01 47.39 47.26 48 46.5 45.9 47.5 53.34 53.22 54.5 53.4 53.2 53.9
29/12/2019 22:26:02 46.94 47.32 48 46.5 45.9 47.5 53.23 53.47 54.5 53.4 53.2 53.9
29/12/2019 22:26:03 46.96 47.14 48 46.5 45.9 47.5 53.1 53.33 54.5 53.4 53.2 53.9
29/12/2019 22:26:04 47.03 47.14 48 46.5 46 47.5 52.59 53.17 54.5 53.4 53.2 53.9
29/12/2019 22:26:05 47.32 47.32 48 46.5 46 47.5 53.82 53.51 54.5 53.4 53.2 53.9
29/12/2019 22:26:06 46.91 47.24 48 46.5 46 47.5 53.95 53.9 54.5 53.4 53.2 53.9
29/12/2019 22:26:07 46.6 47.14 48 46.5 46 47.5 52.96 53.8 54.5 53.4 53.2 53.9
29/12/2019 22:26:08 46.9 46.94 48 46.5 46 47.5 52.86 53.23 54.5 53.4 53.2 53.9
29/12/2019 22:26:09 46.62 46.81 48 46.5 46 47.5 53.98 53.76 54.5 53.4 53.2 53.9
29/12/2019 22:26:10 46.63 46.86 48 46.5 46 47.5 53.77 53.91 54.5 53.4 53.2 53.9
29/12/2019 22:26:11 47.06 47 48 46.5 46 47.5 52.89 53.7 54.5 53.4 53.2 53.9
29/12/2019 22:26:12 47.37 47.34 48 46.5 46 47.5 52.99 53.25 54.5 53.4 53.2 53.9
29/12/2019 22:26:13 47.92 47.77 48 46.5 46 47.5 53.46 53.42 54.5 53.4 53.2 53.9
29/12/2019 22:26:14 47.7 47.8 48 46.6 46 47.5 53.86 53.84 54.5 53.4 53.2 53.9
29/12/2019 22:26:15 47.98 47.94 48 46.6 46 47.5 54.1 54.03 54.5 53.4 53.2 53.9
29/12/2019 22:26:16 48.22 48.2 48.2 46.6 46 47.5 54.3 54.18 54.5 53.4 53.2 53.9
29/12/2019 22:26:17 46.99 48.14 48.2 46.6 46 47.5 52.8 54.13 54.43 53.4 53.2 53.9
29/12/2019 22:26:18 46.9 47.49 48.2 46.6 46 47.5 53.61 53.54 54.18 53.5 53.2 53.9
29/12/2019 22:26:19 47 47.16 48.2 46.6 46 47.5 53.84 53.9 54.18 53.5 53.2 53.9
29/12/2019 22:26:20 46.49 47.16 48.2 46.6 46 47.5 53.42 53.88 54.18 53.5 53.2 53.9
29/12/2019 22:26:21 46.84 46.9 48.2 46.6 46 47.5 53.27 53.55 54.18 53.5 53.2 53.9
29/12/2019 22:26:22 47.41 47.29 48.2 46.6 46 47.5 53.33 53.46 54.18 53.5 53.2 53.9
29/12/2019 22:26:23 46.96 47.14 48.2 46.6 46 47.5 53.67 53.65 54.18 53.5 53.2 53.9
29/12/2019 22:26:24 46.61 47.06 48.2 46.6 46 47.5 52.61 53.5 54.18 53.5 53.2 53.9
29/12/2019 22:26:25 46.83 46.9 48.2 46.6 46 47.5 52.91 53.12 54.18 53.5 53.2 53.9
29/12/2019 22:26:26 46.8 46.95 48.2 46.6 46 47.5 52.45 52.99 54.18 53.5 53.2 53.9
29/12/2019 22:26:27 46.77 46.9 48.2 46.6 46 47.5 53.71 53.32 54.18 53.5 53.2 53.9
29/12/2019 22:26:28 46.83 46.89 48.2 46.6 46 47.5 53.62 53.6 54.18 53.5 53.2 53.9
29/12/2019 22:26:29 47.09 47.08 48.2 46.6 46 47.5 53.02 53.66 54.18 53.5 53.2 53.9
29/12/2019 22:26:30 46.97 47.04 48.2 46.7 46 47.5 53.12 53.2 54.18 53.5 53.2 53.9
29/12/2019 22:26:31 46.89 47.21 48.2 46.7 46 47.5 54.2 53.96 54.18 53.5 53.2 53.9
29/12/2019 22:26:32 47.02 47.08 48.2 46.7 46 47.5 53.86 54.18 54.18 53.5 53.2 53.9
29/12/2019 22:26:33 47.33 47.4 48.2 46.7 46 47.5 53.49 53.94 54.18 53.5 53.2 53.9
29/12/2019 22:26:34 47.93 47.7 48.2 46.7 46 47.5 53.69 53.71 54.18 53.5 53.2 53.9
29/12/2019 22:26:35 47.9 47.9 48.2 46.7 46 47.5 53.58 53.74 54.18 53.5 53.2 53.9
29/12/2019 22:26:36 47.79 47.94 48.2 46.7 46 47.5 54.23 54.28 54.28 53.5 53.2 53.9
29/12/2019 22:26:37 47.48 47.85 48.2 46.7 46 47.5 53.45 53.97 54.28 53.5 53.2 53.9
29/12/2019 22:26:38 47.87 47.86 48.2 46.7 46 47.5 53.63 53.75 54.28 53.5 53.2 53.9
29/12/2019 22:26:39 47.72 47.79 48.2 46.7 46 47.5 53.78 53.77 54.28 53.5 53.2 53.9
29/12/2019 22:26:40 47.66 47.92 48.2 46.7 46 47.5 53.99 54 54.28 53.5 53.2 53.9
29/12/2019 22:26:41 46.76 47.69 48.2 46.7 46 47.5 53.72 53.92 54.28 53.5 53.2 53.9
29/12/2019 22:26:42 46.53 47.14 48.2 46.7 46 47.5 53.12 53.85 54.28 53.5 53.2 53.9
29/12/2019 22:26:43 47 47.11 48.2 46.8 46 47.5 53.59 53.62 54.28 53.5 53.2 53.9
29/12/2019 22:26:44 46.59 46.87 48.2 46.8 46 47.5 52.81 53.51 54.28 53.5 53.2 53.9
29/12/2019 22:26:45 46.74 46.81 48.2 46.8 46 47.5 53.15 53.23 54.28 53.5 53.2 53.9
29/12/2019 22:26:46 46.65 46.85 48.14 46.8 46 47.5 53.35 53.51 54.28 53.5 53.2 53.9
29/12/2019 22:26:47 46.65 46.83 47.94 46.8 46 47.5 53.11 53.25 54.28 53.5 53.2 53.9
29/12/2019 22:26:48 46.04 46.68 47.94 46.8 46 47.5 52.97 53.25 54.28 53.5 53.2 53.9
29/12/2019 22:26:49 47.38 47.09 47.94 46.8 46 47.5 54.8 54.51 54.51 53.5 53.2 53.9
29/12/2019 22:26:50 46.66 47 47.94 46.8 46 47.5 54.13 54.86 54.86 53.6 53.2 53.9
29/12/2019 22:26:51 47.17 47.11 47.94 46.8 46 47.5 54.43 54.47 54.86 53.6 53.2 53.9
29/12/2019 22:26:52 46.95 47.36 47.94 46.8 46 47.5 53.73 54.42 54.86 53.6 53.2 53.9
29/12/2019 22:26:53 46.8 46.91 47.94 46.8 46 47.5 53.61 54.01 54.86 53.6 53.2 53.9
29/12/2019 22:26:54 45.86 47.02 47.94 46.8 46 47.5 53.28 53.69 54.86 53.6 53.2 53.9
29/12/2019 22:26:55 46.53 46.47 47.94 46.8 46 47.5 53.91 53.84 54.86 53.6 53.2 53.9
29/12/2019 22:26:56 46.73 46.68 47.94 46.8 46 47.5 52.76 53.8 54.86 53.6 53.2 53.9
29/12/2019 22:26:57 46.31 46.74 47.94 46.8 46 47.5 52.99 53.33 54.86 53.6 53.2 53.9
29/12/2019 22:26:58 46.7 46.68 47.94 46.8 46 47.5 53.15 53.22 54.86 53.6 53.2 53.9
29/12/2019 22:26:59 46.08 46.58 47.94 46.8 46 47.5 53.88 53.8 54.86 53.6 53.2 53.9
29/12/2019 22:27:00 45.28 46.23 47.94 46.8 46 47.5 53.59 53.81 54.86 53.6 53.2 53.9
29/12/2019 22:27:01 45.78 45.86 47.94 46.8 46 47.5 53.25 53.67 54.86 53.6 53.2 53.9
29/12/2019 22:27:02 46.04 46.23 47.94 46.8 46 47.5 53.24 53.52 54.86 53.6 53.2 53.9
29/12/2019 22:27:03 45.72 45.92 47.94 46.8 46 47.5 53.53 53.51 54.86 53.6 53.2 53.9
29/12/2019 22:27:04 46.24 46.13 47.94 46.8 46 47.5 53.3 53.58 54.86 53.6 53.2 53.9
29/12/2019 22:27:05 45.93 46.19 47.94 46.8 46 47.5 52.87 53.34 54.86 53.6 53.2 53.9
29/12/2019 22:27:06 45.07 45.99 47.92 46.8 46 47.5 52.96 53.11 54.86 53.6 53.2 53.9
29/12/2019 22:27:07 45.12 45.52 47.92 46.8 46 47.5 53.57 53.46 54.86 53.6 53.2 53.9
29/12/2019 22:27:08 45.74 45.68 47.92 46.8 46 47.5 53.12 53.42 54.86 53.6 53.2 53.9
29/12/2019 22:27:09 46.21 46.02 47.92 46.8 46 47.5 53.31 53.42 54.86 53.6 53.2 53.9
29/12/2019 22:27:10 45.63 46.1 47.69 46.9 46 47.5 52.62 53.34 54.86 53.6 53.2 53.9
29/12/2019 22:27:11 45.59 45.82 47.36 46.9 46 47.5 53.47 53.27 54.86 53.6 53.2 53.9
29/12/2019 22:27:12 45.3 45.69 47.36 46.9 46 47.5 53.13 53.24 54.86 53.6 53.2 53.9
29/12/2019 22:27:13 45.48 45.59 47.36 46.9 46 47.5 53.25 53.46 54.86 53.6 53.2 53.9
29/12/2019 22:27:14 46.01 45.89 47.36 46.9 46 47.5 53.33 53.4 54.86 53.6 53.2 53.9
29/12/2019 22:27:15 45.47 45.93 47.36 46.9 46 47.5 53.55 53.58 54.86 53.6 53.2 53.9
29/12/2019 22:27:16 45.38 45.64 47.36 46.9 46 47.5 53.68 53.74 54.86 53.6 53.2 53.9
29/12/2019 22:27:17 45.23 45.87 47.36 46.9 46 47.5 52.94 53.7 54.86 53.6 53.2 53.9
29/12/2019 22:27:18 46.75 46.32 47.36 46.9 46 47.5 53.38 53.41 54.86 53.6 53.2 53.9
29/12/2019 22:27:19 45.93 46.48 47.36 46.9 46 47.5 53.38 53.47 54.86 53.6 53.2 53.9
29/12/2019 22:27:20 44.93 45.99 47.36 46.9 46 47.5 53.48 53.58 54.47 53.6 53.2 53.9
29/12/2019 22:27:21 45.43 45.76 47.36 46.9 46 47.5 53.56 53.66 54.42 53.6 53.2 53.9
29/12/2019 22:27:22 45.13 45.37 47.02 46.9 46 47.5 52.99 53.46 54.01 53.6 53.2 53.9
29/12/2019 22:27:23 45.13 45.21 47.02 46.9 46 47.5 53.41 53.45 53.84 53.6 53.2 53.9
29/12/2019 22:27:24 45.44 45.48 46.74 46.9 46 47.5 53.45 53.57 53.84 53.6 53.2 53.9
29/12/2019 22:27:25 44.94 45.43 46.74 46.9 46 47.5 53.26 53.45 53.81 53.6 53.2 53.9
29/12/2019 22:27:26 45.45 45.38 46.74 46.9 46 47.5 53 53.5 53.81 53.6 53.2 53.9
29/12/2019 22:27:27 45.95 45.79 46.68 46.9 46 47.5 52.8 53.16 53.81 53.6 53.2 53.9
29/12/2019 22:27:28 45.83 45.84 46.58 46.9 46 47.5 53.48 53.36 53.81 53.6 53.2 53.9
29/12/2019 22:27:29 45.82 45.93 46.48 46.9 46 47.5 52.86 53.36 53.81 53.6 53.2 53.9
29/12/2019 22:27:30 45.68 45.89 46.48 46.9 46 47.5 53.16 53.21 53.74 53.6 53.2 53.9
29/12/2019 22:27:31 45.19 45.74 46.48 46.9 46 47.5 52.56 53.21 53.74 53.6 53.2 53.9
29/12/2019 22:27:32 45.18 45.54 46.48 46.9 46 47.5 53.52 53.3 53.74 53.6 53.2 53.9
29/12/2019 22:27:33 45.79 45.63 46.48 46.9 46 47.5 53.75 53.57 53.74 53.6 53.2 53.9
29/12/2019 22:27:34 45.44 45.75 46.48 46.9 46 47.5 52.93 53.6 53.74 53.6 53.2 53.9
29/12/2019 22:27:35 45.83 45.77 46.48 46.9 46 47.5 53.19 53.25 53.74 53.6 53.2 53.9
29/12/2019 22:27:36 45.66 45.84 46.48 46.9 46 47.5 53.74 53.55 53.74 53.6 53.2 53.9
29/12/2019 22:27:37 45.42 45.74 46.48 46.9 46 47.5 53.68 53.74 53.74 53.6 53.2 53.9
29/12/2019 22:27:38 45.4 45.6 46.48 46.9 46 47.5 53.32 53.78 53.78 53.6 53.2 53.9
29/12/2019 22:27:39 44.52 45.51 46.48 46.9 46 47.5 52.74 53.44 53.78 53.6 53.2 53.9
29/12/2019 22:27:40 45.63 45.41 46.48 46.9 46 47.5 53.44 53.41 53.78 53.6 53.2 53.9
29/12/2019 22:27:41 45.46 45.64 46.48 46.9 46 47.5 53.72 53.7 53.78 53.7 53.2 53.9
29/12/2019 22:27:42 45.56 45.68 46.48 46.9 46 47.5 53.67 53.79 53.79 53.7 53.2 53.9
29/12/2019 22:27:43 45.82 45.75 46.48 46.9 46 47.5 53.26 53.69 53.79 53.7 53.2 53.9
29/12/2019 22:27:44 45.78 45.88 46.48 46.9 46 47.5 53.7 53.78 53.79 53.7 53.2 53.9
29/12/2019 22:27:45 45.72 45.9 46.48 46.9 46 47.5 53.49 53.74 53.79 53.7 53.2 53.9
29/12/2019 22:27:46 45.65 45.91 46.48 46.9 46 47.5 53.48 53.79 53.79 53.7 53.2 53.9
29/12/2019 22:27:47 45.61 45.76 46.48 46.9 46 47.5 53.4 53.57 53.79 53.7 53.2 53.9
29/12/2019 22:27:48 44.74 45.67 46.48 46.9 46 47.5 52.63 53.49 53.79 53.7 53.2 53.9
29/12/2019 22:27:49 44.98 45.24 45.99 46.8 46 47.5 53.57 53.51 53.79 53.7 53.2 53.9
29/12/2019 22:27:50 45.35 45.27 45.93 46.8 46 47.5 53.19 53.51 53.79 53.7 53.2 53.9
29/12/2019 22:27:51 45.46 45.46 45.93 46.8 46 47.5 53.31 53.4 53.79 53.7 53.2 53.9
29/12/2019 22:27:52 45.74 45.73 45.93 46.8 46 47.5 53.35 53.46 53.79 53.7 53.2 53.9
29/12/2019 22:27:53 46.06 45.99 45.99 46.8 46 47.5 54.01 53.84 53.84 53.7 53.2 53.9
29/12/2019 22:27:54 45.14 45.96 45.99 46.8 46 47.5 53.44 53.85 53.85 53.7 53.2 53.9
29/12/2019 22:27:55 44.64 45.45 45.99 46.8 46 47.5 53.42 53.63 53.85 53.7 53.2 53.9
29/12/2019 22:27:56 45.62 45.55 45.99 46.8 46 47.5 53.29 53.69 53.85 53.7 53.2 53.9
29/12/2019 22:27:57 45.54 45.57 45.99 46.8 46 47.5 53.5 53.52 53.85 53.7 53.2 53.9
29/12/2019 22:27:58 45.59 45.65 45.99 46.8 46 47.5 53.59 53.76 53.85 53.7 53.2 53.9
29/12/2019 22:27:59 44.99 45.76 45.99 46.8 46 47.5 53.19 53.63 53.85 53.7 53.2 53.9
29/12/2019 22:28:00 44.9 45.32 45.99 46.8 46 47.5 52.68 53.32 53.85 53.7 53.2 53.9
29/12/2019 22:28:01 44.3 44.93 45.99 46.8 46 47.5 52.61 52.9 53.85 53.7 53.2 53.9
29/12/2019 22:28:02 45.5 45.22 45.99 46.8 46 47.5 53.65 53.37 53.85 53.7 53.2 53.9
29/12/2019 22:28:03 45.32 45.41 45.99 46.8 46 47.5 53.57 53.61 53.85 53.7 53.2 53.9
29/12/2019 22:28:04 44.76 45.33 45.99 46.8 46 47.5 52.87 53.53 53.85 53.7 53.2 53.9
29/12/2019 22:28:05 45.47 45.34 45.99 46.8 46 47.5 52.91 53.21 53.85 53.7 53.2 53.9
29/12/2019 22:28:06 44.64 45.34 45.99 46.8 46 47.5 53.05 53.14 53.85 53.7 53.2 53.9
29/12/2019 22:28:07 44.05 45.01 45.99 46.8 46 47.5 53.38 53.37 53.85 53.7 53.2 53.9
29/12/2019 22:28:08 45.28 44.96 45.99 46.8 46 47.5 53.12 53.45 53.85 53.7 53.2 53.9
29/12/2019 22:28:09 44.6 45.12 45.99 46.8 46 47.5 52.76 53.23 53.85 53.7 53.2 53.9
29/12/2019 22:28:10 45.22 45.06 45.99 46.8 46 47.5 52.76 53 53.85 53.7 53.2 53.9
29/12/2019 22:28:11 44.64 45.1 45.99 46.8 46 47.5 53.25 53.17 53.85 53.7 53.2 53.9
29/12/2019 22:28:12 45.24 45.14 45.99 46.8 46 47.5 53.4 53.37 53.85 53.7 53.2 53.9
29/12/2019 22:28:13 45.02 45.1 45.99 46.8 46 47.5 52.79 53.33 53.85 53.7 53.2 53.9
29/12/2019 22:28:14 44.4 45.1 45.99 46.8 46 47.5 52.39 53.06 53.85 53.7 53.2 53.9
29/12/2019 22:28:15 44.83 44.84 45.99 46.8 46 47.5 53.3 53.15 53.85 53.7 53.2 53.9
29/12/2019 22:28:16 44.75 44.88 45.99 46.8 46 47.5 53.1 53.28 53.85 53.7 53.2 53.9
29/12/2019 22:28:17 44.97 45.05 45.99 46.8 46 47.5 53.17 53.25 53.85 53.7 53.2 53.9
29/12/2019 22:28:18 44.58 44.98 45.99 46.8 46 47.5 53.03 53.23 53.85 53.7 53.2 53.9
29/12/2019 22:28:19 44.9 44.9 45.99 46.8 46 47.5 53.5 53.61 53.85 53.7 53.2 53.9
29/12/2019 22:28:20 44.79 45 45.99 46.8 46 47.5 53.58 53.63 53.85 53.7 53.2 53.9
29/12/2019 22:28:21 44.89 45 45.99 46.8 46 47.5 53.54 53.72 53.85 53.7 53.2 53.9
29/12/2019 22:28:22 44.78 45.03 45.99 46.8 46 47.5 52.48 53.57 53.85 53.7 53.2 53.9
29/12/2019 22:28:23 44.83 45.05 45.96 46.8 46 47.5 53.31 53.32 53.85 53.6 53.2 53.9
29/12/2019 22:28:24 44.52 44.78 45.76 46.8 46 47.5 53.2 53.25 53.76 53.6 53.2 53.9
29/12/2019 22:28:25 44.93 44.98 45.76 46.8 46 47.5 53.73 53.64 53.76 53.6 53.2 53.9
29/12/2019 22:28:26 44.56 44.86 45.76 46.8 46 47.5 53.65 53.79 53.79 53.6 53.2 53.9
29/12/2019 22:28:27 44.19 44.72 45.76 46.8 46 47.5 53.26 53.63 53.79 53.6 53.2 53.9
29/12/2019 22:28:28 44.36 44.61 45.76 46.8 46 47.5 53.35 53.51 53.79 53.6 53.2 53.9
29/12/2019 22:28:29 44.68 44.84 45.41 46.8 46 47.5 53.92 53.86 53.86 53.6 53.2 53.9
29/12/2019 22:28:30 44.35 44.78 45.41 46.7 46 47.5 52.73 53.76 53.86 53.6 53.2 53.9
29/12/2019 22:28:31 44.3 44.45 45.41 46.7 46 47.5 53.02 53.1 53.86 53.6 53.2 53.9
29/12/2019 22:28:32 44.99 44.92 45.41 46.7 46 47.5 53.12 53.23 53.86 53.6 53.2 53.9
29/12/2019 22:28:33 44.55 44.97 45.34 46.7 46 47.5 53.31 53.37 53.86 53.6 53.2 53.9
29/12/2019 22:28:34 44.54 44.71 45.34 46.7 46 47.5 53.72 53.6 53.86 53.6 53.2 53.9
29/12/2019 22:28:35 44.73 44.79 45.34 46.7 46 47.5 53.42 53.7 53.86 53.6 53.2 53.9
29/12/2019 22:28:36 45.12 45.08 45.14 46.7 46 47.5 53.02 53.33 53.86 53.6 53.2 53.9
29/12/2019 22:28:37 44.68 45.03 45.14 46.7 46 47.5 53.83 53.66 53.86 53.6 53.2 53.9
29/12/2019 22:28:38 44.54 45.06 45.14 46.7 46 47.5 53.6 53.88 53.88 53.6 53.2 53.9
29/12/2019 22:28:39 44.43 44.73 45.14 46.7 45.9 47.5 52.9 53.67 53.88 53.6 53.2 53.9
29/12/2019 22:28:40 45.05 44.91 45.14 46.7 45.9 47.5 53.01 53.3 53.88 53.6 53.2 53.9
29/12/2019 22:28:41 44.47 44.89 45.14 46.7 45.9 47.5 53.46 53.36 53.88 53.6 53.2 53.9
29/12/2019 22:28:42 44.42 44.79 45.1 46.7 45.9 47.5 52.87 53.42 53.88 53.6 53.2 53.9
29/12/2019 22:28:43 44.83 44.78 45.1 46.7 45.9 47.5 53.1 53.19 53.88 53.6 53.2 53.9
29/12/2019 22:28:44 44.53 44.82 45.08 46.7 45.9 47.5 52.6 53.09 53.88 53.6 53.2 53.9
29/12/2019 22:28:45 44.76 44.79 45.08 46.7 45.9 47.5 53 53.01 53.88 53.6 53.2 53.9
29/12/2019 22:28:46 44.52 44.93 45.08 46.7 45.9 47.5 52.83 53.02 53.88 53.6 53.2 53.9
29/12/2019 22:28:47 44.2 44.69 45.08 46.7 45.9 47.5 53.31 53.3 53.88 53.6 53.2 53.9
29/12/2019 22:28:48 44.75 44.77 45.08 46.7 45.9 47.5 53.14 53.33 53.88 53.6 53.2 53.9
29/12/2019 22:28:49 44.94 44.99 45.08 46.7 45.9 47.5 53.39 53.47 53.88 53.6 53.2 53.9
29/12/2019 22:28:50 44.29 44.81 45.08 46.7 45.9 47.5 53.19 53.37 53.88 53.6 53.2 53.9
29/12/2019 22:28:51 44.68 44.79 45.08 46.7 45.9 47.5 53.47 53.53 53.88 53.6 53.2 53.9
29/12/2019 22:28:52 44.67 44.72 45.08 46.7 45.9 47.5 53.47 53.65 53.88 53.6 53.2 53.9
29/12/2019 22:28:53 44.67 44.9 45.08 46.6 45.9 47.5 53.5 53.6 53.88 53.6 53.2 53.9
29/12/2019 22:28:54 44.16 44.68 45.08 46.6 45.9 47.5 52.82 53.58 53.88 53.6 53.2 53.9
29/12/2019 22:28:55 44.59 44.71 45.08 46.6 45.9 47.5 53.3 53.33 53.88 53.6 53.2 53.9
29/12/2019 22:28:56 44.52 44.67 45.08 46.6 45.9 47.5 53.62 53.6 53.88 53.6 53.2 53.9
29/12/2019 22:28:57 43.96 44.53 45.08 46.6 45.9 47.5 53.15 53.5 53.88 53.6 53.2 53.9
29/12/2019 22:28:58 44.15 44.4 45.08 46.6 45.9 47.5 53.04 53.33 53.88 53.6 53.2 53.9
29/12/2019 22:28:59 44.48 44.41 45.08 46.6 45.9 47.5 52.73 53.19 53.88 53.6 53.2 53.9
29/12/2019 22:29:00 44.39 44.55 45.08 46.6 45.9 47.5 53.75 53.56 53.88 53.6 53.2 53.9
29/12/2019 22:29:01 44.55 44.57 45.08 46.6 45.9 47.5 53.72 53.73 53.88 53.6 53.2 53.9
29/12/2019 22:29:02 44.52 44.75 45.08 46.6 45.9 47.5 53.4 53.67 53.88 53.6 53.2 53.9
29/12/2019 22:29:03 44.75 44.82 45.08 46.6 45.9 47.5 52.92 53.5 53.88 53.6 53.2 53.9
29/12/2019 22:29:04 44.37 44.72 45.08 46.6 45.9 47.5 53.06 53.46 53.88 53.6 53.2 53.9
29/12/2019 22:29:05 45.16 45.06 45.08 46.6 45.9 47.5 54.66 54.18 54.18 53.6 53.2 53.9
29/12/2019 22:29:06 44.96 45.12 45.12 46.6 45.9 47.5 53.34 54.21 54.21 53.6 53.2 53.9
29/12/2019 22:29:07 44.51 45.04 45.12 46.5 45.9 47.5 53.69 53.87 54.21 53.6 53.2 53.9
29/12/2019 22:29:08 44.73 44.78 45.12 46.5 45.9 47.5 52.97 53.61 54.21 53.6 53.2 53.9
29/12/2019 22:29:09 44.93 45.02 45.12 46.5 45.9 47.5 53.71 53.61 54.21 53.6 53.2 53.9
29/12/2019 22:29:10 44.69 44.99 45.12 46.5 45.9 47.5 53.4 53.62 54.21 53.6 53.2 53.9
29/12/2019 22:29:11 44.67 44.84 45.12 46.5 45.9 47.5 52.88 53.59 54.21 53.6 53.2 53.9
29/12/2019 22:29:12 44.63 44.77 45.12 46.5 45.9 47.5 53.02 53.14 54.21 53.6 53.2 53.9
29/12/2019 22:29:13 44.72 44.81 45.12 46.5 45.9 47.5 53.15 53.28 54.21 53.6 53.2 53.9
29/12/2019 22:29:14 44.41 44.8 45.12 46.5 45.9 47.5 53.07 53.18 54.21 53.6 53.2 53.9
29/12/2019 22:29:15 44.11 44.52 45.12 46.5 45.9 47.5 53.78 53.74 54.21 53.6 53.2 53.9
29/12/2019 22:29:16 44.64 44.67 45.12 46.5 45.9 47.5 52.98 53.68 54.21 53.6 53.2 53.9
29/12/2019 22:29:17 44.88 44.83 45.12 46.5 45.9 47.5 53.03 53.37 54.21 53.6 53.2 53.9
29/12/2019 22:29:18 45.03 44.98 45.12 46.4 45.9 47.5 53.14 53.42 54.21 53.6 53.2 53.9
29/12/2019 22:29:19 44.38 44.97 45.12 46.4 45.9 47.5 53.23 53.24 54.21 53.6 53.2 53.9
29/12/2019 22:29:20 44.72 44.8 45.12 46.4 45.9 47.5 52.89 53.21 54.21 53.5 53.2 53.9
29/12/2019 22:29:21 44.35 44.62 45.12 46.4 45.9 47.5 53.05 53.16 54.21 53.5 53.2 53.9
29/12/2019 22:29:22 44.83 44.84 45.12 46.4 45.9 47.5 53.26 53.25 54.21 53.5 53.2 53.9
29/12/2019 22:29:23 44.55 44.86 45.12 46.4 45.9 47.5 53.4 53.49 54.21 53.5 53.2 53.9
29/12/2019 22:29:24 44.44 44.73 45.12 46.4 45.9 47.5 53.26 53.54 54.21 53.5 53.2 53.9
29/12/2019 22:29:25 44.39 44.58 45.12 46.4 45.9 47.4 52.68 53.25 54.21 53.5 53.2 53.9
29/12/2019 22:29:26 44.62 44.69 45.12 46.3 45.9 47.4 53.64 53.41 54.21 53.5 53.2 53.9
29/12/2019 22:29:27 44.68 44.71 45.12 46.3 45.9 47.4 53.58 53.65 54.21 53.5 53.2 53.9
29/12/2019 22:29:28 45.3 45.07 45.12 46.3 45.9 47.4 53.67 53.77 54.21 53.5 53.2 53.9
29/12/2019 22:29:29 45.02 45.1 45.12 46.3 45.9 47.4 53.01 53.64 54.21 53.5 53.2 53.9
29/12/2019 22:29:30 44.3 45.09 45.12 46.3 45.9 47.4 52.72 53.26 54.21 53.5 53.2 53.9
29/12/2019 22:29:31 44.08 44.6 45.12 46.3 45.9 47.4 53.34 53.24 54.21 53.5 53.2 53.9
29/12/2019 22:29:32 44.76 44.75 45.12 46.3 45.9 47.4 53.64 53.62 54.21 53.5 53.2 53.9
29/12/2019 22:29:33 44.71 44.81 45.12 46.3 45.9 47.4 52.91 53.52 54.21 53.5 53.2 53.9
29/12/2019 22:29:34 44.94 44.92 45.12 46.3 45.9 47.4 52.76 53.15 54.21 53.5 53.2 53.9
29/12/2019 22:29:35 44.56 44.99 45.12 46.3 45.9 47.4 53.33 53.26 54.21 53.5 53.2 53.9
29/12/2019 22:29:36 44.24 44.73 45.1 46.3 45.9 47.4 53.48 53.53 53.87 53.5 53.2 53.9
29/12/2019 22:29:37 44.56 44.57 45.1 46.3 45.8 47.4 53.61 53.62 53.77 53.5 53.2 53.9
29/12/2019 22:29:38 44.19 44.54 45.1 46.2 45.8 47.4 52.89 53.61 53.77 53.5 53.2 53.9
29/12/2019 22:29:39 44.32 44.45 45.1 46.2 45.8 47.4 52.76 53.13 53.77 53.5 53.2 53.9
29/12/2019 22:29:40 44.56 44.57 45.1 46.2 45.8 47.4 52.87 53.03 53.77 53.5 53.2 53.9
29/12/2019 22:29:41 44.83 44.79 45.1 46.2 45.8 47.4 53.42 53.32 53.77 53.5 53.2 53.9
29/12/2019 22:29:42 44.71 44.86 45.1 46.2 45.8 47.4 53.49 53.56 53.77 53.5 53.2 53.9
29/12/2019 22:29:43 44.56 44.94 45.1 46.2 45.8 47.4 52.76 53.38 53.77 53.5 53.2 53.9
29/12/2019 22:29:44 44.6 44.69 45.1 46.2 45.8 47.4 53.24 53.23 53.77 53.5 53.2 53.9
29/12/2019 22:29:45 44.54 44.77 45.1 46.2 45.8 47.4 53.62 53.56 53.77 53.5 53.2 53.9
29/12/2019 22:29:46 44.72 44.92 45.1 46.2 45.8 47.4 53.19 53.54 53.77 53.5 53.2 53.9
29/12/2019 22:29:47 44.3 44.81 45.1 46.2 45.8 47.4 52.71 53.27 53.77 53.5 53.2 53.9
29/12/2019 22:29:48 44.76 44.68 45.1 46.2 45.8 47.4 52.6 52.9 53.77 53.5 53.2 53.9
29/12/2019 22:29:49 44.47 44.73 45.1 46.1 45.8 47.4 52.96 52.97 53.77 53.4 53.2 53.9
29/12/2019 22:29:50 44.22 44.64 45.1 46.1 45.8 47.4 52.22 52.99 53.77 53.4 53.2 53.9
29/12/2019 22:29:51 43.58 44.35 45.1 46.1 45.8 47.4 52.35 52.57 53.77 53.4 53.2 53.9
29/12/2019 22:29:52 44.1 44.11 45.1 46.1 45.8 47.4 51.58 52.45 53.77 53.4 53.2 53.9
29/12/2019 22:29:53 44.12 44.3 45.1 46.1 45.8 47.4 52.74 52.57 53.77 53.4 53.2 53.9
29/12/2019 22:29:54 44.5 44.45 45.1 46.1 45.8 47.4 52.79 52.78 53.77 53.4 53.2 53.9
29/12/2019 22:29:55 44.46 44.58 45.1 46.1 45.8 47.4 53.3 53.34 53.77 53.4 53.2 53.9
29/12/2019 22:29:56 43.93 44.55 45.1 46.1 45.8 47.4 52.31 53.03 53.77 53.4 53.2 53.9
29/12/2019 22:29:57 43.93 44.19 45.1 46.1 45.8 47.4 52.56 52.77 53.77 53.4 53.2 53.9
29/12/2019 22:29:58 44.02 44.25 45.1 46 45.8 47.4 52.77 52.8 53.64 53.4 53.2 53.9
29/12/2019 22:29:59 44.4 44.52 45.09 46 45.8 47.4 52.81 53.02 53.62 53.4 53.2 53.9
29/12/2019 22:30:00 43.8 44.35 44.99 46 45.8 47.4 52.51 52.97 53.62 53.4 53.2 53.9
29/12/2019 22:30:01 44.08 44.15 44.99 46 45.8 47.4 52.34 52.56 53.62 53.4 53.2 53.9
29/12/2019 22:30:02 44.37 44.45 44.99 46 45.8 47.4 52.28 52.53 53.62 53.4 53.2 53.9
29/12/2019 22:30:03 44.58 44.59 44.99 46 45.8 47.4 53.27 52.97 53.62 53.4 53.2 53.9
29/12/2019 22:30:04 44.18 44.61 44.99 46 45.8 47.4 52.64 52.9 53.62 53.4 53.2 53.9
29/12/2019 22:30:05 44.42 44.49 44.94 46 45.8 47.4 52.52 52.89 53.62 53.4 53.2 53.9
29/12/2019 22:30:06 44.12 44.52 44.94 46 45.8 47.4 52.33 52.83 53.62 53.4 53.2 53.9
29/12/2019 22:30:07 43.79 44.44 44.94 46 45.8 47.4 53.27 53.02 53.61 53.4 53.2 53.9
29/12/2019 22:30:08 44.34 44.25 44.94 45.9 45.8 47.4 52.68 52.99 53.56 53.4 53.2 53.9
29/12/2019 22:30:09 43.66 44.3 44.94 45.9 45.8 47.4 52.2 53.06 53.56 53.4 53.2 53.9
29/12/2019 22:30:10 43.91 44 44.94 45.9 45.8 47.4 52.06 52.46 53.56 53.4 53.2 53.9
29/12/2019 22:30:11 44.38 44.23 44.94 45.9 45.8 47.4 53.26 53.02 53.56 53.4 53.2 53.9
29/12/2019 22:30:12 43.88 44.27 44.94 45.9 45.8 47.4 52.43 53.01 53.56 53.4 53.2 53.9
29/12/2019 22:30:13 43.86 44.11 44.92 45.9 45.8 47.4 52.27 52.65 53.56 53.3 53.2 53.9
29/12/2019 22:30:14 44.57 44.4 44.92 45.9 45.8 47.4 52.56 52.6 53.56 53.3 53.2 53.9
29/12/2019 22:30:15 44.31 44.4 44.92 45.9 45.8 47.4 52.52 52.73 53.54 53.3 53.2 53.9
29/12/2019 22:30:16 43.86 44.29 44.81 45.8 45.8 47.4 52.73 52.7 53.34 53.3 53.2 53.9
29/12/2019 22:30:17 43.88 44.32 44.73 45.8 45.8 47.4 52.78 52.93 53.34 53.3 53.2 53.9
29/12/2019 22:30:18 43.37 43.97 44.73 45.8 45.8 47.4 52.16 52.77 53.34 53.3 53.2 53.9
29/12/2019 22:30:19 43.8 43.88 44.64 45.8 45.8 47.4 51.99 52.34 53.34 53.3 53.2 53.9
29/12/2019 22:30:20 44.23 44.11 44.61 45.8 45.8 47.4 53.04 52.77 53.34 53.3 53.2 53.9
29/12/2019 22:30:21 44.18 44.35 44.61 45.8 45.8 47.4 52.49 52.7 53.34 53.3 53.2 53.9
29/12/2019 22:30:22 44.63 44.5 44.61 45.7 45.8 47.4 52.63 52.8 53.34 53.3 53.2 53.9
29/12/2019 22:30:23 44.33 44.68 44.68 45.7 45.8 47.4 52.07 52.82 53.34 53.3 53.2 53.9
29/12/2019 22:30:24 44.41 44.59 44.68 45.7 45.8 47.4 52.7 52.7 53.34 53.3 53.2 53.9
29/12/2019 22:30:25 44.17 44.39 44.68 45.7 45.8 47.4 53.31 53.12 53.12 53.3 53.2 53.9
29/12/2019 22:30:26 44.11 44.41 44.68 45.7 45.8 47.4 52.5 53.12 53.12 53.3 53.2 53.9
29/12/2019 22:30:27 44.29 44.38 44.68 45.7 45.8 47.4 52.19 52.77 53.12 53.3 53.2 53.9
29/12/2019 22:30:28 44.07 44.41 44.68 45.7 45.8 47.4 52.09 52.43 53.12 53.3 53.2 53.9
29/12/2019 22:30:29 44.76 44.6 44.68 45.7 45.8 47.4 52.88 52.76 53.12 53.3 53.2 53.9
29/12/2019 22:30:30 44.02 44.59 44.68 45.7 45.7 47.4 52.7 52.83 53.12 53.3 53.2 53.9
29/12/2019 22:30:31 44.18 44.54 44.68 45.6 45.7 47.4 51.93 52.73 53.12 53.3 53.2 53.9
29/12/2019 22:30:32 44.27 44.38 44.68 45.6 45.7 47.4 52.69 52.54 53.12 53.3 53.2 53.9
29/12/2019 22:30:33 44.43 44.41 44.68 45.6 45.7 47.4 52.82 52.79 53.12 53.2 53.2 53.9
29/12/2019 22:30:34 43.64 44.51 44.68 45.6 45.7 47.4 52.84 53.09 53.12 53.2 53.2 53.9
29/12/2019 22:30:35 44.28 44.21 44.68 45.6 45.7 47.4 52.17 52.84 53.12 53.2 53.2 53.9
29/12/2019 22:30:36 43.92 44.22 44.68 45.6 45.7 47.4 52.61 52.63 53.12 53.2 53.2 53.9
29/12/2019 22:30:37 43.97 44.32 44.68 45.6 45.7 47.4 52.7 52.89 53.12 53.2 53.2 53.9
29/12/2019 22:30:38 44.78 44.61 44.68 45.6 45.7 47.4 52.65 52.73 53.12 53.2 53.2 53.9
29/12/2019 22:30:39 44.51 44.77 44.77 45.5 45.7 47.4 52.57 52.78 53.12 53.2 53.2 53.9
29/12/2019 22:30:40 44.73 44.72 44.77 45.5 45.7 47.4 52.58 52.65 53.12 53.2 53.2 53.9
29/12/2019 22:30:41 44.53 44.83 44.83 45.5 45.7 47.4 52.58 52.73 53.12 53.2 53.2 53.9
29/12/2019 22:30:42 44.55 44.67 44.83 45.5 45.7 47.4 53.41 53.18 53.18 53.2 53.2 53.9
29/12/2019 22:30:43 43.88 44.61 44.83 45.5 45.7 47.4 52.54 53.11 53.18 53.2 53.2 53.9
29/12/2019 22:30:44 44.26 44.46 44.83 45.5 45.7 47.4 52.39 52.78 53.18 53.2 53.2 53.9
29/12/2019 22:30:45 44.26 44.48 44.83 45.5 45.7 47.4 52.59 52.66 53.18 53.2 53.2 53.9
29/12/2019 22:30:46 43.94 44.36 44.83 45.5 45.7 47.4 52.73 52.86 53.18 53.2 53.2 53.9
29/12/2019 22:30:47 43.92 44.16 44.83 45.5 45.7 47.4 52.06 52.61 53.18 53.2 53.2 53.9
29/12/2019 22:30:48 43.57 44.13 44.83 45.4 45.7 47.4 51.59 52.29 53.18 53.2 53.2 53.9
29/12/2019 22:30:49 43.94 43.97 44.83 45.4 45.7 47.4 52.23 52.25 53.18 53.2 53.2 53.9
29/12/2019 22:30:50 43.45 43.93 44.83 45.4 45.7 47.4 52.76 52.61 53.18 53.2 53.2 53.9
29/12/2019 22:30:51 43.7 43.89 44.83 45.4 45.7 47.4 52.1 52.74 53.18 53.2 53.2 53.9
29/12/2019 22:30:52 43.99 43.93 44.83 45.4 45.7 47.4 52.06 52.32 53.18 53.2 53.1 53.9
29/12/2019 22:30:53 43.69 43.99 44.83 45.4 45.7 47.4 52.13 52.28 53.18 53.2 53.1 53.9
29/12/2019 22:30:54 43.87 43.93 44.83 45.4 45.7 47.4 52.94 52.71 53.18 53.2 53.1 53.9
29/12/2019 22:30:55 44.29 44.27 44.83 45.4 45.7 47.4 52.64 52.98 53.18 53.2 53.1 53.9
29/12/2019 22:30:56 44.06 44.22 44.83 45.3 45.7 47.4 52.34 52.69 53.18 53.2 53.1 53.9
29/12/2019 22:30:57 43.59 44.1 44.83 45.3 45.7 47.4 52.36 52.6 53.18 53.2 53.1 53.9
29/12/2019 22:30:58 43.46 43.9 44.83 45.3 45.7 47.4 51.77 52.36 53.18 53.2 53.1 53.9
29/12/2019 22:30:59 43.71 43.88 44.83 45.3 45.7 47.4 52.43 52.48 53.18 53.2 53.1 53.9
29/12/2019 22:31:00 43.75 43.87 44.83 45.3 45.7 47.4 51.62 52.41 53.18 53.1 53.1 53.9
29/12/2019 22:31:01 43.51 44.04 44.83 45.3 45.7 47.4 51.95 52.06 53.18 53.1 53.1 53.9
29/12/2019 22:31:02 43.58 43.74 44.83 45.3 45.7 47.4 52.06 52.07 53.18 53.1 53.1 53.9
29/12/2019 22:31:03 43.27 43.69 44.83 45.3 45.7 47.4 52.15 52.31 53.18 53.1 53.1 53.9
29/12/2019 22:31:04 43.96 43.86 44.83 45.3 45.7 47.4 51.9 52.09 53.18 53.1 53.1 53.9
29/12/2019 22:31:05 43.71 43.95 44.83 45.2 45.7 47.4 52.13 52.25 53.18 53.1 53.1 53.9
29/12/2019 22:31:06 43.21 43.92 44.83 45.2 45.7 47.4 52.45 52.42 53.18 53.1 53.1 53.9
29/12/2019 22:31:07 43.91 43.91 44.83 45.2 45.7 47.4 52.52 52.61 53.18 53.1 53.1 53.9
29/12/2019 22:31:08 44.18 44.11 44.83 45.2 45.7 47.4 52.52 52.63 53.18 53.1 53.1 53.9
29/12/2019 22:31:09 43.8 44.12 44.83 45.2 45.7 47.4 52.39 52.67 53.18 53.1 53.1 53.9
29/12/2019 22:31:10 44 44.11 44.83 45.2 45.7 47.4 52.77 52.8 53.18 53.1 53.1 53.9
29/12/2019 22:31:11 43.62 44.14 44.67 45.2 45.7 47.4 52.25 52.75 53.18 53.1 53.1 53.9
29/12/2019 22:31:12 43.55 43.84 44.61 45.2 45.7 47.4 51.85 52.66 53.11 53.1 53.1 53.9
29/12/2019 22:31:13 43.82 43.85 44.48 45.2 45.7 47.4 51.58 52.18 52.98 53.1 53.1 53.9
29/12/2019 22:31:14 44.06 44.09 44.48 45.1 45.7 47.4 52.34 52.2 52.98 53.1 53.1 53.9
29/12/2019 22:31:15 43.97 44.17 44.36 45.1 45.6 47.4 52.47 52.42 52.98 53.1 53.1 53.9
29/12/2019 22:31:16 43.5 43.88 44.27 45.1 45.6 47.4 51.93 52.37 52.98 53.1 53.1 53.9
29/12/2019 22:31:17 44.24 44.13 44.27 45.1 45.6 47.4 51.42 52.1 52.98 53.1 53.1 53.9
29/12/2019 22:31:18 43.28 44.2 44.27 45.1 45.6 47.4 52.3 52.3 52.98 53.1 53.1 53.9
29/12/2019 22:31:19 43.6 43.76 44.27 45.1 45.6 47.4 52.48 52.52 52.98 53.1 53.1 53.9
29/12/2019 22:31:20 43.74 44.01 44.27 45.1 45.6 47.4 52.72 52.89 52.98 53.1 53.1 53.9
29/12/2019 22:31:21 43.35 43.72 44.27 45 45.6 47.4 52.28 52.59 52.98 53.1 53.1 53.9
29/12/2019 22:31:22 43.39 43.7 44.27 45 45.6 47.4 52.37 52.49 52.98 53.1 53.1 53.9
29/12/2019 22:31:23 44.19 43.93 44.27 45 45.6 47.4 52.36 52.5 52.98 53.1 53.1 53.9
29/12/2019 22:31:24 43.23 44.01 44.27 45 45.6 47.4 52.61 52.7 52.98 53.1 53.1 53.9
29/12/2019 22:31:25 43.75 43.78 44.22 45 45.6 47.4 51.86 52.61 52.89 53.1 53.1 53.9
29/12/2019 22:31:26 44.06 43.95 44.2 45 45.6 47.4 52.26 52.43 52.89 53.1 53.1 53.9
29/12/2019 22:31:27 43.56 43.94 44.2 45 45.6 47.4 51.84 52.3 52.89 53 53.1 53.9
29/12/2019 22:31:28 43.9 43.91 44.2 45 45.6 47.4 52.02 52.1 52.89 53 53.1 53.9
29/12/2019 22:31:29 44.02 44.11 44.2 44.9 45.6 47.4 52.46 52.45 52.89 53 53.1 53.9
29/12/2019 22:31:30 43.58 44.22 44.22 44.9 45.6 47.4 51.51 52.31 52.89 53 53.1 53.9
29/12/2019 22:31:31 43.66 43.97 44.22 44.9 45.6 47.4 52.54 52.42 52.89 53 53.1 53.9
29/12/2019 22:31:32 44.23 44.04 44.22 44.9 45.6 47.4 52.79 52.65 52.89 53 53.1 53.9
29/12/2019 22:31:33 44.02 44.15 44.22 44.9 45.6 47.4 52.08 52.57 52.89 53 53.1 53.9
29/12/2019 22:31:34 44.5 44.39 44.39 44.9 45.6 47.4 51.94 52.32 52.89 53 53.1 53.9
29/12/2019 22:31:35 42.96 44.35 44.39 44.9 45.6 47.4 52.62 52.5 52.89 53 53.1 53.9
29/12/2019 22:31:36 44.43 44.29 44.39 44.8 45.6 47.4 52.24 52.44 52.89 53 53.1 53.9
29/12/2019 22:31:37 43.78 44.04 44.39 44.8 45.6 47.4 51.77 52.48 52.89 53 53.1 53.9
29/12/2019 22:31:38 43.83 44.02 44.39 44.8 45.6 47.4 52.5 52.38 52.89 53 53.1 53.9
29/12/2019 22:31:39 44.58 44.41 44.41 44.8 45.6 47.4 52.01 52.47 52.89 53 53.1 53.9
29/12/2019 22:31:40 44.11 44.5 44.5 44.8 45.6 47.4 52.61 52.52 52.89 53 53.1 53.9
29/12/2019 22:31:41 43.72 44.19 44.5 44.8 45.6 47.4 52.34 52.51 52.89 53 53.1 53.9
29/12/2019 22:31:42 43.77 44 44.5 44.8 45.6 47.4 51.68 52.49 52.89 53 53.1 53.9
29/12/2019 22:31:43 44.06 44.17 44.5 44.8 45.6 47.4 52.65 52.57 52.89 53 53.1 53.9
29/12/2019 22:31:44 43.59 44.02 44.5 44.7 45.6 47.4 52.47 52.6 52.89 53 53.1 53.9
29/12/2019 22:31:45 43.62 43.97 44.5 44.7 45.6 47.4 52.77 52.85 52.89 53 53.1 53.9
29/12/2019 22:31:46 43.84 43.85 44.5 44.7 45.6 47.4 51.73 52.73 52.89 53 53.1 53.9
29/12/2019 22:31:47 44.13 44.17 44.5 44.7 45.6 47.4 52.39 52.4 52.89 53 53.1 53.9
29/12/2019 22:31:48 43.73 44.23 44.5 44.7 45.6 47.4 52.29 52.46 52.89 53 53.1 53.9
29/12/2019 22:31:49 44.2 44.16 44.5 44.7 45.6 47.4 52.5 52.56 52.89 53 53.1 53.9
29/12/2019 22:31:50 44.43 44.39 44.5 44.7 45.6 47.4 51.84 52.49 52.85 52.9 53.1 53.9
29/12/2019 22:31:51 44.04 44.49 44.5 44.7 45.6 47.4 52.3 52.28 52.85 52.9 53.1 53.9
29/12/2019 22:31:52 44.2 44.34 44.5 44.7 45.6 47.4 52.64 52.57 52.85 52.9 53.1 53.9
29/12/2019 22:31:53 43.96 44.36 44.5 44.6 45.6 47.4 52.35 52.65 52.85 52.9 53.1 53.9
29/12/2019 22:31:54 43.43 44.02 44.5 44.6 45.6 47.4 52.28 52.49 52.85 52.9 53.1 53.9
29/12/2019 22:31:55 43.93 43.98 44.5 44.6 45.6 47.4 52.19 52.38 52.85 52.9 53.1 53.9
29/12/2019 22:31:56 43.46 44.03 44.5 44.6 45.6 47.4 52.18 52.51 52.85 52.9 53.1 53.8
29/12/2019 22:31:57 43.83 43.91 44.5 44.6 45.6 47.4 52.26 52.33 52.85 52.9 53.1 53.8
29/12/2019 22:31:58 43.86 44 44.5 44.6 45.6 47.4 51.72 52.4 52.85 52.9 53.1 53.8
29/12/2019 22:31:59 43.97 44 44.5 44.6 45.6 47.4 51.99 52.07 52.85 52.9 53.1 53.8
29/12/2019 22:32:00 43.87 44.11 44.5 44.6 45.5 47.4 52.13 52.12 52.85 52.9 53.1 53.8
29/12/2019 22:32:01 43.42 44.02 44.5 44.6 45.5 47.4 52.49 52.5 52.85 52.9 53.1 53.8
29/12/2019 22:32:02 43.84 43.84 44.5 44.6 45.5 47.4 52.04 52.47 52.85 52.9 53.1 53.8
29/12/2019 22:32:03 43.81 43.86 44.5 44.6 45.5 47.4 51.74 52.1 52.85 52.9 53.1 53.8
29/12/2019 22:32:04 44.6 44.45 44.5 44.5 45.5 47.4 52.77 52.64 52.85 52.9 53.1 53.8
29/12/2019 22:32:05 43.59 44.44 44.5 44.5 45.5 47.4 52.73 52.75 52.85 52.9 53.1 53.8
29/12/2019 22:32:06 43.95 44.21 44.5 44.5 45.5 47.4 52.08 52.74 52.85 52.9 53.1 53.8
29/12/2019 22:32:07 44.13 44.16 44.5 44.5 45.5 47.4 51.77 52.26 52.85 52.9 53.1 53.8
29/12/2019 22:32:08 44.56 44.49 44.5 44.5 45.5 47.4 52.36 52.27 52.85 52.9 53.1 53.8
29/12/2019 22:32:09 43.92 44.44 44.5 44.5 45.5 47.4 52.1 52.24 52.85 52.9 53.1 53.8
29/12/2019 22:32:10 44.18 44.34 44.49 44.5 45.5 47.4 52.29 52.42 52.85 52.9 53.1 53.8
29/12/2019 22:32:11 44 44.19 44.49 44.5 45.5 47.4 52.25 52.44 52.85 52.9 53.1 53.8
29/12/2019 22:32:12 44.36 44.48 44.49 44.5 45.5 47.4 51.76 52.29 52.85 52.9 53.1 53.8
29/12/2019 22:32:13 43.68 44.32 44.49 44.5 45.5 47.4 52.75 52.57 52.85 52.9 53.1 53.8
29/12/2019 22:32:14 43.69 44.07 44.49 44.5 45.5 47.4 52.25 52.73 52.85 52.9 53.1 53.8
29/12/2019 22:32:15 43.58 43.82 44.49 44.5 45.5 47.4 51.93 52.29 52.75 52.9 53.1 53.8
29/12/2019 22:32:16 43.79 43.95 44.49 44.5 45.5 47.4 52.23 52.34 52.75 52.8 53.1 53.8
29/12/2019 22:32:17 44.64 44.47 44.49 44.5 45.5 47.4 52.11 52.27 52.75 52.8 53.1 53.8
29/12/2019 22:32:18 42.63 44.31 44.49 44.5 45.5 47.4 53.08 52.85 52.85 52.8 53.1 53.8
29/12/2019 22:32:19 43.42 43.54 44.49 44.5 45.5 47.4 51.85 52.79 52.85 52.8 53.1 53.8
29/12/2019 22:32:20 43.74 43.69 44.49 44.4 45.5 47.4 51.82 52.19 52.85 52.8 53.1 53.8
29/12/2019 22:32:21 44.27 44.13 44.49 44.4 45.5 47.4 53.07 52.71 52.85 52.8 53.1 53.8
29/12/2019 22:32:22 43.4 44.17 44.49 44.4 45.5 47.4 52.77 52.88 52.88 52.8 53.1 53.8
29/12/2019 22:32:23 43.88 43.87 44.49 44.4 45.5 47.4 52.24 52.8 52.88 52.8 53.1 53.8
29/12/2019 22:32:24 44.3 44.2 44.49 44.4 45.5 47.4 51.91 52.37 52.88 52.8 53.1 53.8
29/12/2019 22:32:25 44.47 44.52 44.52 44.4 45.5 47.4 52.88 52.7 52.88 52.8 53.1 53.8
29/12/2019 22:32:26 44.2 44.41 44.52 44.4 45.5 47.4 52.63 52.78 52.88 52.8 53.1 53.8
29/12/2019 22:32:27 43.19 44.35 44.52 44.4 45.5 47.4 51.58 52.79 52.88 52.8 53.1 53.8
29/12/2019 22:32:28 43.65 43.76 44.52 44.4 45.5 47.4 51.94 52.02 52.88 52.8 53.1 53.8
29/12/2019 22:32:29 43.47 43.99 44.52 44.4 45.5 47.4 52.19 52.24 52.88 52.8 53.1 53.8
29/12/2019 22:32:30 44.39 44.14 44.52 44.4 45.5 47.4 52.89 52.65 52.88 52.8 53.1 53.8
29/12/2019 22:32:31 43.99 44.2 44.52 44.4 45.5 47.4 51.55 52.69 52.88 52.8 53.1 53.8
29/12/2019 22:32:32 43.72 44.25 44.52 44.4 45.5 47.4 52.06 52.15 52.88 52.8 53.1 53.8
29/12/2019 22:32:33 44.25 44.15 44.52 44.4 45.5 47.4 52.27 52.31 52.88 52.8 53.1 53.8
29/12/2019 22:32:34 44.17 44.26 44.52 44.4 45.5 47.4 52.78 52.64 52.88 52.8 53.1 53.8
29/12/2019 22:32:35 43.68 44.17 44.52 44.4 45.5 47.4 51.81 52.56 52.88 52.8 53.1 53.8
29/12/2019 22:32:36 43.37 44.01 44.52 44.4 45.5 47.4 51.41 52.08 52.88 52.8 53 53.8
29/12/2019 22:32:37 44.04 43.98 44.52 44.4 45.5 47.4 52.83 52.52 52.88 52.8 53.1 53.8
29/12/2019 22:32:38 44.14 44.31 44.52 44.3 45.5 47.4 52.33 52.75 52.88 52.8 53 53.8
29/12/2019 22:32:39 43.94 44.12 44.52 44.3 45.5 47.4 52.07 52.42 52.88 52.8 53 53.8
29/12/2019 22:32:40 43.89 44.1 44.52 44.3 45.5 47.4 52.12 52.34 52.88 52.8 53 53.8
29/12/2019 22:32:41 44.05 44.14 44.52 44.3 45.5 47.4 52.01 52.39 52.88 52.8 53 53.8
29/12/2019 22:32:42 43.86 44.34 44.52 44.3 45.5 47.4 52.55 52.42 52.88 52.8 53 53.8
29/12/2019 22:32:43 43.47 43.89 44.52 44.3 45.5 47.4 51.77 52.39 52.88 52.8 53 53.8
29/12/2019 22:32:44 43.97 43.99 44.52 44.3 45.5 47.4 52.21 52.2 52.88 52.7 53 53.8
29/12/2019 22:32:45 43.58 43.93 44.52 44.3 45.5 47.4 52.52 52.43 52.88 52.7 53 53.8
29/12/2019 22:32:46 44.01 44 44.52 44.3 45.5 47.4 52.55 52.59 52.88 52.7 53 53.8
29/12/2019 22:32:47 44.03 44.19 44.52 44.3 45.5 47.4 51.65 52.5 52.88 52.7 53 53.8
29/12/2019 22:32:48 44.14 44.26 44.52 44.3 45.5 47.4 52.11 52.13 52.88 52.7 53 53.8
29/12/2019 22:32:49 44.37 44.42 44.52 44.3 45.5 47.4 53.28 52.87 52.88 52.7 53 53.8
29/12/2019 22:32:50 45.7 45.34 45.34 44.3 45.5 47.4 54.3 53.8 53.8 52.7 53 53.8
29/12/2019 22:32:51 44.79 45.33 45.34 44.3 45.5 47.4 52.98 53.77 53.8 52.7 53 53.8
29/12/2019 22:32:52 44.42 45 45.34 44.3 45.5 47.4 52.53 53.29 53.8 52.7 53 53.8
29/12/2019 22:32:53 44.79 44.84 45.34 44.3 45.5 47.4 53.15 53.26 53.8 52.7 53 53.8
29/12/2019 22:32:54 44.58 44.76 45.34 44.3 45.5 47.4 53.17 53.17 53.8 52.7 53 53.8
29/12/2019 22:32:55 45.64 45.52 45.52 44.3 45.5 47.4 52.59 53.19 53.8 52.7 53 53.8
29/12/2019 22:32:56 45.39 45.56 45.56 44.3 45.5 47.4 53.14 53.11 53.8 52.7 53 53.8
29/12/2019 22:32:57 46.75 46.35 46.35 44.3 45.5 47.4 53.57 53.47 53.8 52.7 53 53.8
29/12/2019 22:32:58 46.59 46.52 46.52 44.3 45.5 47.4 53.2 53.52 53.8 52.7 53 53.8
29/12/2019 22:32:59 46.82 46.8 46.8 44.3 45.5 47.4 53.42 53.48 53.8 52.7 53.1 53.8
29/12/2019 22:33:00 46.67 46.75 46.8 44.3 45.5 47.4 53.19 53.54 53.8 52.7 53.1 53.8
29/12/2019 22:33:01 46.75 46.96 46.96 44.3 45.5 47.4 53.69 53.63 53.8 52.7 53.1 53.8
29/12/2019 22:33:02 47.01 46.96 46.96 44.3 45.5 47.4 53.7 53.77 53.8 52.7 53.1 53.8
29/12/2019 22:33:03 46.52 46.96 46.96 44.3 45.5 47.4 52.86 53.68 53.8 52.7 53.1 53.8
29/12/2019 22:33:04 46.63 46.73 46.96 44.3 45.5 47.4 53.02 53.21 53.8 52.7 53.1 53.8
29/12/2019 22:33:05 46.69 46.76 46.96 44.3 45.5 47.4 53.53 53.5 53.8 52.7 53.1 53.8
29/12/2019 22:33:06 46.76 46.84 46.96 44.4 45.5 47.4 53.37 53.54 53.8 52.7 53.1 53.8
29/12/2019 22:33:07 47.06 47.03 47.03 44.4 45.5 47.4 53.75 53.74 53.8 52.7 53.1 53.8
29/12/2019 22:33:08 46.13 46.92 47.03 44.4 45.5 47.4 53.33 53.67 53.8 52.7 53.1 53.8
29/12/2019 22:33:09 46.72 46.74 47.03 44.4 45.5 47.4 53.59 53.61 53.8 52.7 53.1 53.8
29/12/2019 22:33:10 46.55 46.76 47.03 44.4 45.5 47.4 53.73 53.75 53.8 52.7 53.1 53.8
29/12/2019 22:33:11 46.7 46.76 47.03 44.4 45.5 47.4 53.3 53.73 53.8 52.7 53.1 53.8
29/12/2019 22:33:12 47.05 46.96 47.03 44.4 45.5 47.4 53.14 53.49 53.8 52.7 53.1 53.8
29/12/2019 22:33:13 46.89 47.01 47.03 44.4 45.5 47.4 53.56 53.54 53.8 52.7 53.1 53.8
29/12/2019 22:33:14 47.16 47.15 47.15 44.4 45.5 47.4 53.43 53.69 53.8 52.7 53.1 53.8
29/12/2019 22:33:15 47.26 47.28 47.28 44.4 45.5 47.4 53.89 53.79 53.8 52.8 53.1 53.8
29/12/2019 22:33:16 47.2 47.33 47.33 44.5 45.5 47.4 53.24 53.85 53.85 52.8 53.1 53.8
29/12/2019 22:33:17 47.19 47.36 47.36 44.5 45.5 47.4 54.13 53.98 53.98 52.8 53.1 53.8
29/12/2019 22:33:18 47.15 47.28 47.36 44.5 45.5 47.4 54.22 54.23 54.23 52.8 53.1 53.8
29/12/2019 22:33:19 47.32 47.33 47.36 44.5 45.5 47.4 53.78 54.22 54.23 52.8 53.1 53.8
29/12/2019 22:33:20 47.56 47.55 47.55 44.5 45.5 47.4 53.84 53.97 54.23 52.8 53.1 53.8
29/12/2019 22:33:21 47.29 47.5 47.55 44.5 45.5 47.4 53.72 53.97 54.23 52.8 53.1 53.8
29/12/2019 22:33:22 47.59 47.68 47.68 44.5 45.5 47.4 54.48 54.3 54.3 52.8 53.1 53.8
29/12/2019 22:33:23 47.74 47.7 47.7 44.5 45.5 47.4 54.27 54.52 54.52 52.8 53.1 53.8
29/12/2019 22:33:24 47.78 47.8 47.8 44.6 45.5 47.4 54.09 54.42 54.52 52.8 53.1 53.8
29/12/2019 22:33:25 47.69 47.86 47.86 44.6 45.5 47.4 54.15 54.34 54.52 52.8 53.1 53.8
29/12/2019 22:33:26 47.63 47.86 47.86 44.6 45.5 47.4 54.09 54.27 54.52 52.8 53.1 53.8
29/12/2019 22:33:27 47.54 47.76 47.86 44.6 45.6 47.4 53.89 54.29 54.52 52.8 53.1 53.8
29/12/2019 22:33:28 47.46 47.71 47.86 44.6 45.6 47.4 53.58 53.98 54.52 52.8 53.1 53.8
29/12/2019 22:33:29 47.86 47.77 47.86 44.6 45.6 47.4 54.5 54.27 54.52 52.8 53.1 53.8
29/12/2019 22:33:30 47.49 47.82 47.86 44.6 45.6 47.4 54.26 54.34 54.52 52.8 53.1 53.8
29/12/2019 22:33:31 47.7 47.77 47.86 44.7 45.6 47.4 53.86 54.29 54.52 52.8 53.1 53.8
29/12/2019 22:33:32 47.36 47.71 47.86 44.7 45.6 47.4 53.71 54.16 54.52 52.8 53.1 53.8
29/12/2019 22:33:33 47.52 47.64 47.86 44.7 45.6 47.4 54.37 54.23 54.52 52.8 53.1 53.8
29/12/2019 22:33:34 47.91 47.76 47.86 44.7 45.6 47.4 53.78 54.24 54.52 52.8 53.1 53.8
29/12/2019 22:33:35 47.64 47.93 47.93 44.7 45.6 47.4 54.33 54.28 54.52 52.8 53.1 53.8
29/12/2019 22:33:36 47.47 47.75 47.93 44.7 45.6 47.4 53.3 54.21 54.52 52.8 53.1 53.8
29/12/2019 22:33:37 47.39 47.59 47.93 44.7 45.6 47.4 54.18 54.05 54.52 52.8 53.1 53.8
29/12/2019 22:33:38 47.64 47.59 47.93 44.8 45.6 47.4 54 54.08 54.52 52.8 53.1 53.8
29/12/2019 22:33:39 47.87 47.82 47.93 44.8 45.6 47.4 53.49 54.14 54.52 52.8 53.1 53.8
29/12/2019 22:33:40 47.77 47.88 47.93 44.8 45.6 47.4 53.27 53.67 54.52 52.8 53.1 53.8
29/12/2019 22:33:41 47.86 48.04 48.04 44.8 45.6 47.4 53.55 53.59 54.52 52.8 53.1 53.8
29/12/2019 22:33:42 47.85 47.88 48.04 44.8 45.6 47.4 54.21 54.01 54.52 52.8 53.1 53.8
29/12/2019 22:33:43 48.4 48.23 48.23 44.8 45.6 47.4 54.2 54.22 54.52 52.8 53.1 53.8
29/12/2019 22:33:44 49.1 48.81 48.81 44.9 45.6 47.4 54.55 54.47 54.52 52.8 53.1 53.8
29/12/2019 22:33:45 48.96 48.96 48.96 44.9 45.6 47.4 54.53 54.6 54.6 52.8 53.1 53.8
29/12/2019 22:33:46 48.41 48.97 48.97 44.9 45.6 47.4 54.45 54.57 54.6 52.8 53.1 53.8
29/12/2019 22:33:47 48.61 48.72 48.97 44.9 45.6 47.4 53.86 54.45 54.6 52.8 53.1 53.8
29/12/2019 22:33:48 48.5 48.65 48.97 44.9 45.6 47.4 54.17 54.23 54.6 52.9 53.1 53.8
29/12/2019 22:33:49 48.9 48.84 48.97 45 45.7 47.4 54.47 54.35 54.6 52.9 53.1 53.8
29/12/2019 22:33:50 48.74 48.81 48.97 45 45.7 47.4 54.77 54.72 54.72 52.9 53.1 53.8
29/12/2019 22:33:51 48.33 48.79 48.97 45 45.7 47.4 53.44 54.56 54.72 52.9 53.1 53.8
29/12/2019 22:33:52 47.45 48.49 48.97 45 45.7 47.4 53.71 53.9 54.72 52.9 53.1 53.8
29/12/2019 22:33:53 47.73 47.97 48.97 45 45.7 47.4 54.02 54.07 54.72 52.9 53.1 53.8
29/12/2019 22:33:54 48.01 48.09 48.97 45 45.7 47.4 53.77 54 54.72 52.9 53.1 53.8
29/12/2019 22:33:55 47.58 47.9 48.97 45.1 45.7 47.4 53.72 53.95 54.72 52.9 53.1 53.8
29/12/2019 22:33:56 47.82 47.91 48.97 45.1 45.7 47.4 53.47 53.8 54.72 52.9 53.1 53.8
29/12/2019 22:33:57 47.6 47.85 48.97 45.1 45.7 47.4 53.62 53.77 54.72 52.9 53.1 53.8
29/12/2019 22:33:58 47.5 47.69 48.97 45.1 45.7 47.4 53.6 53.86 54.72 52.9 53.1 53.8
29/12/2019 22:33:59 47.35 47.59 48.97 45.1 45.7 47.4 53.34 53.71 54.72 52.9 53.1 53.8
29/12/2019 22:34:00 47.32 47.52 48.97 45.1 45.7 47.4 53.61 53.66 54.72 52.9 53.1 53.8
29/12/2019 22:34:01 48.02 47.81 48.97 45.1 45.7 47.4 54.59 54.3 54.72 52.9 53.1 53.8
29/12/2019 22:34:02 47.6 47.75 48.97 45.2 45.7 47.4 53.77 54.3 54.72 52.9 53.1 53.8
29/12/2019 22:34:03 47.74 47.74 48.97 45.2 45.7 47.4 53.95 54.19 54.72 52.9 53.1 53.8
29/12/2019 22:34:04 47.74 47.87 48.97 45.2 45.7 47.4 53.96 54.16 54.72 52.9 53.1 53.8
29/12/2019 22:34:05 47.42 47.8 48.97 45.2 45.7 47.4 54.13 54.3 54.72 52.9 53.1 53.8
29/12/2019 22:34:06 47.63 47.69 48.97 45.2 45.7 47.4 53.62 54.05 54.72 52.9 53.1 53.8
29/12/2019 22:34:07 47.39 47.65 48.97 45.2 45.7 47.4 52.92 53.79 54.72 52.9 53.1 53.8
29/12/2019 22:34:08 47.85 47.78 48.97 45.2 45.7 47.4 54.06 53.76 54.72 52.9 53.1 53.8
29/12/2019 22:34:09 47.84 47.93 48.97 45.2 45.7 47.4 53.69 53.79 54.72 52.9 53.1 53.8
29/12/2019 22:34:10 47.65 47.84 48.97 45.3 45.8 47.4 53.18 53.8 54.72 52.9 53.1 53.8
29/12/2019 22:34:11 47.13 47.7 48.97 45.3 45.8 47.4 53.29 53.47 54.72 52.9 53.1 53.8
29/12/2019 22:34:12 47.27 47.51 48.97 45.3 45.8 47.4 54 53.82 54.72 52.9 53.1 53.8
29/12/2019 22:34:13 47.28 47.34 48.97 45.3 45.8 47.4 53.81 54.03 54.72 52.9 53.1 53.8
29/12/2019 22:34:14 48 47.83 48.97 45.3 45.8 47.4 54.05 54.05 54.72 52.9 53.1 53.8
29/12/2019 22:34:15 48.66 48.38 48.97 45.3 45.8 47.4 54.01 54.08 54.72 52.9 53.2 53.8
29/12/2019 22:34:16 48.66 48.55 48.84 45.3 45.8 47.4 54.46 54.38 54.72 52.9 53.2 53.8
29/12/2019 22:34:17 48.75 48.74 48.84 45.4 45.8 47.4 54.06 54.44 54.72 52.9 53.2 53.8
29/12/2019 22:34:18 48.28 48.75 48.84 45.4 45.8 47.4 53.19 54.15 54.72 52.9 53.2 53.8
29/12/2019 22:34:19 47.94 48.36 48.81 45.4 45.8 47.4 53.88 53.8 54.72 52.9 53.2 53.8
29/12/2019 22:34:20 47.45 48.09 48.79 45.4 45.8 47.4 53.74 53.9 54.56 52.9 53.2 53.8
29/12/2019 22:34:21 47.59 47.71 48.75 45.4 45.8 47.4 53.76 53.85 54.44 52.9 53.2 53.8
29/12/2019 22:34:22 47.58 47.77 48.75 45.4 45.8 47.4 53.37 53.85 54.44 52.9 53.2 53.8
29/12/2019 22:34:23 47.84 47.98 48.75 45.4 45.8 47.4 53.55 53.76 54.44 52.9 53.2 53.8
29/12/2019 22:34:24 47.59 47.73 48.75 45.4 45.8 47.4 53.83 53.85 54.44 52.9 53.2 53.8
29/12/2019 22:34:25 47.08 47.6 48.75 45.5 45.8 47.4 53.5 53.84 54.44 52.9 53.2 53.8
29/12/2019 22:34:26 47.19 47.4 48.75 45.5 45.8 47.4 53.15 53.6 54.44 52.9 53.2 53.8
29/12/2019 22:34:27 47.87 47.67 48.75 45.5 45.8 47.4 54.2 53.92 54.44 52.9 53.2 53.8
29/12/2019 22:34:28 47.71 47.75 48.75 45.5 45.8 47.4 54.12 54.13 54.44 52.9 53.2 53.8
29/12/2019 22:34:29 47.48 47.72 48.75 45.5 45.8 47.4 53.46 54.16 54.44 52.9 53.2 53.8
29/12/2019 22:34:30 47.35 47.68 48.75 45.5 45.8 47.4 53.45 53.8 54.44 52.9 53.2 53.8
29/12/2019 22:34:31 47.08 47.47 48.75 45.5 45.8 47.4 54.05 53.98 54.44 52.9 53.2 53.8
29/12/2019 22:34:32 47.54 47.46 48.75 45.5 45.9 47.4 53.71 54.07 54.44 52.9 53.2 53.8
29/12/2019 22:34:33 47.61 47.66 48.75 45.5 45.9 47.4 53.42 53.85 54.44 52.9 53.2 53.8
29/12/2019 22:34:34 47.97 47.88 48.75 45.6 45.9 47.4 53.65 53.69 54.44 52.9 53.2 53.8
29/12/2019 22:34:35 47.56 47.83 48.75 45.6 45.9 47.4 53.9 53.83 54.44 52.9 53.2 53.8
29/12/2019 22:34:36 47.42 47.74 48.75 45.6 45.9 47.4 53.88 53.95 54.44 52.9 53.2 53.8
29/12/2019 22:34:37 47.21 47.54 48.75 45.6 45.9 47.4 53.2 53.87 54.44 52.9 53.2 53.8
29/12/2019 22:34:38 47.66 47.64 48.75 45.6 45.9 47.4 53.31 53.47 54.44 52.9 53.2 53.8
29/12/2019 22:34:39 47.6 47.71 48.75 45.6 45.9 47.4 54.33 54.04 54.44 53 53.2 53.8
29/12/2019 22:34:40 47.56 47.69 48.75 45.6 45.9 47.4 53.97 54.34 54.44 53 53.2 53.8
29/12/2019 22:34:41 47.56 47.69 48.75 45.6 45.9 47.4 53.64 54.11 54.44 53 53.2 53.8
29/12/2019 22:34:42 47.22 47.58 48.75 45.6 45.9 47.4 53.44 53.71 54.44 53 53.2 53.8
29/12/2019 22:34:43 47.14 47.31 48.75 45.7 45.9 47.4 53.74 53.9 54.44 53 53.2 53.8
29/12/2019 22:34:44 47.14 47.27 48.75 45.7 45.9 47.4 53.87 53.83 54.44 53 53.2 53.8
29/12/2019 22:34:45 48.08 47.81 48.75 45.7 45.9 47.4 54.14 54.1 54.44 53 53.2 53.8
29/12/2019 22:34:46 47.71 47.97 48.75 45.7 45.9 47.4 54.09 54.18 54.44 53 53.2 53.8
29/12/2019 22:34:47 47.46 47.87 48.75 45.7 45.9 47.4 53.55 54.06 54.34 53 53.2 53.8
29/12/2019 22:34:48 47.41 47.61 48.36 45.7 45.9 47.4 53.62 53.78 54.34 53 53.2 53.8
29/12/2019 22:34:49 47.04 47.47 48.09 45.7 45.9 47.4 53.61 53.76 54.34 53 53.2 53.8
29/12/2019 22:34:50 47.06 47.23 47.98 45.7 45.9 47.4 54.27 54.09 54.34 53 53.2 53.8
29/12/2019 22:34:51 47.56 47.41 47.98 45.7 45.9 47.4 53.6 54.16 54.34 53 53.2 53.8
29/12/2019 22:34:52 47.55 47.58 47.98 45.8 45.9 47.4 53.12 53.76 54.34 53 53.2 53.8
29/12/2019 22:34:53 46.91 47.53 47.97 45.8 45.9 47.4 53.51 53.52 54.34 53 53.2 53.8
29/12/2019 22:34:54 47.37 47.4 47.97 45.8 45.9 47.4 54.32 54.15 54.34 53 53.2 53.8
29/12/2019 22:34:55 47.15 47.38 47.97 45.8 45.9 47.4 53.94 54.2 54.34 53 53.2 53.8
29/12/2019 22:34:56 48.01 47.74 47.97 45.8 45.9 47.4 53.1 53.96 54.34 53 53.2 53.8
29/12/2019 22:34:57 47.43 47.79 47.97 45.8 45.9 47.4 53.47 53.55 54.34 53 53.2 53.8
29/12/2019 22:34:58 47.53 47.58 47.97 45.8 45.9 47.4 53.8 53.79 54.34 53 53.2 53.8
29/12/2019 22:34:59 47.46 47.73 47.97 45.8 45.9 47.4 53.8 54.05 54.34 53 53.2 53.8
29/12/2019 22:35:00 46.87 47.48 47.97 45.8 45.9 47.4 53.17 53.75 54.34 53 53.2 53.8
29/12/2019 22:35:01 47.12 47.19 47.97 45.8 45.9 47.4 53.27 53.46 54.34 53 53.2 53.8
29/12/2019 22:35:02 46.99 47.47 47.97 45.9 46 47.4 54.09 53.97 54.34 53 53.2 53.8
29/12/2019 22:35:03 47.3 47.28 47.97 45.9 46 47.4 53.32 53.9 54.34 53 53.2 53.8
29/12/2019 22:35:04 47.16 47.32 47.97 45.9 46 47.4 53.33 53.67 54.34 53 53.2 53.8
29/12/2019 22:35:05 47.22 47.45 47.97 45.9 46 47.4 53.59 53.59 54.34 53 53.2 53.8
29/12/2019 22:35:06 47.27 47.31 47.97 45.9 46 47.4 53.89 53.83 54.34 53 53.2 53.9
29/12/2019 22:35:07 46.83 47.22 47.97 45.9 46 47.4 53.46 53.71 54.34 53 53.2 53.9
29/12/2019 22:35:08 47.22 47.26 47.97 45.9 46 47.4 53.36 53.72 54.34 53 53.2 53.9
29/12/2019 22:35:09 47.24 47.27 47.97 45.9 46 47.4 53.48 53.55 54.34 53 53.2 53.9
29/12/2019 22:35:10 47.11 47.26 47.97 45.9 46 47.4 53.6 53.58 54.2 53.1 53.2 53.9
29/12/2019 22:35:11 47.41 47.37 47.97 45.9 46 47.4 53.48 53.59 54.2 53.1 53.2 53.9
29/12/2019 22:35:12 46.99 47.28 47.97 46 46 47.4 53.83 53.87 54.2 53.1 53.2 53.9
29/12/2019 22:35:13 47.4 47.36 47.97 46 46 47.4 54.32 54.19 54.2 53.1 53.2 53.9
29/12/2019 22:35:14 47.55 47.55 47.97 46 46 47.4 53.68 54.18 54.2 53.1 53.2 53.9
29/12/2019 22:35:15 47.27 47.58 47.97 46 46 47.4 53.2 53.87 54.2 53.1 53.2 53.9
29/12/2019 22:35:16 47.1 47.41 47.87 46 46 47.4 53.4 53.65 54.2 53.1 53.2 53.9
29/12/2019 22:35:17 47.39 47.46 47.79 46 46 47.4 54.09 53.9 54.2 53.1 53.2 53.9
29/12/2019 22:35:18 47.04 47.33 47.79 46 46 47.4 53.79 54.07 54.2 53.1 53.2 53.9
29/12/2019 22:35:19 47.01 47.16 47.79 46 46 47.4 53.61 53.76 54.2 53.1 53.2 53.9
29/12/2019 22:35:20 47.48 47.4 47.79 46 46 47.4 53.97 54.05 54.2 53.1 53.2 53.9
29/12/2019 22:35:21 47.32 47.47 47.79 46 46 47.4 53.5 53.97 54.2 53.1 53.2 53.9
29/12/2019 22:35:22 47.55 47.51 47.79 46.1 46 47.4 54.22 54.04 54.2 53.1 53.2 53.9
29/12/2019 22:35:23 47.18 47.49 47.79 46.1 46 47.4 53.84 54.02 54.2 53.1 53.2 53.9
29/12/2019 22:35:24 47.14 47.38 47.79 46.1 46 47.4 54.08 54.11 54.2 53.1 53.2 53.9
29/12/2019 22:35:25 47.28 47.35 47.79 46.1 46 47.4 54.14 54.22 54.22 53.1 53.2 53.9
29/12/2019 22:35:26 47 47.31 47.79 46.1 46 47.4 53.69 54.21 54.22 53.1 53.2 53.9
29/12/2019 22:35:27 47.39 47.34 47.73 46.1 46 47.4 53.61 53.96 54.22 53.1 53.2 53.9
29/12/2019 22:35:28 47.08 47.23 47.73 46.1 46 47.4 53.67 53.84 54.22 53.1 53.2 53.9
29/12/2019 22:35:29 47.28 47.39 47.58 46.1 46 47.4 54.1 53.99 54.22 53.1 53.2 53.9
29/12/2019 22:35:30 47.22 47.48 47.58 46.1 46 47.4 53.74 54.09 54.22 53.1 53.2 53.9
29/12/2019 22:35:31 46.67 47.2 47.58 46.1 46 47.4 53.38 53.79 54.22 53.1 53.2 53.9
29/12/2019 22:35:32 47.55 47.39 47.58 46.1 46 47.4 54.82 54.43 54.43 53.1 53.2 53.9
29/12/2019 22:35:33 47.05 47.37 47.58 46.2 46 47.4 54.03 54.4 54.43 53.2 53.2 53.9
29/12/2019 22:35:34 46.94 47.2 47.58 46.2 46 47.4 53.64 54.28 54.43 53.2 53.2 53.9
29/12/2019 22:35:35 47.28 47.28 47.58 46.2 46 47.4 53.93 53.99 54.43 53.2 53.2 53.9
29/12/2019 22:35:36 47.08 47.26 47.58 46.2 46 47.4 54.32 54.25 54.43 53.2 53.2 53.9
29/12/2019 22:35:37 46.6 47.1 47.58 46.2 46 47.4 54.41 54.5 54.5 53.2 53.2 53.9
29/12/2019 22:35:38 47.18 47.1 47.58 46.2 46 47.4 54.27 54.58 54.58 53.2 53.2 53.9
29/12/2019 22:35:39 47.13 47.23 47.58 46.2 46 47.4 54.11 54.38 54.58 53.2 53.2 53.9
29/12/2019 22:35:40 47.11 47.19 47.58 46.2 46 47.4 54.41 54.46 54.58 53.2 53.3 53.9
29/12/2019 22:35:41 47.16 47.21 47.58 46.2 46 47.4 54.07 54.33 54.58 53.2 53.3 53.9
29/12/2019 22:35:42 47.02 47.34 47.58 46.2 46 47.4 54.33 54.32 54.58 53.2 53.3 53.9
29/12/2019 22:35:43 47.21 47.2 47.58 46.2 46 47.4 53.7 54.44 54.58 53.2 53.3 53.9
29/12/2019 22:35:44 46.86 47.24 47.58 46.2 46.1 47.4 53.76 53.92 54.58 53.2 53.3 53.9
29/12/2019 22:35:45 47.08 47.21 47.51 46.3 46.1 47.4 54.08 54.15 54.58 53.2 53.3 53.9
29/12/2019 22:35:46 47 47.19 47.51 46.3 46.1 47.4 53.32 53.91 54.58 53.2 53.3 53.9
29/12/2019 22:35:47 47.02 47.14 47.51 46.3 46.1 47.4 54.01 53.97 54.58 53.2 53.3 53.9
29/12/2019 22:35:48 47.05 47.11 47.51 46.3 46.1 47.4 53.86 54.08 54.58 53.2 53.3 53.9
29/12/2019 22:35:49 46.96 47.1 47.51 46.3 46.1 47.4 53.83 54.05 54.58 53.2 53.3 53.9
29/12/2019 22:35:50 46.74 47.06 47.51 46.3 46.1 47.4 53.29 53.9 54.58 53.2 53.3 53.9
29/12/2019 22:35:51 46.89 46.94 47.51 46.3 46.1 47.4 53.77 53.75 54.58 53.2 53.3 53.9
29/12/2019 22:35:52 47.07 47.11 47.49 46.3 46.1 47.4 53.99 54.01 54.58 53.2 53.3 53.9
29/12/2019 22:35:53 46.79 47.03 47.48 46.3 46.1 47.4 53.97 54.19 54.58 53.3 53.3 53.9
29/12/2019 22:35:54 46.99 47.05 47.48 46.3 46.1 47.4 53.31 53.96 54.58 53.3 53.3 53.9
29/12/2019 22:35:55 47.16 47.18 47.48 46.3 46.1 47.4 53.47 53.62 54.58 53.3 53.3 53.9
29/12/2019 22:35:56 47.06 47.23 47.48 46.4 46.1 47.4 54.09 53.9 54.58 53.3 53.3 53.9
29/12/2019 22:35:57 46.92 47.14 47.48 46.4 46.1 47.4 53.77 54.03 54.58 53.3 53.3 53.9
29/12/2019 22:35:58 46.67 47.02 47.48 46.4 46.1 47.4 53.61 53.84 54.58 53.3 53.3 53.9
29/12/2019 22:35:59 46.95 46.99 47.48 46.4 46.1 47.4 53.66 53.83 54.58 53.3 53.3 53.9
29/12/2019 22:36:00 46.77 47.07 47.39 46.4 46.1 47.4 54 54.05 54.58 53.3 53.3 53.9
29/12/2019 22:36:01 46.94 47.08 47.39 46.4 46.1 47.4 53.39 53.82 54.58 53.3 53.3 53.9
29/12/2019 22:36:02 46.7 46.93 47.37 46.4 46.1 47.4 53.34 53.67 54.58 53.3 53.3 53.9
29/12/2019 22:36:03 47.02 47.03 47.34 46.4 46.1 47.4 53.53 53.56 54.58 53.3 53.3 53.9
29/12/2019 22:36:04 47.04 47.05 47.34 46.4 46.1 47.4 53.79 53.83 54.58 53.3 53.3 53.9
29/12/2019 22:36:05 47.11 47.2 47.34 46.4 46.1 47.4 53.91 53.87 54.58 53.3 53.3 53.9
29/12/2019 22:36:06 47.06 47.2 47.34 46.4 46.1 47.4 53.61 53.89 54.58 53.3 53.3 53.9
29/12/2019 22:36:07 46.5 47.09 47.34 46.4 46.1 47.4 53.69 53.86 54.58 53.3 53.3 53.9
29/12/2019 22:36:08 46.68 46.87 47.34 46.5 46.1 47.4 53.96 53.96 54.46 53.3 53.3 53.9
29/12/2019 22:36:09 46.7 46.79 47.34 46.5 46.1 47.4 53.5 54.1 54.46 53.3 53.3 53.9
29/12/2019 22:36:10 46.98 46.95 47.34 46.5 46.1 47.4 53.34 53.71 54.44 53.3 53.3 53.9
29/12/2019 22:36:11 47 47.07 47.34 46.5 46.1 47.4 54.11 53.88 54.44 53.3 53.3 53.9
29/12/2019 22:36:12 46.56 46.98 47.24 46.5 46.1 47.4 54.26 54.15 54.44 53.3 53.3 53.9
29/12/2019 22:36:13 46.85 46.9 47.24 46.5 46.1 47.4 53.49 54.4 54.4 53.3 53.3 53.9
29/12/2019 22:36:14 46.46 46.91 47.23 46.5 46.1 47.4 53.31 53.75 54.4 53.3 53.3 53.9
29/12/2019 22:36:15 46.79 46.75 47.23 46.5 46.1 47.4 54.28 53.98 54.4 53.4 53.3 53.9
29/12/2019 22:36:16 46.98 46.95 47.23 46.5 46.1 47.4 53.87 54.15 54.4 53.4 53.3 53.9
29/12/2019 22:36:17 46.85 47.07 47.23 46.5 46.1 47.4 53.85 54 54.4 53.4 53.3 53.9
29/12/2019 22:36:18 47.22 47.2 47.23 46.5 46.1 47.4 53.32 53.9 54.4 53.4 53.3 53.9
29/12/2019 22:36:19 46.67 47.13 47.23 46.5 46.1 47.4 53.95 53.92 54.4 53.4 53.3 53.9
29/12/2019 22:36:20 46.73 46.88 47.23 46.5 46.1 47.4 54.03 54.1 54.4 53.4 53.3 53.9
29/12/2019 22:36:21 46.98 47.09 47.23 46.6 46.1 47.4 53.46 53.95 54.4 53.4 53.3 53.9
29/12/2019 22:36:22 47.03 47.04 47.23 46.6 46.1 47.4 53.49 53.66 54.4 53.4 53.3 53.9
29/12/2019 22:36:23 46.59 47.03 47.23 46.6 46.1 47.4 53.43 53.68 54.4 53.4 53.3 53.9
29/12/2019 22:36:24 47.4 47.23 47.23 46.6 46.1 47.4 53.93 53.91 54.4 53.4 53.3 53.9
29/12/2019 22:36:25 46.86 47.12 47.23 46.6 46.1 47.4 53.71 53.95 54.4 53.4 53.3 53.9
29/12/2019 22:36:26 47.24 47.21 47.23 46.6 46.1 47.4 54.39 54.22 54.4 53.4 53.3 53.9
29/12/2019 22:36:27 46.91 47.18 47.23 46.6 46.1 47.4 53.38 54.18 54.4 53.4 53.3 53.9
29/12/2019 22:36:28 46.76 47.05 47.23 46.6 46.1 47.4 53.82 53.88 54.4 53.4 53.3 53.9
29/12/2019 22:36:29 47.17 47.09 47.23 46.6 46.1 47.4 53.9 54 54.4 53.4 53.3 53.9
29/12/2019 22:36:30 46.81 47.11 47.23 46.6 46.1 47.4 53.19 53.84 54.4 53.4 53.3 53.9
29/12/2019 22:36:31 46.85 47.03 47.23 46.6 46.1 47.4 53.86 53.83 54.4 53.4 53.3 53.9
29/12/2019 22:36:32 46.61 46.94 47.23 46.6 46.1 47.4 53.32 53.79 54.4 53.4 53.3 53.9
29/12/2019 22:36:33 47.24 47.09 47.23 46.7 46.2 47.4 53.45 53.68 54.4 53.4 53.3 53.9
29/12/2019 22:36:34 46.9 47.12 47.23 46.7 46.2 47.4 53.46 53.56 54.4 53.4 53.3 53.9
29/12/2019 22:36:35 46.85 47.07 47.23 46.7 46.2 47.4 53.9 53.84 54.4 53.4 53.3 53.9
29/12/2019 22:36:36 47.34 47.21 47.23 46.7 46.2 47.4 53.72 53.85 54.4 53.4 53.3 53.9
29/12/2019 22:36:37 46.92 47.24 47.24 46.7 46.2 47.4 53.39 53.86 54.4 53.4 53.3 53.9
29/12/2019 22:36:38 47.03 47.15 47.24 46.7 46.2 47.4 53.46 53.65 54.4 53.5 53.3 53.9
29/12/2019 22:36:39 47.1 47.14 47.24 46.7 46.2 47.4 53.43 53.63 54.4 53.5 53.3 53.9
29/12/2019 22:36:40 46.75 47.07 47.24 46.7 46.2 47.4 53.47 53.76 54.4 53.5 53.3 53.9
29/12/2019 22:36:41 47.04 47.07 47.24 46.7 46.2 47.4 53.37 53.59 54.4 53.5 53.3 53.9
29/12/2019 22:36:42 47.33 47.29 47.29 46.7 46.2 47.4 53.5 53.57 54.4 53.5 53.3 53.9
29/12/2019 22:36:43 46.87 47.28 47.29 46.7 46.2 47.4 54.13 53.95 54.22 53.5 53.3 53.9
29/12/2019 22:36:44 47.18 47.17 47.29 46.7 46.2 47.4 53.89 54.07 54.22 53.5 53.3 53.9
29/12/2019 22:36:45 46.74 47.2 47.29 46.7 46.2 47.4 53.49 53.91 54.22 53.5 53.3 53.9
29/12/2019 22:36:46 47.21 47.2 47.29 46.8 46.2 47.4 53.29 53.65 54.22 53.5 53.3 53.9
29/12/2019 22:36:47 47.1 47.28 47.29 46.8 46.2 47.4 54.2 53.97 54.22 53.5 53.3 53.9
29/12/2019 22:36:48 47.06 47.16 47.29 46.8 46.2 47.4 53.76 54.12 54.22 53.5 53.3 53.9
29/12/2019 22:36:49 46.86 47.16 47.29 46.8 46.2 47.4 53.25 53.78 54.22 53.5 53.3 53.9
29/12/2019 22:36:50 47.31 47.24 47.29 46.8 46.2 47.4 53.59 53.66 54.22 53.5 53.3 53.9
29/12/2019 22:36:51 46.78 47.24 47.29 46.8 46.2 47.4 53.96 53.89 54.22 53.5 53.3 53.9
29/12/2019 22:36:52 46.89 47.03 47.29 46.8 46.2 47.4 53.86 54 54.22 53.5 53.3 53.9
29/12/2019 22:36:53 46.75 47 47.29 46.8 46.2 47.4 53.48 53.95 54.22 53.5 53.3 53.9
29/12/2019 22:36:54 46.91 46.94 47.29 46.8 46.2 47.4 53.74 53.77 54.22 53.5 53.3 53.9
29/12/2019 22:36:55 46.4 46.93 47.29 46.8 46.2 47.4 53.29 53.77 54.22 53.5 53.3 53.9
29/12/2019 22:36:56 46.88 46.82 47.29 46.8 46.2 47.4 53.35 53.56 54.18 53.5 53.3 53.9
29/12/2019 22:36:57 46.89 46.92 47.29 46.8 46.2 47.4 53.44 53.52 54.12 53.5 53.3 53.9
29/12/2019 22:36:58 46.97 47.06 47.29 46.8 46.2 47.4 53.52 53.78 54.12 53.5 53.3 53.9
29/12/2019 22:36:59 46.81 46.94 47.29 46.9 46.2 47.4 53.94 53.95 54.12 53.5 53.3 53.9
29/12/2019 22:37:00 47.24 47.12 47.29 46.9 46.2 47.4 53.64 53.79 54.12 53.5 53.4 53.9
29/12/2019 22:37:01 46.53 47.09 47.29 46.9 46.2 47.4 53.77 53.94 54.12 53.5 53.4 53.9
29/12/2019 22:37:02 46.35 46.83 47.29 46.9 46.2 47.4 53.47 53.99 54.12 53.5 53.4 53.9
29/12/2019 22:37:03 47.02 46.9 47.29 46.9 46.2 47.4 54 53.98 54.12 53.6 53.4 53.9
29/12/2019 22:37:04 46.54 46.81 47.29 46.9 46.2 47.4 53.33 53.9 54.12 53.6 53.4 53.9
29/12/2019 22:37:05 46.56 46.72 47.29 46.9 46.2 47.4 53.3 53.56 54.12 53.6 53.4 53.9
29/12/2019 22:37:06 46.92 46.89 47.29 46.9 46.2 47.4 53.68 53.74 54.12 53.6 53.4 53.9
29/12/2019 22:37:07 46.65 47.01 47.29 46.9 46.2 47.4 54.42 54.24 54.24 53.6 53.4 53.9
29/12/2019 22:37:08 47.37 47.18 47.29 46.9 46.2 47.4 52.75 54.2 54.24 53.6 53.4 53.9
29/12/2019 22:37:09 47.13 47.21 47.29 46.9 46.2 47.4 53.37 53.43 54.24 53.6 53.4 53.9
29/12/2019 22:37:10 47.12 47.27 47.29 46.9 46.2 47.4 54.22 53.98 54.24 53.6 53.4 53.9
29/12/2019 22:37:11 47.08 47.22 47.29 46.9 46.2 47.4 53.87 54.11 54.24 53.6 53.4 53.9
29/12/2019 22:37:12 47.08 47.19 47.28 46.9 46.2 47.4 53.05 53.9 54.24 53.6 53.4 53.9
29/12/2019 22:37:13 46.88 47.1 47.28 47 46.2 47.4 53.88 53.78 54.24 53.6 53.4 53.9
29/12/2019 22:37:14 46.99 47.16 47.28 47 46.2 47.4 53.94 54.04 54.24 53.6 53.4 53.9
29/12/2019 22:37:15 46.95 47.08 47.28 47 46.2 47.4 53.7 54.1 54.24 53.6 53.4 53.9
29/12/2019 22:37:16 46.87 46.96 47.28 47 46.2 47.4 53.58 53.76 54.24 53.6 53.4 53.9
29/12/2019 22:37:17 46.8 47.06 47.27 47 46.2 47.4 53.57 53.68 54.24 53.6 53.4 53.9
29/12/2019 22:37:18 47.26 47.15 47.27 47 46.3 47.4 53.93 53.94 54.24 53.6 53.4 53.9
29/12/2019 22:37:19 47.02 47.17 47.27 47 46.3 47.4 54.23 54.2 54.24 53.6 53.4 53.9
29/12/2019 22:37:20 47.2 47.24 47.27 47 46.3 47.4 53.41 54.09 54.24 53.6 53.4 53.9
29/12/2019 22:37:21 46.94 47.22 47.27 47 46.3 47.4 54.35 54.15 54.24 53.6 53.4 53.9
29/12/2019 22:37:22 46.68 47.01 47.27 47 46.3 47.4 53.94 54.15 54.24 53.6 53.4 53.9
29/12/2019 22:37:23 47.05 47.07 47.27 47 46.3 47.4 53.73 54.07 54.24 53.6 53.4 53.9
29/12/2019 22:37:24 47.07 47.1 47.27 47 46.3 47.4 53.29 53.88 54.24 53.6 53.4 53.9
29/12/2019 22:37:25 46.79 47.1 47.27 47 46.3 47.4 54.03 53.99 54.24 53.6 53.4 53.9
29/12/2019 22:37:26 47.09 47.17 47.27 47 46.3 47.4 53.83 54.11 54.24 53.6 53.4 53.9
29/12/2019 22:37:27 46.81 47.07 47.27 47.1 46.3 47.4 53.37 53.89 54.24 53.7 53.4 53.9
29/12/2019 22:37:28 46.21 46.9 47.27 47.1 46.3 47.4 52.34 53.48 54.24 53.7 53.4 53.9
29/12/2019 22:37:29 46.78 46.73 47.27 47.1 46.3 47.4 53.16 53.15 54.24 53.7 53.4 53.9
29/12/2019 22:37:30 47.09 47.03 47.27 47.1 46.3 47.4 53.77 53.7 54.24 53.7 53.4 53.9
29/12/2019 22:37:31 46.75 46.96 47.27 47.1 46.3 47.4 53.09 53.55 54.24 53.7 53.4 53.9
29/12/2019 22:37:32 46.87 46.98 47.27 47.1 46.3 47.4 53.2 53.29 54.24 53.7 53.4 53.9
29/12/2019 22:37:33 46.45 46.94 47.27 47.1 46.3 47.4 53.2 53.36 54.24 53.7 53.4 53.9
29/12/2019 22:37:34 46.42 46.57 47.27 47.1 46.3 47.4 53.46 53.43 54.24 53.7 53.4 53.9
29/12/2019 22:37:35 46.44 46.68 47.27 47.1 46.3 47.4 52.95 53.53 54.24 53.7 53.4 53.9
29/12/2019 22:37:36 46.3 46.5 47.27 47.1 46.3 47.4 52.7 53.12 54.24 53.7 53.4 53.9
29/12/2019 22:37:37 46.52 46.58 47.27 47.1 46.3 47.4 53.52 53.34 54.2 53.7 53.4 53.9
29/12/2019 22:37:38 46.75 46.77 47.27 47.1 46.3 47.4 53.66 53.82 54.2 53.7 53.4 53.9
29/12/2019 22:37:39 46.56 46.69 47.27 47.1 46.3 47.4 52.96 53.46 54.2 53.7 53.4 53.9
29/12/2019 22:37:40 46.6 46.7 47.24 47.1 46.3 47.4 53.05 53.25 54.2 53.7 53.4 53.9
29/12/2019 22:37:41 46.37 46.67 47.24 47.1 46.3 47.4 52.66 53.25 54.2 53.7 53.4 53.9
29/12/2019 22:37:42 46.69 46.77 47.24 47.1 46.3 47.4 53.68 53.52 54.2 53.7 53.4 53.9
29/12/2019 22:37:43 46.8 46.91 47.24 47.1 46.3 47.4 52.98 53.45 54.2 53.7 53.4 53.9
29/12/2019 22:37:44 46.17 46.66 47.24 47.2 46.3 47.4 52.73 53.13 54.2 53.7 53.4 53.9
29/12/2019 22:37:45 46.63 46.62 47.24 47.2 46.3 47.4 52.76 53.01 54.2 53.7 53.4 53.9
29/12/2019 22:37:46 46.45 46.68 47.24 47.2 46.3 47.4 53.05 53.05 54.2 53.7 53.4 53.9
29/12/2019 22:37:47 46.45 46.49 47.24 47.2 46.3 47.4 52.68 53.01 54.2 53.7 53.4 53.9
29/12/2019 22:37:48 46.13 46.55 47.24 47.2 46.3 47.4 52.83 52.97 54.2 53.7 53.4 53.9
29/12/2019 22:37:49 46.51 46.56 47.24 47.2 46.3 47.4 53.23 53.2 54.15 53.7 53.4 53.9
29/12/2019 22:37:50 46.77 46.73 47.22 47.2 46.3 47.4 53.13 53.23 54.15 53.7 53.4 53.9
29/12/2019 22:37:51 46.62 46.77 47.17 47.2 46.3 47.4 52.55 53.21 54.15 53.7 53.4 53.9
29/12/2019 22:37:52 46.35 46.61 47.17 47.2 46.3 47.4 52.69 52.9 54.11 53.7 53.4 53.9
29/12/2019 22:37:53 46.26 46.55 47.17 47.2 46.3 47.4 52.68 52.85 54.11 53.7 53.4 53.9
29/12/2019 22:37:54 46.8 46.79 47.17 47.2 46.3 47.4 52.77 53.08 54.11 53.7 53.4 53.9
29/12/2019 22:37:55 46.85 46.83 47.17 47.2 46.3 47.4 52.54 52.67 54.11 53.7 53.4 53.9
29/12/2019 22:37:56 47.1 47.04 47.07 47.2 46.3 47.4 52.9 52.91 53.89 53.7 53.4 53.9
29/12/2019 22:37:57 47.09 47.17 47.17 47.2 46.3 47.4 53.24 53.23 53.82 53.7 53.4 53.9
29/12/2019 22:37:58 47.47 47.39 47.39 47.2 46.3 47.4 53.74 53.62 53.82 53.7 53.4 53.9
29/12/2019 22:37:59 47.31 47.45 47.45 47.2 46.3 47.4 53.07 53.7 53.82 53.7 53.4 53.9
29/12/2019 22:38:00 47 47.41 47.45 47.2 46.3 47.4 53.1 53.42 53.82 53.7 53.4 53.9
29/12/2019 22:38:01 47.43 47.34 47.45 47.2 46.3 47.4 53.39 53.36 53.82 53.7 53.4 53.9
29/12/2019 22:38:02 47.19 47.36 47.45 47.2 46.3 47.4 53.12 53.44 53.82 53.7 53.4 53.9
29/12/2019 22:38:03 47.39 47.4 47.45 47.2 46.3 47.4 53.07 53.26 53.82 53.7 53.4 53.9
29/12/2019 22:38:04 47.46 47.54 47.54 47.2 46.3 47.4 53.19 53.29 53.82 53.7 53.4 53.9
29/12/2019 22:38:05 47.35 47.58 47.58 47.2 46.3 47.4 53.3 53.39 53.82 53.7 53.4 53.9
29/12/2019 22:38:06 47.33 47.42 47.58 47.2 46.3 47.4 53.32 53.41 53.82 53.7 53.4 53.9
29/12/2019 22:38:07 47.43 47.57 47.58 47.2 46.3 47.4 52.58 53.42 53.82 53.7 53.4 53.9
29/12/2019 22:38:08 47.34 47.48 47.58 47.2 46.3 47.4 52.91 52.98 53.7 53.7 53.4 53.9
29/12/2019 22:38:09 47.05 47.39 47.58 47.2 46.3 47.4 53.09 53.08 53.7 53.7 53.4 53.9
29/12/2019 22:38:10 47.75 47.54 47.58 47.2 46.3 47.4 53.46 53.34 53.7 53.7 53.4 53.9
29/12/2019 22:38:11 47.52 47.66 47.66 47.2 46.3 47.4 53.14 53.43 53.7 53.7 53.4 53.9
29/12/2019 22:38:12 47.41 47.58 47.66 47.2 46.3 47.4 53.27 53.44 53.7 53.7 53.4 53.9
29/12/2019 22:38:13 47.47 47.53 47.66 47.2 46.3 47.4 53.52 53.5 53.7 53.7 53.4 53.9
29/12/2019 22:38:14 47.45 47.66 47.66 47.2 46.3 47.4 53.22 53.54 53.7 53.7 53.4 53.9
29/12/2019 22:38:15 47.55 47.6 47.66 47.2 46.3 47.4 53.47 53.56 53.7 53.7 53.4 53.9
29/12/2019 22:38:16 47.02 47.53 47.66 47.2 46.3 47.4 53.23 53.42 53.7 53.7 53.4 53.9
29/12/2019 22:38:17 47.62 47.55 47.66 47.2 46.3 47.4 53.34 53.43 53.7 53.7 53.4 53.9
29/12/2019 22:38:18 47.23 47.45 47.66 47.2 46.3 47.4 53.56 53.65 53.7 53.7 53.4 53.9
29/12/2019 22:38:19 47.34 47.41 47.66 47.2 46.3 47.4 53.26 53.62 53.7 53.7 53.4 53.9
29/12/2019 22:38:20 47.42 47.53 47.66 47.2 46.3 47.4 53.2 53.42 53.7 53.7 53.4 53.9
29/12/2019 22:38:21 47.24 47.4 47.66 47.2 46.3 47.4 53.03 53.31 53.7 53.7 53.4 53.9
29/12/2019 22:38:22 47.47 47.66 47.66 47.2 46.3 47.4 53.68 53.68 53.7 53.7 53.4 53.9
29/12/2019 22:38:23 47 47.34 47.66 47.2 46.3 47.4 52.89 53.41 53.7 53.7 53.4 53.9
29/12/2019 22:38:24 47.54 47.43 47.66 47.2 46.3 47.4 53.55 53.49 53.7 53.7 53.4 53.9
29/12/2019 22:38:25 47.45 47.54 47.66 47.2 46.3 47.4 53.39 53.52 53.7 53.7 53.4 53.9
29/12/2019 22:38:26 46.99 47.4 47.66 47.2 46.3 47.4 53.53 53.56 53.7 53.7 53.4 53.9
29/12/2019 22:38:27 47.31 47.32 47.66 47.2 46.3 47.4 53.21 53.61 53.7 53.7 53.4 53.9
29/12/2019 22:38:28 47.3 47.33 47.66 47.2 46.3 47.4 53.52 53.5 53.7 53.7 53.4 53.9
29/12/2019 22:38:29 47.54 47.52 47.66 47.2 46.3 47.4 53.42 53.63 53.68 53.6 53.4 53.9
29/12/2019 22:38:30 47.79 47.75 47.75 47.2 46.3 47.4 53.23 53.42 53.68 53.6 53.4 53.9
29/12/2019 22:38:31 47.44 47.73 47.75 47.2 46.3 47.4 52.88 53.42 53.68 53.6 53.4 53.9
29/12/2019 22:38:32 47.38 47.58 47.75 47.2 46.3 47.4 53.37 53.32 53.68 53.6 53.4 53.9
29/12/2019 22:38:33 47.55 47.59 47.75 47.2 46.4 47.4 52.89 53.29 53.68 53.6 53.4 53.9
29/12/2019 22:38:34 47.25 47.52 47.75 47.2 46.4 47.4 53.18 53.28 53.68 53.6 53.4 53.9
29/12/2019 22:38:35 47.18 47.4 47.75 47.2 46.4 47.4 53.45 53.53 53.68 53.6 53.4 53.9
29/12/2019 22:38:36 47.29 47.35 47.75 47.2 46.4 47.4 53.67 53.65 53.68 53.6 53.4 53.9
29/12/2019 22:38:37 47.44 47.47 47.75 47.2 46.4 47.4 53.28 53.62 53.68 53.6 53.4 53.9
29/12/2019 22:38:38 47.49 47.51 47.75 47.2 46.4 47.4 53.29 53.46 53.68 53.6 53.4 53.9
29/12/2019 22:38:39 47.26 47.54 47.75 47.2 46.4 47.4 52.83 53.38 53.68 53.6 53.4 53.9
29/12/2019 22:38:40 47.25 47.47 47.75 47.2 46.4 47.4 53.25 53.24 53.68 53.6 53.4 53.9
29/12/2019 22:38:41 47.3 47.43 47.75 47.2 46.4 47.4 53.54 53.51 53.68 53.6 53.4 53.9
29/12/2019 22:38:42 47.25 47.28 47.75 47.2 46.4 47.4 52.95 53.39 53.68 53.6 53.4 53.9
29/12/2019 22:38:43 47.26 47.42 47.75 47.2 46.4 47.4 53.24 53.33 53.68 53.6 53.4 53.9
29/12/2019 22:38:44 46.78 47.24 47.75 47.2 46.4 47.4 53.29 53.36 53.68 53.6 53.4 53.9
29/12/2019 22:38:45 47.38 47.22 47.75 47.2 46.4 47.4 53.34 53.4 53.68 53.6 53.4 53.9
29/12/2019 22:38:46 47.56 47.47 47.75 47.2 46.4 47.4 53.2 53.53 53.68 53.6 53.4 53.9
29/12/2019 22:38:47 47.47 47.49 47.75 47.2 46.4 47.4 53.4 53.46 53.68 53.6 53.4 53.9
29/12/2019 22:38:48 46.99 47.47 47.75 47.2 46.4 47.4 53.95 53.81 53.81 53.6 53.4 53.9
29/12/2019 22:38:49 45.59 47.18 47.75 47.2 46.4 47.4 53.33 53.76 53.81 53.6 53.4 53.9
29/12/2019 22:38:50 45.4 46.24 47.75 47.2 46.4 47.4 52.92 53.53 53.81 53.6 53.4 53.9
29/12/2019 22:38:51 44.91 45.72 47.75 47.2 46.4 47.4 52.67 53.07 53.81 53.6 53.4 53.9
29/12/2019 22:38:52 44.88 45.32 47.75 47.1 46.4 47.4 52.24 52.84 53.81 53.6 53.4 53.9
29/12/2019 22:38:53 45.56 45.52 47.75 47.1 46.4 47.4 52.73 52.8 53.81 53.6 53.4 53.9
29/12/2019 22:38:54 45.34 45.47 47.75 47.1 46.4 47.4 52.9 52.9 53.81 53.6 53.4 53.9
29/12/2019 22:38:55 45.24 45.48 47.75 47.1 46.4 47.4 52.72 52.94 53.81 53.6 53.4 53.9
29/12/2019 22:38:56 45.39 45.52 47.75 47.1 46.4 47.4 52.36 52.87 53.81 53.6 53.4 53.9
29/12/2019 22:38:57 44.94 45.39 47.75 47.1 46.4 47.4 52.51 52.64 53.81 53.6 53.4 53.9
29/12/2019 22:38:58 45.26 45.31 47.75 47.1 46.4 47.4 52.72 52.69 53.81 53.6 53.4 53.9
29/12/2019 22:38:59 45.36 45.47 47.75 47.1 46.4 47.4 52.68 52.74 53.81 53.6 53.4 53.9
29/12/2019 22:39:00 45.74 45.65 47.73 47.1 46.4 47.4 53.08 53.2 53.81 53.6 53.4 53.9
29/12/2019 22:39:01 45.03 45.56 47.59 47.1 46.3 47.4 52.23 52.85 53.81 53.6 53.4 53.9
29/12/2019 22:39:02 45.14 45.27 47.59 47.1 46.3 47.4 52.75 52.67 53.81 53.6 53.4 53.9
29/12/2019 22:39:03 45.17 45.32 47.54 47.1 46.3 47.4 52.66 52.79 53.81 53.5 53.4 53.9
29/12/2019 22:39:04 45.11 45.23 47.54 47.1 46.3 47.4 52.75 52.9 53.81 53.5 53.4 53.9
29/12/2019 22:39:05 45.15 45.32 47.54 47.1 46.3 47.4 52.45 52.82 53.81 53.5 53.4 53.9
29/12/2019 22:39:06 44.96 45.29 47.54 47.1 46.3 47.4 52.27 52.57 53.81 53.5 53.4 53.9
29/12/2019 22:39:07 44.79 45.17 47.54 47 46.3 47.4 51.97 52.37 53.81 53.5 53.4 53.9
29/12/2019 22:39:08 44.73 45 47.54 47 46.3 47.4 52.8 52.7 53.81 53.5 53.4 53.9
29/12/2019 22:39:09 45.06 45.06 47.49 47 46.3 47.4 52.75 52.8 53.81 53.5 53.4 53.9
29/12/2019 22:39:10 45.44 45.39 47.49 47 46.3 47.4 52.75 52.89 53.81 53.5 53.3 53.9
29/12/2019 22:39:11 44.94 45.29 47.49 47 46.3 47.4 51.93 52.73 53.81 53.5 53.3 53.9
29/12/2019 22:39:12 45.35 45.38 47.49 47 46.3 47.4 52.87 52.68 53.81 53.5 53.3 53.9
29/12/2019 22:39:13 45.33 45.4 47.49 47 46.3 47.4 52.48 52.72 53.81 53.5 53.3 53.9
29/12/2019 22:39:14 45.04 45.49 47.49 47 46.3 47.4 52.92 52.89 53.81 53.5 53.3 53.9
29/12/2019 22:39:15 44.79 45.27 47.49 47 46.3 47.4 52.15 52.78 53.81 53.5 53.3 53.9
29/12/2019 22:39:16 45.03 45.02 47.49 47 46.3 47.4 52.43 52.6 53.81 53.5 53.3 53.9
29/12/2019 22:39:17 44.91 45.05 47.47 47 46.3 47.4 52.55 52.59 53.81 53.5 53.3 53.9
29/12/2019 22:39:18 45.19 45.24 47.18 46.9 46.3 47.4 52.52 52.83 53.76 53.5 53.3 53.9
29/12/2019 22:39:19 45.77 45.58 46.24 46.9 46.3 47.4 52.99 52.88 53.53 53.5 53.3 53.9
29/12/2019 22:39:20 44.86 45.59 45.72 46.9 46.3 47.4 52.29 52.93 53.2 53.5 53.3 53.9
29/12/2019 22:39:21 45.77 45.66 45.66 46.9 46.3 47.4 52.65 52.76 53.2 53.5 53.3 53.9
29/12/2019 22:39:22 44.96 45.67 45.67 46.9 46.3 47.4 52.78 52.75 53.2 53.5 53.3 53.9
29/12/2019 22:39:23 45.07 45.24 45.67 46.9 46.3 47.4 52.69 53 53.2 53.5 53.3 53.9
29/12/2019 22:39:24 45.38 45.4 45.67 46.9 46.3 47.4 52.03 52.73 53.2 53.5 53.3 53.9
29/12/2019 22:39:25 44.94 45.31 45.67 46.9 46.3 47.4 52.53 52.51 53.2 53.5 53.3 53.9
29/12/2019 22:39:26 44.48 45.15 45.67 46.9 46.3 47.4 52.45 52.59 53.2 53.5 53.3 53.9
29/12/2019 22:39:27 44.97 45.08 45.67 46.9 46.3 47.4 51.95 52.51 53.2 53.5 53.3 53.9
29/12/2019 22:39:28 44.87 44.97 45.67 46.9 46.3 47.4 52.38 52.47 53.2 53.5 53.3 53.9
29/12/2019 22:39:29 44.72 45.02 45.67 46.9 46.3 47.4 52.06 52.47 53.2 53.4 53.3 53.9
29/12/2019 22:39:30 45.56 45.33 45.67 46.9 46.3 47.4 52.97 52.78 53 53.4 53.3 53.9
29/12/2019 22:39:31 44.81 45.34 45.67 46.9 46.3 47.4 52.45 52.89 53 53.4 53.3 53.9
29/12/2019 22:39:32 45.71 45.43 45.67 46.8 46.3 47.4 52.74 52.78 53 53.4 53.3 53.9
29/12/2019 22:39:33 45.03 45.45 45.67 46.8 46.3 47.4 52.32 52.77 53 53.4 53.3 53.9
29/12/2019 22:39:34 44.73 45.35 45.67 46.8 46.3 47.4 52.09 52.44 53 53.4 53.3 53.9
29/12/2019 22:39:35 45.48 45.3 45.67 46.8 46.3 47.4 52.4 52.42 53 53.4 53.3 53.9
29/12/2019 22:39:36 45.34 45.41 45.67 46.8 46.2 47.4 52.56 52.54 53 53.4 53.3 53.9
29/12/2019 22:39:37 45.18 45.42 45.67 46.8 46.2 47.4 52.09 52.53 53 53.4 53.3 53.9
29/12/2019 22:39:38 44.77 45.24 45.67 46.8 46.2 47.4 51.65 52.27 53 53.4 53.3 53.9
29/12/2019 22:39:39 45.68 45.47 45.67 46.8 46.2 47.4 52.55 52.4 53 53.4 53.3 53.9
29/12/2019 22:39:40 45.35 45.54 45.67 46.8 46.2 47.4 52.58 52.76 53 53.4 53.3 53.9
29/12/2019 22:39:41 45.5 45.54 45.67 46.8 46.2 47.4 52.07 52.42 53 53.4 53.3 53.9
29/12/2019 22:39:42 45.57 45.61 45.67 46.8 46.2 47.4 52.52 52.47 53 53.4 53.3 53.9
29/12/2019 22:39:43 44.71 45.64 45.67 46.8 46.2 47.4 52.23 52.61 53 53.4 53.3 53.9
29/12/2019 22:39:44 45.48 45.38 45.67 46.8 46.2 47.4 52.53 52.53 53 53.4 53.3 53.9
29/12/2019 22:39:45 45.49 45.6 45.67 46.8 46.2 47.4 52.55 52.58 53 53.4 53.3 53.9
29/12/2019 22:39:46 45.4 45.53 45.67 46.8 46.2 47.4 52.83 52.77 53 53.4 53.3 53.9
29/12/2019 22:39:47 45.34 45.55 45.67 46.7 46.2 47.4 52.7 52.84 53 53.4 53.3 53.9
29/12/2019 22:39:48 44.94 45.41 45.67 46.7 46.2 47.4 52.1 52.79 53 53.4 53.3 53.9
29/12/2019 22:39:49 44.86 45.29 45.67 46.7 46.2 47.4 51.74 52.34 53 53.4 53.3 53.9
29/12/2019 22:39:50 44.92 45.18 45.67 46.7 46.2 47.4 52.44 52.48 53 53.4 53.3 53.9
29/12/2019 22:39:51 44.58 44.96 45.67 46.7 46.2 47.4 52.46 52.56 53 53.4 53.3 53.9
29/12/2019 22:39:52 45.34 45.16 45.64 46.7 46.2 47.4 52.7 52.71 53 53.4 53.3 53.9
29/12/2019 22:39:53 45.27 45.31 45.64 46.7 46.2 47.4 52.96 52.95 52.95 53.4 53.3 53.9
29/12/2019 22:39:54 45.17 45.39 45.64 46.7 46.2 47.4 52.58 52.86 52.95 53.3 53.3 53.9
29/12/2019 22:39:55 45.63 45.57 45.64 46.7 46.2 47.4 53.02 53.05 53.05 53.3 53.3 53.9
29/12/2019 22:39:56 45.2 45.52 45.64 46.7 46.2 47.4 52.46 53.02 53.05 53.3 53.3 53.9
29/12/2019 22:39:57 45.33 45.42 45.64 46.7 46.2 47.4 52.4 52.74 53.05 53.3 53.3 53.9
29/12/2019 22:39:58 45.52 45.54 45.64 46.7 46.2 47.4 52.77 52.81 53.05 53.3 53.3 53.9
29/12/2019 22:39:59 45.49 45.8 45.8 46.7 46.2 47.4 52.91 52.99 53.05 53.3 53.3 53.9
29/12/2019 22:40:00 45.37 45.53 45.8 46.7 46.2 47.4 52.39 52.79 53.05 53.3 53.3 53.9
29/12/2019 22:40:01 45.09 45.42 45.8 46.7 46.2 47.4 52.47 52.73 53.05 53.3 53.2 53.9
29/12/2019 22:40:02 44.74 45.46 45.8 46.6 46.2 47.4 52.53 52.72 53.05 53.3 53.2 53.9
29/12/2019 22:40:03 44.74 45.02 45.8 46.6 46.2 47.4 52.59 52.7 53.05 53.3 53.2 53.9
29/12/2019 22:40:04 44.98 44.99 45.8 46.6 46.2 47.4 52.5 52.77 53.05 53.3 53.2 53.9
29/12/2019 22:40:05 44.96 45.05 45.8 46.6 46.2 47.4 52.32 52.63 53.05 53.3 53.2 53.9
29/12/2019 22:40:06 45.3 45.28 45.8 46.6 46.2 47.4 52.34 52.52 53.05 53.3 53.2 53.9
29/12/2019 22:40:07 45.22 45.33 45.8 46.6 46.2 47.4 52.34 52.46 53.05 53.3 53.2 53.9
29/12/2019 22:40:08 44.95 45.34 45.8 46.6 46.2 47.4 52.8 52.75 53.05 53.3 53.2 53.9
29/12/2019 22:40:09 45.16 45.23 45.8 46.6 46.2 47.4 52.82 52.94 53.05 53.3 53.2 53.9
29/12/2019 22:40:10 44.93 45.3 45.8 46.6 46.2 47.4 52.62 52.81 53.05 53.3 53.2 53.9
29/12/2019 22:40:11 45.51 45.48 45.8 46.6 46.2 47.4 52.44 52.72 53.05 53.3 53.2 53.9
29/12/2019 22:40:12 45.1 45.31 45.8 46.6 46.2 47.4 52.39 52.55 53.05 53.3 53.2 53.9
29/12/2019 22:40:13 44.96 45.36 45.8 46.6 46.2 47.4 52.29 52.54 53.05 53.3 53.2 53.9
29/12/2019 22:40:14 44.99 45.14 45.8 46.6 46.2 47.4 52.58 52.57 53.05 53.3 53.2 53.9
29/12/2019 22:40:15 44.78 45.15 45.8 46.6 46.1 47.4 52.95 52.94 53.05 53.3 53.2 53.9
29/12/2019 22:40:16 45.11 45.1 45.8 46.6 46.1 47.4 53.22 53.15 53.15 53.3 53.2 53.9
29/12/2019 22:40:17 45.28 45.21 45.8 46.5 46.1 47.4 52.95 53.23 53.23 53.3 53.2 53.9
29/12/2019 22:40:18 45.3 45.42 45.8 46.5 46.1 47.4 52.34 53.01 53.23 53.3 53.2 53.9
29/12/2019 22:40:19 44.87 45.31 45.8 46.5 46.1 47.4 52.68 52.72 53.23 53.3 53.2 53.9
29/12/2019 22:40:20 44.64 45.07 45.8 46.5 46.1 47.4 52.34 52.81 53.23 53.3 53.2 53.9
29/12/2019 22:40:21 45.25 45.17 45.8 46.5 46.1 47.4 52.15 52.46 53.23 53.3 53.2 53.9
29/12/2019 22:40:22 44.98 45.15 45.8 46.5 46.1 47.4 53.12 52.92 53.23 53.3 53.2 53.9
29/12/2019 22:40:23 45.18 45.25 45.8 46.5 46.1 47.4 52.81 53.03 53.23 53.2 53.2 53.8
29/12/2019 22:40:24 45.42 45.34 45.8 46.5 46.1 47.4 52.19 52.79 53.23 53.2 53.2 53.8
29/12/2019 22:40:25 44.97 45.43 45.8 46.5 46.1 47.4 52.69 52.66 53.23 53.2 53.2 53.8
29/12/2019 22:40:26 44.84 45.1 45.8 46.5 46.1 47.4 52.55 52.67 53.23 53.2 53.2 53.8
29/12/2019 22:40:27 45.36 45.32 45.8 46.5 46.1 47.4 53.03 53.04 53.23 53.2 53.2 53.8
29/12/2019 22:40:28 45.72 45.64 45.8 46.5 46.1 47.4 52.76 52.96 53.23 53.2 53.2 53.8
29/12/2019 22:40:29 45.71 45.94 45.94 46.5 46.1 47.4 53.41 53.3 53.3 53.2 53.2 53.8
29/12/2019 22:40:30 45.77 45.84 45.94 46.5 46.1 47.4 52.61 53.28 53.3 53.2 53.2 53.8
29/12/2019 22:40:31 45.56 45.72 45.94 46.5 46.1 47.4 52.71 52.92 53.3 53.2 53.2 53.8
29/12/2019 22:40:32 45.5 45.74 45.94 46.5 46.1 47.4 52.5 52.78 53.3 53.2 53.2 53.8
29/12/2019 22:40:33 46.06 45.93 45.94 46.5 46.1 47.4 52.83 52.95 53.3 53.2 53.2 53.8
29/12/2019 22:40:34 45.61 45.84 45.94 46.4 46.1 47.4 53.28 53.2 53.3 53.2 53.2 53.8
29/12/2019 22:40:35 45.39 45.73 45.94 46.4 46.1 47.4 52.82 53.27 53.3 53.2 53.2 53.8
29/12/2019 22:40:36 46.14 46.03 46.03 46.4 46.1 47.4 53.34 53.26 53.3 53.2 53.2 53.8
29/12/2019 22:40:37 45.87 46.02 46.03 46.4 46.1 47.4 52.73 53.24 53.3 53.2 53.2 53.8
29/12/2019 22:40:38 45.45 45.82 46.03 46.4 46.1 47.4 52.54 52.94 53.3 53.2 53.2 53.8
29/12/2019 22:40:39 45.63 45.73 46.03 46.4 46.1 47.4 52.63 52.83 53.3 53.2 53.2 53.8
29/12/2019 22:40:40 45.5 45.7 46.03 46.4 46.1 47.4 53.07 52.97 53.3 53.2 53.2 53.8
29/12/2019 22:40:41 45.91 45.84 46.03 46.4 46.1 47.4 52.68 52.97 53.3 53.2 53.2 53.8
29/12/2019 22:40:42 45.4 45.89 46.03 46.4 46.1 47.4 53.37 53.34 53.34 53.2 53.2 53.8
29/12/2019 22:40:43 45.3 45.73 46.03 46.4 46.1 47.4 53.1 53.29 53.34 53.2 53.2 53.8
29/12/2019 22:40:44 45.66 45.57 46.03 46.4 46.1 47.4 53.47 53.55 53.55 53.2 53.2 53.8
29/12/2019 22:40:45 45.46 45.58 46.03 46.4 46.1 47.4 53.15 53.44 53.55 53.2 53.2 53.8
29/12/2019 22:40:46 45.31 45.65 46.03 46.4 46.1 47.4 52.76 53.31 53.55 53.2 53.2 53.8
29/12/2019 22:40:47 45.7 45.63 46.03 46.4 46.1 47.4 53.18 53.12 53.55 53.2 53.2 53.8
29/12/2019 22:40:48 45.61 45.69 46.03 46.4 46.1 47.4 53.25 53.23 53.55 53.2 53.2 53.8
29/12/2019 22:40:49 45.68 45.72 46.03 46.4 46.1 47.4 53.54 53.54 53.55 53.2 53.2 53.8
29/12/2019 22:40:50 45.62 45.77 46.03 46.4 46 47.4 53.29 53.71 53.71 53.2 53.2 53.8
29/12/2019 22:40:51 45.82 45.86 46.03 46.4 46 47.4 53.13 53.24 53.71 53.2 53.2 53.8
29/12/2019 22:40:52 45.98 46.07 46.07 46.4 46 47.4 53.1 53.27 53.71 53.1 53.2 53.8
29/12/2019 22:40:53 45.71 45.91 46.07 46.4 46 47.4 53.26 53.33 53.71 53.1 53.2 53.8
29/12/2019 22:40:54 45.57 45.85 46.07 46.4 46 47.4 52.95 53.33 53.71 53.1 53.2 53.8
29/12/2019 22:40:55 45.55 45.67 46.07 46.4 46 47.4 52.93 53.09 53.71 53.1 53.2 53.8
29/12/2019 22:40:56 45.51 45.79 46.07 46.3 46 47.4 53.33 53.35 53.71 53.1 53.2 53.8
29/12/2019 22:40:57 45.56 45.79 46.07 46.3 46 47.4 53.44 53.48 53.71 53.1 53.2 53.8
29/12/2019 22:40:58 45.7 45.68 46.07 46.3 46 47.4 53.15 53.49 53.71 53.1 53.2 53.8
29/12/2019 22:40:59 46.4 46.21 46.21 46.3 46 47.4 53.42 53.63 53.71 53.1 53.2 53.8
29/12/2019 22:41:00 45.41 46.08 46.21 46.3 46 47.4 53.19 53.39 53.71 53.1 53.2 53.8
29/12/2019 22:41:01 45.94 45.92 46.21 46.3 46 47.4 53.62 53.77 53.77 53.1 53.2 53.8
29/12/2019 22:41:02 45.81 45.94 46.21 46.3 46 47.4 53.1 53.58 53.77 53.1 53.2 53.8
29/12/2019 22:41:03 46.09 46.12 46.21 46.3 46 47.4 53.46 53.43 53.77 53.1 53.2 53.8
29/12/2019 22:41:04 46.08 46.19 46.21 46.3 46 47.4 53.62 53.61 53.77 53.1 53.2 53.8
29/12/2019 22:41:05 45.73 46.1 46.21 46.3 46 47.4 53.21 53.5 53.77 53.1 53.2 53.8
29/12/2019 22:41:06 45.2 45.92 46.21 46.3 46 47.4 52.78 53.44 53.77 53.1 53.2 53.8
29/12/2019 22:41:07 46.22 46.02 46.21 46.3 46 47.4 53.31 53.2 53.77 53.1 53.2 53.8
29/12/2019 22:41:08 46.61 46.43 46.43 46.3 46 47.4 52.73 53.19 53.77 53.1 53.2 53.8
29/12/2019 22:41:09 46 46.45 46.45 46.3 46 47.4 53.11 53.26 53.77 53.1 53.2 53.8
29/12/2019 22:41:10 45.66 46.12 46.45 46.3 46 47.4 53.1 53.2 53.77 53.1 53.2 53.8
29/12/2019 22:41:11 45.89 45.99 46.45 46.3 46 47.4 52.9 53.2 53.77 53.1 53.2 53.8
29/12/2019 22:41:12 45.04 45.96 46.45 46.3 46 47.4 53.43 53.39 53.77 53.1 53.2 53.8
29/12/2019 22:41:13 45.33 45.56 46.45 46.3 46 47.4 53.12 53.27 53.77 53.1 53.2 53.8
29/12/2019 22:41:14 45 45.35 46.45 46.3 46 47.4 52.88 53.25 53.77 53.1 53.2 53.8
29/12/2019 22:41:15 45.11 45.39 46.45 46.3 46 47.4 52.9 53.11 53.77 53.1 53.2 53.8
29/12/2019 22:41:16 45.73 45.6 46.45 46.3 46 47.4 52.53 53 53.77 53.1 53.2 53.8
29/12/2019 22:41:17 45.96 45.93 46.45 46.3 46 47.4 52.57 52.78 53.77 53.1 53.2 53.8
29/12/2019 22:41:18 45.29 45.85 46.45 46.3 46 47.4 53.13 53.05 53.77 53.1 53.2 53.8
29/12/2019 22:41:19 46.72 46.33 46.45 46.3 46 47.4 53.32 53.24 53.77 53.1 53.2 53.8
29/12/2019 22:41:20 46.84 46.79 46.79 46.3 46 47.4 53.29 53.37 53.77 53.1 53.2 53.8
29/12/2019 22:41:21 46.42 46.67 46.79 46.3 46 47.4 53.3 53.53 53.77 53.1 53.2 53.8
29/12/2019 22:41:22 47 46.84 46.84 46.3 46 47.4 53.44 53.42 53.77 53.1 53.2 53.8
29/12/2019 22:41:23 47.22 47.21 47.21 46.3 46 47.4 53.16 53.47 53.77 53.1 53.2 53.8
29/12/2019 22:41:24 46.6 47.03 47.21 46.3 46 47.4 53.06 53.29 53.77 53.1 53.2 53.8
29/12/2019 22:41:25 46.89 46.92 47.21 46.3 46 47.4 53.46 53.41 53.77 53.1 53.2 53.8
29/12/2019 22:41:26 47.1 47.13 47.21 46.3 46 47.4 53.33 53.52 53.77 53.1 53.2 53.8
29/12/2019 22:41:27 47.03 47.05 47.21 46.3 46 47.4 53.16 53.48 53.77 53.1 53.2 53.8
29/12/2019 22:41:28 46.5 47.08 47.21 46.3 46 47.4 53.44 53.64 53.77 53.1 53.2 53.8
29/12/2019 22:41:29 45.19 46.65 47.21 46.3 46 47.4 52.94 53.33 53.77 53.1 53.2 53.8
29/12/2019 22:41:30 45.82 45.9 47.21 46.3 46 47.4 53.04 53.17 53.77 53.1 53.2 53.8
29/12/2019 22:41:31 45.53 45.9 47.21 46.2 46 47.4 52.33 53.11 53.64 53.1 53.2 53.8
29/12/2019 22:41:32 46.09 46.04 47.21 46.2 46 47.4 52.83 52.98 53.64 53.1 53.2 53.8
29/12/2019 22:41:33 45.69 45.9 47.21 46.2 46 47.4 52.77 52.93 53.64 53.1 53.2 53.8
29/12/2019 22:41:34 45.2 45.86 47.21 46.2 46 47.4 52.28 52.74 53.64 53.1 53.2 53.8
29/12/2019 22:41:35 45.61 45.65 47.21 46.2 46 47.4 52.69 52.72 53.64 53.1 53.2 53.8
29/12/2019 22:41:36 45.65 46.01 47.21 46.2 46 47.4 53.17 53.08 53.64 53.1 53.2 53.9
29/12/2019 22:41:37 45.37 45.54 47.21 46.2 46 47.4 52.93 53.05 53.64 53.1 53.2 53.9
29/12/2019 22:41:38 45.47 45.75 47.21 46.2 46 47.4 52.89 53.21 53.64 53 53.2 53.9
29/12/2019 22:41:39 45.45 45.65 47.21 46.2 46 47.4 52.86 52.95 53.64 53 53.2 53.9
29/12/2019 22:41:40 45.52 45.72 47.21 46.2 46 47.4 52.05 52.9 53.64 53 53.2 53.9
29/12/2019 22:41:41 45.75 45.95 47.21 46.2 46 47.4 53.13 52.97 53.64 53 53.2 53.9
29/12/2019 22:41:42 45.75 45.88 47.21 46.2 46 47.4 52.55 52.9 53.64 53 53.2 53.9
29/12/2019 22:41:43 45.39 45.88 47.21 46.2 46 47.4 52.82 53 53.64 53 53.2 53.9
29/12/2019 22:41:44 44.93 45.51 47.21 46.2 46 47.4 52.74 52.87 53.64 53 53.2 53.9
29/12/2019 22:41:45 45.1 45.39 47.21 46.2 46 47.4 52.73 53.06 53.64 53 53.2 53.9
29/12/2019 22:41:46 45.82 45.62 47.21 46.2 46 47.4 52.52 52.73 53.64 53 53.2 53.9
29/12/2019 22:41:47 45.73 45.88 47.21 46.2 46 47.4 53.22 53.05 53.64 53 53.2 53.9
29/12/2019 22:41:48 45.61 45.85 47.21 46.2 46 47.4 52.47 53.02 53.64 53 53.2 53.9
29/12/2019 22:41:49 45.74 45.76 47.21 46.2 46 47.4 52.9 52.95 53.64 53 53.2 53.9
29/12/2019 22:41:50 44.92 45.63 47.21 46.2 46 47.4 52.63 53.03 53.64 53 53.2 53.9
29/12/2019 22:41:51 45.13 45.31 47.21 46.1 46 47.4 52.87 52.85 53.64 53 53.2 53.9
29/12/2019 22:41:52 45.82 45.64 47.21 46.1 46 47.4 52.72 52.86 53.64 53 53.2 53.9
29/12/2019 22:41:53 46.49 46.31 47.13 46.1 46 47.4 53.29 53.22 53.64 53 53.2 53.9
29/12/2019 22:41:54 46.75 46.64 47.13 46.1 46 47.4 52.89 53.33 53.64 53 53.2 53.9
29/12/2019 22:41:55 46.55 46.66 47.13 46.1 46 47.4 52.99 53.08 53.64 53 53.2 53.9
29/12/2019 22:41:56 46.76 46.74 47.08 46.1 46 47.4 53.04 53.08 53.64 53 53.2 53.9
29/12/2019 22:41:57 46.29 46.75 47.08 46.1 46 47.4 52.87 53.06 53.64 53 53.2 53.9
29/12/2019 22:41:58 45.74 46.53 46.75 46.1 46 47.4 52.93 53.18 53.33 53 53.2 53.9
29/12/2019 22:41:59 45.63 46 46.75 46.1 46 47.4 52.59 52.97 53.33 53 53.2 53.9
29/12/2019 22:42:00 45.18 45.8 46.75 46.1 46 47.4 53.06 53.02 53.33 53 53.2 53.9
29/12/2019 22:42:01 45.03 45.49 46.75 46.1 46 47.4 52.56 52.99 53.33 53 53.2 53.9
29/12/2019 22:42:02 44.95 45.39 46.75 46.1 46 47.4 52.54 52.75 53.33 53 53.2 53.9
29/12/2019 22:42:03 45.6 45.46 46.75 46.1 46 47.4 52.56 52.87 53.33 53 53.1 53.9
29/12/2019 22:42:04 45.41 45.54 46.75 46.1 46 47.4 52.96 52.92 53.33 53 53.1 53.9
29/12/2019 22:42:05 45.33 45.42 46.75 46.1 46 47.4 52.27 52.92 53.33 53 53.1 53.9
29/12/2019 22:42:06 45.57 45.68 46.75 46.1 46 47.4 52.87 52.82 53.33 53 53.1 53.9
29/12/2019 22:42:07 45.15 45.59 46.75 46.1 46 47.4 52.63 52.91 53.33 53 53.1 53.9
29/12/2019 22:42:08 45.26 45.4 46.75 46.1 46 47.4 52.54 52.63 53.33 53 53.1 53.9
29/12/2019 22:42:09 45.67 45.62 46.75 46.1 45.9 47.4 52.44 52.7 53.33 53 53.1 53.9
29/12/2019 22:42:10 45.72 45.75 46.75 46.1 45.9 47.4 52.4 52.74 53.33 52.9 53.1 53.9
29/12/2019 22:42:11 45.84 45.98 46.75 46.1 46 47.4 52.93 52.83 53.33 52.9 53.1 53.9
29/12/2019 22:42:12 45.95 45.96 46.75 46.1 46 47.4 52.78 52.94 53.33 52.9 53.1 53.9
29/12/2019 22:42:13 45.43 46.02 46.75 46.1 46 47.4 52.86 52.92 53.33 52.9 53.1 53.9
29/12/2019 22:42:14 45.28 45.6 46.75 46.1 46 47.4 52.81 52.95 53.33 52.9 53.1 53.9
29/12/2019 22:42:15 44.97 45.43 46.75 46 45.9 47.4 52.69 52.88 53.33 52.9 53.1 53.9
29/12/2019 22:42:16 46.2 45.91 46.75 46 46 47.4 52.68 52.82 53.33 52.9 53.1 53.9
29/12/2019 22:42:17 45.79 45.96 46.75 46 46 47.4 53.16 53.06 53.33 52.9 53.1 53.9
29/12/2019 22:42:18 46.16 46.17 46.75 46 46 47.4 52.79 53.14 53.33 52.9 53.1 53.9
29/12/2019 22:42:19 46.87 46.63 46.75 46 46 47.4 53.05 53.06 53.33 52.9 53.1 53.9
29/12/2019 22:42:20 46.91 46.88 46.88 46 46 47.4 52.95 53.14 53.33 52.9 53.1 53.9
29/12/2019 22:42:21 46.85 46.97 46.97 46 46 47.4 53.67 53.43 53.43 52.9 53.1 53.9
29/12/2019 22:42:22 46.75 47.02 47.02 46 46 47.4 53.49 53.53 53.53 52.9 53.1 53.9
29/12/2019 22:42:23 46.82 46.93 47.02 46 46 47.4 53.19 53.51 53.53 52.9 53.1 53.9
29/12/2019 22:42:24 47.02 47.14 47.14 46 46 47.4 53.11 53.33 53.53 52.9 53.1 53.9
29/12/2019 22:42:25 46.94 47.06 47.14 46 46 47.4 52.69 53.25 53.53 52.9 53.1 53.9
29/12/2019 22:42:26 46.05 46.92 47.14 46 46 47.4 53.29 53.19 53.53 52.9 53.1 53.9
29/12/2019 22:42:27 45.89 46.41 47.14 46 46 47.4 52.78 53.28 53.53 52.9 53.1 53.9
29/12/2019 22:42:28 45.75 46.26 47.14 46 46 47.4 52.01 52.91 53.53 52.9 53.1 53.9
29/12/2019 22:42:29 45.44 45.82 47.14 46 46 47.4 52.52 52.57 53.53 52.9 53.1 53.9
29/12/2019 22:42:30 45.74 45.72 47.14 46 46 47.4 52.48 52.74 53.53 52.9 53.1 53.9
29/12/2019 22:42:31 46.12 46.01 47.14 46 46 47.4 52.55 52.6 53.53 52.9 53.1 53.9
29/12/2019 22:42:32 46.1 46.15 47.14 46 46 47.4 52.92 52.92 53.53 52.9 53.1 53.9
29/12/2019 22:42:33 45.46 46.05 47.14 46 46 47.4 53.15 53.11 53.53 52.9 53.1 53.9
29/12/2019 22:42:34 46.08 46 47.14 46 46 47.4 52.79 53.13 53.53 52.9 53.1 53.9
29/12/2019 22:42:35 46.07 46.16 47.14 46 46 47.4 52.85 53.02 53.53 52.9 53.1 53.9
29/12/2019 22:42:36 45.59 46.23 47.14 46 46 47.4 52.48 52.97 53.53 52.9 53.1 53.9
29/12/2019 22:42:37 45.64 45.8 47.14 46 46 47.4 52.37 52.65 53.53 52.9 53.1 53.9
29/12/2019 22:42:38 45.2 45.72 47.14 46 46 47.4 52.58 52.66 53.53 52.9 53.1 53.9
29/12/2019 22:42:39 45.78 45.7 47.14 46 46 47.4 53.31 53.18 53.53 52.9 53.1 53.9
29/12/2019 22:42:40 46.15 46.06 47.14 46 46 47.4 52.56 52.95 53.53 52.9 53.1 53.9
29/12/2019 22:42:41 45.61 46.09 47.14 46 46 47.4 52.93 52.97 53.53 52.9 53.1 53.9
29/12/2019 22:42:42 45.78 45.94 47.14 46 46 47.4 52.56 52.89 53.53 52.9 53.1 53.9
29/12/2019 22:42:43 45.66 45.94 47.14 46 46 47.4 52.94 53.01 53.53 52.9 53.1 53.9
29/12/2019 22:42:44 46.29 46.08 47.14 46 46 47.4 53.17 53.14 53.53 52.9 53.1 53.9
29/12/2019 22:42:45 45.64 46.12 47.14 46 46 47.4 53.01 53.16 53.53 52.9 53.1 53.9
29/12/2019 22:42:46 46.13 46.11 47.14 46 46 47.4 53.23 53.43 53.53 52.9 53.1 53.9
29/12/2019 22:42:47 45.96 46.19 47.14 46 46 47.4 53.01 53.28 53.53 52.9 53.1 53.9
29/12/2019 22:42:48 46.66 46.5 47.14 46 46 47.4 53.14 53.23 53.53 52.9 53.1 53.9
29/12/2019 22:42:49 47.18 46.97 47.14 46 46 47.4 53.66 53.55 53.55 52.9 53.1 53.9
29/12/2019 22:42:50 47.12 47.13 47.14 46 46 47.4 53.79 53.81 53.81 52.9 53.1 53.9
29/12/2019 22:42:51 46.59 47.18 47.18 46 46 47.4 53.78 53.91 53.91 52.9 53.1 53.9
29/12/2019 22:42:52 47.16 47.13 47.18 46 46 47.4 53.95 53.97 53.97 52.9 53.1 53.9
29/12/2019 22:42:53 47.32 47.35 47.35 46 46 47.4 53.44 53.96 53.97 52.9 53.1 53.9
29/12/2019 22:42:54 45.75 47.2 47.35 46 46 47.4 52.83 53.71 53.97 52.9 53.1 53.9
29/12/2019 22:42:55 45.68 46.37 47.35 46 46 47.4 52.97 53.12 53.97 52.9 53.1 53.9
29/12/2019 22:42:56 45.55 46 47.35 46 46 47.4 52.87 53.16 53.97 52.9 53.1 53.9
29/12/2019 22:42:57 45.68 45.84 47.35 46 46 47.4 52.91 53.23 53.97 52.9 53.1 53.9
29/12/2019 22:42:58 45.56 45.74 47.35 46 46 47.4 52.99 53.08 53.97 52.9 53.1 53.9
29/12/2019 22:42:59 45.43 45.64 47.35 46 46 47.4 53.04 53.17 53.97 52.9 53.1 53.9
29/12/2019 22:43:00 46.11 45.99 47.35 46 46 47.4 53.13 53.14 53.97 52.9 53.1 53.9
29/12/2019 22:43:01 46.2 46.16 47.35 45.9 46 47.4 53.16 53.28 53.97 52.9 53.1 53.9
29/12/2019 22:43:02 45.76 46.09 47.35 45.9 46 47.4 53.08 53.39 53.97 52.9 53.1 53.9
29/12/2019 22:43:03 45.31 45.94 47.35 45.9 46 47.4 52.89 53.14 53.97 52.9 53.1 53.9
29/12/2019 22:43:04 45.33 45.56 47.35 45.9 46 47.4 52.7 53.02 53.97 52.9 53.1 53.9
29/12/2019 22:43:05 45.8 45.69 47.35 45.9 46 47.4 53.19 53.17 53.97 52.9 53.1 53.9
29/12/2019 22:43:06 46.22 46.09 47.35 45.9 46 47.4 52.79 53.04 53.97 52.9 53.1 53.9
29/12/2019 22:43:07 46.11 46.22 47.35 45.9 46 47.4 53.48 53.43 53.97 52.9 53.1 53.9
29/12/2019 22:43:08 46.2 46.26 47.35 45.9 46 47.4 53.08 53.32 53.97 52.9 53.1 53.9
29/12/2019 22:43:09 45.92 46.25 47.35 45.9 46 47.4 53.08 53.35 53.97 52.9 53.1 53.9
29/12/2019 22:43:10 45.98 46.11 47.35 45.9 46 47.4 52.92 53.35 53.97 52.9 53.1 53.9
29/12/2019 22:43:11 46.92 46.65 47.35 45.9 46 47.4 53.33 53.25 53.97 52.9 53.1 53.9
29/12/2019 22:43:12 47.6 47.26 47.35 45.9 46 47.4 53.93 53.7 53.97 52.9 53.1 53.9
29/12/2019 22:43:13 47.25 47.44 47.44 45.9 46 47.4 53.02 53.87 53.97 52.9 53.1 53.9
29/12/2019 22:43:14 46.98 47.33 47.44 45.9 46 47.4 53.2 53.3 53.97 52.9 53.1 53.9
29/12/2019 22:43:15 46.36 47.01 47.44 45.9 46 47.4 53.16 53.3 53.97 52.9 53.1 53.9
29/12/2019 22:43:16 45.66 46.64 47.44 45.9 46 47.4 53.41 53.52 53.97 52.9 53.1 53.9
29/12/2019 22:43:17 45.89 46.06 47.44 45.9 46 47.4 52.8 53.48 53.97 52.9 53.1 53.9
29/12/2019 22:43:18 45.85 46.03 47.44 45.9 46 47.4 52.79 53.13 53.97 52.9 53.1 53.9
29/12/2019 22:43:19 45.94 46.06 47.44 45.9 46 47.4 53.41 53.28 53.97 52.9 53.1 53.9
29/12/2019 22:43:20 45.83 45.97 47.44 45.9 46 47.4 52.88 53.27 53.97 52.9 53.1 53.9
29/12/2019 22:43:21 45.35 45.84 47.44 45.8 46 47.4 52.76 52.99 53.97 52.9 53.1 53.9
29/12/2019 22:43:22 46.14 46.02 47.44 45.8 46 47.4 53.41 53.31 53.96 52.9 53.1 53.9
29/12/2019 22:43:23 45.87 46.01 47.44 45.8 46 47.4 52.99 53.26 53.87 52.9 53.1 53.9
29/12/2019 22:43:24 45.63 46.05 47.44 45.8 46 47.4 52.71 53.03 53.87 52.9 53.1 53.9
29/12/2019 22:43:25 45.69 45.81 47.44 45.8 46 47.4 53.17 53.21 53.87 52.9 53.1 53.9
29/12/2019 22:43:26 45.46 45.67 47.44 45.8 46 47.4 53.09 53.17 53.87 52.9 53.1 53.9
29/12/2019 22:43:27 45.23 45.64 47.44 45.8 46 47.4 53.02 53.21 53.87 52.9 53.1 53.9
29/12/2019 22:43:28 45.53 45.54 47.44 45.8 46 47.4 52.42 53.03 53.87 52.9 53.1 53.9
29/12/2019 22:43:29 45.34 45.68 47.44 45.8 46 47.4 53.11 53.02 53.87 52.9 53.1 53.9
29/12/2019 22:43:30 45.91 45.82 47.44 45.8 46 47.4 52.47 52.9 53.87 52.9 53.1 53.9
29/12/2019 22:43:31 45.94 45.93 47.44 45.8 46 47.4 52.72 52.89 53.87 52.9 53.1 53.9
29/12/2019 22:43:32 46.28 46.25 47.44 45.8 46 47.4 52.83 52.95 53.87 52.9 53.1 53.9
29/12/2019 22:43:33 47.44 47.13 47.44 45.8 46 47.4 53.66 53.42 53.87 52.9 53.1 53.9
29/12/2019 22:43:34 47.35 47.28 47.44 45.8 46 47.4 53.79 53.68 53.87 52.9 53.1 53.9
29/12/2019 22:43:35 46.69 47.25 47.44 45.8 46 47.4 53.77 53.87 53.87 52.9 53.1 53.9
29/12/2019 22:43:36 46.99 47.04 47.44 45.8 46 47.4 53.37 53.84 53.87 52.9 53.1 53.9
29/12/2019 22:43:37 47.34 47.3 47.44 45.8 46 47.4 53.8 53.74 53.87 52.9 53.1 53.9
29/12/2019 22:43:38 45.54 47.23 47.44 45.8 46 47.4 53.05 53.65 53.87 52.9 53.1 53.9
29/12/2019 22:43:39 45.63 46.36 47.44 45.8 46 47.4 52.69 53.36 53.87 52.9 53.1 53.9
29/12/2019 22:43:40 45.27 45.85 47.44 45.7 46 47.4 53.13 53.15 53.87 52.9 53.1 53.9
29/12/2019 22:43:41 45.4 45.58 47.44 45.7 46 47.4 52.93 53.17 53.87 52.9 53.1 53.9
29/12/2019 22:43:42 46.13 45.88 47.44 45.7 46 47.4 52.85 53.12 53.87 52.9 53.1 53.9
29/12/2019 22:43:43 45.41 45.93 47.33 45.7 46 47.4 52.57 53.02 53.87 52.9 53.1 53.9
29/12/2019 22:43:44 45.57 45.64 47.3 45.7 46 47.4 52.74 52.83 53.87 52.9 53.1 53.9
29/12/2019 22:43:45 46.02 46.1 47.3 45.7 46 47.4 53.29 53.26 53.87 52.9 53.1 53.9
29/12/2019 22:43:46 45.76 45.9 47.3 45.7 46 47.4 52.66 53.19 53.87 52.9 53.1 53.9
29/12/2019 22:43:47 45.7 45.9 47.3 45.7 46 47.4 52.77 53.03 53.87 52.9 53.1 53.9
29/12/2019 22:43:48 45.61 45.8 47.3 45.7 46 47.4 52.92 52.98 53.87 52.9 53.1 53.9
29/12/2019 22:43:49 46.24 46.08 47.3 45.7 46 47.4 52.69 52.96 53.87 52.9 53.1 53.9
29/12/2019 22:43:50 46.18 46.23 47.3 45.7 46 47.4 52.42 52.77 53.87 52.9 53.1 53.9
29/12/2019 22:43:51 45.61 46.2 47.3 45.7 46 47.4 52.8 52.82 53.87 52.9 53.1 53.9
29/12/2019 22:43:52 45.94 45.95 47.3 45.7 46.1 47.4 53.24 53.1 53.87 52.9 53.1 53.9
29/12/2019 22:43:53 45.93 46.08 47.3 45.7 46.1 47.4 53.06 53.15 53.87 52.9 53.1 53.9
29/12/2019 22:43:54 46.03 46.15 47.3 45.7 46.1 47.4 53.27 53.38 53.87 52.9 53.1 53.9
29/12/2019 22:43:55 47.08 46.84 47.3 45.7 46.1 47.4 53.52 53.5 53.87 52.9 53.1 53.9
29/12/2019 22:43:56 47.06 47.02 47.3 45.7 46.1 47.4 53.68 53.71 53.87 52.9 53.1 53.9
29/12/2019 22:43:57 47.35 47.46 47.46 45.7 46.1 47.4 53.6 53.8 53.87 52.9 53.1 53.9
29/12/2019 22:43:58 46.7 47.16 47.46 45.7 46.1 47.4 53.38 53.7 53.87 52.9 53.1 53.9
29/12/2019 22:43:59 47.03 47.07 47.46 45.7 46.1 47.4 54.08 54 54 52.9 53.1 53.9
29/12/2019 22:44:00 45.77 46.99 47.46 45.7 46.1 47.4 53.65 54.18 54.18 52.9 53.1 53.9
29/12/2019 22:44:01 45.63 46.19 47.46 45.7 46.1 47.4 52.52 53.57 54.18 52.9 53.1 53.9
29/12/2019 22:44:02 45.47 45.9 47.46 45.7 46.1 47.4 53.08 53.18 54.18 52.9 53.1 53.9
29/12/2019 22:44:03 45.31 45.59 47.46 45.7 46.1 47.4 52.91 53.22 54.18 52.9 53.1 53.9
29/12/2019 22:44:04 45.64 45.69 47.46 45.8 46.1 47.4 52.81 52.94 54.18 52.9 53.1 53.9
29/12/2019 22:44:05 45.52 45.71 47.46 45.8 46.1 47.4 52.98 53.2 54.18 52.9 53.1 53.9
29/12/2019 22:44:06 45.55 45.6 47.46 45.8 46.1 47.4 53.11 53.31 54.18 52.9 53.1 53.9
29/12/2019 22:44:07 45.82 45.8 47.46 45.8 46.1 47.4 53.14 53.35 54.18 52.9 53.1 53.9
29/12/2019 22:44:08 45.93 46.01 47.46 45.8 46.1 47.4 52.64 53.13 54.18 52.9 53.1 53.9
29/12/2019 22:44:09 45.38 45.88 47.46 45.8 46.1 47.4 52.77 52.85 54.18 52.9 53.1 53.9
29/12/2019 22:44:10 45.25 45.75 47.46 45.8 46.1 47.4 52.82 53.08 54.18 52.9 53.1 53.9
29/12/2019 22:44:11 45.23 45.37 47.46 45.8 46.1 47.4 52.54 52.8 54.18 52.9 53.1 53.9
29/12/2019 22:44:12 45.49 45.54 47.46 45.8 46.1 47.4 52.91 52.99 54.18 52.9 53.1 53.9
29/12/2019 22:44:13 45.84 45.89 47.46 45.8 46.1 47.4 53.05 53.09 54.18 52.9 53.1 53.9
29/12/2019 22:44:14 45.34 45.79 47.46 45.8 46.1 47.4 53.11 53.16 54.18 52.9 53.1 53.9
29/12/2019 22:44:15 44.86 45.38 47.46 45.8 46.1 47.4 52.3 53.01 54.18 52.9 53.1 53.9
29/12/2019 22:44:16 44.27 45.13 47.46 45.8 46.1 47.4 52.78 52.81 54.18 52.9 53.1 53.9
29/12/2019 22:44:17 45.02 45.01 47.46 45.8 46.1 47.4 52.92 52.96 54.18 52.9 53.1 53.9
29/12/2019 22:44:18 45.01 45 47.46 45.8 46.1 47.4 52.71 52.9 54.18 52.9 53.1 53.9
29/12/2019 22:44:19 45.22 45.33 47.46 45.8 46.1 47.4 52.32 52.79 54.18 52.9 53.1 53.9
29/12/2019 22:44:20 44.41 45.08 47.46 45.8 46.1 47.4 52.71 52.69 54.18 52.9 53.1 53.9
29/12/2019 22:44:21 44.25 44.82 47.46 45.8 46.1 47.4 52.49 52.74 54.18 52.9 53.1 53.9
29/12/2019 22:44:22 44.77 44.69 47.46 45.8 46.1 47.4 52.89 52.85 54.18 52.9 53.1 53.9
29/12/2019 22:44:23 44.75 44.85 47.46 45.8 46.1 47.4 52.92 52.96 54.18 52.9 53.1 53.9
29/12/2019 22:44:24 45.39 45.21 47.46 45.8 46.1 47.4 52.65 53.04 54.18 52.9 53.1 53.9
29/12/2019 22:44:25 45.14 45.34 47.46 45.8 46.1 47.4 52.38 52.7 54.18 52.9 53.1 53.9
29/12/2019 22:44:26 44.72 45.2 47.46 45.8 46.1 47.4 52.58 52.65 54.18 52.9 53.1 53.9
29/12/2019 22:44:27 44.75 44.96 47.16 45.8 46.1 47.4 52.67 52.72 54.18 52.9 53.1 53.9
29/12/2019 22:44:28 44.06 45.01 47.07 45.8 46.1 47.4 53.25 53.14 54.18 52.9 53.1 53.9
29/12/2019 22:44:29 44.51 44.59 46.99 45.8 46.1 47.4 52.25 53.04 54.18 52.9 53.1 53.9
29/12/2019 22:44:30 44.61 44.65 46.19 45.7 46.1 47.4 52.38 52.6 53.57 52.9 53.1 53.9
29/12/2019 22:44:31 44.56 44.75 46.01 45.7 46.1 47.4 52.63 52.69 53.35 52.9 53.1 53.9
29/12/2019 22:44:32 44.79 44.89 46.01 45.7 46.1 47.4 52.67 52.72 53.35 52.9 53.1 53.9
29/12/2019 22:44:33 44.53 44.78 46.01 45.7 46.1 47.4 52.8 52.98 53.35 52.9 53.1 53.9
29/12/2019 22:44:34 44.85 44.94 46.01 45.7 46.1 47.4 53.01 52.96 53.35 52.9 53.1 53.9
29/12/2019 22:44:35 44.99 44.91 46.01 45.7 46.1 47.4 52.92 53.08 53.35 52.9 53.1 53.9
29/12/2019 22:44:36 44.77 45.07 46.01 45.7 46.1 47.4 52.38 52.98 53.35 52.9 53.1 53.9
29/12/2019 22:44:37 44.58 44.89 46.01 45.7 46.1 47.4 52.9 52.87 53.16 52.9 53.1 53.9
29/12/2019 22:44:38 44.83 44.8 45.89 45.7 46.1 47.4 53.38 53.29 53.29 52.9 53.1 53.9
29/12/2019 22:44:39 44.77 44.94 45.89 45.7 46.1 47.4 52.44 53.31 53.31 52.9 53.1 53.9
29/12/2019 22:44:40 45.05 44.98 45.89 45.7 46.1 47.4 52.51 52.77 53.31 52.9 53.1 53.9
29/12/2019 22:44:41 44.98 45.12 45.89 45.7 46.1 47.4 52.06 52.59 53.31 52.9 53.1 53.9
29/12/2019 22:44:42 44.93 45.15 45.89 45.7 46.1 47.4 53.14 53.02 53.31 52.9 53.1 53.9
29/12/2019 22:44:43 44.99 45.23 45.79 45.7 46.1 47.4 52.72 53.05 53.31 52.9 53.1 53.9
29/12/2019 22:44:44 44.75 45 45.38 45.7 46.1 47.4 53.54 53.49 53.49 52.9 53.1 53.9
29/12/2019 22:44:45 44.81 45.01 45.34 45.7 46.1 47.4 53.76 53.73 53.73 52.9 53.1 53.9
29/12/2019 22:44:46 44.75 44.85 45.34 45.7 46.1 47.4 52.62 53.66 53.73 52.9 53.1 53.9
29/12/2019 22:44:47 45.03 45.04 45.34 45.7 46.1 47.4 53.33 53.31 53.73 52.9 53.1 53.9
29/12/2019 22:44:48 45.25 45.26 45.34 45.7 46.1 47.4 53.15 53.42 53.73 52.9 53.1 53.9
29/12/2019 22:44:49 45.22 45.26 45.34 45.7 46.1 47.4 52.92 53.24 53.73 52.9 53.1 53.9
29/12/2019 22:44:50 45.41 45.49 45.49 45.7 46.1 47.4 53.41 53.39 53.73 52.9 53.1 53.9
29/12/2019 22:44:51 45.7 45.62 45.62 45.7 46.1 47.4 53.42 53.64 53.73 52.9 53.1 53.9
29/12/2019 22:44:52 45.26 45.54 45.62 45.7 46.1 47.4 53.69 53.71 53.73 52.9 53.1 53.9
29/12/2019 22:44:53 45.31 45.49 45.62 45.7 46.1 47.4 53.67 53.78 53.78 53 53.1 53.9
29/12/2019 22:44:54 45.06 45.38 45.62 45.7 46.1 47.4 53.15 53.7 53.78 53 53.1 53.9
29/12/2019 22:44:55 44.68 45.2 45.62 45.7 46.1 47.4 53.35 53.59 53.78 53 53.1 53.9
29/12/2019 22:44:56 44.76 44.94 45.62 45.7 46.1 47.4 53.35 53.48 53.78 53 53.1 53.9
29/12/2019 22:44:57 45.26 45.33 45.62 45.7 46.1 47.4 53.6 53.68 53.78 53 53.1 53.9
29/12/2019 22:44:58 44.76 45.13 45.62 45.7 46.1 47.4 53.71 53.72 53.78 53 53.1 53.9
29/12/2019 22:44:59 45.8 45.46 45.62 45.7 46.1 47.4 53.36 53.78 53.78 53 53.1 53.9
29/12/2019 22:45:00 45.17 45.54 45.62 45.7 46.1 47.4 53.13 53.4 53.78 53 53.1 53.9
29/12/2019 22:45:01 45.11 45.33 45.62 45.7 46.1 47.4 53.26 53.54 53.78 53 53.1 53.9
29/12/2019 22:45:02 44.88 45.33 45.62 45.7 46.1 47.4 53.7 53.6 53.78 53 53.1 53.9
29/12/2019 22:45:03 44.18 45.01 45.62 45.7 46.1 47.4 52.93 53.56 53.78 53 53.1 53.9
29/12/2019 22:45:04 44.49 44.8 45.62 45.7 46.1 47.4 53.05 53.21 53.78 53 53.1 53.9
29/12/2019 22:45:05 45.3 45.07 45.62 45.7 46.1 47.4 53.37 53.3 53.78 53 53.1 53.9
29/12/2019 22:45:06 45.36 45.27 45.62 45.7 46.1 47.4 52.94 53.31 53.78 53 53.1 53.9
29/12/2019 22:45:07 44.02 45.21 45.62 45.7 46.1 47.4 53.17 53.33 53.78 53 53.1 53.9
29/12/2019 22:45:08 44.97 44.97 45.62 45.7 46.1 47.4 53.09 53.28 53.78 53 53.1 53.9
29/12/2019 22:45:09 43.61 44.91 45.62 45.7 46.1 47.4 52.92 53.27 53.78 53 53.1 53.9
29/12/2019 22:45:10 44.26 44.31 45.62 45.7 46.1 47.4 52.36 53.03 53.78 53 53.1 53.9
29/12/2019 22:45:11 43.91 44.44 45.62 45.7 46.1 47.4 52.77 52.81 53.78 53 53.1 53.9
29/12/2019 22:45:12 44.65 44.47 45.62 45.7 46.1 47.4 52.46 52.75 53.78 53 53.1 53.9
29/12/2019 22:45:13 43.81 44.48 45.62 45.7 46.1 47.4 53.72 53.39 53.78 53 53.1 53.9
29/12/2019 22:45:14 43.75 44.09 45.62 45.7 46.1 47.4 53.26 53.42 53.78 53 53.1 53.9
29/12/2019 22:45:15 44.02 44.3 45.62 45.7 46.1 47.4 53.01 53.35 53.78 53 53.1 53.9
29/12/2019 22:45:16 43.7 44.14 45.62 45.7 46.1 47.4 53.41 53.39 53.78 53 53.1 53.9
29/12/2019 22:45:17 44.58 44.4 45.62 45.7 46.1 47.4 53.03 53.42 53.78 53 53.1 53.9
29/12/2019 22:45:18 44.72 44.77 45.62 45.7 46.1 47.4 53.38 53.4 53.78 53 53.1 53.9
29/12/2019 22:45:19 44.81 44.99 45.62 45.7 46.1 47.4 53.17 53.44 53.78 53 53.1 53.9
29/12/2019 22:45:20 44.58 44.78 45.62 45.7 46.1 47.4 53.15 53.39 53.78 53 53.1 53.9
29/12/2019 22:45:21 44.21 44.64 45.54 45.7 46.1 47.4 53.19 53.51 53.78 53 53.1 53.9
29/12/2019 22:45:22 43.95 44.46 45.54 45.7 46.1 47.4 53.26 53.4 53.78 53 53.1 53.9
29/12/2019 22:45:23 44.48 44.53 45.54 45.7 46.1 47.4 53.43 53.49 53.78 53 53.1 53.9
29/12/2019 22:45:24 44.59 44.5 45.54 45.7 46.1 47.4 53.11 53.36 53.78 53 53.1 53.9
29/12/2019 22:45:25 44.78 44.77 45.54 45.7 46.1 47.4 52.65 53.29 53.78 53 53.1 53.9
29/12/2019 22:45:26 45.19 45.22 45.54 45.7 46.1 47.4 53.2 53.3 53.78 53 53.1 53.9
29/12/2019 22:45:27 44.69 45.03 45.54 45.7 46.1 47.4 52.79 53.19 53.78 53 53.1 53.9
29/12/2019 22:45:28 44.03 44.88 45.54 45.7 46.1 47.4 53.39 53.26 53.78 53 53.1 53.9
29/12/2019 22:45:29 43.87 44.38 45.54 45.7 46.1 47.4 53.14 53.53 53.6 53 53.1 53.9
29/12/2019 22:45:30 44.41 44.43 45.33 45.7 46.1 47.4 53.23 53.31 53.6 53 53.1 53.9
29/12/2019 22:45:31 44.29 44.54 45.33 45.7 46.1 47.4 53.07 53.36 53.6 53 53.1 53.9
29/12/2019 22:45:32 44.55 44.45 45.27 45.7 46.1 47.4 53.44 53.39 53.56 53 53.1 53.9
29/12/2019 22:45:33 44.35 44.6 45.27 45.7 46.1 47.4 52.86 53.37 53.53 53 53.1 53.9
29/12/2019 22:45:34 43.56 44.26 45.27 45.7 46.1 47.4 53.77 53.67 53.67 53 53.1 53.9
29/12/2019 22:45:35 43.69 44.01 45.27 45.7 46.1 47.4 53.26 53.61 53.67 53 53.1 53.9
29/12/2019 22:45:36 44.06 44.03 45.22 45.6 46.1 47.4 53.56 53.68 53.68 53 53.1 53.9
29/12/2019 22:45:37 44.02 44.26 45.22 45.6 46.1 47.4 53.13 53.41 53.68 53 53.1 53.9
29/12/2019 22:45:38 44.4 44.38 45.22 45.6 46.1 47.4 52.85 53.32 53.68 53 53.1 53.9
29/12/2019 22:45:39 44.3 44.46 45.22 45.6 46.1 47.4 52.83 53.11 53.68 53 53.1 53.9
29/12/2019 22:45:40 44.16 44.32 45.22 45.6 46.1 47.4 53.32 53.29 53.68 53 53.1 53.9
29/12/2019 22:45:41 43.72 44.2 45.22 45.6 46.1 47.4 52.5 53.24 53.68 53 53.1 53.9
29/12/2019 22:45:42 44.1 44.28 45.22 45.6 46.1 47.4 52.78 52.9 53.68 53 53.1 53.9
29/12/2019 22:45:43 44.21 44.29 45.22 45.6 46.1 47.4 52.85 52.9 53.68 53 53.1 53.9
29/12/2019 22:45:44 43.36 44.23 45.22 45.6 46.1 47.4 53.17 53.26 53.68 53 53.1 53.9
29/12/2019 22:45:45 44.5 44.4 45.22 45.6 46.1 47.4 53.06 53.23 53.68 53 53.1 53.9
29/12/2019 22:45:46 44.89 44.7 45.22 45.6 46.1 47.4 52.93 53.15 53.68 53 53.1 53.9
29/12/2019 22:45:47 44.69 44.83 45.22 45.6 46.1 47.4 53.44 53.32 53.68 53 53.1 53.9
29/12/2019 22:45:48 44.12 44.73 45.22 45.6 46.1 47.4 53.77 53.79 53.79 53 53.1 53.9
29/12/2019 22:45:49 44.27 44.68 45.22 45.6 46.1 47.4 54.04 54.16 54.16 53 53.1 53.9
29/12/2019 22:45:50 44.9 44.83 45.22 45.6 46.1 47.4 53.35 53.8 54.16 53 53.1 53.9
29/12/2019 22:45:51 44.49 44.67 45.22 45.6 46.1 47.4 53.17 53.55 54.16 53 53.1 53.9
29/12/2019 22:45:52 44.61 44.8 45.22 45.6 46.1 47.4 53.58 53.5 54.16 53 53.1 53.9
29/12/2019 22:45:53 43.93 44.65 45.22 45.6 46.1 47.4 53 53.52 54.16 53 53.1 53.9
29/12/2019 22:45:54 44.61 44.58 45.22 45.6 46.1 47.4 53.63 53.51 54.16 53 53.1 53.9
29/12/2019 22:45:55 44.79 44.81 45.22 45.6 46.1 47.4 52.6 53.5 54.16 53 53.1 53.9
29/12/2019 22:45:56 44.39 44.7 45.03 45.6 46.1 47.4 53.03 53.07 54.16 53 53.1 53.9
29/12/2019 22:45:57 44.35 44.65 44.88 45.6 46.1 47.4 53.48 53.35 54.16 53 53.1 53.9
29/12/2019 22:45:58 44.3 44.61 44.83 45.6 46.1 47.4 52.49 53.38 54.16 53 53.1 53.9
29/12/2019 22:45:59 44.97 44.92 44.92 45.6 46.1 47.4 52.95 53.14 54.16 53 53.1 53.9
29/12/2019 22:46:00 44.49 44.71 44.92 45.6 46.1 47.4 53.02 53.14 54.16 53 53.1 53.9
29/12/2019 22:46:01 44.48 44.96 44.96 45.6 46.1 47.4 53.42 53.6 54.16 53 53.1 53.9
29/12/2019 22:46:02 44.62 44.69 44.96 45.5 46.1 47.4 53.22 53.34 54.16 53 53.2 53.9
29/12/2019 22:46:03 44.43 44.66 44.96 45.5 46.1 47.4 53.12 53.24 54.16 53 53.2 53.9
29/12/2019 22:46:04 44.5 44.61 44.96 45.5 46.1 47.4 53.39 53.39 54.16 53 53.2 53.9
29/12/2019 22:46:05 45.03 44.93 44.96 45.5 46.1 47.4 53.95 53.83 54.16 53 53.2 53.8
29/12/2019 22:46:06 44.17 44.85 44.96 45.5 46.1 47.4 53.1 53.69 54.16 53 53.2 53.8
29/12/2019 22:46:07 44.83 44.77 44.96 45.5 46.1 47.4 53.35 53.58 54.16 53 53.2 53.8
29/12/2019 22:46:08 44.61 44.69 44.96 45.5 46.1 47.4 53.61 53.58 54.16 53 53.2 53.8
29/12/2019 22:46:09 44.7 44.77 44.96 45.5 46.1 47.4 53.28 53.52 54.16 53 53.2 53.8
29/12/2019 22:46:10 44.68 44.89 44.96 45.5 46.1 47.3 53.5 53.62 54.16 53 53.2 53.8
29/12/2019 22:46:11 44.53 44.81 44.96 45.5 46.1 47.3 53.71 53.72 54.16 53 53.2 53.8
29/12/2019 22:46:12 44.31 44.79 44.96 45.5 46.1 47.3 53.32 53.73 54.16 53 53.2 53.8
29/12/2019 22:46:13 44.22 44.5 44.96 45.5 46.1 47.3 53.04 53.45 54.16 53 53.2 53.8
29/12/2019 22:46:14 44.4 44.53 44.96 45.5 46.1 47.3 53.07 53.2 54.16 53 53.2 53.8
29/12/2019 22:46:15 44.25 44.47 44.96 45.5 46.1 47.3 52.87 53.22 54.16 53 53.2 53.8
29/12/2019 22:46:16 44.44 44.57 44.96 45.5 46.1 47.3 53.21 53.27 54.16 53 53.2 53.8
29/12/2019 22:46:17 44.46 44.46 44.96 45.5 46.1 47.3 53.38 53.34 54.16 53 53.2 53.8
29/12/2019 22:46:18 45.61 45.37 45.37 45.5 46.1 47.3 53.16 53.34 54.16 53 53.2 53.8
29/12/2019 22:46:19 44.48 45.34 45.37 45.5 46.1 47.3 52.97 53.36 53.83 53 53.2 53.8
29/12/2019 22:46:20 44.66 44.94 45.37 45.5 46.1 47.3 53 53.18 53.83 53 53.2 53.8
29/12/2019 22:46:21 44.83 45 45.37 45.5 46.1 47.3 52.76 53.06 53.83 53 53.2 53.8
29/12/2019 22:46:22 44.49 44.94 45.37 45.5 46.1 47.3 53.32 53.21 53.83 53 53.2 53.8
29/12/2019 22:46:23 44.34 44.58 45.37 45.5 46.1 47.3 53.14 53.31 53.83 53 53.2 53.8
29/12/2019 22:46:24 44.01 44.6 45.37 45.4 46.1 47.3 52.54 53.14 53.83 53 53.2 53.8
29/12/2019 22:46:25 44.5 44.49 45.37 45.4 46.1 47.3 52.91 53.06 53.83 53 53.2 53.8
29/12/2019 22:46:26 43.92 44.45 45.37 45.4 46.1 47.3 52.89 53.12 53.83 53 53.2 53.8
29/12/2019 22:46:27 44.07 44.27 45.37 45.4 46.1 47.3 52.53 52.91 53.83 53 53.2 53.8
29/12/2019 22:46:28 44.49 44.45 45.37 45.4 46.1 47.3 52.86 52.97 53.83 53 53.2 53.8
29/12/2019 22:46:29 44.51 44.7 45.37 45.4 46.1 47.3 53.65 53.44 53.83 53 53.2 53.8
29/12/2019 22:46:30 44.04 44.68 45.37 45.4 46.1 47.3 52.51 53.3 53.83 53 53.2 53.8
29/12/2019 22:46:31 44.33 44.34 45.37 45.4 46.1 47.3 52.75 53.03 53.83 53 53.2 53.8
29/12/2019 22:46:32 44.3 44.46 45.37 45.4 46.1 47.3 53.1 53.11 53.83 53 53.2 53.8
29/12/2019 22:46:33 44.18 44.33 45.37 45.4 46.1 47.3 52.75 52.98 53.83 53 53.2 53.8
29/12/2019 22:46:34 44.57 44.52 45.37 45.4 46.1 47.3 52.82 53 53.83 53 53.2 53.8
29/12/2019 22:46:35 44.3 44.58 45.37 45.4 46.1 47.3 53.18 53.05 53.73 53 53.2 53.8
29/12/2019 22:46:36 44.55 44.59 45.37 45.4 46.1 47.3 52.68 53.15 53.73 53 53.2 53.8
29/12/2019 22:46:37 44.55 44.69 45.37 45.4 46.1 47.3 53.08 53.04 53.73 53 53.2 53.8
29/12/2019 22:46:38 44.58 44.66 45.37 45.4 46.1 47.3 52.81 53.06 53.73 53 53.2 53.8
29/12/2019 22:46:39 44.37 44.7 45.37 45.4 46.1 47.3 53.05 53.08 53.73 53 53.2 53.8
29/12/2019 22:46:40 44.07 44.53 45.37 45.4 46.1 47.3 52.9 53.16 53.73 53 53.2 53.8
29/12/2019 22:46:41 44.04 44.23 45.37 45.4 46.1 47.3 52.98 53.18 53.73 53 53.2 53.8
29/12/2019 22:46:42 44.68 44.64 45.37 45.4 46.1 47.3 53.32 53.32 53.45 53 53.2 53.8
29/12/2019 22:46:43 45.16 44.97 45.37 45.4 46.1 47.3 53.2 53.41 53.44 53 53.2 53.8
29/12/2019 22:46:44 44.22 44.97 45.37 45.4 46.1 47.3 53.01 53.24 53.44 53 53.2 53.8
29/12/2019 22:46:45 44.09 44.64 45.37 45.3 46.1 47.3 53.09 53.22 53.44 53 53.2 53.8
29/12/2019 22:46:46 44.5 44.53 45.37 45.3 46.1 47.3 52.81 53.21 53.44 53 53.2 53.8
29/12/2019 22:46:47 44.37 44.5 45.37 45.3 46.1 47.3 53 53.02 53.44 53 53.2 53.8
29/12/2019 22:46:48 44.77 44.72 45.34 45.3 46.1 47.3 52.71 53.16 53.44 53 53.2 53.8
29/12/2019 22:46:49 43.58 44.6 45 45.3 46.1 47.3 52.17 52.77 53.44 53 53.2 53.8
29/12/2019 22:46:50 43.89 44.05 45 45.3 46.1 47.3 52.81 52.74 53.44 53 53.2 53.8
29/12/2019 22:46:51 43.76 44.05 44.97 45.3 46.1 47.3 52.34 52.65 53.44 53 53.2 53.8
29/12/2019 22:46:52 43.74 43.94 44.97 45.3 46.1 47.3 52.63 52.75 53.44 53 53.2 53.8
29/12/2019 22:46:53 43.79 43.95 44.97 45.3 46.1 47.3 52.88 52.8 53.44 53 53.2 53.8
29/12/2019 22:46:54 43.66 43.98 44.97 45.3 46.1 47.3 52.39 52.77 53.44 53 53.2 53.8
29/12/2019 22:46:55 43.87 44.04 44.97 45.3 46.1 47.3 52.87 52.8 53.44 53 53.2 53.8
29/12/2019 22:46:56 43.87 43.97 44.97 45.3 46.1 47.3 52.4 52.86 53.44 53 53.2 53.8
29/12/2019 22:46:57 43.83 44.04 44.97 45.3 46.1 47.3 52.12 52.57 53.44 53 53.2 53.8
29/12/2019 22:46:58 43.95 43.98 44.97 45.3 46.1 47.3 52.27 52.39 53.44 53 53.2 53.8
29/12/2019 22:46:59 43.37 43.9 44.97 45.3 46.1 47.3 51.54 52.29 53.41 53 53.2 53.8
29/12/2019 22:47:00 43.02 43.64 44.97 45.3 46.1 47.3 51.09 51.8 53.41 53 53.2 53.8
29/12/2019 22:47:01 43.47 43.59 44.97 45.3 46.1 47.3 51.37 51.49 53.41 53 53.2 53.8
29/12/2019 22:47:02 43.02 43.46 44.97 45.2 46.1 47.3 51.07 51.4 53.41 53 53.2 53.8
29/12/2019 22:47:03 42.89 43.19 44.97 45.2 46.1 47.3 51.41 51.6 53.41 53 53.2 53.8
29/12/2019 22:47:04 43.17 43.46 44.97 45.2 46.1 47.3 51.5 51.73 53.41 53 53.2 53.8
29/12/2019 22:47:05 43.76 43.57 44.97 45.2 46.1 47.3 51.09 51.49 53.41 53 53.2 53.8
29/12/2019 22:47:06 42.87 43.65 44.97 45.2 46.1 47.3 51.61 51.55 53.41 53 53.2 53.8
29/12/2019 22:47:07 42.95 43.24 44.97 45.2 46.1 47.3 51.32 51.63 53.41 53 53.2 53.8
29/12/2019 22:47:08 44.03 43.69 44.97 45.2 46.1 47.3 51.69 51.71 53.41 53 53.2 53.8
29/12/2019 22:47:09 43.49 43.79 44.97 45.2 46.1 47.3 51.47 51.69 53.41 53 53.2 53.8
29/12/2019 22:47:10 43.34 43.61 44.97 45.2 46.1 47.3 52 51.87 53.41 53 53.2 53.8
29/12/2019 22:47:11 43.37 43.87 44.97 45.2 46.1 47.3 51.48 51.9 53.41 53 53.2 53.8
29/12/2019 22:47:12 43.31 43.62 44.97 45.2 46.1 47.3 51.64 51.74 53.41 53 53.2 53.8
29/12/2019 22:47:13 43.39 43.51 44.97 45.2 46.1 47.3 52.07 52.08 53.24 53 53.2 53.8
29/12/2019 22:47:14 42.9 43.45 44.72 45.2 46.1 47.3 51.55 51.92 53.22 53 53.2 53.8
29/12/2019 22:47:15 43.75 43.87 44.72 45.2 46.1 47.3 51.55 51.7 53.21 53 53.2 53.8
29/12/2019 22:47:16 43.75 43.66 44.72 45.2 46.1 47.3 51.81 51.79 53.16 53 53.2 53.8
29/12/2019 22:47:17 43.77 43.87 44.72 45.2 46.1 47.3 51.81 52.11 53.16 53 53.2 53.8
29/12/2019 22:47:18 43.06 43.85 44.6 45.1 46.1 47.3 51.48 51.73 52.86 53 53.2 53.8
29/12/2019 22:47:19 43.15 43.72 44.05 45.1 46.1 47.3 52.11 52.04 52.86 53 53.2 53.8
29/12/2019 22:47:20 43.27 43.6 44.05 45.1 46.1 47.3 51.61 51.95 52.86 53 53.2 53.8
29/12/2019 22:47:21 43.31 43.34 44.04 45.1 46.1 47.3 51.14 51.69 52.86 53 53.2 53.8
29/12/2019 22:47:22 43.38 43.5 44.04 45.1 46.1 47.3 52.19 51.89 52.86 52.9 53.2 53.8
29/12/2019 22:47:23 43.08 43.51 44.04 45.1 46.1 47.3 51.95 52.01 52.86 52.9 53.2 53.8
29/12/2019 22:47:24 43.19 43.33 44.04 45.1 46.1 47.3 52.41 52.29 52.86 52.9 53.2 53.8
29/12/2019 22:47:25 43.37 43.47 44.04 45.1 46.1 47.3 51.38 52.31 52.86 52.9 53.2 53.8
29/12/2019 22:47:26 43.43 43.6 44.04 45.1 46.1 47.3 51.97 51.97 52.57 52.9 53.2 53.8
29/12/2019 22:47:27 44.31 44.18 44.18 45 46.1 47.2 51.9 52.04 52.39 52.9 53.2 53.8
29/12/2019 22:47:28 43.58 43.98 44.18 45 46.1 47.2 51.69 51.89 52.31 52.9 53.2 53.8
29/12/2019 22:47:29 43.21 43.78 44.18 45 46.1 47.2 51.54 51.83 52.31 52.9 53.2 53.8
29/12/2019 22:47:30 43.54 43.59 44.18 45 46.1 47.2 51.94 51.99 52.31 52.9 53.2 53.8
29/12/2019 22:47:31 44.03 44.06 44.18 45 46.1 47.2 52.07 52.06 52.31 52.9 53.2 53.8
29/12/2019 22:47:32 43.6 43.85 44.18 45 46.1 47.2 51.67 52.17 52.31 52.9 53.2 53.8
29/12/2019 22:47:33 43.87 44.01 44.18 45 46.1 47.2 52.37 52.22 52.31 52.9 53.2 53.8
29/12/2019 22:47:34 43.67 43.98 44.18 45 46.1 47.2 52.64 52.65 52.65 52.9 53.2 53.8
29/12/2019 22:47:35 43.87 43.99 44.18 45 46.1 47.2 52.33 52.66 52.66 52.9 53.2 53.8
29/12/2019 22:47:36 43.89 44.09 44.18 45 46.1 47.2 51.81 52.37 52.66 52.9 53.2 53.8
29/12/2019 22:47:37 43.33 43.96 44.18 45 46.1 47.2 51.57 52.04 52.66 52.9 53.2 53.8
29/12/2019 22:47:38 43.34 43.5 44.18 45 46.1 47.2 51.63 51.73 52.66 52.9 53.2 53.8
29/12/2019 22:47:39 43.44 43.66 44.18 45 46.1 47.2 51.82 51.94 52.66 52.9 53.2 53.8
29/12/2019 22:47:40 42.99 43.42 44.18 45 46.1 47.2 51.55 51.8 52.66 52.9 53.2 53.8
29/12/2019 22:47:41 43.54 43.55 44.18 44.9 46.1 47.2 51.35 51.85 52.66 52.9 53.2 53.8
29/12/2019 22:47:42 43.32 43.56 44.18 44.9 46.1 47.2 51.91 51.8 52.66 52.9 53.2 53.8
29/12/2019 22:47:43 43.71 43.79 44.18 44.9 46.1 47.2 51.68 51.93 52.66 52.9 53.2 53.8
29/12/2019 22:47:44 43.12 43.62 44.18 44.9 46.1 47.2 52.08 52.06 52.66 52.9 53.2 53.8
29/12/2019 22:47:45 43.32 43.48 44.18 44.9 46.1 47.2 52.06 52.16 52.66 52.9 53.2 53.8
29/12/2019 22:47:46 43.56 43.66 44.18 44.9 46.1 47.2 52.45 52.41 52.66 52.9 53.2 53.8
29/12/2019 22:47:47 43.55 43.72 44.18 44.9 46.1 47.2 51.97 52.33 52.66 52.9 53.2 53.8
29/12/2019 22:47:48 44 43.92 44.18 44.9 46.1 47.2 51.79 52.2 52.66 52.9 53.2 53.8
29/12/2019 22:47:49 42.95 44.02 44.18 44.9 46.1 47.2 51.57 51.93 52.66 52.9 53.2 53.8
29/12/2019 22:47:50 43.77 43.64 44.18 44.9 46.1 47.2 51.89 52.04 52.66 52.9 53.2 53.8
29/12/2019 22:47:51 43.36 43.82 44.18 44.9 46.1 47.2 51.4 51.82 52.66 52.9 53.2 53.8
29/12/2019 22:47:52 43.15 43.47 44.18 44.8 46.1 47.2 51.32 51.62 52.66 52.8 53.2 53.8
29/12/2019 22:47:53 43.61 43.52 44.18 44.8 46.1 47.2 51.85 51.77 52.66 52.8 53.2 53.8
29/12/2019 22:47:54 43.62 43.76 44.18 44.8 46.1 47.2 52.25 52.12 52.66 52.8 53.2 53.8
29/12/2019 22:47:55 42.62 43.79 44.18 44.8 46.1 47.2 51.54 52.03 52.66 52.8 53.2 53.8
29/12/2019 22:47:56 43.78 43.55 44.18 44.8 46.1 47.2 51.86 51.88 52.66 52.8 53.2 53.8
29/12/2019 22:47:57 42.95 43.62 44.09 44.8 46.1 47.2 51.63 51.89 52.66 52.8 53.2 53.8
29/12/2019 22:47:58 43.37 43.38 44.09 44.8 46.1 47.2 52.87 52.67 52.67 52.8 53.2 53.8
29/12/2019 22:47:59 43.09 43.48 44.09 44.8 46.1 47.2 51.35 52.45 52.67 52.8 53.2 53.8
29/12/2019 22:48:00 43.61 43.56 44.09 44.8 46.1 47.2 52.04 52.13 52.67 52.8 53.2 53.8
29/12/2019 22:48:01 42.89 43.48 44.09 44.8 46.1 47.2 51.91 52.14 52.67 52.8 53.2 53.8
29/12/2019 22:48:02 44.07 43.78 44.09 44.8 46.1 47.2 51.89 52.03 52.67 52.8 53.2 53.8
29/12/2019 22:48:03 42.69 43.76 44.09 44.7 46.1 47.2 52.21 52.14 52.67 52.8 53.1 53.8
29/12/2019 22:48:04 43.12 43.43 44.09 44.7 46.1 47.2 52.27 52.44 52.67 52.8 53.1 53.8
29/12/2019 22:48:05 43.34 43.38 44.09 44.7 46.1 47.2 51.63 52.09 52.67 52.8 53.1 53.8
29/12/2019 22:48:06 43.09 43.56 44.02 44.7 46.1 47.2 51.59 51.95 52.67 52.8 53.1 53.8
29/12/2019 22:48:07 42.93 43.24 44.02 44.7 46.1 47.2 51.95 51.98 52.67 52.8 53.1 53.8
29/12/2019 22:48:08 43.34 43.32 44.02 44.7 46.1 47.2 51.54 51.89 52.67 52.8 53.1 53.8
29/12/2019 22:48:09 43.87 43.71 44.02 44.7 46.1 47.2 51.85 51.87 52.67 52.8 53.1 53.8
29/12/2019 22:48:10 43.47 43.79 44.02 44.7 46.1 47.2 51.94 52.09 52.67 52.8 53.1 53.8
29/12/2019 22:48:11 43.69 43.84 44.02 44.7 46.1 47.2 51.89 51.92 52.67 52.8 53.1 53.8
29/12/2019 22:48:12 44.04 43.97 44.02 44.7 46.1 47.2 52.08 52.11 52.67 52.8 53.1 53.8
29/12/2019 22:48:13 43.1 43.97 44.02 44.6 46.1 47.2 51.88 52.14 52.67 52.8 53.1 53.8
29/12/2019 22:48:14 43.96 43.9 44.02 44.6 46.1 47.2 52.08 52.08 52.67 52.8 53.1 53.8
29/12/2019 22:48:15 43.47 43.99 44.02 44.6 46 47.2 51.91 52.28 52.67 52.8 53.1 53.8
29/12/2019 22:48:16 43.37 43.66 44.02 44.6 46 47.2 51.88 52.05 52.67 52.8 53.1 53.8
29/12/2019 22:48:17 43.52 43.71 44.02 44.6 46 47.2 52.34 52.27 52.67 52.8 53.1 53.8
29/12/2019 22:48:18 43.64 43.64 44.02 44.6 46 47.2 52.27 52.33 52.67 52.8 53.1 53.8
29/12/2019 22:48:19 43.28 43.58 43.99 44.6 46 47.2 52 52.42 52.67 52.7 53.1 53.8
29/12/2019 22:48:20 43.68 43.76 43.99 44.6 46 47.2 52.18 52.21 52.67 52.7 53.1 53.8
29/12/2019 22:48:21 43.52 43.77 43.99 44.6 46 47.2 51.12 52.12 52.67 52.7 53.1 53.8
29/12/2019 22:48:22 42.54 43.6 43.99 44.6 46 47.2 51.85 51.76 52.67 52.7 53.1 53.8
29/12/2019 22:48:23 42.98 43.24 43.99 44.5 46 47.2 52.07 52.05 52.67 52.7 53.1 53.8
29/12/2019 22:48:24 43.4 43.28 43.99 44.5 46 47.2 51.63 52.09 52.67 52.7 53.1 53.8
29/12/2019 22:48:25 43.15 43.4 43.99 44.5 46 47.2 51.87 51.98 52.67 52.7 53.1 53.8
29/12/2019 22:48:26 43.28 43.6 43.99 44.5 46 47.2 51.92 51.97 52.67 52.7 53.1 53.7
29/12/2019 22:48:27 43.69 43.59 43.99 44.5 46 47.1 51.65 52.1 52.67 52.7 53.1 53.7
29/12/2019 22:48:28 43.07 43.6 43.99 44.5 46 47.1 51.22 51.84 52.45 52.7 53.1 53.7
29/12/2019 22:48:29 43.57 43.52 43.99 44.5 46 47.1 51.59 51.66 52.44 52.7 53.1 53.7
29/12/2019 22:48:30 43.58 43.65 43.99 44.5 46 47.1 51.88 51.93 52.44 52.7 53.1 53.7
29/12/2019 22:48:31 42.85 43.65 43.99 44.5 46 47.1 52 52.06 52.44 52.7 53.1 53.7
29/12/2019 22:48:32 43.44 43.52 43.99 44.5 46 47.1 51.52 51.92 52.44 52.7 53.1 53.7
29/12/2019 22:48:33 43.72 43.69 43.99 44.5 46 47.1 52.08 52.06 52.44 52.7 53.1 53.7
29/12/2019 22:48:34 42.59 43.59 43.99 44.4 46 47.1 51.44 51.96 52.42 52.7 53.1 53.7
29/12/2019 22:48:35 43.55 43.38 43.99 44.4 46 47.1 52.45 52.23 52.42 52.7 53.1 53.7
29/12/2019 22:48:36 43.14 43.41 43.99 44.4 46 47.1 51.68 52.31 52.42 52.7 53.1 53.7
29/12/2019 22:48:37 43.25 43.51 43.99 44.4 46 47.1 51.72 51.97 52.42 52.7 53.1 53.7
29/12/2019 22:48:38 43.62 43.62 43.99 44.4 45.9 47.1 51.75 51.91 52.42 52.7 53.1 53.7
29/12/2019 22:48:39 43.38 43.75 43.99 44.4 45.9 47.1 51.3 51.73 52.42 52.7 53.1 53.7
29/12/2019 22:48:40 43.81 43.79 43.99 44.4 45.9 47.1 52.55 52.31 52.42 52.7 53.1 53.7
29/12/2019 22:48:41 42.79 43.73 43.99 44.4 45.9 47.1 51.26 52.12 52.42 52.7 53.1 53.7
29/12/2019 22:48:42 43.53 43.47 43.99 44.4 45.9 47.1 52.04 52 52.42 52.7 53.1 53.7
29/12/2019 22:48:43 43.2 43.52 43.99 44.4 45.9 47.1 51.82 51.96 52.42 52.7 53.1 53.7
29/12/2019 22:48:44 43.27 43.45 43.99 44.3 45.9 47.1 51.54 51.93 52.42 52.6 53.1 53.7
29/12/2019 22:48:45 43.68 43.69 43.79 44.3 45.9 47.1 51.75 51.87 52.42 52.6 53.1 53.7
29/12/2019 22:48:46 44.41 44.43 44.43 44.3 45.9 47.1 52.12 52.07 52.42 52.6 53.1 53.7
29/12/2019 22:48:47 43.52 44.03 44.43 44.3 45.9 47.1 51.87 52.2 52.42 52.6 53.1 53.7
29/12/2019 22:48:48 43.42 43.74 44.43 44.3 45.9 47.1 51.48 51.86 52.42 52.6 53.1 53.7
29/12/2019 22:48:49 43.29 43.74 44.43 44.3 45.9 47.1 51.85 51.84 52.31 52.6 53 53.7
29/12/2019 22:48:50 43.53 43.62 44.43 44.3 45.9 47.1 51.65 52.18 52.31 52.6 53 53.7
29/12/2019 22:48:51 43.45 43.58 44.43 44.3 45.9 47.1 51.61 51.81 52.31 52.6 53 53.7
29/12/2019 22:48:52 43.71 43.83 44.43 44.3 45.9 47.1 51.98 52.01 52.31 52.6 53 53.7
29/12/2019 22:48:53 43.69 43.85 44.43 44.3 45.9 47.1 51.71 51.89 52.31 52.6 53 53.7
29/12/2019 22:48:54 42.94 43.67 44.43 44.3 45.9 47.1 51.15 51.96 52.31 52.6 53 53.7
29/12/2019 22:48:55 43.45 43.58 44.43 44.2 45.9 47.1 51.88 51.82 52.31 52.6 53 53.7
29/12/2019 22:48:56 43.28 43.44 44.43 44.2 45.8 47.1 52.06 51.97 52.31 52.6 53 53.7
29/12/2019 22:48:57 43.89 43.72 44.43 44.2 45.8 47.1 52.31 52.28 52.31 52.6 53 53.7
29/12/2019 22:48:58 43.36 43.91 44.43 44.2 45.8 47.1 51.77 52.28 52.31 52.6 53 53.7
29/12/2019 22:48:59 43.9 43.86 44.43 44.2 45.8 47.1 51.93 52.2 52.31 52.6 53 53.7
29/12/2019 22:49:00 43.86 43.97 44.43 44.2 45.8 47.1 51.9 51.98 52.31 52.6 53 53.7
29/12/2019 22:49:01 43.55 44.09 44.43 44.2 45.8 47.1 51.5 51.95 52.31 52.6 53 53.7
29/12/2019 22:49:02 42.82 43.83 44.43 44.2 45.8 47.1 51.7 51.87 52.31 52.6 53 53.7
29/12/2019 22:49:03 43.65 43.69 44.43 44.2 45.8 47.1 51.93 51.99 52.31 52.6 53 53.7
29/12/2019 22:49:04 42.98 43.64 44.43 44.1 45.8 47.1 51.63 51.91 52.31 52.6 53 53.7
29/12/2019 22:49:05 43.16 43.31 44.43 44.1 45.8 47.1 51.75 51.79 52.31 52.6 53 53.7
29/12/2019 22:49:06 42.54 43.21 44.43 44.1 45.8 47.1 51.91 51.98 52.31 52.6 53 53.7
29/12/2019 22:49:07 43.62 43.43 44.43 44.1 45.8 47.1 51.65 51.95 52.31 52.5 53 53.7
29/12/2019 22:49:08 43.16 43.35 44.43 44.1 45.8 47.1 51.53 51.99 52.31 52.5 53 53.7
29/12/2019 22:49:09 43.03 43.37 44.43 44.1 45.8 47.1 51.63 51.82 52.31 52.5 53 53.7
29/12/2019 22:49:10 43.31 43.37 44.43 44.1 45.8 47.1 51.31 51.79 52.28 52.5 53 53.7
29/12/2019 22:49:11 43.13 43.52 44.43 44.1 45.8 47.1 51.75 51.71 52.28 52.5 53 53.7
29/12/2019 22:49:12 43.25 43.49 44.43 44.1 45.8 47.1 51.35 51.62 52.28 52.5 53 53.7
29/12/2019 22:49:13 43.77 43.6 44.43 44.1 45.8 47.1 51.84 51.82 52.28 52.5 53 53.7
29/12/2019 22:49:14 43.32 43.61 44.43 44.1 45.8 47.1 51.66 51.91 52.28 52.5 53 53.7
29/12/2019 22:49:15 43.06 43.59 44.43 44.1 45.8 47.1 51.04 51.7 52.28 52.5 53 53.7
29/12/2019 22:49:16 42.95 43.3 44.09 44.1 45.8 47.1 51.25 51.28 52.28 52.5 53 53.7
29/12/2019 22:49:17 42.37 43.05 44.09 44 45.7 47.1 51.24 51.44 52.28 52.5 53 53.7
29/12/2019 22:49:18 42.99 43 44.09 44 45.7 47.1 51.13 51.26 52.28 52.5 53 53.7
29/12/2019 22:49:19 43.72 43.5 44.09 44 45.7 47.1 51.29 51.41 52.28 52.5 53 53.7
29/12/2019 22:49:20 42.85 43.6 44.09 44 45.7 47.1 50.84 51.27 52.28 52.5 53 53.7
29/12/2019 22:49:21 43.35 43.39 44.09 44 45.7 47.1 51.45 51.33 52.28 52.5 53 53.7
29/12/2019 22:49:22 43.34 43.68 44.09 44 45.7 47.1 51.33 51.46 52.28 52.5 53 53.7
29/12/2019 22:49:23 42.08 43.37 44.09 44 45.7 47.1 51.82 51.76 52.28 52.5 53 53.7
29/12/2019 22:49:24 43.59 43.23 44.09 44 45.7 47.1 51.5 51.9 52.28 52.5 53 53.7
29/12/2019 22:49:25 43.62 43.66 44.09 44 45.7 47.1 51.95 51.85 52.28 52.5 53 53.7
29/12/2019 22:49:26 43.08 43.55 44.09 44 45.7 47.1 51.45 51.86 52.28 52.5 53 53.7
29/12/2019 22:49:27 43.57 43.81 44.09 44 45.7 47.1 51.29 51.76 52.28 52.5 53 53.7
29/12/2019 22:49:28 43.7 43.88 44.09 44 45.7 47.1 51.5 51.54 52.2 52.5 53 53.7
29/12/2019 22:49:29 42.86 43.54 44.09 44 45.7 47.1 51.14 51.48 51.99 52.5 53 53.7
29/12/2019 22:49:30 43.47 43.55 44.09 44 45.7 47.1 51.44 51.45 51.99 52.5 53 53.7
29/12/2019 22:49:31 42.44 43.3 43.88 44 45.7 47.1 51.78 51.84 51.99 52.5 53 53.7
29/12/2019 22:49:32 43.15 43.29 43.88 44 45.7 47.1 51.29 51.63 51.99 52.5 53 53.7
29/12/2019 22:49:33 42.84 43.06 43.88 44 45.7 47.1 51.54 51.7 51.99 52.4 52.9 53.7
29/12/2019 22:49:34 42.85 43.1 43.88 44 45.7 47.1 51.57 51.68 51.99 52.4 52.9 53.7
29/12/2019 22:49:35 43.35 43.27 43.88 43.9 45.7 47.1 51.39 51.63 51.99 52.4 52.9 53.7
29/12/2019 22:49:36 43.13 43.34 43.88 43.9 45.7 47.1 51.11 51.55 51.99 52.4 52.9 53.7
29/12/2019 22:49:37 43.25 43.48 43.88 43.9 45.7 47.1 51.18 51.35 51.99 52.4 52.9 53.7
29/12/2019 22:49:38 42.82 43.55 43.88 43.9 45.6 47.1 50.95 51.29 51.91 52.4 52.9 53.7
29/12/2019 22:49:39 43.66 43.47 43.88 43.9 45.6 47.1 52.08 51.88 51.91 52.4 52.9 53.7
29/12/2019 22:49:40 43.94 43.83 43.88 43.9 45.6 47.1 51.43 51.88 51.91 52.4 52.9 53.7
29/12/2019 22:49:41 43.35 43.9 43.9 43.9 45.6 47.1 51.75 51.9 51.91 52.4 52.9 53.7
29/12/2019 22:49:42 43.12 43.53 43.9 43.9 45.6 47.1 51.29 51.72 51.91 52.4 52.9 53.7
29/12/2019 22:49:43 43.22 43.36 43.9 43.9 45.6 47.1 51.96 51.86 51.91 52.4 52.9 53.7
29/12/2019 22:49:44 43.27 43.49 43.9 43.9 45.6 47.1 51.49 51.75 51.9 52.4 52.9 53.7
29/12/2019 22:49:45 42.42 43.42 43.9 43.9 45.6 47.1 51.37 51.63 51.9 52.4 52.9 53.7
29/12/2019 22:49:46 42.84 43.26 43.9 43.9 45.6 47.1 51.34 51.63 51.9 52.4 52.9 53.7
29/12/2019 22:49:47 43.06 43.12 43.9 43.9 45.6 47.1 51.19 51.43 51.9 52.4 52.9 53.7
29/12/2019 22:49:48 43.06 43.36 43.9 43.9 45.6 47.1 51.27 51.37 51.9 52.4 52.9 53.7
29/12/2019 22:49:49 43.54 43.39 43.9 43.9 45.6 47 51.63 51.74 51.9 52.4 52.9 53.7
29/12/2019 22:49:50 43.79 43.74 43.9 43.9 45.6 47 51.31 51.58 51.9 52.4 52.9 53.7
29/12/2019 22:49:51 42.95 43.55 43.9 43.8 45.6 47 51.42 51.58 51.9 52.4 52.9 53.7
29/12/2019 22:49:52 42.28 43.09 43.9 43.8 45.6 47 51.2 51.44 51.9 52.4 52.9 53.7
29/12/2019 22:49:53 43.72 43.36 43.9 43.8 45.6 47 51.43 51.52 51.9 52.3 52.9 53.7
29/12/2019 22:49:54 43.07 43.58 43.9 43.8 45.6 47 51.32 51.59 51.9 52.3 52.9 53.7
29/12/2019 22:49:55 42.46 43.11 43.9 43.8 45.6 47 51.4 51.47 51.9 52.3 52.9 53.7
29/12/2019 22:49:56 42.94 43.03 43.9 43.8 45.6 47 51.05 51.51 51.9 52.3 52.9 53.7
29/12/2019 22:49:57 42.49 43.16 43.9 43.8 45.6 47 51.31 51.37 51.9 52.3 52.9 53.7
29/12/2019 22:49:58 43.69 43.38 43.9 43.8 45.6 47 51.77 51.68 51.9 52.3 52.9 53.7
29/12/2019 22:49:59 43.97 43.78 43.9 43.8 45.6 47 52.64 52.36 52.36 52.3 52.9 53.7
29/12/2019 22:50:00 45.22 44.82 44.82 43.8 45.5 47 53.42 53.12 53.12 52.3 52.9 53.7
29/12/2019 22:50:01 43.77 44.89 44.89 43.8 45.5 47 52.15 53.07 53.12 52.3 52.9 53.7
29/12/2019 22:50:02 44.23 44.48 44.89 43.8 45.5 47 52.42 52.79 53.12 52.3 52.9 53.7
29/12/2019 22:50:03 44.13 44.24 44.89 43.8 45.5 47 52.25 52.52 53.12 52.3 52.9 53.7
29/12/2019 22:50:04 43.71 44.34 44.89 43.8 45.5 47 52.61 52.62 53.12 52.3 52.9 53.7
29/12/2019 22:50:05 44.26 44.18 44.89 43.8 45.5 47 52.17 52.5 53.12 52.3 52.9 53.7
29/12/2019 22:50:06 43.66 44.18 44.89 43.8 45.5 47 52.38 52.6 53.12 52.3 52.9 53.7
29/12/2019 22:50:07 43.11 43.86 44.89 43.8 45.5 47 52.35 52.43 53.12 52.3 52.9 53.7
29/12/2019 22:50:08 44.15 43.96 44.89 43.8 45.5 47 52.24 52.47 53.12 52.3 52.9 53.6
29/12/2019 22:50:09 43.78 44.04 44.89 43.8 45.5 47 52.65 52.58 53.12 52.3 52.9 53.6
29/12/2019 22:50:10 44.19 44.21 44.89 43.8 45.5 47 52.71 52.76 53.12 52.3 52.9 53.6
29/12/2019 22:50:11 44.22 44.35 44.89 43.8 45.5 47 52.65 52.89 53.12 52.3 52.9 53.6
29/12/2019 22:50:12 43.61 44.13 44.89 43.8 45.5 47 52.17 52.65 53.12 52.3 52.9 53.6
29/12/2019 22:50:13 43.89 44.13 44.89 43.8 45.5 47 52.64 52.63 53.12 52.3 52.9 53.6
29/12/2019 22:50:14 43.18 43.91 44.89 43.8 45.5 47 51.98 52.64 53.12 52.3 52.9 53.6
29/12/2019 22:50:15 43.74 43.68 44.89 43.8 45.5 47 52.57 52.61 53.12 52.3 52.9 53.6
29/12/2019 22:50:16 43.49 43.68 44.89 43.8 45.5 47 52.4 52.51 53.12 52.3 52.9 53.6
29/12/2019 22:50:17 43.62 43.92 44.89 43.8 45.5 47 52.01 52.56 53.12 52.3 52.9 53.6
29/12/2019 22:50:18 44.13 44.05 44.89 43.8 45.5 47 52.34 52.45 53.12 52.3 52.9 53.6
29/12/2019 22:50:19 43.75 43.95 44.89 43.7 45.5 47 52.55 52.53 53.12 52.3 52.9 53.6
29/12/2019 22:50:20 44.49 44.42 44.89 43.7 45.5 47 52.32 52.65 53.12 52.3 52.9 53.6
29/12/2019 22:50:21 44.38 44.43 44.89 43.7 45.5 47 52.41 52.45 53.12 52.2 52.9 53.6
29/12/2019 22:50:22 44.13 44.46 44.89 43.7 45.5 47 52.45 52.6 53.12 52.2 52.9 53.6
29/12/2019 22:50:23 44.96 44.88 44.89 43.7 45.5 47 52.61 52.7 53.12 52.2 52.9 53.6
29/12/2019 22:50:24 45.03 45.07 45.07 43.8 45.5 47 52.21 52.53 53.12 52.2 52.9 53.6
29/12/2019 22:50:25 44.56 44.98 45.07 43.8 45.5 47 52.7 52.65 53.12 52.2 52.8 53.6
29/12/2019 22:50:26 44.61 44.85 45.07 43.7 45.5 47 52.64 52.71 53.12 52.2 52.8 53.6
29/12/2019 22:50:27 44.47 44.63 45.07 43.7 45.4 47 51.95 52.6 53.12 52.2 52.8 53.6
29/12/2019 22:50:28 44.67 44.83 45.07 43.7 45.4 47 52.59 52.57 53.12 52.2 52.8 53.6
29/12/2019 22:50:29 44.94 44.89 45.07 43.8 45.4 47 52.3 52.5 53.12 52.2 52.8 53.6
29/12/2019 22:50:30 44.44 45 45.07 43.8 45.4 47 52.37 52.49 53.07 52.2 52.8 53.6
29/12/2019 22:50:31 44.43 44.66 45.07 43.8 45.4 47 52.33 52.51 52.89 52.2 52.8 53.6
29/12/2019 22:50:32 44.41 44.59 45.07 43.8 45.4 47 52.76 52.65 52.89 52.2 52.8 53.6
29/12/2019 22:50:33 44.07 44.47 45.07 43.8 45.4 47 53.07 52.99 52.99 52.2 52.8 53.6
29/12/2019 22:50:34 45.09 44.92 45.07 43.8 45.4 47 53.17 53.18 53.18 52.2 52.8 53.6
29/12/2019 22:50:35 45.2 45.24 45.24 43.8 45.4 47 53.26 53.41 53.41 52.2 52.8 53.6
29/12/2019 22:50:36 44.7 45.02 45.24 43.8 45.4 47 52.47 53.2 53.41 52.2 52.8 53.6
29/12/2019 22:50:37 44.7 44.88 45.24 43.8 45.4 47 51.79 52.85 53.41 52.2 52.8 53.6
29/12/2019 22:50:38 44.5 44.84 45.24 43.8 45.4 47 52.44 52.44 53.41 52.2 52.8 53.6
29/12/2019 22:50:39 44.63 45.06 45.24 43.8 45.4 47 53.18 52.88 53.41 52.2 52.8 53.6
29/12/2019 22:50:40 45.85 45.44 45.44 43.8 45.4 47 53.01 53.06 53.41 52.2 52.8 53.6
29/12/2019 22:50:41 44.9 45.41 45.44 43.8 45.4 47 52.42 53.12 53.41 52.2 52.8 53.6
29/12/2019 22:50:42 44.97 45.2 45.44 43.8 45.4 47 52.6 52.74 53.41 52.2 52.8 53.6
29/12/2019 22:50:43 44.66 45.08 45.44 43.8 45.4 47 52.37 52.66 53.41 52.2 52.8 53.6
29/12/2019 22:50:44 44.66 44.95 45.44 43.8 45.4 47 52.76 52.75 53.41 52.2 52.8 53.6
29/12/2019 22:50:45 44.55 44.74 45.44 43.8 45.4 47 52.68 52.83 53.41 52.2 52.8 53.6
29/12/2019 22:50:46 45.39 45.14 45.44 43.8 45.4 47 52.45 52.65 53.41 52.2 52.8 53.6
29/12/2019 22:50:47 45.27 45.29 45.44 43.8 45.4 47 52.64 52.84 53.41 52.2 52.8 53.6
29/12/2019 22:50:48 45.4 45.52 45.52 43.8 45.4 47 52.25 52.59 53.41 52.2 52.8 53.6
29/12/2019 22:50:49 45.6 45.66 45.66 43.8 45.4 47 52.74 52.7 53.41 52.2 52.8 53.6
29/12/2019 22:50:50 45.26 45.54 45.66 43.8 45.4 47 52.46 52.72 53.41 52.2 52.8 53.6
29/12/2019 22:50:51 45.84 45.74 45.74 43.8 45.4 47 52.74 52.72 53.41 52.2 52.8 53.6
29/12/2019 22:50:52 46.26 46.15 46.15 43.8 45.4 47 53.21 53.09 53.41 52.2 52.8 53.6
29/12/2019 22:50:53 46.37 46.36 46.36 43.8 45.4 47 52.91 53.2 53.41 52.2 52.8 53.6
29/12/2019 22:50:54 46.92 46.81 46.81 43.8 45.4 47 53.41 53.3 53.41 52.2 52.8 53.6
29/12/2019 22:50:55 47.03 46.97 46.97 43.9 45.4 47 53.19 53.37 53.41 52.2 52.8 53.6
29/12/2019 22:50:56 46.86 47.07 47.07 43.9 45.4 47 52.83 53.32 53.41 52.2 52.8 53.6
29/12/2019 22:50:57 46.62 46.86 47.07 43.9 45.4 47 53.26 53.16 53.41 52.2 52.8 53.6
29/12/2019 22:50:58 46.68 46.77 47.07 43.9 45.4 47 53.3 53.32 53.41 52.2 52.8 53.6
29/12/2019 22:50:59 46.8 46.85 47.07 43.9 45.4 47 53.05 53.36 53.41 52.2 52.8 53.6
29/12/2019 22:51:00 46.82 46.9 47.07 43.9 45.4 47 52.9 53.13 53.41 52.2 52.8 53.6
29/12/2019 22:51:01 46.25 46.83 47.07 43.9 45.4 47 53 53.12 53.41 52.2 52.8 53.6
29/12/2019 22:51:02 45.45 46.44 47.07 43.9 45.4 47 52.7 53.09 53.41 52.2 52.8 53.6
29/12/2019 22:51:03 44.95 45.78 47.07 43.9 45.4 47 52.3 52.87 53.41 52.2 52.8 53.6
29/12/2019 22:51:04 44.83 45.25 47.07 43.9 45.4 47 52.27 52.6 53.41 52.2 52.8 53.6
29/12/2019 22:51:05 45.44 45.4 47.07 43.9 45.4 47 52.5 52.52 53.37 52.2 52.8 53.6
29/12/2019 22:51:06 47.13 46.83 47.07 43.9 45.4 47 52.62 52.65 53.37 52.2 52.8 53.6
29/12/2019 22:51:07 47.6 47.92 47.92 44 45.4 47 53.06 52.95 53.37 52.2 52.8 53.6
29/12/2019 22:51:08 45.52 47 47.92 44 45.4 47 52.35 52.93 53.37 52.2 52.8 53.6
29/12/2019 22:51:09 45.03 46.13 47.92 44 45.4 47 52.59 52.67 53.37 52.1 52.8 53.6
29/12/2019 22:51:10 44.86 45.66 47.92 44 45.4 47 52.23 52.66 53.37 52.1 52.8 53.6
29/12/2019 22:51:11 45.1 45.27 47.92 44 45.4 47 52.8 52.75 53.37 52.1 52.8 53.6
29/12/2019 22:51:12 45.72 45.56 47.92 44 45.4 47 53.2 53.15 53.37 52.1 52.8 53.6
29/12/2019 22:51:13 45.53 45.72 47.92 44 45.4 47 52.5 53.14 53.37 52.1 52.8 53.6
29/12/2019 22:51:14 45.3 45.56 47.92 44 45.4 47 52.58 52.85 53.37 52.1 52.8 53.6
29/12/2019 22:51:15 45.14 45.5 47.92 44 45.4 47 52.59 52.78 53.37 52.1 52.8 53.6
29/12/2019 22:51:16 44.72 45.28 47.92 44 45.4 47 52.41 52.63 53.37 52.1 52.8 53.6
29/12/2019 22:51:17 45.23 45.19 47.92 44 45.4 47 52.55 52.68 53.37 52.1 52.8 53.6
29/12/2019 22:51:18 45.69 45.6 47.92 44 45.4 47 52.85 52.85 53.37 52.1 52.8 53.6
29/12/2019 22:51:19 45.54 45.72 47.92 44 45.3 47 52.69 53.01 53.37 52.1 52.8 53.6
29/12/2019 22:51:20 44.96 45.6 47.92 44 45.3 47 52.47 52.67 53.37 52.1 52.8 53.6
29/12/2019 22:51:21 44.6 45.1 47.92 44 45.3 47 52.71 52.68 53.37 52.1 52.8 53.6
29/12/2019 22:51:22 44.98 45.08 47.92 44 45.3 47 52.37 52.69 53.37 52.1 52.8 53.6
29/12/2019 22:51:23 44.92 45.03 47.92 44 45.3 47 53.01 52.92 53.37 52.1 52.8 53.6
29/12/2019 22:51:24 45.68 45.55 47.92 44 45.3 47 52.47 52.77 53.37 52.1 52.8 53.6
29/12/2019 22:51:25 45.16 45.56 47.92 44 45.3 47 52.87 52.89 53.36 52.1 52.8 53.6
29/12/2019 22:51:26 46.34 46.14 47.92 44 45.3 47 53.39 53.27 53.36 52.1 52.8 53.6
29/12/2019 22:51:27 46.85 46.61 47.92 44 45.3 47 53.2 53.25 53.36 52.1 52.8 53.6
29/12/2019 22:51:28 46.26 46.7 47.92 44 45.3 47 52.66 53.2 53.36 52.1 52.8 53.6
29/12/2019 22:51:29 46.33 46.48 47.92 44.1 45.3 47 53.25 53.24 53.27 52.1 52.8 53.6
29/12/2019 22:51:30 46.85 46.87 47.92 44.1 45.3 47 53.14 53.23 53.27 52.1 52.8 53.6
29/12/2019 22:51:31 46.5 46.81 47.92 44.1 45.3 47 53.1 53.25 53.27 52.1 52.8 53.6
29/12/2019 22:51:32 45.1 46.31 47.92 44.1 45.3 47 52.57 53.07 53.27 52.1 52.8 53.6
29/12/2019 22:51:33 44.75 45.63 47.92 44.1 45.3 46.9 52.61 52.84 53.27 52.1 52.8 53.6
29/12/2019 22:51:34 44.48 45.14 47.92 44.1 45.3 46.9 52.64 52.91 53.27 52.1 52.8 53.6
29/12/2019 22:51:35 45.22 45.13 47.92 44.1 45.3 46.9 53.2 53.06 53.27 52.1 52.8 53.6
29/12/2019 22:51:36 45.4 45.41 47.92 44.1 45.3 46.9 52.69 53.07 53.27 52.1 52.8 53.6
29/12/2019 22:51:37 45.31 45.59 47 44.1 45.3 46.9 52.53 52.97 53.27 52.1 52.8 53.6
29/12/2019 22:51:38 45.47 45.5 46.87 44.1 45.3 46.9 52.91 52.92 53.27 52.1 52.8 53.6
29/12/2019 22:51:39 45.29 45.45 46.87 44.1 45.3 46.9 52.59 52.93 53.27 52.1 52.8 53.6
29/12/2019 22:51:40 44.27 45.44 46.87 44.1 45.3 46.9 52.22 52.68 53.27 52.1 52.8 53.6
29/12/2019 22:51:41 45.32 45.2 46.87 44.1 45.3 46.9 52.03 52.45 53.27 52.1 52.8 53.6
29/12/2019 22:51:42 45.49 45.52 46.87 44.1 45.3 46.9 52.35 52.52 53.27 52.1 52.7 53.6
29/12/2019 22:51:43 46.2 46.04 46.87 44.1 45.3 46.9 52.51 52.47 53.27 52.1 52.7 53.6
29/12/2019 22:51:44 45.66 45.95 46.87 44.1 45.3 46.9 52.57 52.62 53.27 52.1 52.7 53.6
29/12/2019 22:51:45 45.11 45.77 46.87 44.1 45.3 46.9 52.44 52.77 53.27 52.1 52.7 53.6
29/12/2019 22:51:46 44.85 45.38 46.87 44.1 45.3 46.9 52.38 52.64 53.27 52.1 52.7 53.6
29/12/2019 22:51:47 45.46 45.52 46.87 44.1 45.3 46.9 52.4 52.52 53.27 52.1 52.7 53.6
29/12/2019 22:51:48 46.44 46.16 46.87 44.1 45.3 46.9 52.71 52.7 53.27 52.1 52.7 53.6
29/12/2019 22:51:49 45.96 46.25 46.87 44.1 45.3 46.9 52.86 52.89 53.27 52.1 52.7 53.6
29/12/2019 22:51:50 45.73 46.11 46.87 44.2 45.3 46.9 52.4 52.77 53.27 52.1 52.7 53.6
29/12/2019 22:51:51 45.46 45.83 46.87 44.2 45.3 46.9 52.34 52.53 53.27 52.1 52.7 53.6
29/12/2019 22:51:52 46.25 46.12 46.87 44.2 45.3 46.9 52.95 52.8 53.27 52.1 52.7 53.6
29/12/2019 22:51:53 46.84 46.63 46.87 44.2 45.3 46.9 52.91 52.96 53.27 52.1 52.7 53.6
29/12/2019 22:51:54 46.97 46.9 46.9 44.2 45.3 46.9 53.62 53.36 53.36 52.1 52.7 53.6
29/12/2019 22:51:55 46.93 46.99 46.99 44.2 45.3 46.9 52.85 53.38 53.38 52.1 52.7 53.6
29/12/2019 22:51:56 46.76 47.04 47.04 44.2 45.3 46.9 53.1 53.16 53.38 52.1 52.7 53.6
29/12/2019 22:51:57 45.37 46.83 47.04 44.2 45.3 46.9 52.72 53.25 53.38 52.1 52.7 53.6
29/12/2019 22:51:58 45.71 45.84 47.04 44.2 45.3 46.9 52.5 52.76 53.38 52.1 52.7 53.6
29/12/2019 22:51:59 45.26 45.84 47.04 44.2 45.3 46.9 52.45 52.76 53.38 52.1 52.7 53.6
29/12/2019 22:52:00 45.54 45.66 47.04 44.3 45.3 46.9 52.21 52.51 53.38 52.1 52.7 53.6
29/12/2019 22:52:01 45.97 45.86 47.04 44.3 45.3 46.9 53.06 52.82 53.38 52.1 52.7 53.6
29/12/2019 22:52:02 45.63 46.08 47.04 44.3 45.3 46.9 52.03 52.89 53.38 52.1 52.7 53.6
29/12/2019 22:52:03 45.52 45.68 47.04 44.3 45.3 46.9 52.28 52.35 53.38 52.1 52.7 53.6
29/12/2019 22:52:04 44.85 45.62 47.04 44.3 45.3 46.9 52.02 52.31 53.38 52.1 52.7 53.6
29/12/2019 22:52:05 44.89 45.16 47.04 44.3 45.3 46.9 52.44 52.53 53.38 52.1 52.7 53.6
29/12/2019 22:52:06 45.44 45.4 47.04 44.3 45.3 46.9 52.62 52.56 53.38 52.1 52.7 53.6
29/12/2019 22:52:07 45.43 45.44 47.04 44.3 45.3 46.9 52.26 52.65 53.38 52.1 52.7 53.6
29/12/2019 22:52:08 45.76 45.77 47.04 44.3 45.3 46.9 52.2 52.47 53.38 52.1 52.7 53.6
29/12/2019 22:52:09 46 46.07 47.04 44.3 45.3 46.9 52.51 52.54 53.38 52.1 52.7 53.6
29/12/2019 22:52:10 46.65 46.42 47.04 44.3 45.3 46.9 52.64 52.63 53.38 52.1 52.7 53.6
29/12/2019 22:52:11 46.65 46.67 47.04 44.3 45.3 46.9 52.97 52.88 53.38 52.2 52.7 53.6
29/12/2019 22:52:12 47.53 47.24 47.24 44.4 45.3 46.9 53.67 53.44 53.44 52.2 52.7 53.6
29/12/2019 22:52:13 47.79 47.65 47.65 44.4 45.3 46.9 53.23 53.44 53.44 52.2 52.7 53.6
29/12/2019 22:52:14 47.56 47.73 47.73 44.4 45.3 46.9 53.3 53.4 53.44 52.2 52.7 53.6
29/12/2019 22:52:15 47.23 47.56 47.73 44.4 45.3 46.9 53.33 53.44 53.44 52.2 52.7 53.6
29/12/2019 22:52:16 47.74 47.67 47.73 44.4 45.3 46.9 53.4 53.54 53.54 52.2 52.7 53.6
29/12/2019 22:52:17 47.45 47.71 47.73 44.5 45.3 46.9 53.52 53.58 53.58 52.2 52.7 53.6
29/12/2019 22:52:18 48.05 47.9 47.9 44.5 45.3 46.9 53.53 53.69 53.69 52.2 52.7 53.6
29/12/2019 22:52:19 48.75 48.5 48.5 44.5 45.3 46.9 53.95 53.87 53.87 52.2 52.7 53.6
29/12/2019 22:52:20 48.24 48.58 48.58 44.5 45.3 46.9 53.89 54.07 54.07 52.2 52.7 53.6
29/12/2019 22:52:21 48.12 48.27 48.58 44.6 45.3 46.9 54.08 54.08 54.08 52.2 52.7 53.6
29/12/2019 22:52:22 48.5 48.49 48.58 44.6 45.3 46.9 53.93 54.13 54.13 52.2 52.7 53.6
29/12/2019 22:52:23 47.95 48.42 48.58 44.6 45.3 46.9 53.68 54 54.13 52.2 52.7 53.6
29/12/2019 22:52:24 48.01 48.27 48.58 44.6 45.3 46.9 53.63 53.93 54.13 52.2 52.7 53.6
29/12/2019 22:52:25 47.95 48.24 48.58 44.6 45.3 46.9 53.37 53.81 54.13 52.2 52.7 53.6
29/12/2019 22:52:26 47.55 47.97 48.58 44.7 45.3 46.9 53.3 53.47 54.13 52.3 52.7 53.6
29/12/2019 22:52:27 47.42 47.74 48.58 44.7 45.3 46.9 53.05 53.41 54.13 52.3 52.7 53.6
29/12/2019 22:52:28 47.5 47.68 48.58 44.7 45.3 46.9 53.47 53.49 54.13 52.3 52.7 53.6
29/12/2019 22:52:29 47.49 47.63 48.58 44.7 45.3 46.9 53.41 53.55 54.13 52.3 52.7 53.6
29/12/2019 22:52:30 47.04 47.49 48.58 44.7 45.3 46.9 53.54 53.54 54.13 52.3 52.7 53.6
29/12/2019 22:52:31 47.43 47.47 48.58 44.7 45.3 46.9 53.52 53.6 54.13 52.3 52.7 53.6
29/12/2019 22:52:32 47.46 47.53 48.58 44.7 45.3 46.9 53.47 53.6 54.13 52.3 52.7 53.6
29/12/2019 22:52:33 47.36 47.48 48.58 44.8 45.3 46.9 53.96 53.98 54.13 52.3 52.7 53.6
29/12/2019 22:52:34 47.74 47.65 48.58 44.8 45.3 46.9 53.72 53.76 54.13 52.3 52.7 53.6
29/12/2019 22:52:35 47.79 47.77 48.58 44.8 45.3 46.9 53.58 53.79 54.13 52.3 52.7 53.6
29/12/2019 22:52:36 47.72 47.92 48.58 44.8 45.3 46.9 53.84 53.95 54.13 52.3 52.7 53.6
29/12/2019 22:52:37 47.89 47.87 48.58 44.8 45.3 46.9 53.9 53.99 54.13 52.3 52.7 53.6
29/12/2019 22:52:38 47.6 47.88 48.58 44.9 45.3 46.9 53.6 53.89 54.13 52.3 52.7 53.6
29/12/2019 22:52:39 47.77 47.82 48.58 44.9 45.3 46.9 53.62 53.76 54.13 52.3 52.7 53.6
29/12/2019 22:52:40 47.8 47.89 48.58 44.9 45.3 46.9 53.51 53.79 54.13 52.3 52.7 53.6
29/12/2019 22:52:41 47.36 47.75 48.58 44.9 45.3 46.9 54.21 54.03 54.13 52.4 52.7 53.6
29/12/2019 22:52:42 47.4 47.55 48.58 44.9 45.3 46.9 53.82 54.13 54.13 52.4 52.7 53.6
29/12/2019 22:52:43 46.86 47.5 48.58 44.9 45.3 46.9 53.15 53.87 54.13 52.4 52.7 53.5
29/12/2019 22:52:44 47.31 47.31 48.58 44.9 45.3 46.9 53.18 53.51 54.13 52.4 52.7 53.5
29/12/2019 22:52:45 47.22 47.51 48.58 45 45.3 46.9 53.56 53.58 54.13 52.4 52.7 53.5
29/12/2019 22:52:46 47.19 47.25 48.58 45 45.3 46.9 53.2 53.55 54.13 52.4 52.7 53.5
29/12/2019 22:52:47 46.86 47.26 48.58 45 45.3 46.9 53.57 53.51 54.13 52.4 52.7 53.5
29/12/2019 22:52:48 47.82 47.69 48.58 45 45.3 46.9 53.78 53.72 54.13 52.4 52.7 53.5
29/12/2019 22:52:49 48.28 48.11 48.58 45 45.3 46.9 53.89 53.92 54.13 52.4 52.7 53.5
29/12/2019 22:52:50 48.61 48.42 48.49 45 45.3 46.9 53.88 53.92 54.13 52.4 52.7 53.5
29/12/2019 22:52:51 47.86 48.39 48.49 45.1 45.3 46.9 54.16 54.09 54.13 52.4 52.7 53.5
29/12/2019 22:52:52 46.48 47.99 48.42 45.1 45.3 46.9 53.09 54.09 54.13 52.4 52.7 53.5
29/12/2019 22:52:53 47 47.22 48.42 45.1 45.3 46.9 53.23 53.49 54.13 52.4 52.7 53.5
29/12/2019 22:52:54 47.23 47.31 48.42 45.1 45.3 46.9 53.22 53.38 54.13 52.4 52.7 53.5
29/12/2019 22:52:55 47.32 47.37 48.42 45.1 45.3 46.9 53.61 53.64 54.13 52.4 52.7 53.5
29/12/2019 22:52:56 47.58 47.53 48.42 45.1 45.3 46.9 53.43 53.59 54.13 52.4 52.7 53.5
29/12/2019 22:52:57 47.29 47.52 48.42 45.1 45.3 46.9 53.43 53.55 54.13 52.4 52.7 53.5
29/12/2019 22:52:58 46.59 47.37 48.42 45.2 45.3 46.9 53.19 53.49 54.13 52.5 52.7 53.5
29/12/2019 22:52:59 46.79 46.99 48.42 45.2 45.3 46.9 53.29 53.53 54.13 52.5 52.7 53.5
29/12/2019 22:53:00 46.87 46.95 48.42 45.2 45.3 46.9 53.36 53.39 54.13 52.5 52.7 53.5
29/12/2019 22:53:01 47.12 47.13 48.42 45.2 45.3 46.9 53.24 53.51 54.13 52.5 52.7 53.5
29/12/2019 22:53:02 47.21 47.3 48.42 45.2 45.3 46.9 53.59 53.51 54.13 52.5 52.7 53.5
29/12/2019 22:53:03 46.74 47.18 48.42 45.2 45.3 46.9 53.6 53.8 54.13 52.5 52.7 53.5
29/12/2019 22:53:04 46.8 46.91 48.42 45.2 45.3 46.9 53.51 53.66 54.13 52.5 52.7 53.5
29/12/2019 22:53:05 47.04 47.04 48.42 45.2 45.3 46.9 52.9 53.55 54.13 52.5 52.7 53.5
29/12/2019 22:53:06 46.88 47.14 48.42 45.3 45.3 46.9 53.34 53.27 54.13 52.5 52.7 53.5
29/12/2019 22:53:07 47.48 47.36 48.42 45.3 45.3 46.9 53.7 53.62 54.13 52.5 52.7 53.5
29/12/2019 22:53:08 46.89 47.31 48.42 45.3 45.3 46.9 53.37 53.67 54.13 52.5 52.7 53.5
29/12/2019 22:53:09 46.93 47.17 48.42 45.3 45.3 46.9 53.28 53.57 54.13 52.5 52.7 53.5
29/12/2019 22:53:10 46.85 46.96 48.42 45.3 45.3 46.9 53.95 53.76 54.13 52.5 52.7 53.5
29/12/2019 22:53:11 47.11 47.11 48.42 45.3 45.3 46.9 53.39 53.73 54.13 52.5 52.7 53.5
29/12/2019 22:53:12 47 47.14 48.42 45.3 45.3 46.9 53.16 53.5 54.09 52.5 52.7 53.5
29/12/2019 22:53:13 47.11 47.13 48.42 45.3 45.3 46.9 53.53 53.55 54.09 52.5 52.7 53.5
29/12/2019 22:53:14 46.92 47.16 48.42 45.3 45.3 46.9 53.34 53.54 54.09 52.5 52.7 53.5
29/12/2019 22:53:15 47.07 47.11 48.42 45.4 45.3 46.9 53.2 53.43 54.09 52.5 52.7 53.5
29/12/2019 22:53:16 47.2 47.23 48.42 45.4 45.3 46.9 53.18 53.3 54.09 52.5 52.7 53.5
29/12/2019 22:53:17 47.18 47.26 48.42 45.4 45.3 46.9 53.48 53.55 54.09 52.5 52.7 53.5
29/12/2019 22:53:18 46.94 47.25 48.42 45.4 45.3 46.9 53.78 53.66 54.09 52.6 52.7 53.5
29/12/2019 22:53:19 47.47 47.33 48.42 45.4 45.3 46.9 53.36 53.84 54.09 52.6 52.7 53.5
29/12/2019 22:53:20 46.58 47.31 48.39 45.4 45.3 46.9 53.18 53.57 54.09 52.6 52.7 53.5
29/12/2019 22:53:21 47.35 47.26 47.99 45.4 45.3 46.9 53.69 53.66 54.09 52.6 52.7 53.5
29/12/2019 22:53:22 47.32 47.4 47.53 45.5 45.3 46.9 53.84 53.83 53.84 52.6 52.7 53.5
29/12/2019 22:53:23 47.12 47.39 47.53 45.5 45.3 46.9 53.69 53.76 53.84 52.6 52.7 53.5
29/12/2019 22:53:24 46.6 47.11 47.53 45.5 45.3 46.9 53.3 53.76 53.84 52.6 52.7 53.5
29/12/2019 22:53:25 47.11 47.02 47.53 45.5 45.3 46.9 53.43 53.6 53.84 52.6 52.7 53.5
29/12/2019 22:53:26 47.23 47.27 47.52 45.5 45.3 46.9 53.66 53.71 53.84 52.6 52.7 53.5
29/12/2019 22:53:27 47.03 47.32 47.4 45.5 45.3 46.9 53.4 53.76 53.84 52.6 52.7 53.5
29/12/2019 22:53:28 47.37 47.32 47.4 45.5 45.3 46.9 53.47 53.6 53.84 52.6 52.7 53.5
29/12/2019 22:53:29 47.33 47.46 47.46 45.5 45.3 46.9 53.76 53.7 53.84 52.6 52.7 53.5
29/12/2019 22:53:30 47.47 47.55 47.55 45.5 45.3 46.9 53.82 53.87 53.87 52.6 52.7 53.5
29/12/2019 22:53:31 48.13 48.01 48.01 45.6 45.3 46.9 53.43 53.95 53.95 52.6 52.7 53.5
29/12/2019 22:53:32 48.22 48.21 48.21 45.6 45.3 46.9 54.01 53.98 53.98 52.6 52.7 53.5
29/12/2019 22:53:33 47.91 48.12 48.21 45.6 45.3 46.9 53.85 54.04 54.04 52.6 52.7 53.5
29/12/2019 22:53:34 48.02 48.07 48.21 45.6 45.3 46.9 53.68 54 54.04 52.7 52.7 53.5
29/12/2019 22:53:35 47.56 48.09 48.21 45.6 45.3 46.9 53.96 53.95 54.04 52.7 52.7 53.5
29/12/2019 22:53:36 47.77 47.83 48.21 45.6 45.3 46.9 53.87 53.9 54.04 52.7 52.7 53.5
29/12/2019 22:53:37 47.82 47.89 48.21 45.7 45.3 46.9 53.81 53.94 54.04 52.7 52.7 53.5
29/12/2019 22:53:38 47.52 47.88 48.21 45.7 45.3 46.9 53.7 53.92 54.04 52.7 52.7 53.5
29/12/2019 22:53:39 47.97 47.92 48.21 45.7 45.3 46.9 53.89 53.96 54.04 52.7 52.7 53.5
29/12/2019 22:53:40 47.67 47.99 48.21 45.7 45.3 46.9 54.12 54.22 54.22 52.7 52.7 53.5
29/12/2019 22:53:41 47.37 47.78 48.21 45.7 45.3 46.9 53.76 54.08 54.22 52.7 52.7 53.5
29/12/2019 22:53:42 47.99 47.91 48.21 45.7 45.3 46.9 54.19 54.13 54.22 52.7 52.7 53.5
29/12/2019 22:53:43 47.84 47.94 48.21 45.8 45.3 46.9 54.06 54.28 54.28 52.7 52.7 53.5
29/12/2019 22:53:44 47.89 48.02 48.21 45.8 45.3 46.9 53.78 54.1 54.28 52.7 52.7 53.5
29/12/2019 22:53:45 47.98 48.11 48.21 45.8 45.3 46.9 53.91 54.03 54.28 52.7 52.7 53.5
29/12/2019 22:53:46 47.78 48.11 48.21 45.8 45.3 46.9 54.07 54.12 54.28 52.7 52.8 53.5
29/12/2019 22:53:47 47.6 48.05 48.21 45.8 45.3 46.9 53.99 54.22 54.28 52.8 52.8 53.5
29/12/2019 22:53:48 47.67 47.7 48.21 45.8 45.3 46.9 54.65 54.44 54.44 52.8 52.8 53.5
29/12/2019 22:53:49 47.93 47.88 48.21 45.8 45.3 46.9 54.26 54.53 54.53 52.8 52.8 53.5
29/12/2019 22:53:50 47.68 47.87 48.21 45.9 45.3 46.9 54.85 54.83 54.83 52.8 52.8 53.5
29/12/2019 22:53:51 47.61 47.87 48.21 45.9 45.3 46.9 54.3 54.62 54.83 52.8 52.8 53.5
29/12/2019 22:53:52 47.4 47.73 48.21 45.9 45.3 46.9 54.17 54.43 54.83 52.8 52.8 53.5
29/12/2019 22:53:53 47.63 47.76 48.21 45.9 45.3 46.9 54.7 54.63 54.83 52.8 52.8 53.5
29/12/2019 22:53:54 48.12 47.95 48.21 45.9 45.4 46.9 54.41 54.58 54.83 52.8 52.8 53.5
29/12/2019 22:53:55 47.87 47.97 48.21 45.9 45.4 46.9 54.63 54.77 54.83 52.8 52.8 53.5
29/12/2019 22:53:56 47.96 48.03 48.21 45.9 45.4 46.9 54.75 54.76 54.83 52.8 52.8 53.5
29/12/2019 22:53:57 47.71 48.01 48.21 45.9 45.4 46.9 54.77 54.82 54.83 52.9 52.8 53.5
29/12/2019 22:53:58 47.58 47.82 48.21 46 45.4 46.9 54.24 54.79 54.83 52.9 52.8 53.5
29/12/2019 22:53:59 47.68 47.75 48.21 46 45.4 46.9 54.47 54.69 54.83 52.9 52.8 53.5
29/12/2019 22:54:00 47.39 47.77 48.21 46 45.4 46.9 54.45 54.66 54.83 52.9 52.8 53.5
29/12/2019 22:54:01 47.85 47.83 48.21 46 45.4 46.9 54.54 54.66 54.83 52.9 52.8 53.5
29/12/2019 22:54:02 47.63 47.87 48.12 46 45.4 46.9 53.92 54.52 54.83 52.9 52.8 53.5
29/12/2019 22:54:03 47.74 47.87 48.11 46 45.4 46.9 54.35 54.39 54.83 52.9 52.8 53.5
29/12/2019 22:54:04 47.54 47.79 48.11 46 45.4 46.9 54.21 54.45 54.83 52.9 52.8 53.5
29/12/2019 22:54:05 47.59 47.64 48.11 46.1 45.4 46.9 54.22 54.27 54.83 52.9 52.8 53.5
29/12/2019 22:54:06 47.29 47.64 48.11 46.1 45.4 46.9 53.82 54.26 54.83 52.9 52.8 53.5
29/12/2019 22:54:07 47.51 47.54 48.11 46.1 45.4 46.9 53.67 54.01 54.83 52.9 52.8 53.5
29/12/2019 22:54:08 47.47 47.61 48.11 46.1 45.4 46.9 53.89 54.07 54.83 52.9 52.8 53.5
29/12/2019 22:54:09 47.4 47.5 48.11 46.1 45.4 46.9 53.75 53.87 54.83 53 52.8 53.5
29/12/2019 22:54:10 47.19 47.64 48.11 46.1 45.4 46.9 54.39 54.35 54.83 53 52.8 53.5
29/12/2019 22:54:11 47.2 47.35 48.11 46.1 45.4 46.9 53.79 54.11 54.83 53 52.8 53.5
29/12/2019 22:54:12 47.2 47.25 48.11 46.1 45.4 46.9 53.96 54.03 54.83 53 52.8 53.5
29/12/2019 22:54:13 47.69 47.62 48.11 46.1 45.4 46.9 53.5 54.05 54.83 53 52.8 53.5
29/12/2019 22:54:14 47.75 47.72 48.11 46.2 45.4 46.9 53.93 53.91 54.83 53 52.8 53.5
29/12/2019 22:54:15 47.14 47.72 48.11 46.2 45.4 46.9 53.75 54.2 54.83 53 52.8 53.5
29/12/2019 22:54:16 47.1 47.37 48.05 46.2 45.4 46.9 54.14 54.1 54.83 53 52.8 53.5
29/12/2019 22:54:17 47.37 47.37 48.03 46.2 45.4 46.9 53.85 54.2 54.83 53 52.8 53.5
29/12/2019 22:54:18 47.35 47.46 48.03 46.2 45.4 46.9 54.03 54.06 54.83 53 52.8 53.5
29/12/2019 22:54:19 47.53 47.5 48.03 46.2 45.4 46.9 54 54.13 54.83 53 52.8 53.5
29/12/2019 22:54:20 47.16 47.46 48.03 46.2 45.4 46.9 54.12 54.26 54.82 53 52.8 53.5
29/12/2019 22:54:21 47.67 47.63 48.03 46.2 45.4 46.9 53.72 54.27 54.82 53 52.8 53.5
29/12/2019 22:54:22 47.39 47.52 48.03 46.3 45.4 46.9 53.84 53.96 54.82 53.1 52.8 53.5
29/12/2019 22:54:23 47.13 47.46 48.03 46.3 45.4 46.9 53.78 53.88 54.82 53.1 52.8 53.5
29/12/2019 22:54:24 47.56 47.55 48.03 46.3 45.4 46.9 53.7 53.94 54.82 53.1 52.8 53.5
29/12/2019 22:54:25 47.34 47.47 48.03 46.3 45.5 46.9 53.52 53.77 54.82 53.1 52.8 53.5
29/12/2019 22:54:26 47.59 47.58 48.01 46.3 45.5 46.9 53.91 53.9 54.82 53.1 52.8 53.5
29/12/2019 22:54:27 47.62 47.69 47.87 46.3 45.5 46.9 54.15 54.12 54.79 53.1 52.8 53.5
29/12/2019 22:54:28 47.51 47.72 47.87 46.3 45.5 46.9 53.63 54.26 54.69 53.1 52.8 53.5
29/12/2019 22:54:29 47.39 47.61 47.87 46.3 45.5 46.9 54 53.94 54.66 53.1 52.8 53.5
29/12/2019 22:54:30 47.47 47.57 47.87 46.3 45.5 46.9 54.23 54.24 54.66 53.1 52.8 53.5
29/12/2019 22:54:31 47.68 47.66 47.87 46.4 45.5 46.9 54.1 54.21 54.52 53.1 52.8 53.5
29/12/2019 22:54:32 47.25 47.64 47.87 46.4 45.5 46.8 54.41 54.42 54.45 53.1 52.8 53.5
29/12/2019 22:54:33 47.45 47.63 47.79 46.4 45.5 46.8 53.68 54.39 54.45 53.1 52.8 53.5
29/12/2019 22:54:34 47.81 47.75 47.75 46.4 45.5 46.8 54.14 54.16 54.42 53.1 52.8 53.5
29/12/2019 22:54:35 47.49 47.78 47.78 46.4 45.5 46.8 53.77 54.11 54.42 53.2 52.8 53.5
29/12/2019 22:54:36 47.51 47.65 47.78 46.4 45.5 46.8 53.81 53.91 54.42 53.2 52.8 53.5
29/12/2019 22:54:37 47.44 47.57 47.78 46.4 45.5 46.8 53.79 53.94 54.42 53.2 52.8 53.5
29/12/2019 22:54:38 47.35 47.56 47.78 46.4 45.5 46.8 53.55 53.9 54.42 53.2 52.9 53.5
29/12/2019 22:54:39 47.64 47.6 47.78 46.5 45.5 46.8 54.14 54.01 54.42 53.2 52.9 53.5
29/12/2019 22:54:40 47.6 47.66 47.78 46.5 45.5 46.8 54.2 54.22 54.42 53.2 52.9 53.5
29/12/2019 22:54:41 47.4 47.63 47.78 46.5 45.5 46.8 53.38 54.12 54.42 53.2 52.9 53.5
29/12/2019 22:54:42 47.78 47.73 47.78 46.5 45.5 46.8 54.07 53.96 54.42 53.2 52.9 53.5
29/12/2019 22:54:43 47.7 47.75 47.78 46.5 45.5 46.8 53.83 54.01 54.42 53.2 52.9 53.5
29/12/2019 22:54:44 47.3 47.71 47.78 46.5 45.5 46.8 53.67 53.99 54.42 53.2 52.9 53.5
29/12/2019 22:54:45 47.53 47.6 47.78 46.5 45.5 46.8 53.89 53.98 54.42 53.2 52.9 53.5
29/12/2019 22:54:46 47.26 47.57 47.78 46.5 45.5 46.8 54.11 54.09 54.42 53.2 52.9 53.5
29/12/2019 22:54:47 47.41 47.58 47.78 46.5 45.5 46.8 53.88 54.1 54.42 53.2 52.9 53.5
29/12/2019 22:54:48 47.55 47.53 47.78 46.6 45.5 46.8 53.83 54.15 54.42 53.2 52.9 53.5
29/12/2019 22:54:49 47.32 47.55 47.78 46.6 45.5 46.8 53.61 53.93 54.42 53.3 52.9 53.5
29/12/2019 22:54:50 47.31 47.5 47.78 46.6 45.5 46.8 53.95 54.01 54.42 53.3 52.9 53.5
29/12/2019 22:54:51 47.82 47.71 47.78 46.6 45.5 46.8 53.64 53.9 54.42 53.3 52.9 53.5
29/12/2019 22:54:52 47.41 47.69 47.78 46.6 45.5 46.8 53.4 53.8 54.42 53.3 52.9 53.5
29/12/2019 22:54:53 47.56 47.67 47.78 46.6 45.5 46.8 53.35 53.54 54.42 53.3 52.9 53.5
29/12/2019 22:54:54 47.52 47.63 47.78 46.6 45.5 46.8 54.35 54.12 54.42 53.3 52.9 53.5
29/12/2019 22:54:55 47.34 47.62 47.78 46.6 45.5 46.8 53.59 54.06 54.42 53.3 52.9 53.5
29/12/2019 22:54:56 47.63 47.6 47.78 46.6 45.6 46.8 54.54 54.32 54.42 53.3 52.9 53.5
29/12/2019 22:54:57 47.71 47.75 47.78 46.7 45.6 46.8 54.04 54.35 54.42 53.3 52.9 53.5
29/12/2019 22:54:58 47.58 47.69 47.78 46.7 45.6 46.8 54.01 54.14 54.42 53.3 52.9 53.5
29/12/2019 22:54:59 47.48 47.65 47.78 46.7 45.6 46.8 54.01 54.2 54.42 53.3 52.9 53.5
29/12/2019 22:55:00 47.91 47.85 47.85 46.7 45.6 46.8 54.04 54.13 54.42 53.3 52.9 53.5
29/12/2019 22:55:01 47.48 47.83 47.85 46.7 45.6 46.8 53.8 54.16 54.42 53.3 52.9 53.5
29/12/2019 22:55:02 47.18 47.68 47.85 46.7 45.6 46.8 53.46 53.94 54.39 53.3 52.9 53.5
29/12/2019 22:55:03 47.3 47.42 47.85 46.7 45.6 46.8 53.92 53.9 54.35 53.3 52.9 53.5
29/12/2019 22:55:04 47.43 47.46 47.85 46.7 45.6 46.8 53.34 53.78 54.35 53.3 52.9 53.5
29/12/2019 22:55:05 47.8 47.78 47.85 46.7 45.6 46.8 53.39 53.88 54.35 53.3 52.9 53.5
29/12/2019 22:55:06 47.76 47.78 47.85 46.7 45.6 46.8 53.93 53.77 54.35 53.3 52.9 53.5
29/12/2019 22:55:07 47.27 47.85 47.85 46.8 45.6 46.8 53.9 53.95 54.35 53.4 52.9 53.5
29/12/2019 22:55:08 47.44 47.51 47.85 46.8 45.6 46.8 54.06 54.19 54.35 53.4 52.9 53.5
29/12/2019 22:55:09 47.4 47.52 47.85 46.8 45.6 46.8 54 54.09 54.35 53.4 52.9 53.5
29/12/2019 22:55:10 47.51 47.6 47.85 46.8 45.6 46.8 53.72 54.07 54.35 53.4 52.9 53.5
29/12/2019 22:55:11 47.19 47.48 47.85 46.8 45.6 46.8 53.34 53.88 54.35 53.4 52.9 53.5
29/12/2019 22:55:12 47.17 47.34 47.85 46.8 45.6 46.8 53.85 53.87 54.35 53.4 52.9 53.5
29/12/2019 22:55:13 47.07 47.33 47.85 46.8 45.6 46.8 53.82 53.85 54.35 53.4 52.9 53.5
29/12/2019 22:55:14 47.35 47.34 47.85 46.8 45.6 46.8 53.71 53.8 54.35 53.4 52.9 53.5
29/12/2019 22:55:15 47.36 47.39 47.85 46.8 45.6 46.8 53.8 53.92 54.35 53.4 52.9 53.5
29/12/2019 22:55:16 47.48 47.5 47.85 46.8 45.6 46.8 53.83 53.83 54.35 53.4 52.9 53.5
29/12/2019 22:55:17 47.27 47.5 47.85 46.9 45.6 46.8 53.63 53.84 54.35 53.4 52.9 53.5
29/12/2019 22:55:18 47.01 47.36 47.85 46.9 45.6 46.8 53.92 54.01 54.35 53.4 52.9 53.5
29/12/2019 22:55:19 47.58 47.51 47.85 46.9 45.6 46.8 53.66 53.85 54.35 53.4 52.9 53.5
29/12/2019 22:55:20 47.64 47.6 47.85 46.9 45.6 46.8 54.12 54.14 54.35 53.4 52.9 53.5
29/12/2019 22:55:21 47.56 47.78 47.85 46.9 45.6 46.8 53.74 54.07 54.35 53.4 52.9 53.5
29/12/2019 22:55:22 47.45 47.64 47.85 46.9 45.6 46.8 53.94 54.03 54.35 53.4 52.9 53.5
29/12/2019 22:55:23 47.33 47.48 47.85 46.9 45.6 46.8 53.73 53.95 54.35 53.4 52.9 53.5
29/12/2019 22:55:24 47.33 47.49 47.85 46.9 45.6 46.8 53.97 53.97 54.35 53.4 52.9 53.5
29/12/2019 22:55:25 47.43 47.53 47.85 46.9 45.6 46.8 54 54.24 54.35 53.4 52.9 53.5
29/12/2019 22:55:26 47.37 47.47 47.85 46.9 45.6 46.8 54.18 54.25 54.35 53.4 52.9 53.5
29/12/2019 22:55:27 47.39 47.59 47.85 46.9 45.6 46.8 53.37 54.04 54.25 53.4 52.9 53.5
29/12/2019 22:55:28 47.73 47.68 47.85 46.9 45.6 46.8 53.97 53.93 54.25 53.4 52.9 53.5
29/12/2019 22:55:29 47.62 47.71 47.85 46.9 45.7 46.8 53.68 53.89 54.25 53.5 52.9 53.5
29/12/2019 22:55:30 47.51 47.63 47.85 47 45.7 46.8 53.57 53.81 54.25 53.5 52.9 53.5
29/12/2019 22:55:31 47.53 47.65 47.85 47 45.7 46.8 54 54.1 54.25 53.5 52.9 53.5
29/12/2019 22:55:32 47.31 47.65 47.85 47 45.7 46.8 53.72 53.93 54.25 53.5 52.9 53.5
29/12/2019 22:55:33 47.51 47.53 47.85 47 45.7 46.8 53.89 53.89 54.25 53.5 52.9 53.5
29/12/2019 22:55:34 47.59 47.6 47.85 47 45.7 46.8 53.98 54.06 54.25 53.5 52.9 53.5
29/12/2019 22:55:35 47.45 47.59 47.85 47 45.7 46.8 53.78 53.99 54.25 53.5 52.9 53.5
29/12/2019 22:55:36 47 47.59 47.85 47 45.7 46.8 53.18 53.87 54.25 53.5 52.9 53.5
29/12/2019 22:55:37 47.5 47.45 47.78 47 45.7 46.8 53.6 53.62 54.25 53.5 52.9 53.5
29/12/2019 22:55:38 47.7 47.76 47.78 47 45.7 46.8 53.95 53.93 54.25 53.5 52.9 53.5
29/12/2019 22:55:39 47.46 47.64 47.78 47 45.7 46.8 54.34 54.17 54.25 53.5 52.9 53.5
29/12/2019 22:55:40 47.4 47.55 47.78 47 45.7 46.8 53.69 54.16 54.25 53.5 52.9 53.5
29/12/2019 22:55:41 47.67 47.62 47.78 47 45.7 46.8 53.36 53.91 54.25 53.5 52.9 53.5
29/12/2019 22:55:42 47.35 47.63 47.78 47 45.7 46.8 54.06 53.93 54.25 53.5 52.9 53.5
29/12/2019 22:55:43 47.12 47.44 47.78 47 45.7 46.8 53.16 53.96 54.25 53.5 52.9 53.5
29/12/2019 22:55:44 47.4 47.36 47.78 47.1 45.7 46.8 53.64 53.64 54.25 53.5 52.9 53.5
29/12/2019 22:55:45 47 47.33 47.78 47.1 45.7 46.8 53.32 53.71 54.25 53.5 52.9 53.5
29/12/2019 22:55:46 47.23 47.29 47.78 47.1 45.7 46.8 53.59 53.66 54.25 53.5 52.9 53.5
29/12/2019 22:55:47 47.22 47.35 47.78 47.1 45.7 46.8 53.71 53.71 54.25 53.5 52.9 53.5
29/12/2019 22:55:48 47.61 47.5 47.78 47.1 45.7 46.8 53.35 53.72 54.25 53.5 52.9 53.5
29/12/2019 22:55:49 47.36 47.59 47.78 47.1 45.7 46.8 53.6 53.66 54.25 53.5 52.9 53.5
29/12/2019 22:55:50 47.51 47.59 47.78 47.1 45.7 46.8 53.59 53.75 54.25 53.5 52.9 53.5
29/12/2019 22:55:51 47.47 47.56 47.76 47.1 45.7 46.8 53.51 53.65 54.25 53.5 52.9 53.5
29/12/2019 22:55:52 47.03 47.6 47.76 47.1 45.7 46.8 53.34 53.67 54.25 53.5 52.9 53.5
29/12/2019 22:55:53 47.26 47.33 47.76 47.1 45.7 46.8 53.57 53.69 54.25 53.5 52.9 53.5
29/12/2019 22:55:54 46.89 47.28 47.76 47.1 45.7 46.8 53.53 53.7 54.25 53.5 52.9 53.5
29/12/2019 22:55:55 47.33 47.27 47.76 47.1 45.7 46.8 53.4 53.52 54.25 53.5 52.9 53.5
29/12/2019 22:55:56 47.04 47.32 47.76 47.1 45.7 46.8 53.07 53.54 54.17 53.5 52.9 53.5
29/12/2019 22:55:57 46.94 47.14 47.76 47.1 45.7 46.8 53 53.28 54.17 53.5 52.9 53.5
29/12/2019 22:55:58 47.23 47.22 47.76 47.1 45.7 46.8 53.39 53.44 54.17 53.5 52.9 53.5
29/12/2019 22:55:59 47.31 47.3 47.76 47.1 45.7 46.8 53.51 53.57 54.17 53.5 52.9 53.5
29/12/2019 22:56:00 47.21 47.41 47.76 47.1 45.7 46.8 53.26 53.48 54.17 53.5 52.9 53.5
29/12/2019 22:56:01 47.53 47.44 47.76 47.1 45.7 46.8 53.29 53.46 54.17 53.5 52.9 53.5
29/12/2019 22:56:02 47.22 47.49 47.76 47.1 45.7 46.8 53.53 53.56 54.17 53.5 52.9 53.5
29/12/2019 22:56:03 47.61 47.54 47.76 47.1 45.7 46.8 53.44 53.53 54.17 53.5 52.9 53.5
29/12/2019 22:56:04 47.51 47.68 47.76 47.1 45.7 46.8 53.11 53.51 54.17 53.5 52.9 53.5
29/12/2019 22:56:05 47.11 47.57 47.76 47.1 45.7 46.8 53.33 53.42 54.17 53.5 52.9 53.5
29/12/2019 22:56:06 47.16 47.33 47.76 47.1 45.7 46.8 54 53.77 54.17 53.5 52.9 53.5
29/12/2019 22:56:07 47.39 47.49 47.76 47.1 45.7 46.8 53.47 53.78 54.17 53.5 52.9 53.5
29/12/2019 22:56:08 47.33 47.36 47.68 47.1 45.7 46.8 53.16 53.59 54.17 53.5 52.9 53.5
29/12/2019 22:56:09 47.09 47.42 47.68 47.1 45.7 46.8 53.12 53.38 54.16 53.5 52.9 53.5
29/12/2019 22:56:10 47.16 47.26 47.68 47.2 45.7 46.8 53.83 53.77 53.96 53.6 52.9 53.5
29/12/2019 22:56:11 47.14 47.26 47.68 47.2 45.7 46.8 52.9 53.6 53.96 53.6 52.9 53.5
29/12/2019 22:56:12 47.1 47.32 47.68 47.2 45.7 46.8 53.55 53.55 53.96 53.6 52.9 53.5
29/12/2019 22:56:13 47.14 47.29 47.68 47.2 45.7 46.8 53.78 53.71 53.78 53.6 52.9 53.5
29/12/2019 22:56:14 47.38 47.48 47.68 47.2 45.7 46.8 53.84 53.92 53.92 53.6 53 53.5
29/12/2019 22:56:15 47.05 47.36 47.68 47.2 45.8 46.8 53.32 53.84 53.92 53.6 53 53.5
29/12/2019 22:56:16 47.37 47.43 47.68 47.2 45.8 46.8 53.76 53.81 53.92 53.6 53 53.5
29/12/2019 22:56:17 47.2 47.39 47.68 47.2 45.8 46.8 53.71 53.75 53.92 53.6 53 53.5
29/12/2019 22:56:18 47.18 47.27 47.68 47.2 45.8 46.8 53.51 53.71 53.92 53.6 53 53.5
29/12/2019 22:56:19 47.45 47.46 47.68 47.2 45.8 46.8 53.72 53.72 53.92 53.6 53 53.5
29/12/2019 22:56:20 46.88 47.36 47.68 47.2 45.8 46.8 53.51 53.75 53.92 53.6 53 53.5
29/12/2019 22:56:21 47.25 47.31 47.68 47.2 45.8 46.8 53.67 53.73 53.92 53.6 53 53.5
29/12/2019 22:56:22 47.37 47.46 47.68 47.2 45.8 46.8 53.41 53.78 53.92 53.6 53 53.5
29/12/2019 22:56:23 47.94 47.77 47.77 47.2 45.8 46.8 53.49 53.58 53.92 53.6 53 53.5
29/12/2019 22:56:24 47.42 47.73 47.77 47.2 45.8 46.8 53.74 53.77 53.92 53.6 53 53.5
29/12/2019 22:56:25 47.24 47.52 47.77 47.2 45.8 46.8 53.7 53.8 53.92 53.6 53 53.5
29/12/2019 22:56:26 46.98 47.37 47.77 47.2 45.8 46.8 52.93 53.72 53.92 53.6 53 53.5
29/12/2019 22:56:27 47.31 47.32 47.77 47.2 45.8 46.8 53.91 53.77 53.92 53.6 53 53.5
29/12/2019 22:56:28 47.42 47.52 47.77 47.2 45.8 46.8 53.27 53.78 53.92 53.6 53 53.5
29/12/2019 22:56:29 47.37 47.47 47.77 47.2 45.8 46.8 53.15 53.46 53.92 53.6 53 53.5
29/12/2019 22:56:30 47.5 47.53 47.77 47.2 45.8 46.8 53.63 53.56 53.92 53.6 53 53.5
29/12/2019 22:56:31 47.28 47.45 47.77 47.3 45.8 46.8 53.43 53.57 53.92 53.6 53 53.5
29/12/2019 22:56:32 47.27 47.46 47.77 47.3 45.8 46.8 53.32 53.57 53.92 53.6 53 53.5
29/12/2019 22:56:33 47.42 47.43 47.77 47.3 45.8 46.8 53.56 53.63 53.92 53.6 53 53.5
29/12/2019 22:56:34 47.35 47.52 47.77 47.3 45.8 46.8 53.45 53.57 53.92 53.6 53 53.5
29/12/2019 22:56:35 47.16 47.43 47.77 47.3 45.8 46.8 53.65 53.72 53.92 53.6 53 53.5
29/12/2019 22:56:36 47.46 47.42 47.77 47.3 45.8 46.8 53.65 53.72 53.92 53.6 53 53.5
29/12/2019 22:56:37 47.48 47.5 47.77 47.3 45.8 46.8 53.67 53.79 53.92 53.6 53 53.5
29/12/2019 22:56:38 47.14 47.48 47.77 47.3 45.8 46.8 53.28 53.79 53.92 53.6 53 53.5
29/12/2019 22:56:39 46.97 47.26 47.77 47.3 45.8 46.8 53.57 53.63 53.92 53.6 53 53.5
29/12/2019 22:56:40 46.89 47.2 47.77 47.3 45.8 46.8 53.49 53.67 53.92 53.6 53 53.5
29/12/2019 22:56:41 46.94 47.01 47.77 47.3 45.8 46.8 53.08 53.53 53.92 53.6 53 53.5
29/12/2019 22:56:42 46.95 47.07 47.77 47.3 45.8 46.8 53.4 53.53 53.92 53.6 53 53.5
29/12/2019 22:56:43 46.66 47 47.77 47.3 45.8 46.8 52.82 53.23 53.92 53.6 53 53.5
29/12/2019 22:56:44 46.18 46.74 47.77 47.3 45.8 46.8 52.95 53.24 53.84 53.6 53 53.5
29/12/2019 22:56:45 46 46.47 47.77 47.3 45.8 46.8 52.42 52.96 53.81 53.6 53 53.5
29/12/2019 22:56:46 43.56 46.15 47.77 47.3 45.8 46.8 52.47 52.81 53.8 53.6 53 53.5
29/12/2019 22:56:47 43.24 44.77 47.77 47.3 45.8 46.8 51.84 52.48 53.8 53.6 53 53.5
29/12/2019 22:56:48 43.83 44.07 47.77 47.3 45.8 46.8 52 52.23 53.8 53.6 53 53.5
29/12/2019 22:56:49 44.19 44.19 47.77 47.3 45.8 46.8 52.42 52.37 53.8 53.6 53 53.5
29/12/2019 22:56:50 43.07 44.11 47.77 47.3 45.8 46.8 52.11 52.49 53.8 53.6 53 53.5
29/12/2019 22:56:51 43.63 43.81 47.77 47.3 45.8 46.8 52.36 52.35 53.8 53.6 53 53.5
29/12/2019 22:56:52 43.03 43.69 47.77 47.3 45.8 46.8 51.89 52.28 53.8 53.6 53 53.5
29/12/2019 22:56:53 44.44 44.23 47.73 47.3 45.8 46.8 52.21 52.25 53.8 53.6 53 53.5
29/12/2019 22:56:54 43.16 44.05 47.53 47.3 45.8 46.8 51.86 52.13 53.8 53.6 53 53.5
29/12/2019 22:56:55 43.16 43.79 47.53 47.3 45.8 46.8 51.77 52.08 53.79 53.6 53 53.5
29/12/2019 22:56:56 43.25 43.33 47.53 47.3 45.8 46.8 52.15 52.18 53.79 53.6 53 53.5
29/12/2019 22:56:57 44.05 43.82 47.53 47.3 45.8 46.8 52.49 52.4 53.79 53.6 53 53.5
29/12/2019 22:56:58 43.42 43.81 47.53 47.3 45.8 46.8 52.26 52.75 53.79 53.6 53 53.5
29/12/2019 22:56:59 44.31 44.13 47.53 47.2 45.8 46.8 52.25 52.48 53.79 53.6 53 53.5
29/12/2019 22:57:00 43.85 44.15 47.52 47.2 45.8 46.8 52.17 52.43 53.79 53.6 53 53.5
29/12/2019 22:57:01 43.76 44.12 47.52 47.2 45.8 46.8 51.73 52.12 53.79 53.6 53 53.5
29/12/2019 22:57:02 43.41 43.83 47.52 47.2 45.8 46.8 51.44 52 53.79 53.6 53 53.5
29/12/2019 22:57:03 43.8 43.96 47.52 47.2 45.8 46.8 52.61 52.38 53.79 53.6 53 53.5
29/12/2019 22:57:04 43.32 43.75 47.5 47.2 45.8 46.7 51.96 52.16 53.79 53.6 53 53.5
29/12/2019 22:57:05 43.74 43.69 47.5 47.2 45.8 46.7 52.07 52.22 53.79 53.6 53 53.5
29/12/2019 22:57:06 43.42 43.71 47.5 47.2 45.8 46.7 51.79 52.08 53.79 53.6 53 53.5
29/12/2019 22:57:07 43.36 43.67 47.48 47.2 45.8 46.7 52.24 52.29 53.79 53.6 53 53.5
29/12/2019 22:57:08 43.09 43.52 47.26 47.2 45.8 46.7 52 52.2 53.67 53.6 53 53.4
29/12/2019 22:57:09 43.96 43.89 47.2 47.2 45.8 46.7 52.26 52.41 53.67 53.6 53 53.4
29/12/2019 22:57:10 43.64 43.91 47.07 47.2 45.8 46.7 51.75 52.2 53.53 53.6 53 53.4
29/12/2019 22:57:11 43.55 43.76 47.07 47.2 45.8 46.7 51.9 52.22 53.53 53.6 53 53.4
29/12/2019 22:57:12 44.16 44.08 47 47.2 45.7 46.7 51.51 51.93 53.24 53.6 53 53.4
29/12/2019 22:57:13 43.13 43.95 46.74 47.2 45.7 46.7 52.03 52.01 53.24 53.6 52.9 53.4
29/12/2019 22:57:14 44.19 44.05 46.47 47.2 45.7 46.7 51.64 52.02 52.96 53.6 52.9 53.4
29/12/2019 22:57:15 44.07 44.26 46.15 47.2 45.7 46.7 52.06 52.13 52.81 53.6 52.9 53.4
29/12/2019 22:57:16 44.22 44.16 44.77 47.2 45.7 46.7 52.2 52.2 52.75 53.6 52.9 53.4
29/12/2019 22:57:17 43.95 44.18 44.26 47.1 45.7 46.7 52.31 52.27 52.75 53.6 52.9 53.4
29/12/2019 22:57:18 43.18 44.13 44.26 47.1 45.7 46.7 52.12 52.28 52.75 53.6 52.9 53.4
29/12/2019 22:57:19 44.35 44.08 44.26 47.1 45.7 46.7 52.27 52.41 52.75 53.6 52.9 53.4
29/12/2019 22:57:20 44.07 44.27 44.27 47.1 45.7 46.7 52.16 52.36 52.75 53.6 52.9 53.4
29/12/2019 22:57:21 44.01 44.2 44.27 47.1 45.7 46.7 52.19 52.55 52.75 53.6 52.9 53.4
29/12/2019 22:57:22 43.07 44.08 44.27 47.1 45.7 46.7 52.08 52.39 52.75 53.5 52.9 53.4
29/12/2019 22:57:23 43.42 43.6 44.27 47.1 45.7 46.7 51.55 52.07 52.75 53.5 52.9 53.4
29/12/2019 22:57:24 43.58 43.74 44.27 47.1 45.7 46.7 52.01 52.06 52.75 53.5 52.9 53.4
29/12/2019 22:57:25 43.69 43.75 44.27 47.1 45.7 46.7 51.67 52.02 52.75 53.5 52.9 53.4
29/12/2019 22:57:26 43.86 43.86 44.27 47 45.7 46.7 52.22 52.16 52.75 53.5 52.9 53.4
29/12/2019 22:57:27 43.52 43.91 44.27 47 45.7 46.7 52.55 52.45 52.75 53.5 52.9 53.4
29/12/2019 22:57:28 43.47 43.82 44.27 47 45.7 46.7 52.23 52.54 52.55 53.5 52.9 53.4
29/12/2019 22:57:29 44.31 44.04 44.27 47 45.7 46.7 51.87 52.35 52.55 53.5 52.9 53.4
29/12/2019 22:57:30 42.91 43.99 44.27 47 45.7 46.7 51.98 52.31 52.55 53.5 52.9 53.4
29/12/2019 22:57:31 42.96 43.4 44.27 47 45.7 46.7 51.94 52.07 52.55 53.5 52.9 53.4
29/12/2019 22:57:32 43.09 43.28 44.27 47 45.7 46.7 51.92 52.05 52.55 53.5 52.9 53.4
29/12/2019 22:57:33 43.54 43.48 44.27 47 45.7 46.7 52.01 52.2 52.55 53.5 52.9 53.4
29/12/2019 22:57:34 44.02 43.91 44.27 47 45.7 46.7 52.01 52.18 52.55 53.5 52.9 53.4
29/12/2019 22:57:35 43.06 43.83 44.27 47 45.7 46.7 52.03 52.16 52.55 53.5 52.9 53.4
29/12/2019 22:57:36 43.49 43.89 44.27 46.9 45.7 46.7 52.01 52.18 52.55 53.5 52.9 53.4
29/12/2019 22:57:37 44.9 44.63 44.63 46.9 45.7 46.7 52.29 52.28 52.55 53.5 52.9 53.4
29/12/2019 22:57:38 43.3 44.16 44.63 46.9 45.7 46.7 52.33 52.63 52.63 53.5 52.9 53.4
29/12/2019 22:57:39 43.61 43.74 44.63 46.9 45.7 46.7 52.08 52.32 52.63 53.5 52.9 53.4
29/12/2019 22:57:40 43.04 43.67 44.63 46.9 45.7 46.7 51.92 52.29 52.63 53.5 52.9 53.4
29/12/2019 22:57:41 43.56 43.64 44.63 46.9 45.7 46.7 51.88 52.11 52.63 53.5 52.9 53.4
29/12/2019 22:57:42 43.66 43.66 44.63 46.9 45.7 46.7 52.61 52.36 52.63 53.5 52.9 53.4
29/12/2019 22:57:43 43.25 43.74 44.63 46.9 45.7 46.7 51.99 52.41 52.63 53.5 52.9 53.4
29/12/2019 22:57:44 42.92 43.5 44.63 46.9 45.7 46.7 52.22 52.28 52.63 53.5 52.9 53.4
29/12/2019 22:57:45 44.02 43.84 44.63 46.9 45.7 46.7 51.91 52.29 52.63 53.4 52.9 53.4
29/12/2019 22:57:46 43.12 43.63 44.63 46.8 45.7 46.7 51.95 52.12 52.63 53.4 52.9 53.4
29/12/2019 22:57:47 43.79 43.73 44.63 46.8 45.7 46.7 52.27 52.36 52.63 53.4 52.9 53.4
29/12/2019 22:57:48 43.71 43.97 44.63 46.8 45.7 46.7 52.24 52.48 52.63 53.4 52.9 53.4
29/12/2019 22:57:49 43 43.78 44.63 46.8 45.7 46.7 52.17 52.29 52.63 53.4 52.9 53.4
29/12/2019 22:57:50 43.54 43.56 44.63 46.8 45.7 46.7 51.96 52.34 52.63 53.4 52.9 53.4
29/12/2019 22:57:51 43.82 43.81 44.63 46.8 45.7 46.7 51.88 52.06 52.63 53.4 52.9 53.4
29/12/2019 22:57:52 42.66 43.62 44.63 46.8 45.7 46.7 51.83 52.04 52.63 53.4 52.9 53.4
29/12/2019 22:57:53 42.87 43.32 44.63 46.8 45.6 46.7 51.64 51.97 52.63 53.4 52.9 53.4
29/12/2019 22:57:54 43.86 43.67 44.63 46.8 45.6 46.7 51.92 51.98 52.63 53.4 52.9 53.4
29/12/2019 22:57:55 42.7 43.56 44.63 46.8 45.6 46.7 52.07 52.15 52.63 53.4 52.9 53.4
29/12/2019 22:57:56 43.74 43.53 44.63 46.7 45.6 46.7 51.88 52.29 52.63 53.4 52.9 53.4
29/12/2019 22:57:57 43.59 43.64 44.63 46.7 45.6 46.7 51.69 51.95 52.63 53.4 52.9 53.4
29/12/2019 22:57:58 43.78 43.8 44.63 46.7 45.6 46.7 52.41 52.23 52.63 53.4 52.9 53.4
29/12/2019 22:57:59 43.25 43.72 44.63 46.7 45.6 46.7 51.61 52.21 52.63 53.4 52.9 53.4
29/12/2019 22:58:00 42.85 43.71 44.63 46.7 45.6 46.7 51.93 52.28 52.63 53.4 52.9 53.4
29/12/2019 22:58:01 43.79 43.56 44.63 46.7 45.6 46.7 51.87 52.08 52.63 53.4 52.9 53.4
29/12/2019 22:58:02 43.33 43.7 44.63 46.7 45.6 46.7 51.94 52.13 52.63 53.4 52.9 53.4
29/12/2019 22:58:03 42.46 43.57 44.63 46.7 45.6 46.7 52.12 52.18 52.63 53.4 52.9 53.4
29/12/2019 22:58:04 43.19 43.15 44.63 46.7 45.6 46.7 52.11 52.4 52.63 53.4 52.9 53.4
29/12/2019 22:58:05 43.31 43.32 44.63 46.7 45.6 46.7 51.75 52.13 52.63 53.4 52.9 53.4
29/12/2019 22:58:06 43 43.18 44.63 46.7 45.6 46.7 52.12 52.11 52.63 53.4 52.9 53.4
29/12/2019 22:58:07 43.19 43.43 44.16 46.6 45.6 46.7 51.52 52.06 52.63 53.4 52.9 53.4
29/12/2019 22:58:08 42.3 43.21 43.97 46.6 45.6 46.7 51.54 51.72 52.48 53.3 52.9 53.4
29/12/2019 22:58:09 43.81 43.5 43.97 46.6 45.6 46.7 52.01 52.01 52.48 53.3 52.9 53.4
29/12/2019 22:58:10 44.08 44.07 44.07 46.6 45.6 46.7 51.49 51.91 52.48 53.3 52.9 53.4
29/12/2019 22:58:11 43.8 43.98 44.07 46.6 45.6 46.7 51.47 51.67 52.48 53.3 52.9 53.4
29/12/2019 22:58:12 43.86 44.06 44.07 46.6 45.6 46.7 52.15 52.13 52.48 53.3 52.9 53.4
29/12/2019 22:58:13 43.05 43.87 44.07 46.6 45.6 46.7 52.46 52.31 52.48 53.3 52.9 53.4
29/12/2019 22:58:14 43.95 43.87 44.07 46.6 45.6 46.7 51.65 52.26 52.48 53.3 52.9 53.4
29/12/2019 22:58:15 43.28 43.79 44.07 46.6 45.6 46.7 51.5 51.92 52.48 53.3 52.9 53.4
29/12/2019 22:58:16 42.8 43.46 44.07 46.6 45.6 46.7 51.73 51.97 52.48 53.3 52.9 53.4
29/12/2019 22:58:17 43.63 43.53 44.07 46.6 45.6 46.7 52.03 51.95 52.48 53.3 52.9 53.4
29/12/2019 22:58:18 43.52 43.65 44.07 46.5 45.6 46.7 52.76 52.57 52.57 53.3 52.9 53.4
29/12/2019 22:58:19 43.4 43.68 44.07 46.5 45.6 46.6 51.77 52.56 52.57 53.3 52.9 53.4
29/12/2019 22:58:20 43.96 43.96 44.07 46.5 45.6 46.6 52.42 52.44 52.57 53.3 52.9 53.4
29/12/2019 22:58:21 43.1 43.87 44.07 46.5 45.6 46.6 51.96 52.32 52.57 53.3 52.9 53.4
29/12/2019 22:58:22 43.56 43.77 44.07 46.5 45.6 46.6 52.31 52.42 52.57 53.3 52.9 53.4
29/12/2019 22:58:23 44.29 44.04 44.07 46.5 45.6 46.6 52.4 52.42 52.57 53.3 52.9 53.4
29/12/2019 22:58:24 44.4 44.3 44.3 46.5 45.6 46.6 52.63 52.58 52.58 53.3 52.9 53.4
29/12/2019 22:58:25 44.04 44.47 44.47 46.5 45.6 46.6 53.08 52.99 52.99 53.3 52.9 53.4
29/12/2019 22:58:26 44.25 44.3 44.47 46.5 45.6 46.6 52.69 52.92 52.99 53.3 52.9 53.4
29/12/2019 22:58:27 44.25 44.55 44.55 46.5 45.6 46.6 51.87 52.87 52.99 53.3 52.9 53.4
29/12/2019 22:58:28 43.87 44.32 44.55 46.5 45.6 46.6 52.3 52.49 52.99 53.3 52.9 53.4
29/12/2019 22:58:29 44.26 44.21 44.55 46.4 45.6 46.6 52.21 52.55 52.99 53.3 52.9 53.4
29/12/2019 22:58:30 44.13 44.48 44.55 46.4 45.6 46.6 52.69 52.65 52.99 53.3 52.9 53.4
29/12/2019 22:58:31 44.26 44.42 44.55 46.4 45.6 46.6 52.76 52.85 52.99 53.3 52.9 53.4
29/12/2019 22:58:32 44.35 44.39 44.55 46.4 45.6 46.6 53.08 53.03 53.03 53.3 52.9 53.4
29/12/2019 22:58:33 44.91 44.72 44.72 46.4 45.6 46.6 53.16 53.29 53.29 53.2 52.9 53.4
29/12/2019 22:58:34 44.96 44.94 44.94 46.4 45.6 46.6 52.07 53.04 53.29 53.2 52.9 53.4
29/12/2019 22:58:35 44.86 45.06 45.06 46.4 45.6 46.6 52.28 52.62 53.29 53.2 52.9 53.4
29/12/2019 22:58:36 44.58 45 45.06 46.4 45.6 46.6 52.26 52.52 53.29 53.2 52.9 53.4
29/12/2019 22:58:37 44.63 44.88 45.06 46.4 45.5 46.6 53.02 52.94 53.29 53.2 52.9 53.4
29/12/2019 22:58:38 44.6 44.74 45.06 46.4 45.5 46.6 53.02 53.04 53.29 53.2 52.9 53.4
29/12/2019 22:58:39 44.97 44.97 45.06 46.3 45.5 46.6 52.88 53.11 53.29 53.2 52.9 53.4
29/12/2019 22:58:40 44.56 44.87 45.06 46.3 45.5 46.6 52.61 53.05 53.29 53.2 52.9 53.4
29/12/2019 22:58:41 44.41 44.74 45.06 46.3 45.5 46.6 51.87 52.76 53.29 53.2 52.9 53.4
29/12/2019 22:58:42 44.64 44.74 45.06 46.3 45.5 46.6 52.29 52.31 53.29 53.2 52.9 53.4
29/12/2019 22:58:43 44.91 45.08 45.08 46.3 45.5 46.6 52.55 52.54 53.29 53.2 52.9 53.4
29/12/2019 22:58:44 44.88 45.03 45.08 46.3 45.5 46.6 53.06 53.03 53.29 53.2 52.9 53.4
29/12/2019 22:58:45 44.83 44.95 45.08 46.3 45.5 46.6 52.57 53.02 53.29 53.2 52.9 53.4
29/12/2019 22:58:46 45.1 45.09 45.09 46.3 45.5 46.6 53.07 52.9 53.29 53.2 52.9 53.4
29/12/2019 22:58:47 45.02 45.2 45.2 46.3 45.5 46.6 52.17 52.91 53.29 53.2 52.9 53.4
29/12/2019 22:58:48 45.33 45.3 45.3 46.3 45.5 46.6 52.36 52.77 53.29 53.2 52.9 53.4
29/12/2019 22:58:49 45.24 45.35 45.35 46.2 45.5 46.6 51.97 52.36 53.29 53.2 52.9 53.4
29/12/2019 22:58:50 45.34 45.45 45.45 46.2 45.5 46.6 52.49 52.4 53.29 53.2 52.9 53.4
29/12/2019 22:58:51 45.26 45.58 45.58 46.2 45.5 46.6 52.46 52.49 53.29 53.2 52.9 53.4
29/12/2019 22:58:52 45.14 45.33 45.58 46.2 45.5 46.6 52.91 52.85 53.29 53.2 52.9 53.4
29/12/2019 22:58:53 45.04 45.48 45.58 46.2 45.5 46.6 52.71 52.94 53.29 53.1 52.9 53.4
29/12/2019 22:58:54 45.17 45.16 45.58 46.2 45.5 46.6 52.4 52.87 53.29 53.1 52.9 53.4
29/12/2019 22:58:55 45.36 45.44 45.58 46.2 45.5 46.6 52.72 52.78 53.29 53.1 52.9 53.4
29/12/2019 22:58:56 45.18 45.33 45.58 46.2 45.5 46.6 51.9 52.66 53.29 53.1 52.9 53.4
29/12/2019 22:58:57 45.09 45.2 45.58 46.2 45.5 46.6 51.8 52.18 53.29 53.1 52.9 53.4
29/12/2019 22:58:58 45.02 45.25 45.58 46.2 45.5 46.6 52.13 52.19 53.29 53.1 52.9 53.4
29/12/2019 22:58:59 45.37 45.35 45.58 46.2 45.5 46.6 53 52.82 53.29 53.1 52.9 53.4
29/12/2019 22:59:00 44.77 45.41 45.58 46.1 45.5 46.6 52.99 52.88 53.29 53.1 52.9 53.4
29/12/2019 22:59:01 45.2 45.38 45.58 46.1 45.5 46.6 53.06 53.06 53.29 53.1 52.9 53.4
29/12/2019 22:59:02 44.89 45.13 45.58 46.1 45.5 46.6 52.55 53.06 53.29 53.1 52.9 53.4
29/12/2019 22:59:03 45.45 45.31 45.58 46.1 45.5 46.6 52.5 52.82 53.11 53.1 52.9 53.4
29/12/2019 22:59:04 45.37 45.4 45.58 46.1 45.5 46.6 52.45 52.68 53.11 53.1 52.9 53.4
29/12/2019 22:59:05 44.9 45.36 45.58 46.1 45.5 46.6 52.04 52.56 53.11 53.1 52.9 53.4
29/12/2019 22:59:06 44.91 45.12 45.58 46.1 45.5 46.6 52.33 52.36 53.11 53.1 52.9 53.4
29/12/2019 22:59:07 44.96 45.09 45.58 46.1 45.5 46.6 52.91 52.81 53.11 53.1 52.9 53.4
29/12/2019 22:59:08 45.09 45.3 45.58 46.1 45.5 46.6 53.06 53.07 53.11 53 52.9 53.4
29/12/2019 22:59:09 44.54 45.11 45.58 46.1 45.5 46.6 52.64 53.11 53.11 53 52.9 53.4
29/12/2019 22:59:10 44.77 44.91 45.58 46.1 45.5 46.6 52.53 52.87 53.11 53 52.9 53.4
29/12/2019 22:59:11 45.02 45.06 45.58 46 45.5 46.6 52.15 52.65 53.11 53 52.8 53.4
29/12/2019 22:59:12 44.75 45.1 45.58 46 45.5 46.6 51.65 52.24 53.11 53 52.8 53.4
29/12/2019 22:59:13 44.65 44.92 45.58 46 45.5 46.6 51.84 52.07 53.11 53 52.8 53.4
29/12/2019 22:59:14 44.94 44.91 45.58 46 45.5 46.6 52.55 52.32 53.11 53 52.8 53.4
29/12/2019 22:59:15 44.83 44.96 45.58 46 45.5 46.6 52.63 52.58 53.11 53 52.8 53.4
29/12/2019 22:59:16 44.64 44.94 45.58 46 45.5 46.6 52.56 52.66 53.11 53 52.8 53.4
29/12/2019 22:59:17 44.67 44.88 45.58 46 45.5 46.6 52.77 52.84 53.11 53 52.8 53.4
29/12/2019 22:59:18 45.25 45.08 45.58 46 45.5 46.6 52.66 52.87 53.11 53 52.8 53.4
29/12/2019 22:59:19 44.77 45.2 45.58 46 45.5 46.6 52.92 53.1 53.11 53 52.8 53.4
29/12/2019 22:59:20 44.57 44.93 45.58 46 45.5 46.6 51.89 52.73 53.11 53 52.8 53.4
29/12/2019 22:59:21 45.14 45.05 45.48 46 45.5 46.6 52.43 52.49 53.11 53 52.8 53.4
29/12/2019 22:59:22 45.1 45.3 45.48 46 45.5 46.6 52.49 52.55 53.11 53 52.8 53.4
29/12/2019 22:59:23 45.34 45.4 45.44 45.9 45.5 46.6 52.66 52.71 53.11 53 52.8 53.4
29/12/2019 22:59:24 45.04 45.36 45.44 45.9 45.5 46.6 52.39 52.71 53.11 53 52.8 53.4
29/12/2019 22:59:25 45.05 45.16 45.41 45.9 45.5 46.6 52.59 52.71 53.11 53 52.8 53.4
29/12/2019 22:59:26 45.05 45.17 45.41 45.9 45.5 46.6 51.8 52.62 53.11 53 52.8 53.4
29/12/2019 22:59:27 44.72 45.13 45.41 45.9 45.5 46.6 52.16 52.31 53.11 52.9 52.8 53.4
29/12/2019 22:59:28 44.33 44.97 45.41 45.9 45.5 46.6 52.46 52.49 53.11 52.9 52.8 53.4
29/12/2019 22:59:29 44.72 44.75 45.41 45.9 45.5 46.6 52.49 52.54 53.11 52.9 52.8 53.4
29/12/2019 22:59:30 45.46 45.2 45.4 45.9 45.5 46.5 53.01 52.8 53.11 52.9 52.8 53.4
29/12/2019 22:59:31 45.18 45.4 45.4 45.9 45.5 46.5 53.12 53.18 53.18 52.9 52.8 53.3
29/12/2019 22:59:32 44.88 45.34 45.4 45.9 45.5 46.5 52.58 53.07 53.18 52.9 52.8 53.3
29/12/2019 22:59:33 45.33 45.35 45.4 45.9 45.5 46.5 52.8 52.9 53.18 52.9 52.8 53.3
29/12/2019 22:59:34 45.01 45.28 45.4 45.8 45.5 46.5 52.49 52.82 53.18 52.9 52.8 53.3
29/12/2019 22:59:35 45.37 45.34 45.4 45.8 45.5 46.5 52.33 52.74 53.18 52.9 52.8 53.3
29/12/2019 22:59:36 45.39 45.56 45.56 45.8 45.5 46.5 53.11 52.95 53.18 52.9 52.8 53.3
29/12/2019 22:59:37 45.13 45.39 45.56 45.8 45.5 46.5 53.05 53.13 53.18 52.9 52.8 53.3
29/12/2019 22:59:38 45.26 45.54 45.56 45.8 45.5 46.5 53 53.28 53.28 52.9 52.8 53.3
29/12/2019 22:59:39 44.98 45.26 45.56 45.8 45.5 46.5 52.07 52.9 53.28 52.9 52.8 53.3
29/12/2019 22:59:40 45.42 45.39 45.56 45.8 45.5 46.5 52.86 52.81 53.28 52.9 52.8 53.3
29/12/2019 22:59:41 44.94 45.34 45.56 45.8 45.5 46.5 52.46 52.84 53.28 52.9 52.8 53.3
29/12/2019 22:59:42 44.83 45.15 45.56 45.8 45.5 46.5 52.24 52.5 53.28 52.9 52.8 53.3
29/12/2019 22:59:43 44.64 45 45.56 45.8 45.5 46.5 52.69 52.76 53.28 52.9 52.8 53.3
29/12/2019 22:59:44 44.94 44.96 45.56 45.8 45.5 46.5 52.16 52.57 53.28 52.9 52.8 53.3
29/12/2019 22:59:45 44.93 45.12 45.56 45.7 45.5 46.5 52.23 52.38 53.28 52.9 52.8 53.3
29/12/2019 22:59:46 44.72 45.12 45.56 45.7 45.5 46.5 52.39 52.48 53.28 52.9 52.8 53.3
29/12/2019 22:59:47 44.53 44.81 45.56 45.7 45.5 46.5 51.89 52.44 53.28 52.9 52.8 53.3
29/12/2019 22:59:48 44.83 44.93 45.56 45.7 45.5 46.5 52.11 52.22 53.28 52.8 52.8 53.3
29/12/2019 22:59:49 44.9 45.03 45.56 45.7 45.5 46.5 52.67 52.59 53.28 52.8 52.8 53.3
29/12/2019 22:59:50 45.1 45.14 45.56 45.7 45.5 46.5 52.96 52.89 53.28 52.8 52.8 53.3
29/12/2019 22:59:51 45.44 45.42 45.56 45.7 45.5 46.5 53.02 53.02 53.28 52.8 52.8 53.3
29/12/2019 22:59:52 45.14 45.41 45.56 45.7 45.5 46.5 52.25 52.97 53.28 52.8 52.8 53.3
29/12/2019 22:59:53 45.13 45.36 45.56 45.7 45.5 46.5 52.41 52.73 53.28 52.8 52.8 53.3
29/12/2019 22:59:54 44.76 45.23 45.56 45.7 45.5 46.5 52.33 52.55 53.28 52.8 52.8 53.3
29/12/2019 22:59:55 45.22 45.15 45.56 45.6 45.5 46.5 53.1 52.98 53.28 52.8 52.8 53.3
29/12/2019 22:59:56 44.84 45.23 45.56 45.6 45.5 46.5 52.69 53.03 53.28 52.8 52.8 53.3
29/12/2019 22:59:57 45.53 45.4 45.56 45.6 45.5 46.5 52.88 52.92 53.28 52.8 52.8 53.3
29/12/2019 22:59:58 45.65 45.64 45.64 45.6 45.5 46.5 52.87 52.96 53.28 52.8 52.8 53.3
29/12/2019 22:59:59 46.3 46.24 46.24 45.6 45.5 46.5 52.89 53.08 53.28 52.8 52.8 53.3
29/12/2019 23:00:00 45.58 46.24 46.24 45.6 45.5 46.5 52.96 53.08 53.28 52.8 52.8 53.3
29/12/2019 23:00:01 45.44 45.78 46.24 45.6 45.5 46.5 52.68 53.11 53.28 52.8 52.8 53.3
29/12/2019 23:00:02 45.7 45.8 46.24 45.6 45.5 46.5 53.16 53.19 53.28 52.8 52.8 53.3
29/12/2019 23:00:03 45.63 45.89 46.24 45.6 45.5 46.5 53.03 53.11 53.28 52.8 52.8 53.3
29/12/2019 23:00:04 45.69 45.76 46.24 45.6 45.5 46.5 52.8 53.09 53.28 52.8 52.8 53.3
29/12/2019 23:00:05 45.82 45.85 46.24 45.6 45.5 46.5 52.84 53 53.28 52.8 52.8 53.3
29/12/2019 23:00:06 45.65 45.86 46.24 45.6 45.5 46.5 52.65 52.86 53.28 52.8 52.8 53.3
29/12/2019 23:00:07 45.43 45.87 46.24 45.5 45.5 46.5 53.32 53.23 53.28 52.8 52.8 53.3
29/12/2019 23:00:08 45.47 45.64 46.24 45.5 45.5 46.5 54.04 53.85 53.85 52.8 52.8 53.3
29/12/2019 23:00:09 45.48 45.6 46.24 45.5 45.5 46.5 53.15 53.95 53.95 52.8 52.8 53.3
29/12/2019 23:00:10 45.03 45.48 46.24 45.5 45.5 46.5 53.12 53.48 53.95 52.8 52.8 53.3
29/12/2019 23:00:11 45.41 45.46 46.24 45.5 45.5 46.5 52.8 53.22 53.95 52.8 52.8 53.3
29/12/2019 23:00:12 44.83 45.35 46.24 45.5 45.5 46.5 52.43 52.95 53.95 52.8 52.8 53.3
29/12/2019 23:00:13 44.89 45.14 46.24 45.5 45.5 46.5 52.32 52.68 53.95 52.8 52.8 53.3
29/12/2019 23:00:14 45.15 45.11 46.24 45.5 45.5 46.5 52.67 52.64 53.95 52.8 52.8 53.3
29/12/2019 23:00:15 44.86 45.11 46.24 45.5 45.5 46.5 52.68 52.78 53.95 52.7 52.8 53.3
29/12/2019 23:00:16 45.24 45.16 46.24 45.5 45.5 46.5 53 52.97 53.95 52.7 52.8 53.3
29/12/2019 23:00:17 44.99 45.35 46.24 45.5 45.5 46.5 53.71 53.51 53.95 52.7 52.8 53.3
29/12/2019 23:00:18 45.63 45.44 46.24 45.5 45.5 46.5 53.12 53.48 53.95 52.7 52.8 53.3
29/12/2019 23:00:19 45.34 45.58 46.24 45.4 45.5 46.5 52.59 53.27 53.95 52.7 52.8 53.3
29/12/2019 23:00:20 45.41 45.44 46.24 45.4 45.5 46.5 52.27 52.77 53.95 52.7 52.8 53.3
29/12/2019 23:00:21 45.28 45.49 46.24 45.4 45.5 46.5 52.84 52.8 53.95 52.7 52.8 53.3
29/12/2019 23:00:22 45.43 45.57 46.24 45.4 45.5 46.5 52.97 53.08 53.95 52.7 52.8 53.3
29/12/2019 23:00:23 45.46 45.52 46.24 45.4 45.5 46.5 53.5 53.36 53.95 52.7 52.8 53.3
29/12/2019 23:00:24 44.86 45.43 46.24 45.4 45.5 46.5 53.06 53.38 53.95 52.7 52.8 53.3
29/12/2019 23:00:25 44.84 45.09 46.24 45.4 45.5 46.5 52.01 53.06 53.95 52.7 52.8 53.3
29/12/2019 23:00:26 45.17 45.18 46.24 45.4 45.5 46.5 52.66 52.67 53.95 52.7 52.8 53.3
29/12/2019 23:00:27 45.24 45.38 46.24 45.4 45.5 46.5 52.71 52.84 53.95 52.7 52.8 53.3
29/12/2019 23:00:28 44.88 45.34 46.24 45.4 45.5 46.5 52.59 52.72 53.95 52.7 52.8 53.3
29/12/2019 23:00:29 45.11 45.17 46.24 45.4 45.5 46.5 52.81 52.87 53.95 52.7 52.8 53.3
29/12/2019 23:00:30 45.38 45.34 45.89 45.3 45.5 46.5 52.9 52.95 53.95 52.7 52.8 53.3
29/12/2019 23:00:31 45.42 45.52 45.89 45.3 45.5 46.5 53.13 53.2 53.95 52.7 52.8 53.3
29/12/2019 23:00:32 45.29 45.42 45.89 45.3 45.5 46.5 53.02 53.1 53.95 52.7 52.8 53.3
29/12/2019 23:00:33 45.6 45.54 45.87 45.3 45.5 46.5 52.81 53.11 53.95 52.7 52.8 53.3
29/12/2019 23:00:34 45.69 45.71 45.87 45.3 45.5 46.5 53.18 53.2 53.95 52.7 52.8 53.3
29/12/2019 23:00:35 45.39 45.7 45.87 45.3 45.6 46.5 52.72 53.1 53.95 52.7 52.8 53.3
29/12/2019 23:00:36 44.81 45.44 45.87 45.3 45.6 46.5 52.47 52.86 53.95 52.7 52.8 53.3
29/12/2019 23:00:37 45.15 45.24 45.71 45.3 45.6 46.5 52.84 52.81 53.95 52.7 52.8 53.3
29/12/2019 23:00:38 45.37 45.35 45.71 45.3 45.6 46.5 53.15 53.21 53.95 52.7 52.8 53.3
29/12/2019 23:00:39 44.63 45.31 45.71 45.3 45.6 46.5 52.75 53 53.51 52.7 52.8 53.3
29/12/2019 23:00:40 45.44 45.36 45.71 45.2 45.6 46.5 53.05 53.06 53.51 52.7 52.8 53.3
29/12/2019 23:00:41 45.23 45.45 45.71 45.2 45.6 46.5 52.48 52.98 53.51 52.7 52.8 53.3
29/12/2019 23:00:42 45.38 45.46 45.71 45.2 45.6 46.5 52.66 52.85 53.51 52.6 52.8 53.3
29/12/2019 23:00:43 45.27 45.45 45.71 45.2 45.6 46.4 52.94 52.89 53.51 52.6 52.8 53.3
29/12/2019 23:00:44 45.02 45.37 45.71 45.2 45.6 46.4 53.02 53.06 53.51 52.6 52.8 53.3
29/12/2019 23:00:45 45.32 45.29 45.71 45.2 45.6 46.4 52.54 53.01 53.51 52.6 52.8 53.3
29/12/2019 23:00:46 45.22 45.29 45.71 45.2 45.6 46.4 52.63 52.82 53.51 52.6 52.8 53.3
29/12/2019 23:00:47 45.34 45.44 45.71 45.2 45.6 46.4 52.71 52.82 53.48 52.6 52.8 53.3
29/12/2019 23:00:48 45.58 45.63 45.71 45.2 45.6 46.4 52.43 52.77 53.38 52.6 52.8 53.3
29/12/2019 23:00:49 45.35 45.54 45.71 45.2 45.6 46.4 52.69 52.68 53.38 52.6 52.8 53.3
29/12/2019 23:00:50 45.44 45.54 45.71 45.2 45.6 46.4 52.57 52.83 53.38 52.6 52.8 53.3
29/12/2019 23:00:51 45.12 45.45 45.71 45.1 45.6 46.4 52.74 52.84 53.38 52.6 52.8 53.3
29/12/2019 23:00:52 45.36 45.5 45.71 45.1 45.6 46.4 53.37 53.24 53.38 52.6 52.8 53.3
29/12/2019 23:00:53 44.95 45.33 45.71 45.1 45.6 46.4 53.02 53.31 53.38 52.6 52.8 53.3
29/12/2019 23:00:54 44.96 45.17 45.71 45.1 45.6 46.4 52.51 53.13 53.31 52.6 52.8 53.3
29/12/2019 23:00:55 44.91 45.05 45.71 45.1 45.6 46.4 52.56 52.81 53.31 52.6 52.8 53.3
29/12/2019 23:00:56 45.05 45.26 45.71 45.1 45.6 46.4 52.9 52.86 53.31 52.6 52.8 53.3
29/12/2019 23:00:57 45.39 45.39 45.71 45.1 45.6 46.4 52.74 53 53.31 52.6 52.8 53.3
29/12/2019 23:00:58 45.12 45.26 45.71 45.1 45.6 46.4 52.55 52.87 53.31 52.6 52.8 53.3
29/12/2019 23:00:59 44.69 45.14 45.71 45.1 45.6 46.4 52.67 52.75 53.31 52.6 52.8 53.3
29/12/2019 23:01:00 45.35 45.26 45.71 45.1 45.6 46.4 53.08 53.03 53.31 52.6 52.8 53.3
29/12/2019 23:01:01 45.23 45.42 45.71 45.1 45.6 46.4 53.06 53.24 53.31 52.6 52.8 53.3
29/12/2019 23:01:02 44.8 45.21 45.71 45.1 45.6 46.4 53.04 53.25 53.31 52.6 52.8 53.3
29/12/2019 23:01:03 44.96 45 45.71 45 45.6 46.4 52.87 53.11 53.31 52.6 52.8 53.3
29/12/2019 23:01:04 45.07 45.17 45.7 45 45.6 46.4 52.95 52.98 53.31 52.6 52.8 53.3
29/12/2019 23:01:05 45.06 45.34 45.63 45 45.6 46.4 52.19 53.04 53.31 52.6 52.8 53.3
29/12/2019 23:01:06 44.63 44.95 45.63 45 45.6 46.4 52.47 52.55 53.31 52.6 52.8 53.3
29/12/2019 23:01:07 44.78 45.04 45.63 45 45.6 46.4 52.57 52.65 53.31 52.6 52.8 53.3
29/12/2019 23:01:08 44.53 44.84 45.63 45 45.6 46.4 52.58 52.88 53.31 52.6 52.8 53.3
29/12/2019 23:01:09 45.66 45.37 45.63 45 45.6 46.4 53.56 53.18 53.31 52.6 52.8 53.3
29/12/2019 23:01:10 45.08 45.32 45.63 45 45.6 46.4 53.15 53.24 53.31 52.6 52.8 53.3
29/12/2019 23:01:11 45.23 45.27 45.63 45 45.6 46.4 53.08 53.44 53.44 52.6 52.8 53.3
29/12/2019 23:01:12 45.11 45.35 45.63 45 45.6 46.4 52.48 53.15 53.44 52.6 52.8 53.3
29/12/2019 23:01:13 45.03 45.35 45.63 44.9 45.6 46.4 52.74 52.91 53.44 52.6 52.8 53.3
29/12/2019 23:01:14 45.33 45.39 45.63 44.9 45.6 46.4 52.24 52.73 53.44 52.6 52.8 53.3
29/12/2019 23:01:15 45.07 45.43 45.63 44.9 45.6 46.4 52.32 52.48 53.44 52.6 52.8 53.3
29/12/2019 23:01:16 44.5 45.11 45.63 44.9 45.6 46.4 52.11 52.39 53.44 52.6 52.8 53.3
29/12/2019 23:01:17 45.36 45.35 45.63 44.9 45.6 46.4 52.78 52.66 53.44 52.6 52.8 53.3
29/12/2019 23:01:18 44.83 45.19 45.54 44.9 45.6 46.4 52.89 52.86 53.44 52.6 52.8 53.3
29/12/2019 23:01:19 44.48 45.02 45.54 44.9 45.6 46.4 52.67 52.93 53.44 52.6 52.8 53.3
29/12/2019 23:01:20 45.35 45.23 45.5 44.9 45.6 46.4 52.61 52.9 53.44 52.5 52.8 53.3
29/12/2019 23:01:21 45.19 45.23 45.5 44.9 45.6 46.4 53.03 52.93 53.44 52.5 52.8 53.3
29/12/2019 23:01:22 44.89 45.3 45.43 44.9 45.6 46.4 52.59 53 53.44 52.5 52.8 53.3
29/12/2019 23:01:23 44.89 45.07 45.43 44.8 45.6 46.4 52.41 52.66 53.44 52.5 52.8 53.3
29/12/2019 23:01:24 44.91 45.02 45.43 44.8 45.6 46.4 52.29 52.59 53.44 52.5 52.8 53.3
29/12/2019 23:01:25 44.57 45.04 45.43 44.8 45.6 46.4 52.8 52.8 53.44 52.5 52.8 53.3
29/12/2019 23:01:26 44.96 44.97 45.43 44.8 45.6 46.4 53.3 53.12 53.44 52.5 52.8 53.3
29/12/2019 23:01:27 44.51 44.97 45.43 44.8 45.6 46.4 53.27 53.29 53.44 52.5 52.8 53.3
29/12/2019 23:01:28 44.78 44.89 45.43 44.8 45.6 46.4 52.62 53.36 53.44 52.5 52.8 53.3
29/12/2019 23:01:29 45.37 45.22 45.43 44.8 45.6 46.4 53.63 53.46 53.46 52.5 52.8 53.3
29/12/2019 23:01:30 45.09 45.14 45.43 44.8 45.6 46.4 53.03 53.44 53.46 52.5 52.8 53.3
29/12/2019 23:01:31 45.05 45.19 45.43 44.8 45.6 46.4 52.72 53.17 53.46 52.5 52.8 53.3
29/12/2019 23:01:32 45.13 45.39 45.43 44.7 45.6 46.4 52.81 53.12 53.46 52.5 52.8 53.3
29/12/2019 23:01:33 45.47 45.44 45.44 44.7 45.6 46.4 53.11 53.17 53.46 52.5 52.8 53.3
29/12/2019 23:01:34 45.2 45.46 45.46 44.7 45.6 46.4 52.72 53.03 53.46 52.5 52.8 53.3
29/12/2019 23:01:35 44.99 45.29 45.46 44.7 45.6 46.4 52.14 52.81 53.46 52.5 52.8 53.3
29/12/2019 23:01:36 45.19 45.27 45.46 44.7 45.6 46.4 52.52 52.62 53.46 52.5 52.8 53.3
29/12/2019 23:01:37 44.5 45.26 45.46 44.7 45.6 46.4 52.21 52.64 53.46 52.5 52.8 53.3
29/12/2019 23:01:38 44.87 44.97 45.46 44.7 45.6 46.4 52.59 52.61 53.46 52.5 52.8 53.3
29/12/2019 23:01:39 44.67 44.93 45.46 44.7 45.6 46.4 52.95 52.86 53.46 52.5 52.8 53.3
29/12/2019 23:01:40 45.37 45.18 45.46 44.7 45.6 46.4 53.28 53.13 53.46 52.5 52.8 53.3
29/12/2019 23:01:41 44.9 45.18 45.46 44.6 45.6 46.4 52.94 53.27 53.46 52.5 52.8 53.3
29/12/2019 23:01:42 44.78 45.14 45.46 44.6 45.6 46.4 52.81 53.07 53.46 52.5 52.8 53.3
29/12/2019 23:01:43 45.14 45.15 45.46 44.6 45.6 46.4 53.27 53.17 53.46 52.5 52.8 53.3
29/12/2019 23:01:44 45.32 45.3 45.46 44.6 45.6 46.4 53.25 53.38 53.46 52.5 52.8 53.3
29/12/2019 23:01:45 44.82 45.36 45.46 44.6 45.6 46.4 52.82 53.33 53.46 52.5 52.8 53.3
29/12/2019 23:01:46 45.14 45.17 45.46 44.6 45.6 46.4 52.66 52.89 53.46 52.5 52.8 53.3
29/12/2019 23:01:47 44.51 45.13 45.46 44.6 45.6 46.4 52.14 52.82 53.46 52.5 52.8 53.3
29/12/2019 23:01:48 45.39 45.12 45.46 44.6 45.6 46.4 52.75 52.66 53.46 52.5 52.8 53.3
29/12/2019 23:01:49 44.78 45.13 45.46 44.6 45.6 46.4 52.94 53.03 53.46 52.5 52.8 53.3
29/12/2019 23:01:50 45.48 45.47 45.47 44.6 45.6 46.4 53.57 53.41 53.46 52.5 52.8 53.3
29/12/2019 23:01:51 44.85 45.41 45.47 44.7 45.6 46.3 52.41 53.37 53.46 52.5 52.8 53.3
29/12/2019 23:01:52 45.52 45.46 45.47 44.7 45.6 46.3 53.34 53.25 53.46 52.5 52.8 53.3
29/12/2019 23:01:53 45.14 45.48 45.48 44.7 45.6 46.3 52.58 53.08 53.46 52.5 52.8 53.3
29/12/2019 23:01:54 44.84 45.31 45.48 44.7 45.6 46.3 53.12 53.06 53.46 52.5 52.8 53.3
29/12/2019 23:01:55 45.41 45.32 45.48 44.7 45.6 46.3 52.85 53.14 53.46 52.5 52.8 53.3
29/12/2019 23:01:56 45.59 45.5 45.5 44.7 45.6 46.3 53.24 53.12 53.46 52.5 52.8 53.3
29/12/2019 23:01:57 45.46 45.6 45.6 44.7 45.6 46.3 53 53.34 53.46 52.5 52.8 53.3
29/12/2019 23:01:58 45.69 45.7 45.7 44.7 45.6 46.3 53.22 53.25 53.46 52.5 52.8 53.3
29/12/2019 23:01:59 45.53 45.71 45.71 44.7 45.6 46.3 53.62 53.52 53.52 52.5 52.8 53.3
29/12/2019 23:02:00 45.23 45.59 45.71 44.7 45.6 46.3 53.45 53.47 53.52 52.5 52.8 53.3
29/12/2019 23:02:01 45.17 45.58 45.71 44.7 45.6 46.3 53.58 53.68 53.68 52.5 52.8 53.3
29/12/2019 23:02:02 44.86 45.34 45.71 44.7 45.6 46.3 53.79 53.74 53.74 52.6 52.8 53.3
29/12/2019 23:02:03 45.07 45.12 45.71 44.7 45.6 46.3 52.93 53.7 53.74 52.6 52.8 53.3
29/12/2019 23:02:04 45.1 45.34 45.71 44.7 45.6 46.3 52.8 53.22 53.74 52.6 52.8 53.3
29/12/2019 23:02:05 45.24 45.25 45.71 44.7 45.6 46.3 52.92 53.08 53.74 52.6 52.8 53.2
29/12/2019 23:02:06 44.82 45.1 45.71 44.7 45.6 46.3 52.78 52.94 53.74 52.6 52.8 53.2
29/12/2019 23:02:07 45.59 45.4 45.71 44.7 45.6 46.3 53.18 53.15 53.74 52.6 52.8 53.2
29/12/2019 23:02:08 45.35 45.53 45.71 44.7 45.6 46.3 53.38 53.34 53.74 52.6 52.8 53.2
29/12/2019 23:02:09 45.31 45.41 45.71 44.7 45.6 46.3 53.33 53.55 53.74 52.6 52.8 53.2
29/12/2019 23:02:10 45.13 45.52 45.71 44.8 45.6 46.3 53.72 53.66 53.74 52.6 52.8 53.2
29/12/2019 23:02:11 45.26 45.29 45.71 44.8 45.6 46.3 53.37 53.79 53.79 52.6 52.8 53.2
29/12/2019 23:02:12 45.48 45.54 45.71 44.8 45.6 46.3 53.1 53.35 53.79 52.6 52.8 53.2
29/12/2019 23:02:13 45.31 45.59 45.71 44.8 45.6 46.3 53.16 53.37 53.79 52.6 52.8 53.2
29/12/2019 23:02:14 45.16 45.4 45.71 44.8 45.6 46.3 53.55 53.6 53.79 52.6 52.8 53.2
29/12/2019 23:02:15 45.59 45.58 45.71 44.8 45.6 46.3 53.39 53.57 53.79 52.6 52.8 53.2
29/12/2019 23:02:16 45.13 45.48 45.71 44.8 45.6 46.3 53.23 53.35 53.79 52.6 52.8 53.2
29/12/2019 23:02:17 45.73 45.65 45.71 44.8 45.6 46.3 53.49 53.6 53.79 52.6 52.8 53.2
29/12/2019 23:02:18 45.66 45.79 45.79 44.8 45.6 46.3 52.95 53.42 53.79 52.6 52.8 53.2
29/12/2019 23:02:19 45.48 45.78 45.79 44.8 45.6 46.3 53.06 53.24 53.79 52.6 52.8 53.2
29/12/2019 23:02:20 45.84 45.78 45.79 44.8 45.6 46.3 52.98 53.2 53.79 52.6 52.8 53.2
29/12/2019 23:02:21 45.49 45.79 45.79 44.8 45.6 46.3 53.95 53.78 53.79 52.6 52.8 53.2
29/12/2019 23:02:22 45.24 45.57 45.79 44.8 45.6 46.3 53.58 53.74 53.79 52.6 52.8 53.2
29/12/2019 23:02:23 45.27 45.5 45.79 44.8 45.6 46.3 53.53 53.85 53.85 52.6 52.8 53.2
29/12/2019 23:02:24 45.76 45.77 45.79 44.8 45.7 46.3 53.53 53.68 53.85 52.6 52.8 53.2
29/12/2019 23:02:25 45.14 45.68 45.79 44.8 45.7 46.3 52.49 53.63 53.85 52.6 52.8 53.2
29/12/2019 23:02:26 45.43 45.59 45.79 44.8 45.7 46.3 52.67 52.94 53.85 52.7 52.8 53.2
29/12/2019 23:02:27 45.32 45.49 45.79 44.8 45.7 46.3 52.49 52.88 53.85 52.7 52.8 53.2
29/12/2019 23:02:28 45.61 45.61 45.79 44.8 45.7 46.3 52.84 52.79 53.85 52.7 52.8 53.2
29/12/2019 23:02:29 45.53 45.69 45.79 44.9 45.7 46.3 53.15 53.17 53.85 52.7 52.8 53.2
29/12/2019 23:02:30 45.34 45.65 45.79 44.9 45.7 46.3 53.61 53.48 53.85 52.7 52.8 53.2
29/12/2019 23:02:31 45.29 45.48 45.79 44.9 45.7 46.3 53.7 53.74 53.85 52.7 52.9 53.2
29/12/2019 23:02:32 45.48 45.5 45.79 44.9 45.7 46.3 53.06 53.58 53.85 52.7 52.9 53.2
29/12/2019 23:02:33 45.64 45.69 45.79 44.9 45.7 46.3 52.93 53.32 53.85 52.7 52.9 53.2
29/12/2019 23:02:34 45.4 45.62 45.79 44.9 45.7 46.3 52.59 53.1 53.85 52.7 52.9 53.2
29/12/2019 23:02:35 45.59 45.67 45.79 44.9 45.7 46.3 52.29 52.9 53.85 52.7 52.9 53.2
29/12/2019 23:02:36 45.71 45.62 45.79 44.9 45.7 46.3 52.98 52.86 53.85 52.7 52.9 53.2
29/12/2019 23:02:37 45.53 45.78 45.79 44.9 45.7 46.3 52.93 52.92 53.85 52.7 52.9 53.2
29/12/2019 23:02:38 45.26 45.51 45.79 44.9 45.7 46.3 53.37 53.38 53.85 52.7 52.9 53.2
29/12/2019 23:02:39 45.78 45.72 45.79 44.9 45.7 46.3 53.74 53.7 53.85 52.7 52.9 53.2
29/12/2019 23:02:40 45.63 45.79 45.79 44.9 45.7 46.3 53.75 53.82 53.85 52.7 52.9 53.2
29/12/2019 23:02:41 45.14 45.65 45.79 44.9 45.7 46.3 53.44 53.79 53.85 52.7 52.9 53.2
29/12/2019 23:02:42 45.27 45.51 45.79 44.9 45.7 46.3 53.44 53.6 53.85 52.7 52.9 53.2
29/12/2019 23:02:43 45.62 45.72 45.79 44.9 45.7 46.3 53.51 53.6 53.85 52.7 52.9 53.2
29/12/2019 23:02:44 45.1 45.55 45.79 44.9 45.7 46.3 53.27 53.71 53.85 52.7 52.9 53.2
29/12/2019 23:02:45 45.3 45.49 45.79 44.9 45.7 46.3 53.25 53.41 53.85 52.7 52.9 53.2
29/12/2019 23:02:46 45.11 45.35 45.79 45 45.7 46.3 53.03 53.4 53.85 52.7 52.9 53.2
29/12/2019 23:02:47 45.22 45.46 45.79 45 45.7 46.3 53.22 53.36 53.85 52.7 52.9 53.2
29/12/2019 23:02:48 45.51 45.42 45.79 45 45.7 46.3 53.97 53.82 53.85 52.7 52.9 53.2
29/12/2019 23:02:49 45.07 45.45 45.79 45 45.7 46.3 53.09 53.58 53.85 52.7 52.9 53.2
29/12/2019 23:02:50 44.93 45.2 45.79 45 45.7 46.3 53 53.29 53.85 52.7 52.9 53.2
29/12/2019 23:02:51 45.98 45.76 45.79 45 45.7 46.3 54.22 53.97 53.97 52.7 52.9 53.2
29/12/2019 23:02:52 45.36 45.75 45.79 45 45.7 46.3 53.77 53.97 53.97 52.8 52.9 53.2
29/12/2019 23:02:53 45.32 45.51 45.79 45 45.7 46.3 53.69 54 54 52.8 52.9 53.2
29/12/2019 23:02:54 45.05 45.48 45.79 45 45.7 46.3 53.15 53.79 54 52.8 52.9 53.2
29/12/2019 23:02:55 45.26 45.35 45.79 45 45.7 46.3 52.78 53.44 54 52.8 52.9 53.2
29/12/2019 23:02:56 45.34 45.43 45.79 45 45.7 46.3 52.96 53.11 54 52.8 52.9 53.2
29/12/2019 23:02:57 45.37 45.57 45.79 45 45.7 46.3 52.98 53.09 54 52.8 52.9 53.2
29/12/2019 23:02:58 45.26 45.4 45.79 45 45.7 46.2 53.37 53.28 54 52.8 52.9 53.2
29/12/2019 23:02:59 45.65 45.72 45.79 45 45.7 46.2 53.9 53.78 54 52.8 52.9 53.2
29/12/2019 23:03:00 45.18 45.48 45.79 45 45.7 46.2 54.14 54.06 54.06 52.8 52.9 53.2
29/12/2019 23:03:01 45.78 45.68 45.79 45 45.7 46.2 53.97 54.18 54.18 52.8 52.9 53.2
29/12/2019 23:03:02 45.56 45.69 45.79 45 45.7 46.2 53.2 53.99 54.18 52.8 52.9 53.2
29/12/2019 23:03:03 45.39 45.71 45.79 45.1 45.7 46.2 53.31 53.55 54.18 52.8 52.9 53.2
29/12/2019 23:03:04 45.38 45.58 45.79 45.1 45.7 46.2 53.1 53.46 54.18 52.8 52.9 53.2
29/12/2019 23:03:05 45.44 45.6 45.79 45.1 45.7 46.2 53.61 53.66 54.18 52.8 52.9 53.2
29/12/2019 23:03:06 45.08 45.44 45.79 45.1 45.7 46.2 53.06 53.55 54.18 52.8 52.9 53.2
29/12/2019 23:03:07 45.46 45.47 45.79 45.1 45.7 46.2 52.91 53.27 54.18 52.8 52.9 53.2
29/12/2019 23:03:08 45.2 45.51 45.79 45.1 45.7 46.2 52.56 53.08 54.18 52.8 52.9 53.2
29/12/2019 23:03:09 44.83 45.28 45.79 45.1 45.7 46.2 53.12 53.05 54.18 52.8 52.9 53.2
29/12/2019 23:03:10 45.1 45.23 45.76 45.1 45.7 46.2 52.64 53.1 54.18 52.8 52.9 53.2
29/12/2019 23:03:11 45.21 45.23 45.76 45.1 45.7 46.2 53.42 53.3 54.18 52.8 52.9 53.2
29/12/2019 23:03:12 45.05 45.24 45.76 45.1 45.7 46.2 53.2 53.44 54.18 52.8 52.9 53.2
29/12/2019 23:03:13 45.11 45.32 45.76 45.1 45.7 46.2 52.97 53.32 54.18 52.8 52.9 53.2
29/12/2019 23:03:14 45.36 45.42 45.76 45.1 45.7 46.2 52.94 53.19 54.18 52.8 52.9 53.2
29/12/2019 23:03:15 45.61 45.51 45.76 45.1 45.7 46.2 52.75 52.94 54.18 52.9 52.9 53.2
29/12/2019 23:03:16 45.28 45.56 45.76 45.1 45.7 46.2 52.67 53.05 54.18 52.9 52.9 53.2
29/12/2019 23:03:17 45.17 45.34 45.76 45.1 45.7 46.2 53.05 52.95 54.18 52.9 52.9 53.2
29/12/2019 23:03:18 45.82 45.67 45.76 45.1 45.7 46.2 53.63 53.55 54.18 52.9 52.9 53.2
29/12/2019 23:03:19 45.82 45.8 45.8 45.1 45.7 46.2 53.64 53.7 54.18 52.9 52.9 53.2
29/12/2019 23:03:20 45.44 45.81 45.81 45.1 45.7 46.2 53.44 53.64 54.18 52.9 52.9 53.2
29/12/2019 23:03:21 45.62 45.77 45.81 45.1 45.7 46.2 53.4 53.65 54.18 52.9 52.9 53.2
29/12/2019 23:03:22 44.92 45.62 45.81 45.2 45.7 46.2 53 53.44 54.18 52.9 52.9 53.2
29/12/2019 23:03:23 45.6 45.61 45.81 45.2 45.7 46.2 52.68 53.26 54.18 52.9 52.9 53.2
29/12/2019 23:03:24 45.55 45.68 45.81 45.2 45.7 46.2 53.13 53.13 54.18 52.9 52.9 53.2
29/12/2019 23:03:25 44.83 45.61 45.81 45.2 45.7 46.2 52.53 53.08 54.18 52.9 52.9 53.2
29/12/2019 23:03:26 45.27 45.31 45.81 45.2 45.7 46.2 53.25 53.16 54.18 52.9 52.9 53.2
29/12/2019 23:03:27 45.08 45.31 45.81 45.2 45.8 46.2 52.78 53.15 54.18 52.9 52.9 53.2
29/12/2019 23:03:28 45.21 45.27 45.81 45.2 45.8 46.2 53.2 53.14 54.18 52.9 52.9 53.2
29/12/2019 23:03:29 45.27 45.33 45.81 45.2 45.8 46.2 53.4 53.37 54.18 52.9 52.9 53.2
29/12/2019 23:03:30 45.1 45.44 45.81 45.2 45.8 46.2 53.02 53.4 54.18 52.9 52.9 53.2
29/12/2019 23:03:31 45.02 45.15 45.81 45.2 45.8 46.2 52.9 53.14 53.99 52.9 52.9 53.2
29/12/2019 23:03:32 45.14 45.46 45.81 45.2 45.8 46.2 52.64 53.14 53.7 52.9 52.9 53.2
29/12/2019 23:03:33 45.28 45.28 45.81 45.2 45.8 46.2 52.63 52.94 53.7 52.9 52.9 53.2
29/12/2019 23:03:34 45.39 45.5 45.81 45.2 45.8 46.2 52.66 52.77 53.7 52.9 52.9 53.2
29/12/2019 23:03:35 45.03 45.45 45.81 45.2 45.8 46.2 53.26 53.1 53.7 52.9 52.9 53.2
29/12/2019 23:03:36 44.88 45.22 45.81 45.2 45.8 46.2 53.87 53.67 53.7 52.9 52.9 53.2
29/12/2019 23:03:37 44.99 45.26 45.81 45.2 45.8 46.2 53.11 53.62 53.7 52.9 52.9 53.2
29/12/2019 23:03:38 45.12 45.2 45.81 45.2 45.8 46.2 52.76 53.5 53.7 52.9 52.9 53.2
29/12/2019 23:03:39 45.24 45.24 45.81 45.2 45.8 46.2 52.86 52.98 53.7 52.9 52.9 53.2
29/12/2019 23:03:40 45.04 45.4 45.81 45.2 45.8 46.2 52.73 52.98 53.7 52.9 52.9 53.2
29/12/2019 23:03:41 45.42 45.34 45.81 45.2 45.8 46.2 53.15 53.13 53.7 52.9 52.9 53.2
29/12/2019 23:03:42 44.89 45.32 45.81 45.2 45.8 46.2 53.09 53.22 53.7 52.9 52.9 53.2
29/12/2019 23:03:43 45.3 45.35 45.81 45.2 45.8 46.2 52.7 53.05 53.7 52.9 52.9 53.2
29/12/2019 23:03:44 45.33 45.42 45.81 45.2 45.8 46.2 53.34 53.25 53.7 52.9 52.9 53.2
29/12/2019 23:03:45 45.34 45.56 45.81 45.2 45.8 46.2 52.92 53.22 53.7 52.9 53 53.2
29/12/2019 23:03:46 44.92 45.28 45.81 45.2 45.8 46.2 53.1 53.2 53.7 52.9 53 53.2
29/12/2019 23:03:47 45.46 45.46 45.81 45.2 45.8 46.2 53.78 53.63 53.7 52.9 53 53.2
29/12/2019 23:03:48 45.27 45.34 45.81 45.2 45.8 46.2 52.93 53.52 53.7 52.9 53 53.2
29/12/2019 23:03:49 45.6 45.68 45.81 45.2 45.8 46.2 53.18 53.39 53.67 52.9 53 53.2
29/12/2019 23:03:50 45.04 45.5 45.77 45.2 45.8 46.2 52.54 53.14 53.67 52.9 53 53.2
29/12/2019 23:03:51 45.33 45.51 45.68 45.2 45.8 46.2 52.61 52.81 53.67 52.9 53 53.2
29/12/2019 23:03:52 44.79 45.26 45.68 45.2 45.8 46.2 52.32 52.74 53.67 52.9 53 53.2
29/12/2019 23:03:53 45.01 45.28 45.68 45.2 45.8 46.2 52.85 52.81 53.67 52.9 53 53.2
29/12/2019 23:03:54 44.49 45.03 45.68 45.2 45.8 46.2 52.75 52.92 53.67 52.9 53 53.2
29/12/2019 23:03:55 45.45 45.25 45.68 45.2 45.8 46.2 53.01 53.05 53.67 52.9 53 53.2
29/12/2019 23:03:56 44.8 45.32 45.68 45.2 45.8 46.2 52.79 53.08 53.67 52.9 53 53.2
29/12/2019 23:03:57 45.42 45.44 45.68 45.2 45.8 46.2 53.03 52.99 53.67 52.9 53 53.2
29/12/2019 23:03:58 45.49 45.48 45.68 45.2 45.8 46.2 53.4 53.31 53.67 52.9 53 53.2
29/12/2019 23:03:59 44.74 45.35 45.68 45.2 45.8 46.2 53.5 53.51 53.67 52.9 53 53.2
29/12/2019 23:04:00 44.86 45.14 45.68 45.2 45.8 46.2 52.14 53.39 53.67 52.9 53 53.2
29/12/2019 23:04:01 44.94 45.21 45.68 45.2 45.8 46.2 52.23 52.62 53.67 52.9 53 53.2
29/12/2019 23:04:02 45.4 45.32 45.68 45.2 45.8 46.2 52.2 52.54 53.67 52.9 53 53.2
29/12/2019 23:04:03 44.74 45.3 45.68 45.2 45.8 46.2 52.62 52.57 53.67 52.9 53 53.2
29/12/2019 23:04:04 44.79 45.1 45.68 45.2 45.8 46.2 52.93 52.84 53.67 52.9 53 53.2
29/12/2019 23:04:05 45.04 45.02 45.68 45.2 45.8 46.1 53.42 53.24 53.67 52.9 53 53.2
29/12/2019 23:04:06 45.21 45.21 45.68 45.2 45.8 46.1 52.89 53.28 53.63 52.9 53 53.2
29/12/2019 23:04:07 45.32 45.43 45.68 45.2 45.8 46.1 52.99 53.11 53.63 52.9 53 53.2
29/12/2019 23:04:08 45.14 45.36 45.68 45.2 45.8 46.1 53.17 53.33 53.63 52.9 53 53.2
29/12/2019 23:04:09 45.23 45.3 45.68 45.2 45.8 46.1 53.25 53.25 53.63 52.9 53 53.2
29/12/2019 23:04:10 45.2 45.33 45.68 45.2 45.8 46.1 52.85 53.23 53.63 52.9 53 53.2
29/12/2019 23:04:11 44.81 45.23 45.68 45.2 45.8 46.1 52.54 52.99 53.63 52.9 53 53.2
29/12/2019 23:04:12 45.08 45.22 45.68 45.2 45.8 46.1 52.67 52.93 53.63 52.9 53 53.2
29/12/2019 23:04:13 45.08 45.15 45.68 45.2 45.8 46.1 52.92 52.88 53.63 52.9 53 53.2
29/12/2019 23:04:14 45.6 45.46 45.68 45.2 45.8 46.1 53.8 53.57 53.63 52.9 53 53.2
29/12/2019 23:04:15 45.27 45.55 45.68 45.2 45.8 46.1 53.37 53.64 53.64 53 53 53.2
29/12/2019 23:04:16 44.8 45.37 45.68 45.2 45.8 46.1 52.61 53.49 53.64 53 53 53.2
29/12/2019 23:04:17 45.28 45.28 45.68 45.2 45.8 46.1 53.07 53.17 53.64 53 53 53.2
29/12/2019 23:04:18 45.19 45.35 45.68 45.2 45.8 46.1 53.17 53.13 53.64 53 53 53.2
29/12/2019 23:04:19 45.26 45.3 45.55 45.2 45.8 46.1 52.69 53.13 53.64 53 53 53.2
29/12/2019 23:04:20 45.29 45.44 45.55 45.2 45.8 46.1 52.13 52.99 53.64 53 53 53.2
29/12/2019 23:04:21 45.28 45.64 45.64 45.2 45.8 46.1 52.77 52.68 53.64 53 53 53.2
29/12/2019 23:04:22 45.41 45.37 45.64 45.2 45.8 46.1 52.71 52.77 53.64 53 53 53.2
29/12/2019 23:04:23 45.57 45.58 45.64 45.2 45.8 46.1 53.38 53.27 53.64 53 53 53.2
29/12/2019 23:04:24 44.88 45.57 45.64 45.2 45.8 46.1 53.41 53.52 53.64 53 53 53.2
29/12/2019 23:04:25 45.08 45.26 45.64 45.2 45.8 46.1 52.68 53.32 53.64 53 53 53.2
29/12/2019 23:04:26 45.06 45.2 45.64 45.2 45.8 46.1 52.2 52.95 53.64 53 53 53.2
29/12/2019 23:04:27 45.1 45.27 45.64 45.2 45.8 46.1 52.71 52.79 53.64 53 53 53.2
29/12/2019 23:04:28 44.62 45.14 45.64 45.2 45.8 46.1 52.31 52.85 53.64 53 53 53.2
29/12/2019 23:04:29 45.11 45.21 45.64 45.2 45.8 46.1 52.7 52.69 53.64 53 53 53.2
29/12/2019 23:04:30 45.49 45.39 45.64 45.2 45.8 46.1 52.97 52.91 53.64 53 53 53.2
29/12/2019 23:04:31 45.22 45.39 45.64 45.2 45.8 46.1 52.01 52.91 53.64 53 53 53.2
29/12/2019 23:04:32 45.71 45.64 45.64 45.2 45.8 46.1 53.53 53.25 53.64 53 53 53.2
29/12/2019 23:04:33 45.63 45.76 45.76 45.2 45.8 46.1 53.38 53.38 53.64 53 53 53.2
29/12/2019 23:04:34 45.11 45.59 45.76 45.2 45.8 46.1 52.84 53.26 53.64 53 53 53.2
29/12/2019 23:04:35 45.62 45.6 45.76 45.2 45.8 46.1 53.1 53.23 53.64 53 53 53.2
29/12/2019 23:04:36 45.73 45.74 45.76 45.2 45.9 46.1 52.9 53.08 53.64 53 53 53.2
29/12/2019 23:04:37 45.14 45.71 45.76 45.2 45.9 46.1 52.73 52.96 53.64 53 53 53.2
29/12/2019 23:04:38 45.22 45.5 45.76 45.2 45.9 46.1 53.07 53.26 53.64 53 53 53.2
29/12/2019 23:04:39 44.9 45.28 45.76 45.2 45.9 46.1 52.73 53.05 53.64 53 53 53.2
29/12/2019 23:04:40 44.94 45.03 45.76 45.2 45.9 46.1 53.14 53.08 53.64 53 53 53.2
29/12/2019 23:04:41 44.78 45.13 45.76 45.2 45.9 46.1 53.26 53.32 53.64 53 53 53.2
29/12/2019 23:04:42 45.19 45.23 45.76 45.2 45.9 46.1 53.45 53.46 53.64 53 53 53.2
29/12/2019 23:04:43 45 45.13 45.76 45.2 45.9 46.1 53.16 53.59 53.64 53 53 53.2
29/12/2019 23:04:44 45.66 45.61 45.76 45.2 45.9 46.1 53.26 53.36 53.64 53 53 53.2
29/12/2019 23:04:45 45.42 45.49 45.76 45.2 45.9 46.1 53.87 53.65 53.65 53 53 53.2
29/12/2019 23:04:46 44.86 45.55 45.76 45.2 45.9 46.1 52.74 53.66 53.66 53 53 53.2
29/12/2019 23:04:47 45.03 45.28 45.76 45.2 45.9 46.1 52.61 53.11 53.66 53 53 53.2
29/12/2019 23:04:48 45.85 45.62 45.76 45.2 45.9 46.1 52.82 52.94 53.66 53 53 53.2
29/12/2019 23:04:49 45.44 45.67 45.76 45.2 45.9 46.1 52.73 52.92 53.66 53 53 53.2
29/12/2019 23:04:50 45.16 45.62 45.76 45.2 45.9 46.1 53.69 53.41 53.66 53 53 53.2
29/12/2019 23:04:51 45.37 45.46 45.76 45.2 45.9 46.1 52.95 53.38 53.66 53 53 53.2
29/12/2019 23:04:52 45 45.48 45.76 45.2 45.9 46.1 52.34 53.2 53.66 53 53 53.2
29/12/2019 23:04:53 45.07 45.2 45.76 45.2 45.9 46.1 52.84 52.89 53.66 53 53 53.2
29/12/2019 23:04:54 45.1 45.38 45.76 45.2 45.9 46.1 52.93 52.99 53.66 53 53 53.2
29/12/2019 23:04:55 45.47 45.38 45.76 45.2 45.9 46.1 52.7 52.95 53.66 53 53 53.2
29/12/2019 23:04:56 45.17 45.34 45.76 45.2 45.9 46.1 52.62 52.97 53.66 53 53 53.2
29/12/2019 23:04:57 45.42 45.49 45.76 45.2 45.9 46.1 52.23 52.71 53.66 53 53 53.2
29/12/2019 23:04:58 45.13 45.48 45.76 45.2 45.9 46.1 52.81 52.7 53.66 53 53 53.2
29/12/2019 23:04:59 45.12 45.25 45.76 45.2 45.9 46.1 53.43 53.25 53.66 53 53 53.2
29/12/2019 23:05:00 45.25 45.5 45.76 45.2 45.9 46.1 53.06 53.32 53.66 53 53 53.2
29/12/2019 23:05:01 45.1 45.22 45.76 45.2 45.9 46.1 52.64 53.2 53.66 53 53 53.2
29/12/2019 23:05:02 45.51 45.43 45.76 45.2 45.9 46.1 52.74 52.85 53.66 53 53 53.2
29/12/2019 23:05:03 45.04 45.54 45.74 45.2 45.9 46.1 52.96 53 53.66 53 53 53.2
29/12/2019 23:05:04 45.48 45.42 45.74 45.2 45.9 46.1 52.54 52.92 53.66 53 53 53.2
29/12/2019 23:05:05 45.38 45.62 45.74 45.2 45.9 46.1 53 53.01 53.66 53 53 53.2
29/12/2019 23:05:06 44.49 45.37 45.71 45.2 45.9 46.1 52.12 52.84 53.66 53 53 53.2
29/12/2019 23:05:07 44.69 44.93 45.67 45.2 45.9 46.1 52.66 52.65 53.66 53 53 53.2
29/12/2019 23:05:08 45.28 45.16 45.67 45.2 45.9 46.1 53.32 53.11 53.66 53 53 53.2
29/12/2019 23:05:09 45.21 45.36 45.67 45.2 45.9 46.1 53.73 53.62 53.66 53 53 53.2
29/12/2019 23:05:10 45.19 45.32 45.67 45.2 45.9 46.1 53 53.5 53.66 53 53 53.2
29/12/2019 23:05:11 44.79 45.29 45.67 45.2 45.9 46.1 53.05 53.26 53.66 53 53.1 53.2
29/12/2019 23:05:12 45.26 45.13 45.67 45.2 45.9 46.1 53.36 53.3 53.66 53 53.1 53.2
29/12/2019 23:05:13 45.26 45.36 45.67 45.2 45.9 46.1 52.94 53.26 53.66 53 53.1 53.1
29/12/2019 23:05:14 45.12 45.27 45.67 45.2 45.9 46.1 53.62 53.52 53.66 53 53.1 53.1
29/12/2019 23:05:15 44.73 45.43 45.67 45.2 45.9 46.1 53.07 53.5 53.66 53 53.1 53.1
29/12/2019 23:05:16 45.33 45.25 45.67 45.2 45.9 46.1 54.13 53.96 53.96 53 53.1 53.1
29/12/2019 23:05:17 45.43 45.41 45.67 45.2 45.9 46.1 54.21 54.21 54.21 53 53.1 53.1
29/12/2019 23:05:18 45.04 45.4 45.67 45.2 45.9 46.1 53.86 54.26 54.26 53 53.1 53.1
29/12/2019 23:05:19 45.12 45.54 45.62 45.2 45.9 46.1 53.27 54.06 54.26 53 53.1 53.1
29/12/2019 23:05:20 45.4 45.33 45.62 45.2 45.9 46.1 53.75 53.73 54.26 53 53.1 53.1
29/12/2019 23:05:21 45.57 45.61 45.62 45.2 45.9 46.1 53.86 54 54.26 53 53.1 53.1
29/12/2019 23:05:22 45.49 45.52 45.62 45.2 45.9 46.1 53.95 53.93 54.26 53 53.1 53.1
29/12/2019 23:05:23 45.28 45.54 45.62 45.2 45.9 46.1 52.61 53.87 54.26 53 53.1 53.1
29/12/2019 23:05:24 45.08 45.38 45.62 45.2 45.9 46.1 53.24 53.39 54.26 53 53.1 53.1
29/12/2019 23:05:25 45.12 45.28 45.62 45.2 45.9 46.1 53.59 53.63 54.26 53 53.1 53.1
29/12/2019 23:05:26 45.39 45.39 45.62 45.2 45.9 46.1 52.68 53.46 54.26 53 53.1 53.1
29/12/2019 23:05:27 45.06 45.41 45.62 45.2 45.9 46.1 52.84 53.15 54.26 53 53.1 53.1
29/12/2019 23:05:28 44.39 45.16 45.62 45.2 45.9 46.1 52.53 52.93 54.26 53 53.1 53.1
29/12/2019 23:05:29 45.1 45.02 45.62 45.2 45.9 46 53.61 53.41 54.26 53 53.1 53.1
29/12/2019 23:05:30 44.91 45.09 45.62 45.2 45.9 46 53.08 53.4 54.26 53 53.1 53.1
29/12/2019 23:05:31 44.72 45.06 45.62 45.2 45.9 46 52.33 53.11 54.26 53 53.1 53.1
29/12/2019 23:05:32 45.28 45.24 45.62 45.2 45.9 46 52.38 52.63 54.26 53 53.1 53.1
29/12/2019 23:05:33 44.83 45.29 45.62 45.2 45.9 46 52.18 52.62 54.26 53 53.1 53.1
29/12/2019 23:05:34 45.19 45.17 45.62 45.2 45.9 46 52.71 52.76 54.26 53 53.1 53.1
29/12/2019 23:05:35 45.45 45.44 45.61 45.2 45.9 46 53.29 53.16 54.26 53 53.1 53.1
29/12/2019 23:05:36 45.17 45.4 45.61 45.2 45.9 46 52.44 53 54.26 53 53.1 53.1
29/12/2019 23:05:37 45.25 45.44 45.61 45.2 45.9 46 53.29 53.27 54.26 53 53.1 53.1
29/12/2019 23:05:38 44.47 45.24 45.61 45.2 45.9 46 52.66 53.29 54.26 53 53.1 53.1
29/12/2019 23:05:39 44.67 44.95 45.61 45.2 45.9 46 53.65 53.44 54.26 53 53.1 53.1
29/12/2019 23:05:40 43.96 44.75 45.61 45.2 45.9 46 52.31 53.43 54.26 53 53.1 53.1
29/12/2019 23:05:41 44.21 44.51 45.61 45.2 45.9 46 52.61 52.96 54.26 53 53.1 53.1
29/12/2019 23:05:42 44.03 44.21 45.61 45.2 45.9 46 52.12 52.68 54.26 53 53.1 53.1
29/12/2019 23:05:43 44.96 44.71 45.61 45.2 45.9 46 52.7 52.68 54.26 53 53.1 53.1
29/12/2019 23:05:44 44.09 44.73 45.61 45.2 45.9 46 52.19 52.77 54.26 53 53.1 53.1
29/12/2019 23:05:45 44.06 44.54 45.61 45.2 45.9 46 52.39 52.59 54.26 53 53.1 53.1
29/12/2019 23:05:46 43.33 44.13 45.61 45.2 45.9 46 51.85 52.37 54.26 53 53.1 53.1
29/12/2019 23:05:47 44.25 44.01 45.61 45.2 45.9 46 52.62 52.48 54.26 53 53.1 53.1
29/12/2019 23:05:48 43.96 44.13 45.61 45.2 45.9 46 52.86 52.78 54.06 53 53.1 53.1
29/12/2019 23:05:49 44.25 44.24 45.61 45.2 45.9 46 52.07 52.78 54 53 53.1 53.1
29/12/2019 23:05:50 44.1 44.37 45.61 45.2 45.9 46 51.75 52.41 54 53 53.1 53.1
29/12/2019 23:05:51 43.6 44.14 45.54 45.2 45.9 46 52.19 52.11 53.93 53 53.1 53.1
29/12/2019 23:05:52 44.22 44.28 45.54 45.2 45.9 46 52.97 52.66 53.87 53 53.1 53.1
29/12/2019 23:05:53 44.38 44.36 45.44 45.2 45.9 46 52.79 52.93 53.63 53 53.1 53.1
29/12/2019 23:05:54 44.13 44.41 45.44 45.2 45.9 46 51.83 52.79 53.63 53 53.1 53.1
29/12/2019 23:05:55 44.9 44.76 45.44 45.2 45.9 46 52.25 52.26 53.46 53 53.1 53.1
29/12/2019 23:05:56 44.68 44.73 45.44 45.2 45.9 46 53.08 52.92 53.44 53 53.1 53.1
29/12/2019 23:05:57 44.4 44.8 45.44 45.2 45.9 46 52.97 53.01 53.44 53 53.1 53.1
29/12/2019 23:05:58 43.74 44.53 45.44 45.1 45.9 46 52.54 53 53.44 53 53.1 53.1
29/12/2019 23:05:59 44.01 44.22 45.44 45.1 45.9 46 52.2 52.67 53.44 53 53.1 53.1
29/12/2019 23:06:00 44.12 44.27 45.44 45.1 45.9 46 52.58 52.54 53.44 53 53.1 53.1
29/12/2019 23:06:01 44 44.27 45.44 45.1 45.9 46 52.59 52.7 53.44 53 53.1 53.1
29/12/2019 23:06:02 43.91 44.14 45.44 45.1 45.9 46 52.41 52.68 53.44 53 53.1 53.1
29/12/2019 23:06:03 44.33 44.35 45.44 45.1 45.9 46 52.04 52.55 53.44 53 53.1 53.1
29/12/2019 23:06:04 44.16 44.31 45.44 45.1 45.9 46 51.83 52.37 53.44 53 53.1 53.1
29/12/2019 23:06:05 43.99 44.46 45.44 45.1 45.9 46 52.37 52.33 53.44 53 53.1 53.1
29/12/2019 23:06:06 43.96 44.08 45.44 45.1 45.9 46 52.33 52.41 53.44 53 53.1 53.1
29/12/2019 23:06:07 43.55 44.02 45.24 45.1 45.9 46 52.31 52.52 53.44 53 53.1 53.1
29/12/2019 23:06:08 44.85 44.53 44.95 45.1 45.9 46 52.21 52.36 53.44 53 53.1 53.1
29/12/2019 23:06:09 44.59 44.68 44.8 45.1 45.9 46 52.67 52.6 53.43 53 53.1 53.1
29/12/2019 23:06:10 46.41 45.96 45.96 45.1 45.9 46 54.03 53.55 53.55 53 53.1 53.1
29/12/2019 23:06:11 45.19 45.72 45.96 45.1 45.9 46 53.86 53.72 53.72 53 53.1 53.1
29/12/2019 23:06:12 44.41 45.42 45.96 45.1 45.9 46 53.41 53.75 53.75 53 53.1 53.1
29/12/2019 23:06:13 44.64 45.01 45.96 45.1 45.9 46 53.2 53.55 53.75 53 53.1 53.1
29/12/2019 23:06:14 44.63 44.82 45.96 45.1 45.9 46 53 53.53 53.75 53 53.1 53.1
29/12/2019 23:06:15 44.95 45.01 45.96 45.1 45.9 46 53.58 53.5 53.75 53 53.1 53.1
29/12/2019 23:06:16 44.83 45.05 45.96 45.1 45.9 46 52.93 53.49 53.75 53 53.1 53.1
29/12/2019 23:06:17 44.67 44.93 45.96 45.1 45.9 46 53.34 53.34 53.75 53 53.1 53.1
29/12/2019 23:06:18 45.05 45.12 45.96 45.1 45.9 46 53.11 53.4 53.75 53 53.1 53.1
29/12/2019 23:06:19 44.66 45.05 45.96 45.1 45.9 46 53.16 53.31 53.75 53 53.1 53.1
29/12/2019 23:06:20 45.36 45.15 45.96 45.1 45.9 46 53.28 53.34 53.75 53 53.1 53.1
29/12/2019 23:06:21 45.05 45.19 45.96 45.1 45.9 46 53.23 53.49 53.75 53 53.1 53.1
29/12/2019 23:06:22 44.76 45.16 45.96 45.1 45.9 46 53.13 53.43 53.75 53 53.1 53.1
29/12/2019 23:06:23 44.88 45.09 45.96 45.1 45.9 46 53.09 53.27 53.75 53 53.1 53.1
29/12/2019 23:06:24 44.99 45.09 45.96 45.1 45.9 46 53.28 53.28 53.75 53 53.1 53.1
29/12/2019 23:06:25 44.86 45.14 45.96 45.1 45.9 46 52.97 53.32 53.75 53 53.1 53.1
29/12/2019 23:06:26 44.63 45.14 45.96 45.1 45.9 46 53.48 53.38 53.75 53 53.1 53.1
29/12/2019 23:06:27 44.67 44.74 45.96 45.1 45.9 46 52.83 53.35 53.75 53 53.1 53.1
29/12/2019 23:06:28 45.34 45.18 45.96 45.1 45.9 46 53.43 53.42 53.75 53 53.1 53.1
29/12/2019 23:06:29 44.32 45.17 45.96 45.1 45.9 46 52.36 53.28 53.75 53 53.1 53.1
29/12/2019 23:06:30 45.25 45.16 45.96 45.1 45.9 46 53.31 53.12 53.75 53 53.1 53.1
29/12/2019 23:06:31 45.09 45.31 45.96 45.1 45.9 46 53.01 53.25 53.75 53 53.1 53.1
29/12/2019 23:06:32 44.97 45.28 45.96 45.1 45.9 46 53.29 53.34 53.75 53 53.1 53.1
29/12/2019 23:06:33 44.98 45.12 45.96 45.1 45.9 46 52.79 53.2 53.75 53 53.1 53.1
29/12/2019 23:06:34 44.93 45.09 45.96 45.1 45.9 46 53.35 53.39 53.75 53 53.1 53.1
29/12/2019 23:06:35 45.4 45.34 45.96 45.1 45.9 46 53.48 53.46 53.75 53 53.1 53.1
29/12/2019 23:06:36 45.73 45.68 45.96 45.1 45.9 46 53.33 53.5 53.75 53 53.1 53.1
29/12/2019 23:06:37 45.43 45.63 45.96 45.1 45.9 46 53.39 53.49 53.75 53 53.1 53.1
29/12/2019 23:06:38 45.28 45.71 45.96 45.1 45.9 46 53.13 53.54 53.75 53 53.1 53.1
29/12/2019 23:06:39 45.35 45.54 45.96 45.1 45.9 46 53.81 53.63 53.75 53 53.1 53.1
29/12/2019 23:06:40 45.21 45.41 45.72 45.1 45.9 46 53.61 53.72 53.75 53 53.1 53.1
29/12/2019 23:06:41 45.35 45.52 45.71 45.1 45.9 46 53.46 53.75 53.75 53 53.1 53.1
29/12/2019 23:06:42 45.46 45.48 45.71 45.1 45.9 46 53.1 53.6 53.75 53 53.1 53.1
29/12/2019 23:06:43 45.65 45.84 45.84 45.1 45.9 46 54.1 53.82 53.82 53.1 53.1 53.1
29/12/2019 23:06:44 45.39 45.53 45.84 45.1 45.9 46 53.24 53.84 53.84 53.1 53.1 53.1
29/12/2019 23:06:45 45.61 45.69 45.84 45.1 45.9 46 53.3 53.54 53.84 53.1 53.1 53.1
29/12/2019 23:06:46 45.78 45.76 45.84 45.1 45.9 46 53.59 53.58 53.84 53.1 53.1 53.1
29/12/2019 23:06:47 45.76 45.93 45.93 45.1 45.9 46 53.61 53.64 53.84 53.1 53.1 53.1
29/12/2019 23:06:48 45.96 45.88 45.93 45.1 45.9 46 53.77 53.78 53.84 53.1 53.1 53.1
29/12/2019 23:06:49 45.27 45.92 45.93 45.1 45.9 46 53.73 53.93 53.93 53.1 53.1 53.1
29/12/2019 23:06:50 46.03 45.91 45.93 45.1 45.9 46 53.22 53.78 53.93 53.1 53.1 53.1
29/12/2019 23:06:51 45.84 46.04 46.04 45.1 45.9 46 52.98 53.47 53.93 53.1 53.1 53.1
29/12/2019 23:06:52 45.58 45.87 46.04 45.1 45.9 46 53.56 53.68 53.93 53.1 53.1 53.1
29/12/2019 23:06:53 45.99 45.95 46.04 45.2 45.9 46 53.97 53.9 53.93 53.1 53.1 53.1
29/12/2019 23:06:54 45.87 46.09 46.09 45.2 45.9 46 53.59 53.76 53.93 53.1 53.1 53.1
29/12/2019 23:06:55 73.66 72.8 72.8 50.4 48.1 46.6 72.87 72.03 72.03 54.3 53.5 53.2
29/12/2019 23:06:56 61.2 71.58 72.8 50.6 48.2 46.6 60.96 70.81 72.03 54.3 53.5 53.2
29/12/2019 23:06:57 45.75 67.88 72.8 50.6 48.2 46.6 53.63 67.18 72.03 54.3 53.5 53.2
29/12/2019 23:06:58 45.51 63.67 72.8 50.6 48.2 46.6 53.41 63.24 72.03 54.3 53.5 53.2
29/12/2019 23:06:59 45.77 59.54 72.8 50.6 48.2 46.6 53.09 59.69 72.03 54.3 53.5 53.2
29/12/2019 23:07:00 45.76 55.59 72.8 50.6 48.2 46.6 53.37 56.81 72.03 54.3 53.6 53.2
29/12/2019 23:07:01 45.75 52.05 72.8 50.6 48.2 46.6 53.77 55.01 72.03 54.3 53.6 53.2
29/12/2019 23:07:02 45.51 49.21 72.8 50.6 48.2 46.6 53.81 54.41 72.03 54.3 53.6 53.2
29/12/2019 23:07:03 45.83 47.29 72.8 50.6 48.2 46.6 53.72 54.08 72.03 54.3 53.6 53.2
29/12/2019 23:07:04 47.44 47.16 72.8 50.6 48.2 46.6 53.62 53.79 72.03 54.3 53.6 53.2
29/12/2019 23:07:05 47.67 47.54 72.8 50.6 48.2 46.6 54.18 54.11 72.03 54.3 53.6 53.2
29/12/2019 23:07:06 47.87 47.79 72.8 50.6 48.2 46.6 54.33 54.33 72.03 54.3 53.6 53.2
29/12/2019 23:07:07 47.93 48 72.8 50.6 48.2 46.6 54.48 54.41 72.03 54.3 53.6 53.2
29/12/2019 23:07:08 47.65 47.84 72.8 50.6 48.2 46.6 54.03 54.47 72.03 54.3 53.6 53.2
29/12/2019 23:07:09 47.22 47.74 72.8 50.6 48.2 46.6 54.51 54.49 72.03 54.3 53.6 53.2
29/12/2019 23:07:10 47.71 47.72 72.8 50.6 48.2 46.6 54.76 54.81 72.03 54.3 53.6 53.2
29/12/2019 23:07:11 47.37 47.56 72.8 50.6 48.2 46.6 54.21 54.61 72.03 54.3 53.6 53.2
29/12/2019 23:07:12 47.36 47.62 72.8 50.6 48.2 46.6 53.68 54.42 72.03 54.4 53.6 53.2
29/12/2019 23:07:13 47.26 47.58 72.8 50.6 48.2 46.6 53.93 53.96 72.03 54.4 53.6 53.2
29/12/2019 23:07:14 46.43 47.27 72.8 50.6 48.2 46.6 54.07 54.12 72.03 54.4 53.6 53.2
29/12/2019 23:07:15 46.31 46.77 72.8 50.6 48.2 46.6 53.93 54.25 72.03 54.4 53.6 53.2
29/12/2019 23:07:16 45.93 46.53 72.8 50.6 48.2 46.6 53.68 54.03 72.03 54.4 53.6 53.2
29/12/2019 23:07:17 45.81 46.17 72.8 50.6 48.2 46.6 53.45 53.72 72.03 54.4 53.6 53.2
29/12/2019 23:07:18 46.22 46.22 72.8 50.6 48.2 46.6 53.34 53.68 72.03 54.4 53.6 53.2
29/12/2019 23:07:19 46.13 46.36 72.8 50.6 48.2 46.6 53.58 53.61 72.03 54.4 53.6 53.2
29/12/2019 23:07:20 46.52 46.39 72.8 50.6 48.2 46.6 54.24 54.04 72.03 54.4 53.6 53.2
29/12/2019 23:07:21 46.45 46.6 72.8 50.6 48.2 46.6 53.7 54.04 72.03 54.4 53.6 53.2
29/12/2019 23:07:22 46.36 46.41 72.8 50.6 48.2 46.6 53.34 53.78 72.03 54.4 53.6 53.2
29/12/2019 23:07:23 46.21 46.42 72.8 50.6 48.2 46.6 54.16 53.96 72.03 54.4 53.6 53.2
29/12/2019 23:07:24 46.16 46.31 72.8 50.6 48.2 46.6 53.39 53.95 72.03 54.4 53.6 53.2
29/12/2019 23:07:25 45.81 46.29 71.58 50.6 48.2 46.6 53.27 53.66 70.81 54.4 53.6 53.2
29/12/2019 23:07:26 46.15 46.33 67.88 50.6 48.2 46.6 53.6 53.61 67.18 54.4 53.6 53.2
29/12/2019 23:07:27 45.73 46.04 63.67 50.6 48.2 46.6 53.65 53.7 63.24 54.4 53.6 53.2
29/12/2019 23:07:28 45.68 45.91 59.54 50.6 48.2 46.6 53.3 53.68 59.69 54.4 53.6 53.2
29/12/2019 23:07:29 45.69 45.84 55.59 50.6 48.2 46.6 53.47 53.56 56.81 54.4 53.6 53.2
29/12/2019 23:07:30 46.16 46.14 52.05 50.6 48.2 46.6 53.47 53.69 55.01 54.4 53.6 53.2
29/12/2019 23:07:31 46.55 46.45 49.21 50.6 48.2 46.6 53.79 53.79 54.81 54.4 53.6 53.2
29/12/2019 23:07:32 46.44 46.64 48 50.6 48.2 46.6 53.55 53.74 54.81 54.4 53.6 53.2
29/12/2019 23:07:33 45.77 46.39 48 50.6 48.2 46.6 53.38 53.66 54.81 54.4 53.6 53.2
29/12/2019 23:07:34 45.31 45.97 48 50.6 48.2 46.6 53.28 53.5 54.81 54.4 53.6 53.2
29/12/2019 23:07:35 45.9 45.77 48 50.6 48.2 46.6 53.42 53.56 54.81 54.4 53.6 53.2
29/12/2019 23:07:36 46.86 46.62 48 50.6 48.2 46.6 54.23 54.03 54.81 54.4 53.6 53.2
29/12/2019 23:07:37 47.66 47.34 47.84 50.6 48.2 46.6 54.32 54.22 54.81 54.4 53.6 53.2
29/12/2019 23:07:38 47.41 47.66 47.74 50.6 48.2 46.6 53.9 54.35 54.81 54.4 53.6 53.2
29/12/2019 23:07:39 47.29 47.34 47.72 50.6 48.2 46.6 54.26 54.22 54.81 54.4 53.6 53.2
29/12/2019 23:07:40 47.31 47.45 47.66 50.6 48.2 46.6 53.82 54.15 54.61 54.4 53.6 53.2
29/12/2019 23:07:41 46.2 47.37 47.66 50.6 48.1 46.6 53.56 54.03 54.42 54.4 53.6 53.2
29/12/2019 23:07:42 45.72 46.57 47.66 50.6 48.1 46.6 53.51 53.83 54.35 54.4 53.6 53.2
29/12/2019 23:07:43 46.45 46.48 47.66 50.6 48.1 46.6 53.53 53.73 54.35 54.4 53.6 53.2
29/12/2019 23:07:44 46.33 46.36 47.66 50.6 48.1 46.6 53.49 53.64 54.35 54.4 53.6 53.2
29/12/2019 23:07:45 45.97 46.35 47.66 50.6 48.1 46.6 53.41 53.57 54.35 54.4 53.6 53.2
29/12/2019 23:07:46 45.89 46.26 47.66 50.6 48.1 46.6 53.56 53.61 54.35 54.4 53.6 53.2
29/12/2019 23:07:47 45.47 46.12 47.66 50.6 48.1 46.6 53.28 53.55 54.35 54.4 53.6 53.2
29/12/2019 23:07:48 45.8 45.81 47.66 50.6 48.1 46.6 53.59 53.62 54.35 54.4 53.6 53.2
29/12/2019 23:07:49 46.28 46.21 47.66 50.6 48.1 46.6 53.51 53.65 54.35 54.4 53.6 53.2
29/12/2019 23:07:50 45.96 46.17 47.66 50.6 48.1 46.6 53.48 53.67 54.35 54.4 53.6 53.2
29/12/2019 23:07:51 46.44 46.37 47.66 50.7 48.1 46.6 53.53 53.62 54.35 54.4 53.6 53.2
29/12/2019 23:07:52 45.78 46.3 47.66 50.7 48.1 46.6 53.69 53.73 54.35 54.4 53.6 53.2
29/12/2019 23:07:53 46.01 46.18 47.66 50.7 48.1 46.6 53.4 53.69 54.35 54.4 53.6 53.2
29/12/2019 23:07:54 46.15 46.28 47.66 50.7 48.1 46.6 53.71 53.74 54.35 54.4 53.6 53.2
29/12/2019 23:07:55 46.3 46.31 47.66 50.7 48.1 46.6 53.47 53.68 54.35 54.4 53.6 53.2
29/12/2019 23:07:56 46.67 46.58 47.66 50.7 48.1 46.6 53.28 53.54 54.35 54.4 53.6 53.2
29/12/2019 23:07:57 46.29 46.5 47.66 50.7 48.1 46.6 53.73 53.7 54.35 54.4 53.6 53.2
29/12/2019 23:07:58 47.22 46.97 47.66 50.7 48.1 46.6 53.99 53.91 54.35 54.4 53.6 53.2
29/12/2019 23:07:59 47.49 47.34 47.66 50.7 48.1 46.6 54.32 54.32 54.35 54.4 53.6 53.2
29/12/2019 23:08:00 47.67 47.6 47.66 50.7 48.1 46.6 53.83 54.1 54.35 54.4 53.6 53.2
29/12/2019 23:08:01 48.13 47.94 47.94 50.7 48.1 46.6 54.06 54.17 54.35 54.4 53.6 53.2
29/12/2019 23:08:02 47.23 47.94 47.94 50.7 48.1 46.6 54.6 54.47 54.47 54.4 53.6 53.2
29/12/2019 23:08:03 46.61 47.56 47.94 50.7 48.1 46.6 54.15 54.59 54.59 54.4 53.6 53.2
29/12/2019 23:08:04 45.68 46.89 47.94 50.7 48.1 46.6 53.06 54.3 54.59 54.4 53.6 53.2
29/12/2019 23:08:05 46.31 46.27 47.94 50.7 48.1 46.6 53.37 53.58 54.59 54.4 53.6 53.2
29/12/2019 23:08:06 46.35 46.5 47.94 50.7 48.1 46.6 53.81 53.79 54.59 54.4 53.6 53.2
29/12/2019 23:08:07 45.71 46.3 47.94 50.7 48.1 46.6 53.8 54.1 54.59 54.4 53.6 53.2
29/12/2019 23:08:08 46.21 46.28 47.94 50.7 48.1 46.6 53.2 53.75 54.59 54.4 53.6 53.2
29/12/2019 23:08:09 46.66 46.62 47.94 50.7 48.1 46.6 53.63 53.7 54.59 54.4 53.6 53.2
29/12/2019 23:08:10 45.78 46.43 47.94 50.7 48.1 46.6 53.42 53.6 54.59 54.4 53.6 53.2
29/12/2019 23:08:11 46.2 46.39 47.94 50.7 48.1 46.6 53.95 54.04 54.59 54.4 53.6 53.2
29/12/2019 23:08:12 45.93 46.28 47.94 50.7 48.1 46.6 52.99 53.7 54.59 54.4 53.6 53.2
29/12/2019 23:08:13 45.77 46.03 47.94 50.7 48.1 46.6 53.32 53.52 54.59 54.4 53.6 53.2
29/12/2019 23:08:14 46.21 46.13 47.94 50.7 48.1 46.6 53.39 53.4 54.59 54.4 53.6 53.2
29/12/2019 23:08:15 45.67 46.08 47.94 50.7 48.1 46.6 53.52 53.59 54.59 54.4 53.6 53.2
29/12/2019 23:08:16 46.33 46.23 47.94 50.7 48.1 46.6 53.53 53.72 54.59 54.4 53.6 53.2
29/12/2019 23:08:17 45.86 46.34 47.94 50.7 48.1 46.6 52.91 53.61 54.59 54.4 53.6 53.2
29/12/2019 23:08:18 46.01 46.09 47.94 50.7 48.1 46.6 53.51 53.39 54.59 54.4 53.6 53.2
29/12/2019 23:08:19 46.24 46.26 47.94 50.7 48.1 46.6 53.99 53.87 54.59 54.4 53.6 53.2
29/12/2019 23:08:20 47.63 47.25 47.94 50.7 48.1 46.6 54.07 53.98 54.59 54.4 53.6 53.2
29/12/2019 23:08:21 48.25 48.05 48.05 50.7 48.1 46.6 54.19 54.17 54.59 54.4 53.6 53.2
29/12/2019 23:08:22 48.28 48.32 48.32 50.7 48.1 46.6 54.61 54.54 54.59 54.4 53.6 53.2
29/12/2019 23:08:23 47.91 48.18 48.32 50.7 48.1 46.6 54.73 54.78 54.78 54.4 53.6 53.2
29/12/2019 23:08:24 47.54 48.05 48.32 50.7 48.1 46.6 55.12 55.13 55.13 54.4 53.6 53.2
29/12/2019 23:08:25 46.88 47.69 48.32 50.7 48.1 46.6 54.2 54.92 55.13 54.4 53.6 53.2
29/12/2019 23:08:26 47.54 47.48 48.32 50.7 48.1 46.6 54.12 54.44 55.13 54.4 53.6 53.2
29/12/2019 23:08:27 46.63 47.53 48.32 50.7 48.1 46.6 53.67 54.31 55.13 54.5 53.6 53.2
29/12/2019 23:08:28 46.31 46.91 48.32 50.7 48.1 46.6 54.07 54.16 55.13 54.5 53.6 53.2
29/12/2019 23:08:29 46.18 46.61 48.32 50.7 48.1 46.6 53.89 54.19 55.13 54.5 53.6 53.2
29/12/2019 23:08:30 46.15 46.4 48.32 50.7 48.1 46.6 53.39 53.95 55.13 54.5 53.6 53.2
29/12/2019 23:08:31 46.2 46.27 48.32 50.7 48.1 46.6 53.72 53.74 55.13 54.5 53.6 53.2
29/12/2019 23:08:32 46.19 46.26 48.32 50.7 48.1 46.6 53.64 53.72 55.13 54.5 53.6 53.2
29/12/2019 23:08:33 46.24 46.51 48.32 50.7 48.1 46.6 53.63 53.86 55.13 54.5 53.6 53.2
29/12/2019 23:08:34 46.44 46.4 48.32 50.7 48.1 46.6 53.96 53.9 55.13 54.5 53.6 53.2
29/12/2019 23:08:35 46.3 46.45 48.32 50.7 48.1 46.6 53.63 54.11 55.13 54.5 53.6 53.2
29/12/2019 23:08:36 46.38 46.43 48.32 50.7 48.1 46.6 54.13 54.1 55.13 54.5 53.6 53.2
29/12/2019 23:08:37 46.76 46.7 48.32 50.7 48.1 46.6 54.64 54.51 55.13 54.5 53.6 53.2
29/12/2019 23:08:38 46.62 46.75 48.32 50.7 48.1 46.6 54.1 54.29 55.13 54.5 53.6 53.2
29/12/2019 23:08:39 46.62 46.76 48.32 50.7 48.1 46.6 53.76 54.28 55.13 54.5 53.6 53.2
29/12/2019 23:08:40 46.27 46.58 48.32 50.7 48.1 46.6 53.38 53.9 55.13 54.5 53.6 53.2
29/12/2019 23:08:41 46.65 46.65 48.32 50.7 48.1 46.6 54.25 54.09 55.13 54.5 53.6 53.2
29/12/2019 23:08:42 46.11 46.55 48.32 50.7 48.1 46.6 53.44 54.13 55.13 54.5 53.6 53.2
29/12/2019 23:08:43 46.08 46.35 48.32 50.7 48.1 46.6 53.72 53.86 55.13 54.5 53.6 53.2
29/12/2019 23:08:44 47.43 47.12 48.32 50.7 48.1 46.6 53.98 53.98 55.13 54.5 53.6 53.2
29/12/2019 23:08:45 46.81 47.13 48.32 50.7 48.1 46.6 54.26 54.2 55.13 54.5 53.6 53.2
29/12/2019 23:08:46 46.48 46.92 48.32 50.7 48.1 46.6 53.99 54.27 55.13 54.5 53.6 53.2
29/12/2019 23:08:47 46.65 46.73 48.32 50.7 48.1 46.6 53.32 54.02 55.13 54.5 53.6 53.2
29/12/2019 23:08:48 47.96 47.59 48.32 50.7 48.1 46.6 54.08 53.94 55.13 54.5 53.6 53.2
29/12/2019 23:08:49 47.45 47.67 48.32 50.7 48.1 46.6 54.61 54.48 55.13 54.5 53.6 53.2
29/12/2019 23:08:50 47.5 47.6 48.32 50.7 48.1 46.6 53.73 54.43 55.13 54.5 53.6 53.2
29/12/2019 23:08:51 47.88 47.9 48.32 50.7 48.1 46.6 54.09 54.18 55.13 54.5 53.6 53.2
29/12/2019 23:08:52 47.41 47.8 48.18 50.8 48.1 46.6 53.86 54.06 55.13 54.5 53.6 53.2
29/12/2019 23:08:53 47.16 47.69 48.05 50.8 48.1 46.6 53.96 54.02 55.13 54.5 53.6 53.2
29/12/2019 23:08:54 46.48 47.29 47.9 50.8 48.1 46.6 53.71 54 54.92 54.5 53.6 53.2
29/12/2019 23:08:55 46.08 46.74 47.9 50.8 48.1 46.6 53.55 53.93 54.51 54.5 53.6 53.2
29/12/2019 23:08:56 46.22 46.39 47.9 50.8 48.1 46.6 54 54 54.51 54.5 53.6 53.2
29/12/2019 23:08:57 46.47 46.55 47.9 50.8 48.1 46.6 53.73 53.87 54.51 54.5 53.6 53.2
29/12/2019 23:08:58 46.72 46.69 47.9 50.8 48.1 46.6 54.42 54.31 54.51 54.5 53.6 53.2
29/12/2019 23:08:59 45.79 46.57 47.9 50.8 48.1 46.6 53.19 54.16 54.51 54.5 53.6 53.2
29/12/2019 23:09:00 46.34 46.45 47.9 50.8 48.1 46.6 53.87 53.91 54.51 54.5 53.6 53.2
29/12/2019 23:09:01 46.11 46.27 47.9 50.8 48.1 46.6 53.58 53.88 54.51 54.5 53.6 53.2
29/12/2019 23:09:02 46.06 46.28 47.9 50.8 48.1 46.6 53.64 54 54.51 54.5 53.6 53.2
29/12/2019 23:09:03 46.59 46.51 47.9 50.8 48.1 46.5 53.33 53.61 54.51 54.5 53.6 53.2
29/12/2019 23:09:04 46.05 46.39 47.9 50.8 48.1 46.5 53.51 53.56 54.51 54.5 53.6 53.2
29/12/2019 23:09:05 46 46.38 47.9 50.8 48.1 46.5 53.66 53.7 54.51 54.5 53.6 53.2
29/12/2019 23:09:06 46.38 46.29 47.9 50.8 48.1 46.5 53.5 53.73 54.51 54.5 53.6 53.2
29/12/2019 23:09:07 47.12 46.82 47.9 50.8 48.1 46.5 53.49 53.78 54.48 54.5 53.6 53.2
29/12/2019 23:09:08 48.03 47.61 47.9 50.8 48.1 46.5 54.37 54.15 54.48 54.5 53.6 53.2
29/12/2019 23:09:09 47.98 47.99 47.99 50.8 48.1 46.5 53.91 54.28 54.48 54.5 53.6 53.2
29/12/2019 23:09:10 48.08 48.13 48.13 50.8 48.1 46.5 54.36 54.28 54.48 54.6 53.6 53.2
29/12/2019 23:09:11 48.63 48.42 48.42 50.8 48.1 46.5 54.66 54.52 54.52 54.6 53.6 53.2
29/12/2019 23:09:12 48.29 48.48 48.48 50.8 48.1 46.5 54.48 54.54 54.54 54.6 53.6 53.2
29/12/2019 23:09:13 47.12 48.32 48.48 50.8 48.1 46.5 54.28 54.54 54.54 54.6 53.6 53.2
29/12/2019 23:09:14 47.42 47.61 48.48 50.8 48.1 46.5 54.75 54.68 54.68 54.6 53.6 53.2
29/12/2019 23:09:15 47.1 47.56 48.48 50.8 48.1 46.5 53.77 54.62 54.68 54.6 53.6 53.2
29/12/2019 23:09:16 47.16 47.29 48.48 50.8 48.1 46.5 54.13 54.27 54.68 54.6 53.6 53.2
29/12/2019 23:09:17 47.33 47.37 48.48 50.8 48.1 46.5 53.37 54.12 54.68 54.6 53.6 53.2
29/12/2019 23:09:18 47.25 47.38 48.48 50.8 48.1 46.5 54.53 54.28 54.68 54.6 53.6 53.2
29/12/2019 23:09:19 46.75 47.29 48.48 50.8 48.1 46.5 54.52 54.56 54.68 54.6 53.6 53.2
29/12/2019 23:09:20 47.24 47.19 48.48 50.8 48.1 46.5 53.85 54.38 54.68 54.6 53.6 53.2
29/12/2019 23:09:21 46.95 47.16 48.48 50.8 48.1 46.5 53.02 54.13 54.68 54.6 53.6 53.2
29/12/2019 23:09:22 47.13 47.15 48.48 50.8 48.1 46.5 53.67 53.67 54.68 54.6 53.6 53.2
29/12/2019 23:09:23 47.24 47.41 48.48 50.8 48.1 46.5 53.57 53.71 54.68 54.6 53.6 53.2
29/12/2019 23:09:24 47.37 47.37 48.48 50.8 48.1 46.5 53.64 53.74 54.68 54.6 53.6 53.2
29/12/2019 23:09:25 47 47.32 48.48 50.8 48.1 46.5 54.07 53.94 54.68 54.6 53.6 53.2
29/12/2019 23:09:26 47.48 47.43 48.48 50.8 48.1 46.5 53.75 53.92 54.68 54.6 53.6 53.2
29/12/2019 23:09:27 47.7 47.68 48.48 50.8 48.1 46.5 53.67 53.92 54.68 54.6 53.6 53.2
29/12/2019 23:09:28 47.15 47.62 48.48 50.8 48.1 46.5 54.02 54.1 54.68 54.6 53.6 53.2
29/12/2019 23:09:29 46.99 47.29 48.48 50.8 48.1 46.5 53.61 53.85 54.68 54.6 53.6 53.2
29/12/2019 23:09:30 46.8 47.19 48.48 50.8 48.1 46.5 54.07 54.03 54.68 54.6 53.6 53.2
29/12/2019 23:09:31 47.12 47.13 48.48 50.8 48.1 46.5 53.93 54.12 54.68 54.6 53.6 53.2
29/12/2019 23:09:32 48.02 47.77 48.48 50.8 48.1 46.5 54.54 54.43 54.68 54.6 53.6 53.2
29/12/2019 23:09:33 48 47.96 48.48 50.8 48.1 46.5 53.72 54.35 54.68 54.6 53.6 53.2
29/12/2019 23:09:34 48.35 48.21 48.48 50.8 48.1 46.5 54.69 54.48 54.68 54.6 53.6 53.2
29/12/2019 23:09:35 48.35 48.4 48.48 50.8 48.1 46.5 54.51 54.61 54.68 54.6 53.6 53.2
29/12/2019 23:09:36 48.31 48.34 48.48 50.9 48.1 46.5 55.3 55.03 55.03 54.6 53.6 53.2
29/12/2019 23:09:37 48.48 48.52 48.52 50.9 48.1 46.5 54.67 55.11 55.11 54.6 53.6 53.2
29/12/2019 23:09:38 48.22 48.38 48.52 50.9 48.1 46.5 54.27 54.74 55.11 54.6 53.6 53.2
29/12/2019 23:09:39 47.52 48.37 48.52 50.9 48.1 46.5 53.92 54.51 55.11 54.6 53.6 53.2
29/12/2019 23:09:40 47.4 47.83 48.52 50.9 48.1 46.5 54.67 54.48 55.11 54.6 53.6 53.2
29/12/2019 23:09:41 47.39 47.6 48.52 50.9 48.1 46.5 54.39 54.56 55.11 54.7 53.6 53.2
29/12/2019 23:09:42 47.47 47.6 48.52 50.9 48.1 46.5 54.03 54.43 55.11 54.7 53.6 53.2
29/12/2019 23:09:43 46.89 47.62 48.52 50.9 48.1 46.5 54.11 54.26 55.11 54.7 53.6 53.2
29/12/2019 23:09:44 46.87 47.05 48.52 50.9 48.1 46.5 54.1 54.22 55.11 54.7 53.6 53.2
29/12/2019 23:09:45 47.27 47.33 48.52 50.9 48.1 46.5 54.23 54.35 55.11 54.7 53.6 53.2
29/12/2019 23:09:46 47.24 47.19 48.52 50.9 48.1 46.5 53.92 54.15 55.11 54.7 53.6 53.2
29/12/2019 23:09:47 47.43 47.45 48.52 50.9 48.1 46.5 54.34 54.39 55.11 54.7 53.6 53.2
29/12/2019 23:09:48 47.59 47.55 48.52 50.9 48.1 46.5 54.21 54.37 55.11 54.7 53.6 53.2
29/12/2019 23:09:49 47.33 47.65 48.52 50.9 48.1 46.5 54.28 54.43 55.11 54.7 53.6 53.2
29/12/2019 23:09:50 47.54 47.54 48.52 50.9 48.1 46.5 53.76 54.3 55.11 54.7 53.6 53.2
29/12/2019 23:09:51 47.42 47.53 48.52 50.9 48.1 46.5 53.47 53.95 55.11 54.7 53.6 53.2
29/12/2019 23:09:52 46.88 47.51 48.52 50.9 48.1 46.5 54.06 53.99 55.11 54.7 53.6 53.2
29/12/2019 23:09:53 46.55 47.13 48.52 50.9 48.1 46.5 54.05 54.2 55.11 54.7 53.6 53.2
29/12/2019 23:09:54 47.61 47.3 48.52 50.9 48.1 46.5 53.76 54.02 55.11 54.7 53.6 53.2
29/12/2019 23:09:55 47.05 47.39 48.52 50.9 48.1 46.5 53.97 53.98 55.11 54.7 53.6 53.2
29/12/2019 23:09:56 47.06 47.2 48.52 50.9 48.1 46.5 53.47 53.91 55.11 54.7 53.6 53.2
29/12/2019 23:09:57 47.2 47.26 48.52 50.9 48.1 46.5 54.4 54.2 55.11 54.7 53.6 53.2
29/12/2019 23:09:58 47.02 47.33 48.52 50.9 48.1 46.5 53.67 54.27 55.11 54.7 53.6 53.2
29/12/2019 23:09:59 47.5 47.36 48.52 50.9 48.1 46.5 53.67 53.86 55.11 54.7 53.6 53.2
29/12/2019 23:10:00 48.39 48.07 48.52 50.9 48.1 46.5 54.2 54.16 55.11 54.7 53.6 53.2
29/12/2019 23:10:01 48.32 48.27 48.52 50.9 48.1 46.5 54.28 54.28 55.11 54.7 53.6 53.2
29/12/2019 23:10:02 48.07 48.28 48.52 50.9 48.1 46.5 54.45 54.43 55.11 54.7 53.6 53.2
29/12/2019 23:10:03 48.42 48.36 48.52 50.9 48.1 46.5 54.44 54.46 55.11 54.7 53.6 53.2
29/12/2019 23:10:04 48.09 48.37 48.52 50.9 48.1 46.5 54.19 54.49 55.11 54.7 53.6 53.2
29/12/2019 23:10:05 48.21 48.33 48.52 50.9 48.1 46.5 54.54 54.52 55.11 54.7 53.6 53.2
29/12/2019 23:10:06 48.16 48.31 48.52 50.9 48.1 46.5 54.36 54.64 55.11 54.7 53.6 53.2
29/12/2019 23:10:07 47.51 48.2 48.38 50.9 48.1 46.5 53.88 54.37 54.74 54.7 53.6 53.2
29/12/2019 23:10:08 46.83 47.69 48.37 50.9 48.1 46.5 53.59 54.11 54.64 54.7 53.6 53.2
29/12/2019 23:10:09 46.96 47.23 48.37 50.9 48.1 46.5 53.76 53.85 54.64 54.7 53.6 53.2
29/12/2019 23:10:10 47.32 47.33 48.37 50.9 48.1 46.5 54 54.04 54.64 54.7 53.6 53.2
29/12/2019 23:10:11 47.06 47.4 48.37 51 48.1 46.5 53.83 54.01 54.64 54.7 53.6 53.2
29/12/2019 23:10:12 47.05 47.24 48.37 51 48.1 46.5 53.68 53.93 54.64 54.7 53.6 53.2
29/12/2019 23:10:13 47.9 47.65 48.37 51 48.1 46.5 54.22 54.12 54.64 54.7 53.6 53.2
29/12/2019 23:10:14 47.74 47.8 48.37 51 48.1 46.5 54.39 54.28 54.64 54.7 53.6 53.2
29/12/2019 23:10:15 47.46 47.79 48.37 51 48.1 46.5 53.97 54.39 54.64 54.7 53.6 53.2
29/12/2019 23:10:16 47.51 47.63 48.37 51 48.1 46.5 53.61 54.07 54.64 54.7 53.6 53.2
29/12/2019 23:10:17 48.3 48.19 48.37 51 48.1 46.5 53.76 53.88 54.64 54.7 53.6 53.2
29/12/2019 23:10:18 47.23 48.13 48.37 51 48.1 46.5 53.73 54.03 54.64 54.7 53.6 53.2
29/12/2019 23:10:19 47.64 47.74 48.37 51 48.1 46.5 53.51 53.74 54.64 54.7 53.6 53.2
29/12/2019 23:10:20 47.58 47.64 48.37 51 48.1 46.5 53.7 53.74 54.64 54.7 53.6 53.2
29/12/2019 23:10:21 47.25 47.61 48.37 51 48.1 46.5 53.82 53.88 54.64 54.7 53.6 53.2
29/12/2019 23:10:22 47.37 47.57 48.37 51 48.1 46.5 54.17 54.16 54.64 54.7 53.6 53.2
29/12/2019 23:10:23 47.4 47.48 48.37 51 48.1 46.5 53.7 54.02 54.64 54.7 53.6 53.2
29/12/2019 23:10:24 47.65 47.65 48.37 51 48.1 46.5 53.81 53.96 54.64 54.7 53.6 53.2
29/12/2019 23:10:25 48.2 48.03 48.37 51 48.1 46.5 53.8 53.86 54.64 54.7 53.6 53.2
29/12/2019 23:10:26 48.53 48.39 48.39 51 48.1 46.5 53.78 53.92 54.64 54.7 53.6 53.2
29/12/2019 23:10:27 48.91 48.77 48.77 51 48.1 46.5 53.89 53.96 54.64 54.8 53.6 53.2
29/12/2019 23:10:28 49.6 49.32 49.32 51 48.1 46.5 54.44 54.29 54.64 54.8 53.6 53.2
29/12/2019 23:10:29 49.17 49.42 49.42 51 48.1 46.5 54.56 54.56 54.64 54.8 53.6 53.2
29/12/2019 23:10:30 49.53 49.46 49.46 51 48.1 46.5 55.02 54.78 54.78 54.8 53.6 53.2
29/12/2019 23:10:31 49.16 49.49 49.49 51 48.1 46.5 54.4 54.77 54.78 54.8 53.6 53.2
29/12/2019 23:10:32 49.17 49.31 49.49 51 48.1 46.6 54.39 54.65 54.78 54.8 53.6 53.2
29/12/2019 23:10:33 48.72 49.22 49.49 51 48.1 46.6 53.87 54.44 54.78 54.8 53.6 53.2
29/12/2019 23:10:34 48.15 49.03 49.49 51 48.1 46.6 54.07 54.22 54.78 54.8 53.6 53.2
29/12/2019 23:10:35 48.78 48.77 49.49 51 48.1 46.6 54.54 54.42 54.78 54.8 53.6 53.2
29/12/2019 23:10:36 48.14 48.62 49.49 51 48.1 46.6 54.65 54.71 54.78 54.8 53.6 53.2
29/12/2019 23:10:37 48.23 48.41 49.49 51.1 48.1 46.6 54.33 54.77 54.78 54.8 53.6 53.2
29/12/2019 23:10:38 48.66 48.55 49.49 51.1 48.1 46.6 54.14 54.43 54.78 54.8 53.6 53.2
29/12/2019 23:10:39 48.75 48.75 49.49 51.1 48.1 46.6 54.37 54.41 54.78 54.8 53.6 53.2
29/12/2019 23:10:40 48.51 48.71 49.49 51.1 48.1 46.6 54.41 54.47 54.78 54.8 53.6 53.2
29/12/2019 23:10:41 48.67 48.72 49.49 51.1 48.1 46.6 53.93 54.47 54.78 54.8 53.6 53.2
29/12/2019 23:10:42 48.21 48.69 49.49 51.1 48.1 46.6 53.84 54.12 54.78 54.8 53.6 53.2
29/12/2019 23:10:43 48.59 48.6 49.49 51.1 48.1 46.6 54.44 54.39 54.78 54.8 53.6 53.2
29/12/2019 23:10:44 48.48 48.61 49.49 51.1 48.1 46.6 53.92 54.27 54.78 54.8 53.6 53.2
29/12/2019 23:10:45 48.32 48.58 49.49 51.1 48.1 46.6 54.07 54.15 54.78 54.8 53.6 53.2
29/12/2019 23:10:46 48.68 48.63 49.49 51.1 48.1 46.6 54.12 54.29 54.78 54.8 53.6 53.2
29/12/2019 23:10:47 48.62 48.64 49.49 51.1 48.1 46.6 53.85 54.09 54.78 54.8 53.6 53.2
29/12/2019 23:10:48 48.43 48.68 49.49 51.1 48.1 46.6 53.93 54.09 54.78 54.8 53.6 53.2
29/12/2019 23:10:49 48.69 48.69 49.49 51.1 48.1 46.6 54.12 54.11 54.78 54.8 53.6 53.2
29/12/2019 23:10:50 49.29 49.15 49.49 51.1 48.1 46.6 54.88 54.65 54.78 54.8 53.6 53.2
29/12/2019 23:10:51 49.41 49.36 49.49 51.1 48.1 46.6 54.3 54.68 54.78 54.8 53.6 53.2
29/12/2019 23:10:52 49.46 49.56 49.56 51.1 48.1 46.6 54.25 54.5 54.78 54.9 53.6 53.2
29/12/2019 23:10:53 49.34 49.42 49.56 51.1 48.1 46.6 54.76 54.66 54.78 54.9 53.6 53.2
29/12/2019 23:10:54 49.37 49.44 49.56 51.1 48.1 46.6 54.57 54.73 54.78 54.9 53.6 53.2
29/12/2019 23:10:55 49.18 49.36 49.56 51.2 48.1 46.6 54.54 54.76 54.78 54.9 53.6 53.2
29/12/2019 23:10:56 49.17 49.3 49.56 51.2 48.1 46.6 54.88 54.84 54.84 54.9 53.6 53.2
29/12/2019 23:10:57 48.67 49.22 49.56 51.2 48.1 46.6 54.26 54.73 54.84 54.9 53.6 53.2
29/12/2019 23:10:58 48.77 49.04 49.56 51.2 48.1 46.6 54 54.46 54.84 54.9 53.6 53.2
29/12/2019 23:10:59 48.63 48.79 49.56 51.2 48.2 46.6 53.75 54.24 54.84 54.9 53.6 53.2
29/12/2019 23:11:00 48.87 48.89 49.56 51.2 48.2 46.6 54.48 54.38 54.84 54.9 53.6 53.2
29/12/2019 23:11:01 48.21 48.83 49.56 51.2 48.2 46.6 53.87 54.37 54.84 54.9 53.6 53.2
29/12/2019 23:11:02 48.52 48.59 49.56 51.2 48.2 46.6 53.77 54.05 54.84 54.9 53.6 53.2
29/12/2019 23:11:03 48.73 48.68 49.56 51.2 48.2 46.6 54.26 54.19 54.84 54.9 53.6 53.2
29/12/2019 23:11:04 48.91 48.9 49.56 51.2 48.2 46.6 54.03 54.23 54.84 54.9 53.6 53.2
29/12/2019 23:11:05 48.38 48.82 49.56 51.2 48.2 46.6 53.76 54.04 54.84 54.9 53.6 53.2
29/12/2019 23:11:06 48.76 48.75 49.56 51.2 48.2 46.6 54.04 54.03 54.84 54.9 53.6 53.2
29/12/2019 23:11:07 48.85 48.87 49.56 51.2 48.2 46.6 53.89 54.14 54.84 54.9 53.6 53.2
29/12/2019 23:11:08 48.48 48.84 49.56 51.2 48.2 46.6 54.35 54.22 54.84 54.9 53.6 53.2
29/12/2019 23:11:09 48.43 48.69 49.56 51.2 48.2 46.6 54.08 54.2 54.84 54.9 53.6 53.2
29/12/2019 23:11:10 48.6 48.62 49.56 51.2 48.2 46.6 54.37 54.32 54.84 54.9 53.6 53.2
29/12/2019 23:11:11 48.44 48.62 49.56 51.2 48.2 46.6 54.28 54.38 54.84 54.9 53.6 53.2
29/12/2019 23:11:12 48.59 48.62 49.56 51.2 48.2 46.6 54.33 54.54 54.84 54.9 53.6 53.2
29/12/2019 23:11:13 48.73 48.77 49.56 51.2 48.2 46.6 54.24 54.42 54.84 54.9 53.6 53.2
29/12/2019 23:11:14 48.79 48.8 49.56 51.2 48.2 46.6 54.92 54.74 54.84 54.9 53.6 53.2
29/12/2019 23:11:15 48.82 48.82 49.56 51.3 48.2 46.6 54.45 54.68 54.84 54.9 53.6 53.2
29/12/2019 23:11:16 48.79 48.86 49.56 51.3 48.2 46.6 54.92 54.87 54.87 54.9 53.6 53.2
29/12/2019 23:11:17 48.95 48.96 49.56 51.3 48.2 46.6 54.91 55 55 54.9 53.6 53.2
29/12/2019 23:11:18 49.2 49.18 49.56 51.3 48.2 46.6 54.87 55.05 55.05 55 53.6 53.2
29/12/2019 23:11:19 49.21 49.26 49.56 51.3 48.2 46.6 55.15 55.22 55.22 55 53.6 53.2
29/12/2019 23:11:20 49.21 49.29 49.56 51.3 48.2 46.6 55.22 55.27 55.27 55 53.6 53.2
29/12/2019 23:11:21 49.3 49.35 49.56 51.3 48.2 46.6 55.4 55.43 55.43 55 53.6 53.2
29/12/2019 23:11:22 49.33 49.37 49.44 51.3 48.2 46.6 54.8 55.32 55.43 55 53.6 53.2
29/12/2019 23:11:23 49.53 49.54 49.54 51.3 48.2 46.6 54.5 55.03 55.43 55 53.6 53.2
29/12/2019 23:11:24 49.35 49.48 49.54 51.3 48.2 46.6 55.4 55.2 55.43 55 53.6 53.3
29/12/2019 23:11:25 48.66 49.4 49.54 51.3 48.2 46.6 54.81 55.27 55.43 55 53.7 53.3
29/12/2019 23:11:26 48.49 48.99 49.54 51.3 48.2 46.6 54.43 55.11 55.43 55 53.7 53.3
29/12/2019 23:11:27 48.74 48.76 49.54 51.3 48.2 46.6 54.59 54.75 55.43 55 53.7 53.3
29/12/2019 23:11:28 48.99 48.93 49.54 51.3 48.2 46.6 54.39 54.66 55.43 55 53.7 53.3
29/12/2019 23:11:29 48.51 48.98 49.54 51.3 48.2 46.6 54.19 54.5 55.43 55 53.7 53.3
29/12/2019 23:11:30 48.53 48.68 49.54 51.3 48.2 46.6 54.28 54.36 55.43 55 53.7 53.3
29/12/2019 23:11:31 48.48 48.62 49.54 51.3 48.2 46.6 54.26 54.39 55.43 55 53.7 53.3
29/12/2019 23:11:32 48.51 48.68 49.54 51.3 48.2 46.6 54.22 54.43 55.43 55 53.7 53.3
29/12/2019 23:11:33 48.47 48.59 49.54 51.3 48.2 46.6 54.66 54.58 55.43 55 53.7 53.3
29/12/2019 23:11:34 48.85 48.79 49.54 51.3 48.2 46.6 54.72 54.8 55.43 55 53.7 53.3
29/12/2019 23:11:35 48.91 48.89 49.54 51.4 48.2 46.6 54.38 54.63 55.43 55 53.7 53.3
29/12/2019 23:11:36 48.78 48.93 49.54 51.4 48.2 46.6 54.46 54.67 55.43 55 53.7 53.3
29/12/2019 23:11:37 49.08 49 49.54 51.4 48.2 46.6 54.21 54.39 55.43 55 53.7 53.3
29/12/2019 23:11:38 48.78 48.96 49.54 51.4 48.2 46.6 54.08 54.41 55.43 55 53.7 53.3
29/12/2019 23:11:39 48.64 48.97 49.54 51.4 48.2 46.6 54.6 54.49 55.43 55 53.7 53.3
29/12/2019 23:11:40 48.58 48.71 49.54 51.4 48.2 46.6 54.45 54.53 55.43 55 53.7 53.3
29/12/2019 23:11:41 48.48 48.77 49.54 51.4 48.2 46.6 53.82 54.47 55.43 55 53.7 53.3
29/12/2019 23:11:42 48.42 48.64 49.54 51.4 48.2 46.6 54.42 54.38 55.43 55 53.7 53.3
29/12/2019 23:11:43 49.15 48.95 49.54 51.4 48.2 46.6 54.66 54.55 55.43 55 53.7 53.3
29/12/2019 23:11:44 49.45 49.29 49.54 51.4 48.2 46.6 54.91 54.81 55.43 55 53.7 53.3
29/12/2019 23:11:45 49.38 49.39 49.54 51.4 48.2 46.6 54.57 54.83 55.43 55 53.7 53.3
29/12/2019 23:11:46 49.51 49.5 49.54 51.4 48.2 46.6 54.69 54.8 55.43 55 53.7 53.3
29/12/2019 23:11:47 48.96 49.51 49.54 51.4 48.2 46.6 54.59 54.78 55.43 55.1 53.7 53.3
29/12/2019 23:11:48 49.12 49.16 49.54 51.4 48.2 46.6 54.53 54.66 55.43 55.1 53.7 53.3
29/12/2019 23:11:49 48.84 49.21 49.54 51.4 48.2 46.6 54.16 54.63 55.43 55.1 53.7 53.3
29/12/2019 23:11:50 48.53 49.02 49.54 51.4 48.3 46.6 54.33 54.52 55.43 55.1 53.7 53.3
29/12/2019 23:11:51 48.4 48.63 49.54 51.4 48.3 46.6 53.92 54.26 55.32 55.1 53.7 53.3
29/12/2019 23:11:52 48.69 48.67 49.54 51.4 48.3 46.6 54.51 54.48 55.27 55.1 53.7 53.3
29/12/2019 23:11:53 48.65 48.83 49.51 51.4 48.3 46.6 54.34 54.58 55.27 55.1 53.7 53.3
29/12/2019 23:11:54 48.63 48.8 49.51 51.4 48.3 46.6 54.16 54.44 55.27 55.1 53.7 53.3
29/12/2019 23:11:55 48.58 48.74 49.51 47.9 48.3 46.6 54.03 54.26 55.11 54.1 53.7 53.3
29/12/2019 23:11:56 48.58 48.67 49.51 47.6 48.3 46.6 54.06 54.27 54.83 54 53.7 53.3
29/12/2019 23:11:57 48.77 48.78 49.51 47.6 48.3 46.6 54.38 54.45 54.83 54.1 53.7 53.3
29/12/2019 23:11:58 48.48 48.71 49.51 47.6 48.3 46.6 54.45 54.53 54.83 54.1 53.7 53.3
29/12/2019 23:11:59 48.94 48.86 49.51 47.6 48.3 46.6 54.75 54.66 54.83 54.1 53.7 53.3
29/12/2019 23:12:00 48.96 48.95 49.51 47.7 48.3 46.6 54.8 54.81 54.83 54.1 53.7 53.3
29/12/2019 23:12:01 48.47 48.91 49.51 47.7 48.3 46.6 54.45 54.74 54.83 54.1 53.7 53.3
29/12/2019 23:12:02 48.71 48.74 49.51 47.7 48.3 46.6 54.8 54.84 54.84 54.1 53.7 53.3
29/12/2019 23:12:03 48.89 48.9 49.51 47.7 48.3 46.6 54.26 54.8 54.84 54.1 53.7 53.3
29/12/2019 23:12:04 49.51 49.35 49.51 47.7 48.3 46.6 54.63 54.72 54.84 54.1 53.7 53.3
29/12/2019 23:12:05 49.46 49.56 49.56 47.7 48.3 46.6 55.08 55.04 55.04 54.1 53.7 53.3
29/12/2019 23:12:06 48.94 49.4 49.56 47.7 48.3 46.6 54.28 54.87 55.04 54.1 53.7 53.3
29/12/2019 23:12:07 49.56 49.45 49.56 47.7 48.3 46.7 54.69 54.7 55.04 54.1 53.7 53.3
29/12/2019 23:12:08 49.49 49.58 49.58 47.7 48.3 46.7 54.53 54.85 55.04 54.1 53.7 53.3
29/12/2019 23:12:09 48.85 49.42 49.58 47.7 48.3 46.7 54.42 54.57 55.04 54.1 53.7 53.3
29/12/2019 23:12:10 48.74 49.07 49.58 47.7 48.3 46.7 54.54 54.6 55.04 54.1 53.7 53.3
29/12/2019 23:12:11 48.47 48.83 49.58 47.7 48.3 46.7 54.1 54.51 55.04 54.1 53.7 53.3
29/12/2019 23:12:12 48.59 48.73 49.58 47.7 48.3 46.7 54.69 54.7 55.04 54.1 53.7 53.3
29/12/2019 23:12:13 48.59 48.72 49.58 47.7 48.3 46.7 54.48 54.71 55.04 54.1 53.7 53.3
29/12/2019 23:12:14 48.97 48.91 49.58 47.7 48.3 46.7 54.28 54.55 55.04 54.1 53.7 53.3
29/12/2019 23:12:15 48.54 48.84 49.58 47.8 48.3 46.7 54.11 54.41 55.04 54.1 53.7 53.3
29/12/2019 23:12:16 48.42 48.64 49.58 47.8 48.3 46.7 54.2 54.39 55.04 54.1 53.8 53.3
29/12/2019 23:12:17 48.86 48.8 49.58 47.8 48.4 46.7 54.31 54.29 55.04 54.1 53.8 53.3
29/12/2019 23:12:18 48.72 48.8 49.58 47.8 48.4 46.7 54.3 54.46 55.04 54.1 53.8 53.3
29/12/2019 23:12:19 48.67 48.86 49.58 47.8 48.4 46.7 54.1 54.3 55.04 54.1 53.8 53.3
29/12/2019 23:12:20 48.65 48.87 49.58 47.8 48.4 46.7 54.26 54.38 55.04 54.1 53.8 53.3
29/12/2019 23:12:21 48.91 48.93 49.58 47.8 48.4 46.7 54.61 54.57 55.04 54.1 53.8 53.3
29/12/2019 23:12:22 49.1 49.04 49.58 47.8 48.4 46.7 54.34 54.56 55.04 54.1 53.8 53.3
29/12/2019 23:12:23 48.88 49.06 49.58 47.8 48.4 46.7 54.48 54.54 55.04 54.1 53.8 53.3
29/12/2019 23:12:24 48.15 48.91 49.58 47.8 48.4 46.7 54.25 54.53 55.04 54.1 53.8 53.3
29/12/2019 23:12:25 48.45 48.57 49.58 47.8 48.4 46.7 54.4 54.44 55.04 54.1 53.8 53.3
29/12/2019 23:12:26 48.62 48.66 49.58 47.8 48.4 46.7 54.51 54.73 55.04 54.1 53.8 53.3
29/12/2019 23:12:27 49.1 48.92 49.58 47.9 48.4 46.7 54.45 54.61 55.04 54.1 53.8 53.3
29/12/2019 23:12:28 48.91 48.97 49.58 47.9 48.4 46.7 54.73 54.67 55.04 54.1 53.8 53.3
29/12/2019 23:12:29 48.82 49.03 49.58 47.9 48.4 46.7 54.12 54.67 55.04 54.1 53.8 53.3
29/12/2019 23:12:30 48.95 49.05 49.58 47.9 48.4 46.7 54.55 54.5 55.04 54.1 53.8 53.3
29/12/2019 23:12:31 47.85 48.95 49.58 47.9 48.4 46.7 53.3 54.53 55.04 54.1 53.8 53.3
29/12/2019 23:12:32 48.07 48.34 49.58 47.9 48.4 46.7 54.4 54.2 55.04 54.1 53.8 53.3
29/12/2019 23:12:33 47.67 48.16 49.58 47.9 48.4 46.7 54.22 54.39 55.04 54.1 53.8 53.3
29/12/2019 23:12:34 47.97 48.08 49.58 47.9 48.4 46.7 54.3 54.38 55.04 54.1 53.8 53.3
29/12/2019 23:12:35 47.47 47.93 49.58 47.9 48.4 46.7 53.79 54.32 54.87 54.1 53.8 53.3
29/12/2019 23:12:36 48.13 48 49.58 47.9 48.4 46.7 54.46 54.33 54.85 54.1 53.8 53.3
29/12/2019 23:12:37 48.24 48.18 49.58 47.9 48.4 46.7 54.69 54.6 54.85 54.1 53.8 53.3
29/12/2019 23:12:38 47.96 48.28 49.42 47.9 48.4 46.7 53.99 54.52 54.73 54.1 53.8 53.3
29/12/2019 23:12:39 48.24 48.2 49.07 47.9 48.4 46.7 54.21 54.26 54.73 54.1 53.8 53.3
29/12/2019 23:12:40 48.11 48.24 49.06 47.9 48.4 46.7 54.52 54.46 54.73 54.1 53.8 53.3
29/12/2019 23:12:41 48.46 48.44 49.06 47.9 48.4 46.7 53.73 54.46 54.73 54.1 53.8 53.3
29/12/2019 23:12:42 48.41 48.53 49.06 47.9 48.4 46.7 53.95 54.17 54.73 54.1 53.8 53.3
29/12/2019 23:12:43 48.34 48.43 49.06 47.9 48.4 46.7 54.24 54.25 54.73 54.1 53.8 53.3
29/12/2019 23:12:44 48.39 48.45 49.06 47.9 48.4 46.7 54.21 54.38 54.73 54.1 53.8 53.3
29/12/2019 23:12:45 48.08 48.44 49.06 47.9 48.4 46.7 54.27 54.25 54.73 54.1 53.8 53.3
29/12/2019 23:12:46 48.17 48.33 49.06 48 48.4 46.7 54.06 54.3 54.73 54.1 53.8 53.3
29/12/2019 23:12:47 48.32 48.37 49.06 48 48.4 46.7 54.01 54.28 54.73 54.2 53.8 53.3
29/12/2019 23:12:48 48.92 48.73 49.06 48 48.5 46.7 54.28 54.29 54.73 54.2 53.8 53.3
29/12/2019 23:12:49 48.7 48.8 49.06 48 48.5 46.7 54.45 54.43 54.73 54.2 53.8 53.3
29/12/2019 23:12:50 48.7 48.8 49.06 48 48.5 46.7 54.08 54.47 54.73 54.2 53.8 53.3
29/12/2019 23:12:51 48.58 48.81 49.06 48 48.5 46.7 54.05 54.28 54.73 54.2 53.8 53.3
29/12/2019 23:12:52 48.78 48.76 49.06 48 48.5 46.7 54.85 54.63 54.73 54.2 53.8 53.3
29/12/2019 23:12:53 49.27 49.08 49.08 48 48.5 46.7 54.78 54.78 54.78 54.2 53.8 53.3
29/12/2019 23:12:54 48.96 49.1 49.1 48 48.5 46.7 54.27 54.62 54.78 54.2 53.8 53.3
29/12/2019 23:12:55 48.06 49.04 49.1 48 48.5 46.7 54.04 54.43 54.78 54.2 53.8 53.3
29/12/2019 23:12:56 47.8 48.44 49.1 48 48.5 46.7 53.82 54.22 54.78 54.2 53.8 53.3
29/12/2019 23:12:57 48.32 48.3 49.1 48 48.5 46.7 53.81 53.99 54.78 54.2 53.8 53.3
29/12/2019 23:12:58 48.34 48.36 49.1 48 48.5 46.7 53.61 54.01 54.78 54.2 53.8 53.3
29/12/2019 23:12:59 47.94 48.34 49.1 48 48.5 46.7 53.9 53.87 54.78 54.2 53.8 53.3
29/12/2019 23:13:00 48.16 48.19 49.1 48 48.5 46.7 54.15 54.1 54.78 54.2 53.8 53.3
29/12/2019 23:13:01 47.96 48.18 49.1 48 48.5 46.7 54.36 54.36 54.78 54.2 53.8 53.3
29/12/2019 23:13:02 47.98 48.11 49.1 48 48.5 46.7 54.16 54.33 54.78 54.2 53.8 53.3
29/12/2019 23:13:03 48.16 48.15 49.1 48 48.5 46.7 54.22 54.44 54.78 54.2 53.8 53.3
29/12/2019 23:13:04 47.97 48.16 49.1 48.1 48.5 46.7 53.88 54.21 54.78 54.2 53.9 53.3
29/12/2019 23:13:05 48.08 48.15 49.1 48.1 48.5 46.7 54.33 54.35 54.78 54.2 53.9 53.3
29/12/2019 23:13:06 48.11 48.19 49.1 48.1 48.5 46.7 54.03 54.41 54.78 54.2 53.9 53.3
29/12/2019 23:13:07 48.14 48.18 49.1 48.1 48.5 46.7 53.95 54.19 54.78 54.2 53.9 53.3
29/12/2019 23:13:08 47.96 48.25 49.1 48.1 48.5 46.7 53.78 54.06 54.78 54.2 53.9 53.3
29/12/2019 23:13:09 48.5 48.31 49.1 48.1 48.5 46.7 54.37 54.24 54.78 54.2 53.9 53.3
29/12/2019 23:13:10 48.41 48.5 49.1 48.1 48.5 46.7 53.84 54.37 54.78 54.2 53.9 53.3
29/12/2019 23:13:11 47.91 48.44 49.1 48.1 48.5 46.7 54.11 54.12 54.78 54.2 53.9 53.3
29/12/2019 23:13:12 48.5 48.37 49.1 48.1 48.5 46.7 54.16 54.18 54.78 54.2 53.9 53.3
29/12/2019 23:13:13 48.56 48.52 49.1 48.1 48.5 46.7 54.37 54.38 54.78 54.2 53.9 53.3
29/12/2019 23:13:14 49.13 48.96 49.1 48.1 48.5 46.7 54.58 54.51 54.78 54.2 53.9 53.3
29/12/2019 23:13:15 49.02 49.03 49.1 48.1 48.5 46.7 54.81 54.74 54.78 54.2 53.9 53.3
29/12/2019 23:13:16 48.71 49 49.1 48.1 48.5 46.7 54.29 54.76 54.78 54.2 53.9 53.3
29/12/2019 23:13:17 48.79 48.98 49.1 48.1 48.5 46.7 54.5 54.57 54.78 54.2 53.9 53.3
29/12/2019 23:13:18 48.67 48.84 49.1 48.1 48.6 46.7 54.62 54.64 54.78 54.2 53.9 53.3
29/12/2019 23:13:19 48.56 48.92 49.1 48.2 48.6 46.7 54.63 54.85 54.85 54.2 53.9 53.3
29/12/2019 23:13:20 48.37 48.72 49.1 48.2 48.6 46.7 54.64 54.69 54.85 54.2 53.9 53.3
29/12/2019 23:13:21 47.64 48.4 49.1 48.2 48.6 46.7 53.74 54.62 54.85 54.2 53.9 53.3
29/12/2019 23:13:22 47.85 47.89 49.1 48.2 48.6 46.7 54.35 54.31 54.85 54.2 53.9 53.3
29/12/2019 23:13:23 47.9 47.98 49.1 48.2 48.6 46.7 53.67 54.24 54.85 54.2 53.9 53.3
29/12/2019 23:13:24 47.94 48.02 49.04 48.2 48.6 46.7 53.64 53.92 54.85 54.2 53.9 53.3
29/12/2019 23:13:25 47.75 48.04 49.03 48.2 48.6 46.7 53.76 53.86 54.85 54.2 53.9 53.3
29/12/2019 23:13:26 47.74 47.93 49.03 48.2 48.6 46.7 53.66 53.89 54.85 54.2 53.9 53.3
29/12/2019 23:13:27 47.69 47.82 49.03 48.2 48.6 46.7 53.95 53.93 54.85 54.2 53.9 53.3
29/12/2019 23:13:28 47.65 47.8 49.03 48.2 48.6 46.7 53.72 54 54.85 54.2 53.9 53.3
29/12/2019 23:13:29 47.49 47.77 49.03 48.2 48.6 46.7 53.66 53.76 54.85 54.2 53.9 53.3
29/12/2019 23:13:30 48 47.9 49.03 48.2 48.6 46.7 54.1 54.09 54.85 54.2 53.9 53.3
29/12/2019 23:13:31 47.97 47.95 49.03 48.2 48.6 46.7 53.94 54.06 54.85 54.2 53.9 53.3
29/12/2019 23:13:32 48.12 48.1 49.03 48.2 48.6 46.7 54.05 54.09 54.85 54.2 53.9 53.3
29/12/2019 23:13:33 48.06 48.09 49.03 48.2 48.6 46.7 53.81 54.02 54.85 54.2 53.9 53.3
29/12/2019 23:13:34 47.69 48.07 49.03 48.2 48.6 46.7 53.5 53.92 54.85 54.2 53.9 53.3
29/12/2019 23:13:35 48.18 48.11 49.03 48.2 48.6 46.7 53.82 53.89 54.85 54.2 53.9 53.3
29/12/2019 23:13:36 48.21 48.28 49.03 48.2 48.6 46.7 53.96 53.94 54.85 54.2 53.9 53.3
29/12/2019 23:13:37 48.25 48.27 49.03 48.2 48.6 46.7 53.81 54.04 54.85 54.2 53.9 53.3
29/12/2019 23:13:38 47.86 48.22 49.03 48.2 48.6 46.7 53.77 53.88 54.85 54.2 53.9 53.3
29/12/2019 23:13:39 47.81 48.08 49.03 48.2 48.6 46.7 53.8 53.94 54.85 54.2 53.9 53.3
29/12/2019 23:13:40 47.91 47.98 49.03 48.2 48.6 46.7 54.07 54.03 54.85 54.2 53.9 53.3
29/12/2019 23:13:41 48.23 48.25 49.03 48.2 48.6 46.7 54.22 54.22 54.85 54.2 53.9 53.3
29/12/2019 23:13:42 48.8 48.65 49.03 48.2 48.6 46.7 54.51 54.51 54.85 54.2 53.9 53.3
29/12/2019 23:13:43 49.17 49 49.03 48.2 48.6 46.7 54.48 54.55 54.85 54.2 53.9 53.3
29/12/2019 23:13:44 48.81 48.95 49.03 48.2 48.6 46.7 54.77 54.68 54.85 54.2 53.9 53.3
29/12/2019 23:13:45 49 49.15 49.15 48.2 48.6 46.7 54.6 54.76 54.85 54.2 53.9 53.3
29/12/2019 23:13:46 48.5 48.94 49.15 48.3 48.6 46.7 54.61 54.71 54.85 54.2 53.9 53.3
29/12/2019 23:13:47 48.82 48.86 49.15 48.3 48.6 46.7 54.79 54.84 54.85 54.2 53.9 53.3
29/12/2019 23:13:48 49.03 49 49.15 48.3 48.6 46.7 54.93 54.94 54.94 54.2 53.9 53.3
29/12/2019 23:13:49 47.97 48.94 49.15 48.3 48.6 46.7 53.53 54.9 54.94 54.2 53.9 53.3
29/12/2019 23:13:50 48.4 48.52 49.15 48.3 48.6 46.7 54.27 54.35 54.94 54.2 53.9 53.3
29/12/2019 23:13:51 47.78 48.33 49.15 48.3 48.6 46.7 53.77 54.18 54.94 54.2 53.9 53.3
29/12/2019 23:13:52 47.77 47.94 49.15 48.3 48.6 46.7 54.11 54.11 54.94 54.2 53.9 53.3
29/12/2019 23:13:53 47.92 47.96 49.15 48.3 48.6 46.7 53.76 54.14 54.94 54.2 53.9 53.3
29/12/2019 23:13:54 47.97 48.01 49.15 48.3 48.6 46.7 54.01 54.03 54.94 54.2 53.9 53.3
29/12/2019 23:13:55 48.31 48.21 49.15 48.3 48.6 46.7 54.26 54.23 54.94 54.2 53.9 53.3
29/12/2019 23:13:56 47.75 48.2 49.15 48.3 48.6 46.7 53.66 54.17 54.94 54.2 53.9 53.3
29/12/2019 23:13:57 47.87 47.98 49.15 48.3 48.6 46.7 53.81 53.97 54.94 54.2 53.9 53.3
29/12/2019 23:13:58 47.75 48.05 49.15 48.3 48.6 46.7 54.22 54.29 54.94 54.2 53.9 53.3
29/12/2019 23:13:59 47.8 47.91 49.15 48.3 48.6 46.7 53.48 54.21 54.94 54.2 53.9 53.3
29/12/2019 23:14:00 47.92 47.92 49.15 48.3 48.7 46.7 53.79 53.93 54.94 54.2 53.9 53.3
29/12/2019 23:14:01 47.94 47.99 49.15 48.3 48.7 46.7 54.1 54.04 54.94 54.2 53.9 53.3
29/12/2019 23:14:02 48.17 48.15 49.15 48.3 48.7 46.7 53.87 54.09 54.94 54.2 53.9 53.3
29/12/2019 23:14:03 48.64 48.55 49.15 48.3 48.7 46.7 54.38 54.4 54.94 54.2 53.9 53.3
29/12/2019 23:14:04 47.54 48.44 49.15 48.3 48.7 46.7 53.58 54.16 54.94 54.2 54 53.3
29/12/2019 23:14:05 47.9 48.2 49.15 48.3 48.7 46.7 53.91 54.03 54.94 54.2 54 53.3
29/12/2019 23:14:06 48.2 48.08 49.15 48.3 48.7 46.7 53.6 53.86 54.94 54.2 54 53.3
29/12/2019 23:14:07 48.24 48.22 49.15 48.3 48.7 46.7 53.93 54.01 54.94 54.2 54 53.3
29/12/2019 23:14:08 48.94 48.71 49.15 48.3 48.7 46.7 54.99 54.62 54.94 54.2 54 53.3
29/12/2019 23:14:09 49.04 48.98 49.15 48.3 48.7 46.7 54.28 54.66 54.94 54.2 54 53.3
29/12/2019 23:14:10 48.81 48.93 49.15 48.3 48.7 46.7 54.23 54.47 54.94 54.2 54 53.3
29/12/2019 23:14:11 48.87 48.93 49.15 48.3 48.7 46.7 54.06 54.31 54.94 54.2 54 53.3
29/12/2019 23:14:12 48.73 49 49.15 48.3 48.7 46.7 54.25 54.36 54.94 54.2 54 53.3
29/12/2019 23:14:13 48.67 48.76 49.15 48.3 48.7 46.7 54.1 54.26 54.94 54.2 54 53.3
29/12/2019 23:14:14 48.55 48.81 49.15 48.4 48.7 46.7 54.61 54.54 54.94 54.2 54 53.3
29/12/2019 23:14:15 47.88 48.63 49 48.4 48.7 46.7 54.43 54.71 54.94 54.2 54 53.3
29/12/2019 23:14:16 47.75 48.13 49 48.4 48.7 46.7 54.08 54.45 54.94 54.2 54 53.3
29/12/2019 23:14:17 47.95 48.17 49 48.4 48.7 46.7 53.99 54.26 54.94 54.2 54 53.3
29/12/2019 23:14:18 48.39 48.26 49 48.4 48.7 46.7 54.36 54.33 54.9 54.2 54 53.3
29/12/2019 23:14:19 47.31 48.16 49 48.4 48.7 46.7 53.88 54.31 54.71 54.2 54 53.3
29/12/2019 23:14:20 48.19 48.09 49 48.4 48.7 46.7 54.47 54.4 54.71 54.2 54 53.3
29/12/2019 23:14:21 47.84 48.13 49 48.4 48.7 46.7 54.49 54.57 54.71 54.2 54 53.3
29/12/2019 23:14:22 48.09 48.06 49 48.4 48.7 46.7 54.56 54.67 54.71 54.2 54 53.3
29/12/2019 23:14:23 47.85 48.08 49 48.4 48.7 46.7 53.93 54.46 54.71 54.2 54 53.3
29/12/2019 23:14:24 47.94 48.01 49 48.4 48.7 46.7 53.88 54.16 54.71 54.2 54 53.3
29/12/2019 23:14:25 48.6 48.41 49 48.4 48.7 46.7 54.54 54.4 54.71 54.2 54 53.3
29/12/2019 23:14:26 47.9 48.39 49 48.4 48.7 46.7 53.89 54.39 54.71 54.2 54 53.3
29/12/2019 23:14:27 48.22 48.28 49 48.4 48.7 46.7 54.38 54.47 54.71 54.2 54 53.3
29/12/2019 23:14:28 48.29 48.28 49 48.4 48.7 46.7 54.12 54.23 54.71 54.2 54 53.3
29/12/2019 23:14:29 47.74 48.27 49 48.4 48.7 46.7 53.82 54.22 54.71 54.2 54 53.3
29/12/2019 23:14:30 47.73 47.98 49 48.4 48.7 46.7 53.88 53.95 54.71 54.2 54 53.3
29/12/2019 23:14:31 48.34 48.18 49 48.4 48.7 46.7 54.15 54.12 54.71 54.2 54 53.3
29/12/2019 23:14:32 47.55 48.17 49 48.4 48.7 46.7 53.65 54.12 54.71 54.2 54 53.3
29/12/2019 23:14:33 48.36 48.22 49 48.4 48.7 46.8 54.44 54.4 54.71 54.2 54 53.3
29/12/2019 23:14:34 48.81 48.58 49 48.4 48.7 46.8 55.08 54.91 54.91 54.2 54 53.3
29/12/2019 23:14:35 48.42 48.67 49 48.4 48.7 46.8 54.25 54.88 54.91 54.2 54 53.3
29/12/2019 23:14:36 48.81 48.74 49 48.4 48.7 46.8 54.85 54.88 54.91 54.2 54 53.3
29/12/2019 23:14:37 48.79 48.88 49 48.4 48.7 46.8 54.09 54.73 54.91 54.2 54 53.3
29/12/2019 23:14:38 48.6 48.83 49 48.4 48.7 46.8 54.42 54.41 54.91 54.2 54 53.3
29/12/2019 23:14:39 47.49 48.65 49 48.4 48.7 46.8 54.09 54.55 54.91 54.2 54 53.3
29/12/2019 23:14:40 46.9 47.93 49 48.4 48.7 46.8 53.47 54.21 54.91 54.2 54 53.3
29/12/2019 23:14:41 48.04 47.77 49 48.4 48.7 46.8 53.76 53.94 54.91 54.2 54 53.3
29/12/2019 23:14:42 47.91 47.99 48.88 48.4 48.7 46.8 53.81 53.89 54.91 54.2 54 53.3
29/12/2019 23:14:43 47.72 47.98 48.88 48.4 48.7 46.8 53.92 53.97 54.91 54.2 54 53.3
29/12/2019 23:14:44 47.77 47.89 48.88 48.4 48.7 46.8 53.9 54.07 54.91 54.2 54 53.3
29/12/2019 23:14:45 47.61 47.9 48.88 48.4 48.8 46.8 53.85 54.09 54.91 54.2 54 53.3
29/12/2019 23:14:46 47.38 47.64 48.88 48.4 48.8 46.8 53.92 54.08 54.91 54.2 54 53.3
29/12/2019 23:14:47 47.74 47.73 48.88 48.4 48.8 46.8 53.88 53.97 54.91 54.2 54 53.3
29/12/2019 23:14:48 47.68 47.73 48.88 48.4 48.8 46.8 53.86 54 54.91 54.2 54 53.3
29/12/2019 23:14:49 47.32 47.83 48.88 48.4 48.8 46.8 54.25 54.19 54.91 54.2 54 53.3
29/12/2019 23:14:50 45.13 47.34 48.88 48.4 48.8 46.8 53.76 54.24 54.91 54.2 54 53.3
29/12/2019 23:14:51 44.97 46.05 48.88 48.4 48.8 46.8 53.03 53.96 54.91 54.2 54 53.3
29/12/2019 23:14:52 45.15 45.44 48.88 48.4 48.8 46.8 53.23 53.5 54.91 54.2 54 53.3
29/12/2019 23:14:53 45.87 45.76 48.88 48.4 48.8 46.8 53.37 53.43 54.91 54.2 54 53.3
29/12/2019 23:14:54 45.78 45.8 48.88 48.4 48.8 46.8 53.1 53.35 54.91 54.2 54 53.3
29/12/2019 23:14:55 45.39 45.9 48.88 48.4 48.8 46.8 53.26 53.3 54.91 54.2 54 53.3
29/12/2019 23:14:56 44.89 45.5 48.88 48.4 48.8 46.8 52.95 53.34 54.91 54.2 54 53.3
29/12/2019 23:14:57 45.37 45.32 48.88 48.4 48.8 46.8 53.13 53.25 54.91 54.2 54 53.3
29/12/2019 23:14:58 45.53 45.54 48.88 48.4 48.8 46.8 52.83 53.12 54.91 54.2 54 53.3
29/12/2019 23:14:59 45.32 45.74 48.88 48.4 48.8 46.8 53.12 53.16 54.91 54.2 54 53.3
29/12/2019 23:15:00 45.25 45.41 48.88 48.4 48.8 46.8 53.44 53.45 54.91 54.2 54 53.3
29/12/2019 23:15:01 45.72 45.65 48.88 48.4 48.8 46.8 53.14 53.4 54.91 54.2 54 53.3
29/12/2019 23:15:02 45.04 45.76 48.88 48.3 48.8 46.8 52.93 53.36 54.91 54.2 54 53.3
29/12/2019 23:15:03 45.36 45.36 48.88 48.3 48.8 46.8 53.16 53.18 54.91 54.2 54 53.3
29/12/2019 23:15:04 45.14 45.42 48.88 48.3 48.8 46.8 53.28 53.39 54.88 54.2 54 53.3
29/12/2019 23:15:05 45.47 45.47 48.88 48.3 48.8 46.8 53.66 53.63 54.88 54.2 54 53.3
29/12/2019 23:15:06 45.37 45.58 48.88 48.3 48.8 46.8 53.66 53.69 54.73 54.2 54 53.3
29/12/2019 23:15:07 45.68 45.66 48.83 48.3 48.8 46.8 53.76 53.93 54.55 54.2 54 53.3
29/12/2019 23:15:08 45.83 45.73 48.65 48.3 48.8 46.8 53.71 53.85 54.55 54.2 54 53.3
29/12/2019 23:15:09 45.83 46.02 47.99 48.3 48.8 46.8 53.32 53.9 54.24 54.2 54 53.3
29/12/2019 23:15:10 45.05 45.74 47.99 48.3 48.8 46.8 53.22 53.46 54.24 54.2 54 53.3
29/12/2019 23:15:11 45.09 45.52 47.99 48.3 48.8 46.8 53.24 53.58 54.24 54.2 54 53.3
29/12/2019 23:15:12 44.91 45.13 47.98 48.3 48.8 46.8 52.83 53.28 54.24 54.2 54 53.3
29/12/2019 23:15:13 45.06 45.16 47.9 48.3 48.8 46.8 53.57 53.46 54.24 54.2 54 53.3
29/12/2019 23:15:14 45.29 45.22 47.9 48.3 48.8 46.8 53.07 53.3 54.24 54.2 54 53.3
29/12/2019 23:15:15 45.25 45.42 47.83 48.3 48.8 46.8 53.57 53.44 54.24 54.2 54 53.3
29/12/2019 23:15:16 45.28 45.33 47.83 48.3 48.8 46.8 53.3 53.43 54.24 54.2 54 53.3
29/12/2019 23:15:17 45.38 45.51 47.83 48.3 48.8 46.8 53.27 53.47 54.24 54.2 54 53.3
29/12/2019 23:15:18 45.41 45.52 47.83 48.3 48.8 46.8 53.27 53.47 54.24 54.2 54 53.3
29/12/2019 23:15:19 45.14 45.5 47.34 48.3 48.8 46.8 53.39 53.47 54.24 54.2 54 53.3
29/12/2019 23:15:20 45.43 45.46 46.05 48.3 48.8 46.8 53.35 53.45 53.96 54.2 54 53.3
29/12/2019 23:15:21 44.98 45.57 46.02 48.2 48.8 46.8 53.39 53.58 53.93 54.2 54 53.3
29/12/2019 23:15:22 46.07 45.84 46.02 48.2 48.8 46.8 53.82 53.67 53.93 54.2 54 53.3
29/12/2019 23:15:23 45.09 45.87 46.02 48.2 48.8 46.8 53.24 53.68 53.93 54.2 54 53.3
29/12/2019 23:15:24 45.47 45.56 46.02 48.2 48.8 46.8 53.31 53.51 53.93 54.2 54 53.3
29/12/2019 23:15:25 45.57 45.69 46.02 48.2 48.8 46.8 53.51 53.57 53.93 54.2 54 53.3
29/12/2019 23:15:26 44.91 45.58 46.02 48.2 48.8 46.8 53.3 53.55 53.93 54.2 54 53.3
29/12/2019 23:15:27 45.34 45.39 46.02 48.2 48.8 46.8 53.34 53.58 53.93 54.2 54 53.3
29/12/2019 23:15:28 45.3 45.34 46.02 48.2 48.8 46.8 53.49 53.53 53.93 54.2 54 53.3
29/12/2019 23:15:29 45.08 45.42 46.02 48.2 48.8 46.8 53.33 53.48 53.93 54.2 54 53.3
29/12/2019 23:15:30 45.65 45.62 46.02 48.2 48.8 46.8 53.62 53.66 53.93 54.1 54 53.3
29/12/2019 23:15:31 45.37 45.51 46.02 48.2 48.8 46.8 53.3 53.75 53.93 54.1 54 53.3
29/12/2019 23:15:32 45.41 45.61 46.02 48.2 48.8 46.8 53.05 53.38 53.93 54.1 54 53.3
29/12/2019 23:15:33 45.41 45.55 46.02 48.1 48.8 46.8 53.63 53.57 53.93 54.1 54 53.3
29/12/2019 23:15:34 45.72 45.68 46.02 48.1 48.8 46.8 53.43 53.53 53.93 54.1 54 53.3
29/12/2019 23:15:35 45.73 45.79 46.02 48.1 48.8 46.8 53.53 53.67 53.93 54.1 54 53.3
29/12/2019 23:15:36 45.37 45.7 46.02 48.1 48.8 46.8 53.7 53.75 53.93 54.1 54 53.3
29/12/2019 23:15:37 45.66 45.82 46.02 48.1 48.8 46.8 53.72 53.84 53.9 54.1 54 53.3
29/12/2019 23:15:38 45.59 45.72 46.02 48.1 48.8 46.8 53.41 53.75 53.9 54.1 54 53.3
29/12/2019 23:15:39 45.14 45.71 45.87 48.1 48.8 46.8 53.1 53.52 53.84 54.1 54 53.3
29/12/2019 23:15:40 45.31 45.48 45.87 48.1 48.8 46.8 53.33 53.41 53.84 54.1 54 53.3
29/12/2019 23:15:41 46.05 45.9 45.9 48.1 48.8 46.7 53.63 53.64 53.84 54.1 54 53.3
29/12/2019 23:15:42 45 45.75 45.9 48.1 48.8 46.7 53.84 53.93 53.93 54.1 54 53.3
29/12/2019 23:15:43 45.15 45.45 45.9 48.1 48.8 46.7 53.51 53.78 53.93 54.1 54 53.3
29/12/2019 23:15:44 45.72 45.67 45.9 48.1 48.8 46.7 53.31 53.75 53.93 54.1 54 53.3
29/12/2019 23:15:45 45.46 45.79 45.9 48.1 48.8 46.7 53.12 53.61 53.93 54.1 54 53.3
29/12/2019 23:15:46 45.08 45.44 45.9 48 48.8 46.7 53.83 53.62 53.93 54.1 54 53.3
29/12/2019 23:15:47 45.71 45.77 45.9 48 48.8 46.7 52.74 53.56 53.93 54.1 54 53.3
29/12/2019 23:15:48 45.29 45.54 45.9 48 48.8 46.7 53.49 53.37 53.93 54.1 54 53.3
29/12/2019 23:15:49 45.6 45.63 45.9 48 48.8 46.7 53.74 53.65 53.93 54.1 54.1 53.3
29/12/2019 23:15:50 45.64 45.83 45.9 48 48.8 46.7 53.36 53.78 53.93 54.1 54.1 53.3
29/12/2019 23:15:51 44.55 45.62 45.9 48 48.8 46.7 53.3 53.63 53.93 54.1 54.1 53.3
29/12/2019 23:15:52 44.79 45.14 45.9 48 48.8 46.7 53.08 53.31 53.93 54.1 54.1 53.3
29/12/2019 23:15:53 44.95 45.02 45.9 48 48.8 46.7 52.91 53.24 53.93 54.1 54.1 53.3
29/12/2019 23:15:54 44.53 45.02 45.9 48 48.8 46.7 52.98 53.18 53.93 54.1 54.1 53.3
29/12/2019 23:15:55 45.87 45.5 45.9 47.9 48.8 46.7 53.05 53.19 53.93 54.1 54.1 53.3
29/12/2019 23:15:56 45.1 45.43 45.9 47.9 48.8 46.7 53.08 53.12 53.93 54.1 54.1 53.3
29/12/2019 23:15:57 44.66 45.48 45.9 47.9 48.8 46.7 53.47 53.42 53.93 54.1 54.1 53.3
29/12/2019 23:15:58 44.41 44.85 45.9 47.9 48.8 46.7 53.16 53.45 53.93 54.1 54.1 53.3
29/12/2019 23:15:59 45.33 45.22 45.9 47.9 48.8 46.7 52.93 53.2 53.93 54.1 54.1 53.3
29/12/2019 23:16:00 45.02 45.38 45.9 47.9 48.8 46.7 53.4 53.37 53.93 54.1 54.1 53.3
29/12/2019 23:16:01 45.53 45.42 45.9 47.9 48.8 46.7 53.26 53.4 53.93 54.1 54.1 53.3
29/12/2019 23:16:02 44.51 45.32 45.9 47.9 48.8 46.7 53.24 53.32 53.93 54.1 54.1 53.3
29/12/2019 23:16:03 44.89 45 45.9 47.9 48.8 46.7 53.04 53.27 53.93 54.1 54.1 53.3
29/12/2019 23:16:04 44.42 44.94 45.9 47.9 48.8 46.7 53 53.31 53.93 54.1 54.1 53.3
29/12/2019 23:16:05 44.53 44.67 45.9 47.8 48.8 46.7 52.47 53.05 53.93 54 54.1 53.3
29/12/2019 23:16:06 44.17 44.6 45.9 47.8 48.8 46.7 53.37 53.18 53.93 54 54.1 53.3
29/12/2019 23:16:07 45.09 45.04 45.9 47.8 48.8 46.7 53.34 53.38 53.93 54 54.1 53.3
29/12/2019 23:16:08 44.18 44.88 45.9 47.8 48.8 46.7 53.18 53.4 53.93 54 54.1 53.3
29/12/2019 23:16:09 44.51 44.63 45.9 47.8 48.8 46.7 53.18 53.4 53.93 54 54.1 53.3
29/12/2019 23:16:10 44.82 44.89 45.9 47.8 48.8 46.7 53.13 53.32 53.93 54 54.1 53.3
29/12/2019 23:16:11 44.59 44.74 45.83 47.8 48.8 46.7 53.28 53.37 53.93 54 54.1 53.3
29/12/2019 23:16:12 44.7 44.81 45.83 47.8 48.8 46.7 52.82 53.32 53.78 54 54.1 53.3
29/12/2019 23:16:13 44.43 44.74 45.83 47.8 48.8 46.7 53.3 53.24 53.78 54 54.1 53.3
29/12/2019 23:16:14 44.54 44.73 45.83 47.7 48.8 46.7 53.4 53.52 53.78 54 54.1 53.3
29/12/2019 23:16:15 44.46 44.53 45.83 47.7 48.8 46.7 53.06 53.32 53.78 54 54.1 53.3
29/12/2019 23:16:16 44.26 44.59 45.83 47.7 48.8 46.7 53.15 53.31 53.78 54 54.1 53.3
29/12/2019 23:16:17 44.8 44.79 45.83 47.7 48.8 46.7 53.46 53.41 53.78 54 54.1 53.3
29/12/2019 23:16:18 44.72 44.8 45.83 47.7 48.8 46.7 52.66 53.39 53.78 54 54.1 53.3
29/12/2019 23:16:19 44.38 44.8 45.83 47.7 48.8 46.7 53.27 53.27 53.78 54 54.1 53.3
29/12/2019 23:16:20 44.56 44.59 45.62 47.7 48.8 46.7 53.42 53.54 53.63 54 54.1 53.3
29/12/2019 23:16:21 45.21 45.17 45.5 47.7 48.8 46.7 54.03 53.9 53.9 54 54.1 53.3
29/12/2019 23:16:22 45.06 45.11 45.5 47.6 48.8 46.7 53.75 53.9 53.9 54 54.1 53.3
29/12/2019 23:16:23 44.28 45.04 45.5 47.6 48.8 46.7 53.25 53.76 53.9 54 54.1 53.3
29/12/2019 23:16:24 44.69 44.88 45.5 47.6 48.8 46.7 53 53.44 53.9 54 54.1 53.3
29/12/2019 23:16:25 44.49 44.8 45.48 47.6 48.8 46.7 52.77 53.24 53.9 54 54.1 53.3
29/12/2019 23:16:26 44.72 44.75 45.48 47.6 48.8 46.7 53.16 53.21 53.9 53.9 54.1 53.3
29/12/2019 23:16:27 44.5 44.76 45.42 47.6 48.8 46.7 52.82 53.1 53.9 53.9 54.1 53.3
29/12/2019 23:16:28 44.95 44.95 45.42 47.6 48.8 46.7 52.97 53.11 53.9 53.9 54.1 53.3
29/12/2019 23:16:29 44.26 44.79 45.42 47.6 48.8 46.7 53.24 53.15 53.9 53.9 54.1 53.3
29/12/2019 23:16:30 44.82 44.78 45.42 47.5 48.8 46.7 52.62 53.15 53.9 53.9 54.1 53.3
29/12/2019 23:16:31 44.8 44.88 45.32 47.5 48.8 46.7 53.64 53.33 53.9 53.9 54.1 53.3
29/12/2019 23:16:32 44.11 44.98 45.17 47.5 48.8 46.7 53.61 53.58 53.9 53.9 54.1 53.3
29/12/2019 23:16:33 44.68 44.68 45.17 47.5 48.8 46.7 53.19 53.53 53.9 53.9 54.1 53.3
29/12/2019 23:16:34 43.85 44.55 45.17 47.5 48.8 46.7 53.39 53.57 53.9 53.9 54.1 53.3
29/12/2019 23:16:35 44.88 44.67 45.17 47.5 48.8 46.7 53.57 53.7 53.9 53.9 54.1 53.3
29/12/2019 23:16:36 44.16 44.7 45.17 47.5 48.8 46.7 53.55 53.61 53.9 53.9 54.1 53.3
29/12/2019 23:16:37 44.48 44.51 45.17 47.5 48.8 46.7 52.93 53.52 53.9 53.9 54.1 53.3
29/12/2019 23:16:38 44.85 44.83 45.17 47.5 48.8 46.7 53.45 53.44 53.9 53.9 54.1 53.3
29/12/2019 23:16:39 44.48 44.76 45.17 47.4 48.8 46.7 53.37 53.61 53.9 53.9 54.1 53.3
29/12/2019 23:16:40 44.7 44.73 45.17 47.4 48.8 46.7 53.53 53.55 53.9 53.9 54.1 53.3
29/12/2019 23:16:41 44.15 44.68 45.17 47.4 48.8 46.7 53.6 53.74 53.9 53.9 54.1 53.3
29/12/2019 23:16:42 45.21 44.95 45.17 47.4 48.8 46.7 53.32 53.54 53.9 53.9 54.1 53.3
29/12/2019 23:16:43 44.28 44.9 45.17 47.4 48.8 46.7 53.08 53.52 53.9 53.9 54.1 53.3
29/12/2019 23:16:44 44.2 44.62 45.17 47.4 48.8 46.7 53.68 53.65 53.9 53.9 54.1 53.3
29/12/2019 23:16:45 45.1 44.91 45.17 47.4 48.8 46.7 53.57 53.86 53.9 53.9 54.1 53.3
29/12/2019 23:16:46 44.54 44.78 45.17 47.3 48.8 46.7 53.23 53.45 53.9 53.9 54.1 53.3
29/12/2019 23:16:47 44.29 44.6 45.17 47.3 48.8 46.7 53 53.32 53.9 53.9 54.1 53.3
29/12/2019 23:16:48 44.45 44.62 45.17 47.3 48.8 46.7 53.1 53.2 53.9 53.9 54.1 53.3
29/12/2019 23:16:49 44.85 44.79 45.17 47.3 48.8 46.7 53.51 53.42 53.9 53.9 54.1 53.3
29/12/2019 23:16:50 44.19 44.75 45.17 47.3 48.7 46.7 52.94 53.44 53.9 53.9 54.1 53.3
29/12/2019 23:16:51 44.89 44.89 45.11 47.3 48.7 46.7 53.24 53.33 53.9 53.9 54.1 53.3
29/12/2019 23:16:52 44.79 44.86 45.04 47.3 48.7 46.7 53.15 53.33 53.86 53.9 54.1 53.3
29/12/2019 23:16:53 44.97 45.03 45.03 47.3 48.7 46.7 53.51 53.42 53.86 53.8 54.1 53.3
29/12/2019 23:16:54 44.53 45.01 45.03 47.2 48.7 46.7 53.52 53.62 53.86 53.8 54.1 53.3
29/12/2019 23:16:55 45.07 44.94 45.03 47.2 48.7 46.7 53.28 53.51 53.86 53.8 54.1 53.3
29/12/2019 23:16:56 44.45 44.88 45.03 47.2 48.7 46.7 53.51 53.55 53.86 53.8 54.1 53.3
29/12/2019 23:16:57 45.23 45.06 45.06 47.2 48.7 46.7 53.72 53.71 53.86 53.8 54.1 53.3
29/12/2019 23:16:58 44.6 45.05 45.06 47.2 48.7 46.7 53.12 53.77 53.86 53.8 54.1 53.3
29/12/2019 23:16:59 44.44 44.79 45.06 47.2 48.7 46.7 53.62 53.57 53.86 53.8 54.1 53.3
29/12/2019 23:17:00 44.6 44.77 45.06 47.2 48.7 46.7 53.38 53.52 53.86 53.8 54.1 53.3
29/12/2019 23:17:01 44.87 44.82 45.06 47.2 48.7 46.7 53.32 53.49 53.86 53.8 54.1 53.3
29/12/2019 23:17:02 44.65 44.94 45.06 47.1 48.7 46.7 53.45 53.62 53.86 53.8 54.1 53.3
29/12/2019 23:17:03 44.64 44.74 45.06 47.1 48.7 46.7 53.29 53.46 53.86 53.8 54.1 53.3
29/12/2019 23:17:04 44.16 44.72 45.06 47.1 48.7 46.7 53.16 53.35 53.86 53.8 54.1 53.3
29/12/2019 23:17:05 44.69 44.66 45.06 47.1 48.7 46.7 53.46 53.45 53.86 53.8 54.1 53.3
29/12/2019 23:17:06 44.73 44.8 45.06 47.1 48.7 46.7 53.35 53.57 53.86 53.8 54.1 53.3
29/12/2019 23:17:07 44.63 44.79 45.06 47.1 48.7 46.7 53.31 53.58 53.86 53.8 54.1 53.3
29/12/2019 23:17:08 44.86 44.94 45.06 47.1 48.7 46.7 53.74 53.59 53.86 53.8 54.1 53.3
29/12/2019 23:17:09 44.37 44.91 45.06 47 48.7 46.7 52.93 53.63 53.86 53.8 54.1 53.3
29/12/2019 23:17:10 44.75 44.73 45.06 47 48.7 46.7 52.84 53.26 53.86 53.8 54.1 53.3
29/12/2019 23:17:11 44.33 44.69 45.06 47 48.7 46.7 53.36 53.27 53.86 53.8 54.1 53.3
29/12/2019 23:17:12 44.56 44.64 45.06 47 48.7 46.7 53.72 53.62 53.86 53.8 54.1 53.3
29/12/2019 23:17:13 44.48 44.71 45.06 47 48.7 46.7 53.19 53.55 53.86 53.8 54.1 53.3
29/12/2019 23:17:14 44.24 44.61 45.06 47 48.7 46.7 53.69 53.6 53.86 53.8 54.1 53.3
29/12/2019 23:17:15 44.37 44.59 45.06 47 48.7 46.7 53.38 53.54 53.77 53.8 54.1 53.3
29/12/2019 23:17:16 44.35 44.63 45.06 46.9 48.7 46.7 53.27 53.71 53.77 53.8 54.1 53.3
29/12/2019 23:17:17 44.71 44.66 45.06 46.9 48.7 46.7 53.21 53.36 53.77 53.8 54.1 53.3
29/12/2019 23:17:18 44.88 44.86 45.06 46.9 48.7 46.7 52.66 53.29 53.77 53.8 54.1 53.3
29/12/2019 23:17:19 44.44 44.76 45.06 46.9 48.7 46.7 52.99 53.13 53.77 53.8 54.1 53.3
29/12/2019 23:17:20 44.49 44.68 45.06 46.9 48.7 46.7 53.52 53.37 53.77 53.8 54.1 53.3
29/12/2019 23:17:21 44.79 44.77 45.06 46.9 48.7 46.7 53.16 53.31 53.77 53.7 54.1 53.3
29/12/2019 23:17:22 44.16 44.76 45.06 46.9 48.7 46.7 53.29 53.43 53.77 53.7 54.1 53.3
29/12/2019 23:17:23 44.81 44.78 45.06 46.8 48.7 46.7 53.01 53.4 53.77 53.7 54.1 53.3
29/12/2019 23:17:24 44.45 44.76 45.06 46.8 48.7 46.7 53.57 53.43 53.77 53.7 54.1 53.3
29/12/2019 23:17:25 45.02 44.86 45.06 46.8 48.7 46.7 53.32 53.56 53.77 53.7 54.1 53.3
29/12/2019 23:17:26 44.76 44.91 45.06 46.8 48.7 46.7 53.07 53.35 53.77 53.7 54.1 53.3
29/12/2019 23:17:27 45.05 45.07 45.07 46.8 48.7 46.7 53.38 53.42 53.77 53.7 54.1 53.3
29/12/2019 23:17:28 43.93 44.97 45.07 46.8 48.7 46.7 53.04 53.3 53.71 53.7 54.1 53.3
29/12/2019 23:17:29 45.07 44.86 45.07 46.8 48.7 46.7 53.49 53.48 53.71 53.7 54.1 53.3
29/12/2019 23:17:30 44.74 45.1 45.1 46.8 48.7 46.7 53.52 53.63 53.71 53.7 54.1 53.3
29/12/2019 23:17:31 45 44.99 45.1 46.7 48.7 46.7 53.05 53.5 53.71 53.7 54.1 53.3
29/12/2019 23:17:32 44.5 44.99 45.1 46.7 48.7 46.7 53.35 53.39 53.71 53.7 54.1 53.3
29/12/2019 23:17:33 44.33 44.73 45.1 46.7 48.7 46.7 52.53 53.27 53.71 53.7 54.1 53.3
29/12/2019 23:17:34 44.18 44.66 45.1 46.7 48.7 46.7 52.34 52.87 53.71 53.7 54.1 53.3
29/12/2019 23:17:35 44.91 44.71 45.1 46.7 48.7 46.7 52.58 52.69 53.71 53.7 54.1 53.3
29/12/2019 23:17:36 44.41 44.84 45.1 46.7 48.7 46.7 52.73 52.87 53.71 53.7 54.1 53.3
29/12/2019 23:17:37 44.61 44.72 45.1 46.7 48.7 46.7 52.41 52.85 53.71 53.7 54.1 53.3
29/12/2019 23:17:38 44.15 44.52 45.1 46.7 48.7 46.7 51.94 52.59 53.71 53.7 54.1 53.3
29/12/2019 23:17:39 44.44 44.61 45.1 46.7 48.7 46.7 52.73 52.62 53.71 53.7 54.1 53.3
29/12/2019 23:17:40 43.69 44.42 45.1 46.6 48.7 46.7 52.05 52.57 53.71 53.7 54.1 53.3
29/12/2019 23:17:41 44.01 44.05 45.1 46.6 48.7 46.7 52.14 52.4 53.71 53.7 54.1 53.3
29/12/2019 23:17:42 44.44 44.4 45.1 46.6 48.7 46.7 52.03 52.29 53.71 53.6 54.1 53.3
29/12/2019 23:17:43 44.46 44.51 45.1 46.6 48.7 46.7 52.52 52.46 53.71 53.6 54.1 53.3
29/12/2019 23:17:44 44.35 44.61 45.1 46.6 48.7 46.7 52.86 52.71 53.71 53.6 54.1 53.3
29/12/2019 23:17:45 43.87 44.5 45.1 46.6 48.7 46.7 52.58 52.81 53.71 53.6 54.1 53.3
29/12/2019 23:17:46 44.04 44.12 45.1 46.6 48.7 46.7 52.71 52.84 53.63 53.6 54.1 53.3
29/12/2019 23:17:47 44.27 44.33 45.1 46.6 48.7 46.7 52.66 52.73 53.63 53.6 54.1 53.3
29/12/2019 23:17:48 44.04 44.41 45.1 46.5 48.7 46.7 51.47 52.76 53.63 53.6 54.1 53.3
29/12/2019 23:17:49 44.09 44.11 45.1 46.5 48.7 46.7 52.2 52.2 53.63 53.6 54.1 53.3
29/12/2019 23:17:50 44.65 44.49 45.1 46.5 48.7 46.7 52.5 52.42 53.63 53.6 54.1 53.3
29/12/2019 23:17:51 43.71 44.52 45.1 46.5 48.7 46.7 52.24 52.47 53.63 53.6 54.1 53.3
29/12/2019 23:17:52 43.77 44.08 45.1 46.5 48.7 46.7 52.23 52.47 53.63 53.6 54.1 53.3
29/12/2019 23:17:53 43.81 43.98 45.1 46.5 48.7 46.7 51.88 52.38 53.63 53.6 54.1 53.3
29/12/2019 23:17:54 44.34 44.22 45.1 46.4 48.7 46.7 52.46 52.41 53.63 53.6 54.1 53.3
29/12/2019 23:17:55 43.2 44.15 45.1 46.4 48.7 46.7 52.28 52.45 53.63 53.6 54.1 53.3
29/12/2019 23:17:56 44.18 44.02 45.1 46.4 48.7 46.7 52.57 52.7 53.63 53.6 54.1 53.3
29/12/2019 23:17:57 43.75 44.02 45.1 46.4 48.7 46.7 52.34 52.52 53.63 53.6 54.1 53.3
29/12/2019 23:17:58 44.47 44.34 45.1 46.4 48.7 46.7 52.9 52.73 53.63 53.6 54.1 53.3
29/12/2019 23:17:59 44.06 44.28 45.1 46.4 48.7 46.7 52.08 52.76 53.63 53.6 54.1 53.3
29/12/2019 23:18:00 43.8 44.29 44.99 46.4 48.7 46.7 52.05 52.33 53.5 53.5 54.1 53.3
29/12/2019 23:18:01 43.2 44.06 44.99 46.3 48.7 46.7 52.15 52.3 53.39 53.5 54.1 53.3
29/12/2019 23:18:02 43.87 43.88 44.84 46.3 48.7 46.7 52.16 52.23 53.27 53.5 54.1 53.3
29/12/2019 23:18:03 44.25 44.12 44.84 46.3 48.7 46.7 52.52 52.46 52.87 53.5 54.1 53.3
29/12/2019 23:18:04 43.75 44.25 44.84 46.3 48.7 46.7 52.62 52.59 52.87 53.5 54.1 53.3
29/12/2019 23:18:05 43.72 43.86 44.84 46.3 48.7 46.7 52.43 52.81 52.87 53.5 54 53.3
29/12/2019 23:18:06 43.75 43.9 44.72 46.3 48.7 46.7 52.24 52.44 52.85 53.5 54 53.3
29/12/2019 23:18:07 43.43 43.95 44.61 46.3 48.7 46.7 52.67 52.68 52.84 53.5 54 53.3
29/12/2019 23:18:08 43.84 43.86 44.61 46.3 48.7 46.7 52.5 52.74 52.84 53.5 54 53.3
29/12/2019 23:18:09 43.23 43.81 44.61 46.2 48.7 46.7 52.76 52.83 52.84 53.5 54 53.3
29/12/2019 23:18:10 43.28 43.65 44.61 46.2 48.7 46.7 52.34 52.64 52.84 53.5 54 53.3
29/12/2019 23:18:11 43.96 43.9 44.61 46.2 48.7 46.7 52.26 52.58 52.84 53.5 54 53.3
29/12/2019 23:18:12 44.14 44.2 44.61 46.2 48.7 46.7 52.05 52.38 52.84 53.5 54 53.3
29/12/2019 23:18:13 44.66 44.52 44.61 46.2 48.7 46.7 51.69 52.34 52.84 53.5 54 53.3
29/12/2019 23:18:14 44.32 44.67 44.67 46.2 48.7 46.7 52.47 52.46 52.84 53.5 54 53.3
29/12/2019 23:18:15 44.25 44.47 44.67 46.1 48.7 46.7 52.13 52.42 52.84 53.5 54 53.3
29/12/2019 23:18:16 44.65 44.79 44.79 46.1 48.7 46.7 52.25 52.42 52.83 53.5 54 53.3
29/12/2019 23:18:17 43.96 44.57 44.79 46.1 48.7 46.7 52.11 52.33 52.83 53.4 54 53.3
29/12/2019 23:18:18 43.18 44.12 44.79 46.1 48.7 46.7 52.23 52.39 52.83 53.4 54 53.3
29/12/2019 23:18:19 43.61 43.75 44.79 46.1 48.7 46.7 51.52 52.17 52.83 53.4 54 53.3
29/12/2019 23:18:20 43.38 43.65 44.79 46 48.7 46.7 51.67 51.87 52.83 53.4 54 53.3
29/12/2019 23:18:21 44.25 44.06 44.79 46 48.7 46.7 51.91 51.93 52.83 53.4 54 53.3
29/12/2019 23:18:22 44.31 44.39 44.79 46 48.7 46.7 52.09 52.24 52.83 53.4 54 53.3
29/12/2019 23:18:23 44.07 44.27 44.79 46 48.7 46.7 52.08 52.13 52.83 53.4 54 53.3
29/12/2019 23:18:24 43.93 44.25 44.79 46 48.7 46.7 51.98 52.11 52.83 53.4 54 53.3
29/12/2019 23:18:25 43.78 44.1 44.79 46 48.7 46.7 52.23 52.24 52.83 53.4 54 53.3
29/12/2019 23:18:26 44.2 44.18 44.79 46 48.7 46.7 51.58 52.32 52.83 53.4 54 53.3
29/12/2019 23:18:27 43.86 44.27 44.79 46 48.7 46.7 52.28 52.27 52.83 53.4 54 53.3
29/12/2019 23:18:28 43.45 43.89 44.79 45.9 48.7 46.7 52 52.12 52.83 53.4 54 53.3
29/12/2019 23:18:29 44 44.07 44.79 45.9 48.7 46.7 52.15 52.21 52.83 53.4 54 53.3
29/12/2019 23:18:30 43.66 44.1 44.79 45.9 48.7 46.7 52.31 52.52 52.83 53.4 54 53.3
29/12/2019 23:18:31 44.18 44.05 44.79 45.9 48.7 46.7 51.82 52.19 52.83 53.4 54 53.3
29/12/2019 23:18:32 43.88 43.99 44.79 45.9 48.7 46.7 52.48 52.32 52.83 53.4 54 53.3
29/12/2019 23:18:33 43.91 44.08 44.79 45.9 48.7 46.7 51.96 52.43 52.83 53.3 54 53.3
29/12/2019 23:18:34 44.65 44.52 44.79 45.9 48.7 46.7 52.13 52.21 52.83 53.3 54 53.3
29/12/2019 23:18:35 44.35 44.63 44.79 45.9 48.7 46.7 52.24 52.33 52.83 53.3 54 53.3
29/12/2019 23:18:36 44.11 44.44 44.79 45.8 48.7 46.7 52.51 52.55 52.83 53.3 54 53.3
29/12/2019 23:18:37 43.81 44.29 44.79 45.8 48.7 46.7 52.27 52.56 52.83 53.3 54 53.3
29/12/2019 23:18:38 43.6 43.99 44.79 45.8 48.7 46.7 52.11 52.53 52.83 53.3 54 53.3
29/12/2019 23:18:39 43.2 43.83 44.79 45.8 48.7 46.7 52.08 52.39 52.64 53.3 54 53.3
29/12/2019 23:18:40 43.58 43.64 44.79 45.8 48.7 46.7 52.84 52.63 52.63 53.3 54 53.3
29/12/2019 23:18:41 43.87 43.95 44.79 45.8 48.7 46.7 52.48 52.7 52.7 53.3 54 53.3
29/12/2019 23:18:42 44.06 44.02 44.79 45.7 48.7 46.7 52.02 52.49 52.7 53.3 54 53.3
29/12/2019 23:18:43 43.22 44.14 44.79 45.7 48.7 46.7 52.36 52.67 52.7 53.3 54 53.3
29/12/2019 23:18:44 43.7 43.76 44.79 45.7 48.7 46.7 51.86 52.24 52.7 53.3 54 53.3
29/12/2019 23:18:45 44.37 44.26 44.79 45.7 48.7 46.7 52.13 52.22 52.7 53.3 54 53.3
29/12/2019 23:18:46 44.11 44.37 44.63 45.7 48.7 46.7 52.22 52.25 52.7 53.3 54 53.3
29/12/2019 23:18:47 43.92 44.15 44.63 45.6 48.7 46.7 52.26 52.46 52.7 53.3 54 53.3
29/12/2019 23:18:48 43.52 44.16 44.63 45.6 48.7 46.7 51.81 52.22 52.7 53.2 54 53.3
29/12/2019 23:18:49 43.92 44.11 44.63 45.6 48.7 46.7 52.22 52.26 52.7 53.2 54 53.3
29/12/2019 23:18:50 44.39 44.24 44.63 45.6 48.7 46.7 52.02 52.21 52.7 53.2 54 53.3
29/12/2019 23:18:51 43.48 44.19 44.63 45.6 48.7 46.7 52.51 52.47 52.7 53.2 54 53.3
29/12/2019 23:18:52 43.15 43.85 44.63 45.6 48.7 46.7 52.12 52.46 52.7 53.2 54 53.3
29/12/2019 23:18:53 44.16 44.05 44.63 45.5 48.7 46.7 52.06 52.4 52.7 53.2 54 53.3
29/12/2019 23:18:54 43.49 44.04 44.63 45.5 48.7 46.7 52.57 52.57 52.7 53.2 54 53.3
29/12/2019 23:18:55 43.55 43.85 44.63 45.5 48.7 46.7 52.38 52.49 52.7 53.2 54 53.3
29/12/2019 23:18:56 44.11 44.16 44.63 45.5 48.7 46.7 51.91 52.39 52.7 53.2 54 53.3
29/12/2019 23:18:57 43.49 44.01 44.63 45.5 48.7 46.7 52.14 52.26 52.7 53.2 54 53.3
29/12/2019 23:18:58 44.48 44.32 44.63 45.5 48.7 46.7 52.09 52.22 52.7 53.2 54 53.3
29/12/2019 23:18:59 43.99 44.29 44.63 45.4 48.7 46.7 52.56 52.56 52.7 53.2 54 53.3
29/12/2019 23:19:00 43.88 44.27 44.63 45.4 48.7 46.7 51.99 52.39 52.7 53.2 54 53.3
29/12/2019 23:19:01 43.9 44 44.63 45.4 48.7 46.7 51.9 52.21 52.7 53.2 54 53.3
29/12/2019 23:19:02 43.93 44.13 44.63 45.4 48.7 46.7 52.33 52.37 52.7 53.2 54 53.3
29/12/2019 23:19:03 44 44.23 44.63 45.4 48.7 46.7 52.22 52.35 52.7 53.2 54 53.3
29/12/2019 23:19:04 43.66 43.96 44.63 45.4 48.7 46.7 51.91 52.37 52.7 53.2 54 53.3
29/12/2019 23:19:05 44.14 44.12 44.44 45.3 48.7 46.7 52.38 52.34 52.7 53.2 54 53.3
29/12/2019 23:19:06 44.12 44.29 44.37 45.3 48.7 46.7 52.14 52.31 52.7 53.1 54 53.3
29/12/2019 23:19:07 43.69 44.2 44.37 45.3 48.7 46.7 51.81 52.31 52.7 53.1 54 53.3
29/12/2019 23:19:08 43.57 44.21 44.37 45.3 48.7 46.7 52.67 52.49 52.7 53.1 54 53.3
29/12/2019 23:19:09 44.07 44.08 44.37 45.3 48.7 46.7 52.53 52.67 52.7 53.1 54 53.3
29/12/2019 23:19:10 44.48 44.41 44.41 45.2 48.7 46.7 52.65 52.85 52.85 53.1 54 53.3
29/12/2019 23:19:11 43.82 44.43 44.43 45.2 48.7 46.7 52.28 52.62 52.85 53.1 54 53.3
29/12/2019 23:19:12 44.2 44.19 44.43 45.2 48.7 46.7 52.03 52.53 52.85 53.1 54 53.3
29/12/2019 23:19:13 43.37 44.16 44.43 45.2 48.7 46.7 51.86 52.19 52.85 53.1 54 53.3
29/12/2019 23:19:14 43.77 43.97 44.43 45.2 48.7 46.7 52.28 52.31 52.85 53.1 54 53.3
29/12/2019 23:19:15 44.33 44.21 44.43 45.1 48.7 46.7 52.77 52.59 52.85 53.1 54 53.3
29/12/2019 23:19:16 44 44.4 44.43 45.1 48.7 46.7 52.31 52.71 52.85 53.1 54 53.3
29/12/2019 23:19:17 44.09 44.24 44.43 45.1 48.7 46.7 52.28 52.41 52.85 53.1 54 53.3
29/12/2019 23:19:18 44.04 44.2 44.43 45.1 48.7 46.7 52.5 52.66 52.85 53.1 54 53.3
29/12/2019 23:19:19 44.18 44.26 44.43 45.1 48.7 46.7 52.62 52.61 52.85 53.1 54 53.3
29/12/2019 23:19:20 44.31 44.37 44.43 45.1 48.7 46.7 52.6 52.76 52.85 53.1 54 53.3
29/12/2019 23:19:21 43.72 44.43 44.43 45 48.7 46.7 52.24 52.57 52.85 53 54 53.3
29/12/2019 23:19:22 44.24 44.29 44.43 45 48.7 46.7 52.11 52.55 52.85 53 54 53.3
29/12/2019 23:19:23 44.17 44.28 44.43 45 48.7 46.7 52.29 52.49 52.85 53 54 53.3
29/12/2019 23:19:24 43.8 44.38 44.43 45 48.7 46.7 52.66 52.6 52.85 53 54 53.3
29/12/2019 23:19:25 44.02 44.12 44.43 45 48.7 46.7 52.25 52.6 52.85 53 54 53.3
29/12/2019 23:19:26 43.71 44.13 44.43 45 48.7 46.7 52.03 52.49 52.85 53 54 53.3
29/12/2019 23:19:27 43.82 44.13 44.43 44.9 48.7 46.7 51.99 52.27 52.85 53 54 53.3
29/12/2019 23:19:28 43.92 44 44.43 44.9 48.7 46.7 52.19 52.34 52.85 53 54 53.3
29/12/2019 23:19:29 44.23 44.2 44.43 44.9 48.7 46.7 52.97 52.77 52.85 53 54 53.3
29/12/2019 23:19:30 44.02 44.4 44.43 44.9 48.7 46.7 52.43 52.63 52.85 53 54 53.3
29/12/2019 23:19:31 43.94 44.14 44.43 44.9 48.7 46.7 52.21 52.71 52.85 53 54 53.3
29/12/2019 23:19:32 43.68 44.1 44.43 44.8 48.7 46.7 51.94 52.3 52.85 53 54 53.3
29/12/2019 23:19:33 44.44 44.23 44.43 44.8 48.7 46.7 52.44 52.39 52.85 53 54 53.3
29/12/2019 23:19:34 44.35 44.5 44.5 44.8 48.7 46.7 52.16 52.36 52.85 53 54 53.3
29/12/2019 23:19:35 43.68 44.39 44.5 44.8 48.7 46.7 52.32 52.37 52.85 52.9 54 53.3
29/12/2019 23:19:36 43.47 44.05 44.5 44.8 48.7 46.7 52.19 52.5 52.85 52.9 54 53.3
29/12/2019 23:19:37 43.84 44.01 44.5 44.7 48.7 46.7 52.66 52.54 52.85 52.9 54 53.3
29/12/2019 23:19:38 43.81 44.04 44.5 44.7 48.7 46.7 52.28 52.66 52.85 52.9 54 53.3
29/12/2019 23:19:39 44.15 44.22 44.5 44.7 48.7 46.7 52.07 52.42 52.85 52.9 54 53.3
29/12/2019 23:19:40 44.15 44.18 44.5 44.7 48.7 46.7 52.33 52.37 52.77 52.9 54 53.3
29/12/2019 23:19:41 44.61 44.51 44.51 44.7 48.7 46.7 52.2 52.35 52.77 52.9 54 53.3
29/12/2019 23:19:42 43.85 44.48 44.51 44.6 48.7 46.7 52.45 52.47 52.77 52.9 54 53.3
29/12/2019 23:19:43 44 44.21 44.51 44.6 48.7 46.7 52.39 52.52 52.77 52.9 54 53.3
29/12/2019 23:19:44 44 44.22 44.51 44.6 48.7 46.7 52.43 52.61 52.77 52.9 54 53.3
29/12/2019 23:19:45 44.22 44.36 44.51 44.6 48.7 46.7 51.92 52.46 52.77 52.9 54 53.3
29/12/2019 23:19:46 43.88 44.1 44.51 44.6 48.7 46.7 52.57 52.47 52.77 52.9 54 53.3
29/12/2019 23:19:47 43.61 44.06 44.51 44.6 48.7 46.7 52.04 52.6 52.77 52.9 54 53.3
29/12/2019 23:19:48 43.87 44.02 44.51 44.5 48.7 46.7 52.78 52.72 52.77 52.9 54 53.3
29/12/2019 23:19:49 43.32 43.99 44.51 44.5 48.7 46.7 52.02 52.6 52.77 52.9 54 53.3
29/12/2019 23:19:50 44.42 44.15 44.51 44.5 48.7 46.7 52.22 52.43 52.77 52.9 54 53.3
29/12/2019 23:19:51 43.95 44.07 44.51 44.5 48.7 46.7 52.1 52.47 52.77 52.9 54 53.3
29/12/2019 23:19:52 44.06 44.17 44.51 44.5 48.7 46.7 52.45 52.37 52.77 52.9 54 53.3
29/12/2019 23:19:53 44.27 44.34 44.51 44.5 48.7 46.7 51.9 52.38 52.77 52.8 54 53.3
29/12/2019 23:19:54 44.5 44.64 44.64 44.5 48.7 46.7 52.33 52.31 52.77 52.8 54 53.3
29/12/2019 23:19:55 43.58 44.25 44.64 44.5 48.7 46.7 51.96 52.32 52.77 52.8 54 53.3
29/12/2019 23:19:56 44.41 44.27 44.64 44.5 48.7 46.7 51.87 52.31 52.77 52.8 54 53.3
29/12/2019 23:19:57 44.17 44.42 44.64 44.5 48.7 46.7 52.21 52.2 52.77 52.8 54 53.3
29/12/2019 23:19:58 43.69 44.16 44.64 44.5 48.7 46.7 52.13 52.39 52.77 52.8 54 53.3
29/12/2019 23:19:59 44.29 44.25 44.64 44.5 48.7 46.7 52.32 52.37 52.72 52.8 54 53.3
29/12/2019 23:20:00 44.02 44.27 44.64 44.5 48.7 46.7 52.05 52.26 52.72 52.8 54 53.3
29/12/2019 23:20:01 43.64 44.14 44.64 44.5 48.7 46.7 52.28 52.47 52.72 52.8 54 53.3
29/12/2019 23:20:02 43.71 44.04 44.64 44.5 48.7 46.7 51.72 52.2 52.72 52.8 54 53.3
29/12/2019 23:20:03 43.98 44.1 44.64 44.5 48.7 46.7 51.76 52.02 52.72 52.8 54 53.3
29/12/2019 23:20:04 44.25 44.17 44.64 44.5 48.7 46.7 52.29 52.3 52.72 52.8 54 53.3
29/12/2019 23:20:05 43.98 44.26 44.64 44.5 48.7 46.7 52.12 52.27 52.72 52.8 54 53.3
29/12/2019 23:20:06 43.97 44.2 44.64 44.5 48.7 46.7 51.84 52.26 52.72 52.8 54 53.3
29/12/2019 23:20:07 43.97 44.28 44.64 44.4 48.7 46.7 51.95 52.03 52.72 52.8 54 53.3
29/12/2019 23:20:08 43.48 43.91 44.64 44.4 48.6 46.7 51.84 52.04 52.72 52.8 54 53.3
29/12/2019 23:20:09 43.8 43.9 44.64 44.4 48.6 46.7 52.16 52.23 52.72 52.8 54 53.3
29/12/2019 23:20:10 43.43 44.02 44.64 44.4 48.6 46.7 52.14 52.41 52.72 52.8 54 53.3
29/12/2019 23:20:11 42.7 43.45 44.64 44.4 48.6 46.7 51.55 52.13 52.72 52.8 54 53.3
29/12/2019 23:20:12 44.15 43.76 44.64 44.4 48.6 46.7 52.28 52.15 52.72 52.8 54 53.3
29/12/2019 23:20:13 43.9 44.18 44.64 44.4 48.6 46.7 52.3 52.33 52.72 52.8 54 53.3
29/12/2019 23:20:14 44.45 44.22 44.64 44.4 48.6 46.7 52.5 52.5 52.72 52.8 54 53.3
29/12/2019 23:20:15 44.37 44.43 44.64 44.4 48.6 46.7 52.44 52.67 52.72 52.8 54 53.3
29/12/2019 23:20:16 43.73 44.31 44.64 44.4 48.6 46.7 52.36 52.54 52.72 52.8 54 53.3
29/12/2019 23:20:17 43.08 44.07 44.64 44.4 48.6 46.7 52.45 52.52 52.72 52.8 54 53.3
29/12/2019 23:20:18 43.16 43.53 44.64 44.4 48.6 46.7 51.56 52.44 52.67 52.8 54 53.3
29/12/2019 23:20:19 44.04 43.83 44.64 44.4 48.6 46.7 52.03 52.23 52.67 52.7 54 53.3
29/12/2019 23:20:20 43.52 43.79 44.64 44.4 48.6 46.7 51.95 52.02 52.67 52.7 54 53.3
29/12/2019 23:20:21 44.26 44.13 44.64 44.4 48.6 46.7 52.58 52.39 52.67 52.7 54 53.3
29/12/2019 23:20:22 43.57 44.06 44.64 44.4 48.6 46.7 51.9 52.43 52.67 52.7 54 53.3
29/12/2019 23:20:23 43.37 43.8 44.64 44.4 48.6 46.7 52.19 52.4 52.67 52.7 54 53.3
29/12/2019 23:20:24 43.73 43.73 44.43 44.4 48.6 46.7 52.18 52.22 52.67 52.7 54 53.3
29/12/2019 23:20:25 44.02 44.05 44.43 44.3 48.6 46.7 52.64 52.56 52.67 52.7 54 53.3
29/12/2019 23:20:26 43.97 44.46 44.46 44.3 48.6 46.7 52.68 52.73 52.73 52.7 54 53.3
29/12/2019 23:20:27 43.37 43.88 44.46 44.3 48.6 46.7 52.03 52.56 52.73 52.7 54 53.3
29/12/2019 23:20:28 44.24 44.08 44.46 44.3 48.6 46.7 52.17 52.37 52.73 52.7 54 53.3
29/12/2019 23:20:29 43.99 44.23 44.46 44.3 48.6 46.7 52.02 52.26 52.73 52.7 54 53.3
29/12/2019 23:20:30 44.05 44.25 44.46 44.3 48.6 46.7 52.35 52.35 52.73 52.7 54 53.3
29/12/2019 23:20:31 43.76 44.19 44.46 44.3 48.6 46.7 51.88 52.31 52.73 52.7 54 53.3
29/12/2019 23:20:32 43.52 43.9 44.46 44.3 48.6 46.7 51.97 52.15 52.73 52.7 54 53.3
29/12/2019 23:20:33 43.92 43.92 44.46 44.3 48.6 46.7 52.79 52.62 52.73 52.7 54 53.3
29/12/2019 23:20:34 44.94 44.6 44.6 44.3 48.6 46.7 53.06 52.96 52.96 52.7 54 53.3
29/12/2019 23:20:35 45.72 45.59 45.59 44.3 48.6 46.7 53.65 53.48 53.48 52.7 54 53.3
29/12/2019 23:20:36 44.53 45.23 45.59 44.3 48.6 46.7 53.48 53.58 53.58 52.7 54 53.3
29/12/2019 23:20:37 44.32 44.88 45.59 44.3 48.6 46.7 52.9 53.48 53.58 52.7 54 53.3
29/12/2019 23:20:38 44.26 44.6 45.59 44.3 48.6 46.7 53.32 53.4 53.58 52.7 54 53.3
29/12/2019 23:20:39 43.99 44.43 45.59 44.3 48.6 46.7 53.02 53.33 53.58 52.7 54 53.3
29/12/2019 23:20:40 44.94 44.68 45.59 44.3 48.6 46.7 52.82 53.14 53.58 52.7 54 53.3
29/12/2019 23:20:41 44.17 44.63 45.59 44.3 48.6 46.7 52.95 52.98 53.58 52.7 54 53.3
29/12/2019 23:20:42 44.71 44.73 45.59 44.3 48.6 46.7 53.12 53.16 53.58 52.7 54 53.3
29/12/2019 23:20:43 44.67 44.76 45.59 44.3 48.6 46.7 53.03 53.17 53.58 52.7 54 53.3
29/12/2019 23:20:44 44.7 44.77 45.59 44.3 48.6 46.7 53 53.15 53.58 52.7 54 53.3
29/12/2019 23:20:45 44.51 44.87 45.59 44.3 48.6 46.7 52.94 53.04 53.58 52.7 54 53.3
29/12/2019 23:20:46 44.68 44.79 45.59 44.3 48.6 46.7 53 53.19 53.58 52.7 54 53.3
29/12/2019 23:20:47 44.54 44.73 45.59 44.3 48.6 46.7 53.44 53.4 53.58 52.7 54 53.3
29/12/2019 23:20:48 44.25 44.76 45.59 44.3 48.6 46.7 53.07 53.41 53.58 52.7 54 53.3
29/12/2019 23:20:49 44.5 44.65 45.59 44.2 48.6 46.7 52.98 53.19 53.58 52.7 54 53.3
29/12/2019 23:20:50 45 44.85 45.59 44.2 48.6 46.7 53.03 53.21 53.58 52.7 54 53.3
29/12/2019 23:20:51 44.9 45.14 45.59 44.2 48.6 46.7 53.02 53.11 53.58 52.7 54 53.3
29/12/2019 23:20:52 44.36 44.91 45.59 44.2 48.6 46.7 53.43 53.35 53.58 52.7 54 53.3
29/12/2019 23:20:53 44.64 44.66 45.59 44.2 48.6 46.7 53.81 53.68 53.68 52.7 54 53.3
29/12/2019 23:20:54 44.45 44.66 45.59 44.2 48.6 46.7 53.09 53.64 53.68 52.7 54 53.3
29/12/2019 23:20:55 44.49 44.68 45.59 44.2 48.6 46.7 52.84 53.45 53.68 52.7 54 53.3
29/12/2019 23:20:56 44.84 44.85 45.59 44.2 48.6 46.7 53.15 53.3 53.68 52.7 54 53.3
29/12/2019 23:20:57 45.11 45.06 45.59 44.2 48.6 46.7 52.86 53.22 53.68 52.7 54 53.3
29/12/2019 23:20:58 45.08 45.12 45.59 44.2 48.6 46.7 53.52 53.38 53.68 52.7 54 53.3
29/12/2019 23:20:59 45.11 45.21 45.59 44.2 48.6 46.7 53.41 53.58 53.68 52.7 54 53.3
29/12/2019 23:21:00 45.19 45.26 45.59 44.2 48.6 46.7 52.97 53.35 53.68 52.7 54 53.3
29/12/2019 23:21:01 44.73 45.31 45.59 44.2 48.6 46.7 53.63 53.55 53.68 52.7 54 53.3
29/12/2019 23:21:02 44.86 45.05 45.59 44.2 48.6 46.7 53.15 53.38 53.68 52.7 54 53.3
29/12/2019 23:21:03 45.27 45.26 45.59 44.2 48.6 46.7 53.61 53.58 53.68 52.7 54 53.3
29/12/2019 23:21:04 45.23 45.31 45.59 44.2 48.6 46.7 53.29 53.73 53.73 52.7 54 53.3
29/12/2019 23:21:05 45.49 45.49 45.49 44.2 48.6 46.7 53.5 53.57 53.73 52.7 54 53.3
29/12/2019 23:21:06 44.89 45.34 45.49 44.2 48.6 46.7 53.19 53.52 53.73 52.7 54 53.3
29/12/2019 23:21:07 44.88 45.13 45.49 44.2 48.6 46.7 53.16 53.39 53.73 52.7 54 53.3
29/12/2019 23:21:08 45.03 45.08 45.49 44.3 48.6 46.7 53.35 53.41 53.73 52.7 54 53.3
29/12/2019 23:21:09 45.36 45.48 45.49 44.3 48.6 46.7 53.63 53.62 53.73 52.7 54 53.3
29/12/2019 23:21:10 45.48 45.46 45.49 44.3 48.6 46.7 53.49 53.7 53.73 52.7 54 53.3
29/12/2019 23:21:11 45.06 45.47 45.49 44.3 48.6 46.7 53.33 53.55 53.73 52.7 54 53.3
29/12/2019 23:21:12 44.72 45.31 45.49 44.3 48.6 46.7 53.25 53.53 53.73 52.7 54 53.3
29/12/2019 23:21:13 45.22 45.24 45.49 44.3 48.6 46.7 53.61 53.55 53.73 52.7 54 53.3
29/12/2019 23:21:14 44.86 45.22 45.49 44.3 48.6 46.7 52.86 53.56 53.73 52.7 54 53.3
29/12/2019 23:21:15 45.42 45.36 45.49 44.3 48.6 46.7 53.1 53.27 53.73 52.7 54 53.3
29/12/2019 23:21:16 45.72 45.57 45.57 44.3 48.6 46.7 53.27 53.25 53.73 52.7 54 53.3
29/12/2019 23:21:17 44.97 45.47 45.57 44.3 48.6 46.7 53.66 53.53 53.73 52.7 54 53.3
29/12/2019 23:21:18 45.35 45.51 45.57 44.3 48.6 46.7 53.67 53.77 53.77 52.7 54 53.3
29/12/2019 23:21:19 45.62 45.58 45.58 44.3 48.6 46.7 53.42 53.71 53.77 52.7 54 53.3
29/12/2019 23:21:20 45.5 45.64 45.64 44.3 48.6 46.7 53.37 53.5 53.77 52.7 54 53.3
29/12/2019 23:21:21 45.34 45.74 45.74 44.3 48.6 46.7 53.62 53.68 53.77 52.7 54 53.3
29/12/2019 23:21:22 45.27 45.57 45.74 44.3 48.6 46.7 53.56 53.62 53.77 52.7 54 53.3
29/12/2019 23:21:23 45.18 45.37 45.74 44.3 48.6 46.7 53 53.56 53.77 52.7 54 53.3
29/12/2019 23:21:24 46.11 45.83 45.83 44.3 48.6 46.7 53.29 53.37 53.77 52.7 54 53.3
29/12/2019 23:21:25 46.07 46.06 46.06 44.3 48.6 46.7 53.48 53.49 53.77 52.7 54 53.3
29/12/2019 23:21:26 45.73 46.01 46.06 44.3 48.6 46.7 53.5 53.67 53.77 52.7 54 53.3
29/12/2019 23:21:27 46.65 46.48 46.48 44.3 48.6 46.7 53.89 53.82 53.82 52.7 54 53.3
29/12/2019 23:21:28 46.92 46.82 46.82 44.3 48.6 46.7 54.11 54.07 54.07 52.7 54 53.3
29/12/2019 23:21:29 47.2 47.07 47.07 44.3 48.7 46.7 53.97 54.17 54.17 52.7 54 53.3
29/12/2019 23:21:30 46.98 47.15 47.15 44.3 48.7 46.7 53.84 54.09 54.17 52.7 54 53.3
29/12/2019 23:21:31 46.87 47.13 47.15 44.4 48.7 46.7 53.57 54 54.17 52.7 54 53.3
29/12/2019 23:21:32 47.17 47.08 47.15 44.4 48.7 46.7 53.87 53.96 54.17 52.7 54 53.3
29/12/2019 23:21:33 47.07 47.15 47.15 44.4 48.7 46.7 53.86 53.89 54.17 52.7 54 53.3
29/12/2019 23:21:34 46.02 47.12 47.15 44.4 48.7 46.7 53.51 53.94 54.17 52.7 54 53.3
29/12/2019 23:21:35 46.07 46.39 47.15 44.4 48.7 46.7 53.64 53.77 54.17 52.7 54 53.3
29/12/2019 23:21:36 46.31 46.29 47.15 44.4 48.7 46.7 53.56 53.76 54.17 52.7 54 53.3
29/12/2019 23:21:37 45.84 46.26 47.15 44.4 48.7 46.7 53.67 53.75 54.17 52.7 54 53.3
29/12/2019 23:21:38 45.69 46.02 47.15 44.4 48.7 46.7 53.19 53.61 54.17 52.7 54 53.3
29/12/2019 23:21:39 45.37 45.94 47.15 44.4 48.7 46.7 52.91 53.43 54.17 52.7 54 53.3
29/12/2019 23:21:40 45.69 45.69 47.15 44.4 48.7 46.7 53.45 53.44 54.17 52.7 54 53.3
29/12/2019 23:21:41 45.03 45.72 47.15 44.4 48.7 46.7 52.68 53.5 54.17 52.7 54 53.3
29/12/2019 23:21:42 46.18 45.9 47.15 44.4 48.7 46.7 53.42 53.27 54.17 52.7 54 53.3
29/12/2019 23:21:43 45.44 45.97 47.15 44.4 48.7 46.7 53.58 53.55 54.17 52.7 54 53.3
29/12/2019 23:21:44 45.4 45.63 47.15 44.4 48.7 46.7 53.02 53.49 54.17 52.7 54 53.3
29/12/2019 23:21:45 45.24 45.56 47.15 44.4 48.7 46.7 53.65 53.55 54.17 52.7 54 53.3
29/12/2019 23:21:46 45.58 45.58 47.15 44.4 48.7 46.7 53.26 53.74 54.17 52.7 54 53.3
29/12/2019 23:21:47 45.72 45.67 47.15 44.4 48.7 46.7 53.06 53.31 54.17 52.7 54 53.3
29/12/2019 23:21:48 46.43 46.11 47.15 44.5 48.7 46.7 53.19 53.3 54.17 52.7 54 53.3
29/12/2019 23:21:49 45.26 46.17 47.15 44.5 48.7 46.7 53.32 53.47 54.17 52.7 54 53.3
29/12/2019 23:21:50 44.93 45.61 47.15 44.5 48.7 46.7 53.87 53.7 54.17 52.7 54 53.3
29/12/2019 23:21:51 45.49 45.4 47.15 44.5 48.7 46.7 52.93 53.56 54.17 52.7 54 53.3
29/12/2019 23:21:52 45.55 45.54 47.15 44.5 48.7 46.7 53.78 53.59 54.17 52.7 54 53.3
29/12/2019 23:21:53 45.7 45.76 47.15 44.5 48.7 46.7 53.73 53.81 54.17 52.7 54 53.3
29/12/2019 23:21:54 45.95 45.94 47.15 44.5 48.7 46.7 52.92 53.79 54.17 52.7 54 53.3
29/12/2019 23:21:55 46.69 46.5 47.15 44.5 46.8 46.7 54.11 53.89 54.17 52.7 53.6 53.3
29/12/2019 23:21:56 47.04 46.84 47.15 44.5 46.6 46.7 53.99 54.02 54.17 52.7 53.6 53.3
29/12/2019 23:21:57 46.84 46.97 47.15 44.5 46.7 46.7 53.93 54 54.17 52.7 53.6 53.3
29/12/2019 23:21:58 46.46 46.84 47.15 44.5 46.7 46.7 54 54.08 54.17 52.7 53.6 53.3
29/12/2019 23:21:59 46.81 46.82 47.15 44.5 46.7 46.7 54.18 54.3 54.3 52.7 53.6 53.3
29/12/2019 23:22:00 46.15 46.77 47.15 44.5 46.7 46.7 53.48 54.31 54.31 52.7 53.6 53.3
29/12/2019 23:22:01 44.74 46.42 47.15 44.5 46.7 46.7 52.55 53.72 54.31 52.7 53.6 53.3
29/12/2019 23:22:02 44.35 45.38 47.15 44.5 46.7 46.7 52.84 53.14 54.31 52.7 53.6 53.3
29/12/2019 23:22:03 45.08 45.15 47.12 44.5 46.7 46.7 53.83 53.56 54.31 52.7 53.6 53.3
29/12/2019 23:22:04 44.62 44.97 46.97 44.5 46.6 46.7 53.17 53.57 54.31 52.7 53.6 53.3
29/12/2019 23:22:05 46.12 45.76 46.97 44.5 46.6 46.7 53.26 53.4 54.31 52.7 53.6 53.3
29/12/2019 23:22:06 46.44 46.24 46.97 44.5 46.6 46.7 53.63 53.6 54.31 52.7 53.6 53.3
29/12/2019 23:22:07 45.71 46.33 46.97 44.5 46.6 46.7 53.13 53.47 54.31 52.7 53.6 53.3
29/12/2019 23:22:08 45.63 46 46.97 44.5 46.6 46.7 52.94 53.27 54.31 52.7 53.6 53.3
29/12/2019 23:22:09 45.07 45.73 46.97 44.6 46.6 46.7 53.57 53.45 54.31 52.7 53.6 53.3
29/12/2019 23:22:10 44.81 45.38 46.97 44.6 46.6 46.7 53.37 53.51 54.31 52.7 53.6 53.3
29/12/2019 23:22:11 45.63 45.49 46.97 44.6 46.6 46.7 53.17 53.56 54.31 52.7 53.6 53.3
29/12/2019 23:22:12 45.85 45.77 46.97 44.6 46.6 46.7 53.53 53.49 54.31 52.7 53.6 53.3
29/12/2019 23:22:13 45.61 45.9 46.97 44.6 46.6 46.7 53.2 53.48 54.31 52.7 53.6 53.3
29/12/2019 23:22:14 45.66 45.75 46.97 44.6 46.6 46.7 53.04 53.29 54.31 52.7 53.6 53.3
29/12/2019 23:22:15 44.59 45.57 46.97 44.6 46.6 46.7 53.03 53.24 54.31 52.7 53.6 53.3
29/12/2019 23:22:16 45.5 45.47 46.97 44.6 46.6 46.7 53.45 53.42 54.31 52.7 53.6 53.3
29/12/2019 23:22:17 45.76 45.69 46.97 44.6 46.6 46.7 53.75 53.73 54.31 52.7 53.6 53.3
29/12/2019 23:22:18 46.46 46.23 46.97 44.6 46.6 46.7 53.37 53.76 54.31 52.7 53.6 53.3
29/12/2019 23:22:19 45.95 46.34 46.97 44.6 46.6 46.7 53.55 53.78 54.31 52.7 53.6 53.3
29/12/2019 23:22:20 45.44 46.09 46.97 44.6 46.6 46.7 53.43 53.62 54.31 52.7 53.6 53.3
29/12/2019 23:22:21 45.58 45.7 46.97 44.6 46.6 46.7 53.26 53.58 54.31 52.7 53.6 53.3
29/12/2019 23:22:22 45.49 45.7 46.97 44.6 46.6 46.7 53.02 53.36 54.31 52.7 53.6 53.3
29/12/2019 23:22:23 46.6 46.39 46.97 44.6 46.6 46.7 53.72 53.53 54.31 52.7 53.6 53.3
29/12/2019 23:22:24 46.91 46.79 46.97 44.6 46.6 46.7 53.72 53.86 54.31 52.7 53.6 53.3
29/12/2019 23:22:25 46.91 46.95 46.97 44.6 46.6 46.7 53.72 53.81 54.31 52.7 53.6 53.3
29/12/2019 23:22:26 46.84 46.9 46.97 44.6 46.6 46.7 54.04 53.94 54.31 52.7 53.6 53.3
29/12/2019 23:22:27 46.44 46.83 46.95 44.6 46.6 46.7 53.44 53.96 54.31 52.7 53.6 53.3
29/12/2019 23:22:28 45.2 46.64 46.95 44.6 46.6 46.7 53.26 53.77 54.31 52.7 53.6 53.3
29/12/2019 23:22:29 44.73 45.71 46.95 44.6 46.6 46.7 53.02 53.4 54.31 52.7 53.6 53.3
29/12/2019 23:22:30 45.97 45.8 46.95 44.7 46.6 46.7 53.16 53.29 53.96 52.7 53.6 53.3
29/12/2019 23:22:31 45.77 45.87 46.95 44.7 46.6 46.7 53.17 53.32 53.96 52.7 53.6 53.3
29/12/2019 23:22:32 45.51 45.85 46.95 44.7 46.6 46.7 53.33 53.33 53.96 52.7 53.6 53.3
29/12/2019 23:22:33 45.57 45.76 46.95 44.7 46.6 46.7 53.34 53.45 53.96 52.7 53.6 53.3
29/12/2019 23:22:34 46.22 46.03 46.95 44.7 46.6 46.7 53.29 53.43 53.96 52.7 53.6 53.3
29/12/2019 23:22:35 46 46.07 46.95 44.7 46.6 46.7 53.15 53.41 53.96 52.7 53.6 53.3
29/12/2019 23:22:36 45.74 46.05 46.95 44.7 46.6 46.7 53.32 53.37 53.96 52.7 53.6 53.3
29/12/2019 23:22:37 46.14 46.11 46.95 44.7 46.6 46.7 53.78 53.74 53.96 52.7 53.6 53.3
29/12/2019 23:22:38 45.82 46.05 46.95 44.7 46.6 46.7 53.31 53.54 53.96 52.8 53.6 53.3
29/12/2019 23:22:39 45.69 46 46.95 44.7 46.6 46.7 52.74 53.5 53.96 52.8 53.6 53.3
29/12/2019 23:22:40 45.64 45.87 46.95 44.7 46.6 46.7 53.15 53.25 53.96 52.8 53.6 53.3
29/12/2019 23:22:41 45.91 45.9 46.95 44.7 46.6 46.7 53.25 53.29 53.96 52.8 53.6 53.3
29/12/2019 23:22:42 45.93 45.99 46.95 44.7 46.6 46.7 53.24 53.35 53.96 52.8 53.6 53.3
29/12/2019 23:22:43 45.74 46.04 46.95 44.7 46.6 46.7 53.12 53.36 53.96 52.8 53.6 53.3
29/12/2019 23:22:44 46.67 46.39 46.95 44.7 46.6 46.7 53.77 53.6 53.96 52.8 53.6 53.3
29/12/2019 23:22:45 45.89 46.4 46.95 44.7 46.6 46.7 53.27 53.67 53.96 52.8 53.6 53.3
29/12/2019 23:22:46 45.61 46.05 46.95 44.7 46.6 46.7 53.37 53.47 53.96 52.8 53.6 53.3
29/12/2019 23:22:47 45.93 45.94 46.95 44.7 46.6 46.7 53.92 53.98 53.98 52.8 53.6 53.3
29/12/2019 23:22:48 46.75 46.45 46.95 44.8 46.6 46.7 53.6 53.83 53.98 52.8 53.6 53.3
29/12/2019 23:22:49 47.23 47.01 47.01 44.8 46.6 46.7 53.68 53.72 53.98 52.8 53.6 53.3
29/12/2019 23:22:50 47.6 47.42 47.42 44.8 46.6 46.7 54.18 54.04 54.04 52.8 53.6 53.3
29/12/2019 23:22:51 47.19 47.5 47.5 44.8 46.6 46.7 53.95 54.09 54.09 52.8 53.6 53.3
29/12/2019 23:22:52 47.53 47.57 47.57 44.8 46.6 46.7 53.86 54.03 54.09 52.8 53.6 53.3
29/12/2019 23:22:53 46.5 47.43 47.57 44.8 46.6 46.7 53.89 53.99 54.09 52.8 53.6 53.3
29/12/2019 23:22:54 46.36 47.05 47.57 44.8 46.6 46.7 53.87 54.01 54.09 52.8 53.6 53.3
29/12/2019 23:22:55 46.16 46.51 47.57 44.8 46.6 46.7 53.8 53.96 54.09 52.8 53.6 53.3
29/12/2019 23:22:56 46.3 46.48 47.57 44.9 46.6 46.7 53.83 54.21 54.21 52.8 53.6 53.3
29/12/2019 23:22:57 45.94 46.31 47.57 44.9 46.6 46.7 53.08 53.76 54.21 52.8 53.6 53.3
29/12/2019 23:22:58 45.44 46.21 47.57 44.9 46.6 46.7 53.22 53.43 54.21 52.8 53.6 53.3
29/12/2019 23:22:59 45.53 45.74 47.57 44.9 46.6 46.7 53.25 53.34 54.21 52.8 53.6 53.3
29/12/2019 23:23:00 46.21 46.14 47.57 44.9 46.6 46.7 53.3 53.35 54.21 52.8 53.6 53.3
29/12/2019 23:23:01 45.99 46.14 47.57 44.9 46.6 46.7 53.69 53.65 54.21 52.8 53.6 53.3
29/12/2019 23:23:02 46.31 46.23 47.57 44.9 46.6 46.7 53.52 53.68 54.21 52.9 53.6 53.3
29/12/2019 23:23:03 46.5 46.44 47.57 44.9 46.6 46.7 53.45 53.72 54.21 52.9 53.6 53.3
29/12/2019 23:23:04 45.62 46.33 47.57 44.9 46.6 46.7 53.44 53.54 54.21 52.9 53.6 53.3
29/12/2019 23:23:05 46.3 46.17 47.57 44.9 46.6 46.7 53.05 53.54 54.21 52.9 53.6 53.3
29/12/2019 23:23:06 45.84 46.27 47.57 44.9 46.6 46.7 53.28 53.31 54.21 52.9 53.6 53.3
29/12/2019 23:23:07 46.35 46.34 47.57 44.9 46.6 46.7 53.3 53.42 54.21 52.9 53.6 53.3
29/12/2019 23:23:08 46.33 46.36 47.57 44.9 46.6 46.7 53.13 53.36 54.21 52.9 53.6 53.3
29/12/2019 23:23:09 45.81 46.36 47.57 44.9 46.6 46.7 52.79 53.21 54.21 52.9 53.5 53.3
29/12/2019 23:23:10 46.79 46.7 47.57 45 46.6 46.7 53.89 53.59 54.21 52.9 53.6 53.3
29/12/2019 23:23:11 46.01 46.56 47.57 45 46.6 46.7 53.67 53.76 54.21 52.9 53.5 53.3
29/12/2019 23:23:12 46.53 46.47 47.57 45 46.6 46.7 53.2 53.7 54.21 52.9 53.6 53.3
29/12/2019 23:23:13 47.1 46.92 47.57 45 46.6 46.7 53.39 53.54 54.21 52.9 53.6 53.3
29/12/2019 23:23:14 47.05 47.1 47.57 45 46.6 46.7 53.92 53.79 54.21 52.9 53.6 53.3
29/12/2019 23:23:15 47.3 47.27 47.57 45 46.6 46.7 53.78 53.85 54.21 52.9 53.6 53.3
29/12/2019 23:23:16 47.12 47.19 47.57 45 46.6 46.7 53.88 53.94 54.21 52.9 53.6 53.3
29/12/2019 23:23:17 46.97 47.19 47.57 45 46.6 46.7 54.3 54.28 54.28 52.9 53.6 53.3
29/12/2019 23:23:18 45.77 47.1 47.57 45 46.6 46.7 53.24 54.17 54.28 52.9 53.6 53.3
29/12/2019 23:23:19 45.74 46.24 47.57 45 46.6 46.7 53.38 53.72 54.28 52.9 53.6 53.3
29/12/2019 23:23:20 46.67 46.72 47.57 45.1 46.6 46.7 53.03 53.55 54.28 52.9 53.6 53.3
29/12/2019 23:23:21 45.41 46.35 47.57 45.1 46.6 46.7 53.87 53.73 54.28 52.9 53.6 53.3
29/12/2019 23:23:22 46.1 46.03 47.43 45.1 46.6 46.7 53.28 53.75 54.28 52.9 53.5 53.3
29/12/2019 23:23:23 45.62 46.02 47.27 45.1 46.6 46.7 53.07 53.5 54.28 52.9 53.5 53.3
29/12/2019 23:23:24 46.03 46.15 47.27 45.1 46.6 46.7 53.32 53.47 54.28 52.9 53.5 53.3
29/12/2019 23:23:25 46.23 46.22 47.27 45.1 46.6 46.7 53.5 53.49 54.28 52.9 53.5 53.3
29/12/2019 23:23:26 46.05 46.31 47.27 45.1 46.6 46.7 53.1 53.41 54.28 52.9 53.5 53.3
29/12/2019 23:23:27 45.77 46.1 47.27 45.1 46.6 46.7 52.78 53.31 54.28 53 53.5 53.3
29/12/2019 23:23:28 45.38 45.92 47.27 45.1 46.6 46.7 52.89 53.11 54.28 53 53.5 53.3
29/12/2019 23:23:29 45.88 45.86 47.27 45.1 46.6 46.7 53.24 53.22 54.28 53 53.5 53.3
29/12/2019 23:23:30 44.95 45.76 47.27 45.1 46.6 46.7 53.08 53.25 54.28 53 53.5 53.3
29/12/2019 23:23:31 45.34 45.39 47.27 45.1 46.6 46.7 53 53.17 54.28 53 53.5 53.3
29/12/2019 23:23:32 45.68 45.69 47.27 45.1 46.6 46.7 53.04 53.19 54.28 53 53.5 53.3
29/12/2019 23:23:33 45.91 45.89 47.27 45.1 46.6 46.7 53.06 53.13 54.28 53 53.5 53.3
29/12/2019 23:23:34 45.75 45.98 47.27 45.1 46.6 46.7 53.52 53.57 54.28 53 53.5 53.3
29/12/2019 23:23:35 46.29 46.17 47.27 45.1 46.6 46.7 53.21 53.4 54.28 53 53.5 53.3
29/12/2019 23:23:36 45.4 46.2 47.27 45.1 46.6 46.7 52.65 53.32 54.28 53 53.5 53.3
29/12/2019 23:23:37 46.98 46.58 47.27 45.2 46.6 46.7 53.62 53.38 54.28 53 53.5 53.3
29/12/2019 23:23:38 47.9 47.55 47.55 45.2 46.6 46.7 54.03 53.91 54.28 53 53.5 53.3
29/12/2019 23:23:39 47.47 47.49 47.55 45.2 46.6 46.7 53.84 53.98 54.28 53 53.5 53.3
29/12/2019 23:23:40 46.05 47.51 47.55 45.2 46.6 46.7 53.48 53.86 54.28 53 53.5 53.3
29/12/2019 23:23:41 45.54 46.53 47.55 45.2 46.6 46.7 53.61 53.73 54.28 53 53.5 53.3
29/12/2019 23:23:42 45.85 46.05 47.55 45.2 46.6 46.7 53.6 53.81 54.28 53 53.5 53.3
29/12/2019 23:23:43 45.77 46.02 47.55 45.2 46.6 46.7 53.34 53.93 54.28 53 53.5 53.3
29/12/2019 23:23:44 45.88 46.03 47.55 45.2 46.6 46.7 52.97 53.37 54.28 53 53.5 53.3
29/12/2019 23:23:45 45.26 45.83 47.55 45.2 46.6 46.7 53.42 53.39 54.28 53 53.5 53.3
29/12/2019 23:23:46 45.4 45.57 47.55 45.2 46.6 46.7 52.88 53.28 54.28 53 53.5 53.3
29/12/2019 23:23:47 45.4 45.76 47.55 45.2 46.6 46.7 53.31 53.29 54.17 53 53.5 53.3
29/12/2019 23:23:48 45.08 45.59 47.55 45.2 46.6 46.7 52.51 53.3 53.98 53 53.5 53.3
29/12/2019 23:23:49 45.82 45.65 47.55 45.2 46.6 46.7 53.51 53.27 53.98 53 53.5 53.3
29/12/2019 23:23:50 45.05 45.74 47.55 45.2 46.6 46.7 53.12 53.38 53.98 53 53.5 53.3
29/12/2019 23:23:51 45.28 45.5 47.55 45.2 46.6 46.7 52.86 53.19 53.98 53 53.5 53.3
29/12/2019 23:23:52 45.15 45.37 47.55 45.3 46.6 46.7 53.31 53.29 53.98 53 53.5 53.3
29/12/2019 23:23:53 44.73 45.18 47.55 45.3 46.6 46.7 53.19 53.41 53.98 53 53.5 53.3
29/12/2019 23:23:54 44.46 44.97 47.55 45.3 46.6 46.7 53.21 53.3 53.98 53 53.5 53.3
29/12/2019 23:23:55 44.89 44.96 47.55 45.3 46.6 46.7 52.96 53.27 53.98 53 53.5 53.3
29/12/2019 23:23:56 44.93 45.08 47.55 45.3 46.6 46.7 53.01 53.2 53.98 53 53.5 53.3
29/12/2019 23:23:57 45.07 45.13 47.55 45.3 46.6 46.7 52.45 53.07 53.98 53 53.5 53.3
29/12/2019 23:23:58 44.7 45.16 47.55 45.3 46.6 46.7 53.12 53.07 53.98 53 53.5 53.3
29/12/2019 23:23:59 44.71 44.95 47.55 45.3 46.6 46.7 53.18 53.19 53.98 53.1 53.5 53.3
29/12/2019 23:24:00 45.34 45.16 47.55 45.3 46.6 46.7 53.34 53.38 53.98 53.1 53.5 53.3
29/12/2019 23:24:01 45.51 45.5 47.55 45.3 46.6 46.7 53.2 53.39 53.98 53.1 53.5 53.3
29/12/2019 23:24:02 44.97 45.48 47.55 45.3 46.6 46.7 53.31 53.42 53.98 53.1 53.5 53.3
29/12/2019 23:24:03 44.74 45.21 47.55 45.3 46.6 46.7 53.06 53.26 53.98 53.1 53.5 53.3
29/12/2019 23:24:04 44.87 45.07 47.55 45.3 46.6 46.7 52.8 53.32 53.98 53.1 53.5 53.3
29/12/2019 23:24:05 45.07 45.13 47.55 45.3 46.6 46.7 53.63 53.45 53.98 53.1 53.5 53.3
29/12/2019 23:24:06 44.83 45.1 47.55 45.3 46.6 46.7 53.07 53.43 53.98 53.1 53.5 53.3
29/12/2019 23:24:07 45.38 45.3 47.55 45.3 46.6 46.7 53.57 53.48 53.98 53.1 53.5 53.3
29/12/2019 23:24:08 45.01 45.36 47.51 45.3 46.6 46.7 53.32 53.49 53.98 53.1 53.5 53.3
29/12/2019 23:24:09 45.43 45.33 47.51 45.3 46.6 46.7 53.38 53.49 53.93 53.1 53.5 53.3
29/12/2019 23:24:10 45.04 45.35 46.53 45.3 46.6 46.7 53.49 53.64 53.93 53.1 53.5 53.3
29/12/2019 23:24:11 45.57 45.49 46.05 45.3 46.5 46.7 53.34 53.49 53.93 53.1 53.5 53.3
29/12/2019 23:24:12 45.18 45.58 46.03 45.3 46.5 46.7 53.49 53.66 53.93 53.1 53.5 53.3
29/12/2019 23:24:13 45.2 45.31 46.03 45.3 46.5 46.7 53.21 53.46 53.66 53.1 53.5 53.3
29/12/2019 23:24:14 45.16 45.29 45.83 45.3 46.5 46.7 52.93 53.42 53.66 53.1 53.5 53.3
29/12/2019 23:24:15 45.27 45.53 45.76 45.3 46.5 46.7 53.51 53.5 53.66 53.1 53.5 53.3
29/12/2019 23:24:16 44.58 45.22 45.76 45.3 46.5 46.7 53.07 53.48 53.66 53.1 53.5 53.3
29/12/2019 23:24:17 44.28 44.89 45.74 45.3 46.5 46.7 53.02 53.31 53.66 53.1 53.5 53.3
29/12/2019 23:24:18 44.05 44.5 45.74 45.3 46.5 46.7 52.8 53.21 53.66 53.1 53.5 53.3
29/12/2019 23:24:19 45.22 44.94 45.74 45.3 46.5 46.7 52.8 52.9 53.66 53.1 53.5 53.3
29/12/2019 23:24:20 45.11 45.23 45.58 45.3 46.5 46.7 53.26 53.23 53.66 53.1 53.5 53.3
29/12/2019 23:24:21 45.45 45.45 45.58 45.3 46.5 46.7 53.02 53.23 53.66 53.1 53.5 53.3
29/12/2019 23:24:22 45.65 45.64 45.64 45.3 46.5 46.7 53.31 53.35 53.66 53.1 53.5 53.3
29/12/2019 23:24:23 44.72 45.62 45.64 45.3 46.5 46.7 53.73 53.63 53.66 53.1 53.5 53.3
29/12/2019 23:24:24 45.24 45.29 45.64 45.3 46.5 46.7 52.76 53.63 53.66 53.1 53.5 53.3
29/12/2019 23:24:25 45.68 45.57 45.64 45.4 46.5 46.7 53.62 53.55 53.66 53.1 53.5 53.3
29/12/2019 23:24:26 44.68 45.53 45.64 45.4 46.5 46.7 52.98 53.55 53.66 53.1 53.5 53.3
29/12/2019 23:24:27 45.46 45.4 45.64 45.4 46.5 46.7 53.35 53.55 53.66 53.1 53.5 53.3
29/12/2019 23:24:28 45.41 45.39 45.64 45.4 46.5 46.7 53.66 53.6 53.66 53.1 53.5 53.3
29/12/2019 23:24:29 45.66 45.69 45.69 45.4 46.5 46.7 53.27 53.55 53.66 53.1 53.5 53.3
29/12/2019 23:24:30 45.67 45.93 45.93 45.4 46.5 46.7 53.2 53.49 53.66 53.1 53.5 53.3
29/12/2019 23:24:31 45.18 45.66 45.93 45.4 46.5 46.7 52.88 53.27 53.66 53.1 53.5 53.3
29/12/2019 23:24:32 45.7 45.61 45.93 45.4 46.5 46.7 53.18 53.23 53.66 53.1 53.5 53.3
29/12/2019 23:24:33 45.64 45.73 45.93 45.4 46.5 46.7 53.53 53.42 53.66 53.2 53.5 53.3
29/12/2019 23:24:34 45.12 45.86 45.93 45.4 46.5 46.7 53.55 53.57 53.66 53.2 53.5 53.3
29/12/2019 23:24:35 45.03 45.24 45.93 45.4 46.5 46.7 52.91 53.56 53.66 53.2 53.5 53.3
29/12/2019 23:24:36 44.99 45.4 45.93 45.4 46.5 46.7 53.12 53.3 53.66 53.2 53.5 53.3
29/12/2019 23:24:37 45.15 45.2 45.93 45.4 46.5 46.7 52.96 53.28 53.66 53.2 53.5 53.3
29/12/2019 23:24:38 44.81 45.25 45.93 45.4 46.5 46.7 52.82 53.05 53.66 53.2 53.5 53.3
29/12/2019 23:24:39 44.97 45.06 45.93 45.4 46.5 46.7 52.99 53.05 53.66 53.2 53.5 53.3
29/12/2019 23:24:40 44.58 45.05 45.93 45.4 46.5 46.7 52.91 53.06 53.66 53.2 53.5 53.3
29/12/2019 23:24:41 44.28 44.78 45.93 45.4 46.5 46.7 53.03 53.08 53.66 53.2 53.5 53.3
29/12/2019 23:24:42 44.73 44.66 45.93 45.4 46.5 46.7 52.61 53.07 53.63 53.2 53.5 53.3
29/12/2019 23:24:43 45.09 44.96 45.93 45.4 46.5 46.7 53.46 53.23 53.63 53.2 53.5 53.3
29/12/2019 23:24:44 44.32 44.95 45.93 45.4 46.5 46.7 52.4 53.22 53.63 53.2 53.5 53.3
29/12/2019 23:24:45 44.37 44.72 45.93 45.4 46.5 46.7 52.24 52.82 53.63 53.2 53.5 53.3
29/12/2019 23:24:46 44.35 44.61 45.93 45.4 46.5 46.7 53.02 52.98 53.63 53.2 53.5 53.3
29/12/2019 23:24:47 44.4 44.73 45.93 45.4 46.5 46.7 52.35 52.9 53.63 53.2 53.5 53.3
29/12/2019 23:24:48 45.23 45.03 45.93 45.4 46.5 46.7 52.83 52.85 53.63 53.2 53.5 53.3
29/12/2019 23:24:49 45.15 45.15 45.93 45.4 46.5 46.7 53.25 53.12 53.63 53.2 53.5 53.3
29/12/2019 23:24:50 45.64 45.56 45.93 45.4 46.4 46.7 52.88 53.2 53.63 53.2 53.5 53.3
29/12/2019 23:24:51 45.75 45.71 45.93 45.4 46.4 46.7 53.17 53.17 53.63 53.2 53.5 53.3
29/12/2019 23:24:52 45.83 45.95 45.95 45.4 46.4 46.7 52.93 53.25 53.63 53.2 53.5 53.3
29/12/2019 23:24:53 45.45 45.79 45.95 45.4 46.4 46.7 52.88 53.06 53.63 53.2 53.5 53.3
29/12/2019 23:24:54 46.07 45.9 45.95 45.4 46.4 46.7 53.37 53.23 53.6 53.2 53.5 53.3
29/12/2019 23:24:55 45.63 45.92 45.95 45.5 46.4 46.7 53.06 53.25 53.6 53.2 53.5 53.3
29/12/2019 23:24:56 45.41 45.79 45.95 45.5 46.4 46.7 53.66 53.66 53.66 53.2 53.5 53.3
29/12/2019 23:24:57 45.4 45.59 45.95 45.5 46.4 46.7 53.38 53.49 53.66 53.2 53.5 53.3
29/12/2019 23:24:58 45.8 45.86 45.95 45.5 46.4 46.7 52.45 53.49 53.66 53.2 53.5 53.3
29/12/2019 23:24:59 45.58 45.78 45.95 45.5 46.4 46.7 52.91 52.94 53.66 53.2 53.5 53.3
29/12/2019 23:25:00 45.7 45.77 45.95 45.5 46.4 46.7 52.6 52.97 53.66 53.2 53.5 53.3
29/12/2019 23:25:01 45.52 45.84 45.95 45.5 46.4 46.7 52.99 52.98 53.66 53.2 53.5 53.3
29/12/2019 23:25:02 45.97 45.92 45.95 45.5 46.4 46.7 52.81 53.01 53.66 53.2 53.5 53.3
29/12/2019 23:25:03 45.3 45.84 45.95 45.5 46.4 46.7 52.7 53 53.66 53.2 53.4 53.3
29/12/2019 23:25:04 45.58 45.77 45.95 45.5 46.4 46.7 52.96 53.09 53.66 53.2 53.4 53.3
29/12/2019 23:25:05 45.06 45.46 45.95 45.5 46.4 46.7 52.73 52.92 53.66 53.2 53.4 53.3
29/12/2019 23:25:06 45.38 45.32 45.95 45.5 46.4 46.7 53.14 53.02 53.66 53.2 53.4 53.3
29/12/2019 23:25:07 45.37 45.47 45.95 45.5 46.4 46.7 53.27 53.35 53.66 53.2 53.4 53.3
29/12/2019 23:25:08 45.66 45.74 45.95 45.5 46.4 46.7 53.41 53.35 53.66 53.2 53.4 53.3
29/12/2019 23:25:09 45.44 45.62 45.95 45.5 46.4 46.7 52.84 53.37 53.66 53.2 53.4 53.3
29/12/2019 23:25:10 45.57 45.69 45.95 45.5 46.4 46.7 53.22 53.28 53.66 53.2 53.4 53.3
29/12/2019 23:25:11 45.48 45.63 45.95 45.5 46.4 46.7 53.15 53.3 53.66 53.2 53.4 53.3
29/12/2019 23:25:12 45.68 45.68 45.95 45.5 46.4 46.7 52.72 53.2 53.66 53.2 53.4 53.3
29/12/2019 23:25:13 45.87 45.94 45.95 45.5 46.4 46.7 53.23 53.12 53.66 53.2 53.4 53.3
29/12/2019 23:25:14 45.61 45.83 45.95 45.5 46.4 46.7 52.94 53.2 53.66 53.2 53.4 53.3
29/12/2019 23:25:15 45.4 45.64 45.95 45.5 46.4 46.7 53.25 53.2 53.66 53.2 53.4 53.3
29/12/2019 23:25:16 45.5 45.63 45.95 45.5 46.4 46.7 53.23 53.34 53.66 53.3 53.4 53.3
29/12/2019 23:25:17 45.32 45.65 45.95 45.6 46.4 46.7 53.08 53.29 53.66 53.3 53.4 53.3
29/12/2019 23:25:18 45.48 45.67 45.95 45.6 46.4 46.7 53.38 53.44 53.66 53.3 53.4 53.3
29/12/2019 23:25:19 45.95 45.81 45.95 45.6 46.4 46.7 52.73 53.39 53.66 53.3 53.4 53.3
29/12/2019 23:25:20 45.97 45.96 45.96 45.6 46.4 46.7 53.38 53.27 53.66 53.3 53.4 53.3
29/12/2019 23:25:21 45.66 46.07 46.07 45.6 46.4 46.7 52.73 53.32 53.66 53.3 53.4 53.3
29/12/2019 23:25:22 46.16 46.07 46.07 45.6 46.4 46.7 52.77 52.92 53.66 53.3 53.4 53.3
29/12/2019 23:25:23 45.49 45.97 46.07 45.6 46.4 46.7 52.85 53.04 53.66 53.3 53.4 53.3
29/12/2019 23:25:24 45.49 45.75 46.07 45.6 46.4 46.7 52.94 53.08 53.66 53.3 53.4 53.3
29/12/2019 23:25:25 45.62 45.67 46.07 45.6 46.4 46.7 52.69 52.93 53.66 53.3 53.4 53.3
29/12/2019 23:25:26 45.67 45.76 46.07 45.6 46.4 46.7 52.84 52.91 53.49 53.3 53.4 53.3
29/12/2019 23:25:27 45.5 45.8 46.07 45.6 46.4 46.7 52.78 52.95 53.49 53.3 53.4 53.3
29/12/2019 23:25:28 45.11 45.66 46.07 45.6 46.4 46.7 52.6 52.93 53.44 53.3 53.4 53.3
29/12/2019 23:25:29 45.35 45.56 46.07 45.6 46.3 46.7 52.65 52.89 53.44 53.3 53.4 53.3
29/12/2019 23:25:30 45.72 45.7 46.07 45.6 46.3 46.7 52.59 52.73 53.44 53.3 53.4 53.3
29/12/2019 23:25:31 45.16 45.6 46.07 45.6 46.3 46.7 52.51 52.6 53.44 53.3 53.4 53.3
29/12/2019 23:25:32 44.97 45.43 46.07 45.6 46.3 46.7 52.15 52.65 53.44 53.3 53.4 53.3
29/12/2019 23:25:33 45.44 45.38 46.07 45.6 46.3 46.7 52.65 52.59 53.44 53.3 53.4 53.3
29/12/2019 23:25:34 45.63 45.6 46.07 45.6 46.3 46.7 52.15 52.61 53.44 53.3 53.4 53.3
29/12/2019 23:25:35 45.33 45.55 46.07 45.6 46.3 46.7 52.05 52.4 53.44 53.3 53.4 53.3
29/12/2019 23:25:36 44.95 45.45 46.07 45.6 46.3 46.7 52.55 52.47 53.44 53.3 53.4 53.3
29/12/2019 23:25:37 45.24 45.33 46.07 45.6 46.3 46.7 53.13 52.95 53.44 53.3 53.4 53.3
29/12/2019 23:25:38 44.96 45.32 46.07 45.6 46.3 46.6 52.36 52.93 53.44 53.3 53.4 53.3
29/12/2019 23:25:39 45.48 45.41 46.07 45.6 46.3 46.6 52.38 52.66 53.44 53.3 53.4 53.3
29/12/2019 23:25:40 45.43 45.5 46.07 45.6 46.3 46.6 52.81 52.9 53.44 53.3 53.4 53.3
29/12/2019 23:25:41 45.27 45.49 46.07 45.6 46.3 46.6 52.76 52.91 53.44 53.3 53.4 53.3
29/12/2019 23:25:42 45.06 45.42 46.07 45.6 46.3 46.6 52.98 52.98 53.44 53.3 53.4 53.3
29/12/2019 23:25:43 45.25 45.37 46.07 45.6 46.3 46.6 52.14 52.95 53.44 53.3 53.4 53.3
29/12/2019 23:25:44 45.11 45.39 46.07 45.6 46.3 46.6 52.56 52.66 53.44 53.3 53.4 53.3
29/12/2019 23:25:45 45.04 45.29 46.07 45.6 46.3 46.6 52.92 52.86 53.44 53.3 53.4 53.3
29/12/2019 23:25:46 45.13 45.2 46.07 45.7 46.3 46.6 52.22 52.79 53.44 53.3 53.4 53.3
29/12/2019 23:25:47 44.68 45.13 46.07 45.7 46.3 46.6 52.46 52.59 53.44 53.3 53.4 53.3
29/12/2019 23:25:48 45.37 45.32 46.07 45.7 46.3 46.6 52.56 52.65 53.39 53.3 53.4 53.3
29/12/2019 23:25:49 45.26 45.41 46.07 45.7 46.3 46.6 52.83 52.9 53.32 53.3 53.4 53.3
29/12/2019 23:25:50 45.26 45.45 46.07 45.7 46.3 46.6 52.61 52.83 53.32 53.3 53.4 53.3
29/12/2019 23:25:51 44.87 45.28 46.07 45.7 46.2 46.6 52.65 52.82 53.08 53.2 53.4 53.3
29/12/2019 23:25:52 45.26 45.32 45.97 45.7 46.2 46.6 52.69 52.78 53.08 53.2 53.4 53.3
29/12/2019 23:25:53 44.84 45.25 45.8 45.7 46.2 46.6 52.55 52.81 53.08 53.2 53.4 53.3
29/12/2019 23:25:54 45.04 45.3 45.8 45.7 46.2 46.6 52.24 52.68 52.98 53.2 53.4 53.3
29/12/2019 23:25:55 45.26 45.26 45.8 45.7 46.2 46.6 52.72 52.67 52.98 53.2 53.4 53.3
29/12/2019 23:25:56 45.51 45.47 45.8 45.7 46.2 46.6 53 52.92 52.98 53.2 53.4 53.3
29/12/2019 23:25:57 45.79 45.69 45.7 45.7 46.2 46.6 53.25 53.18 53.18 53.2 53.4 53.3
29/12/2019 23:25:58 45.3 45.74 45.74 45.7 46.2 46.6 53.17 53.23 53.23 53.2 53.4 53.3
29/12/2019 23:25:59 45.26 45.55 45.74 45.7 46.2 46.6 52.49 53.16 53.23 53.2 53.4 53.3
29/12/2019 23:26:00 45.5 45.52 45.74 45.7 46.2 46.6 52.79 52.94 53.23 53.2 53.4 53.3
29/12/2019 23:26:01 45.21 45.5 45.74 45.7 46.2 46.6 52.86 52.95 53.23 53.2 53.4 53.3
29/12/2019 23:26:02 44.96 45.37 45.74 45.7 46.2 46.6 52.69 53 53.23 53.2 53.4 53.3
29/12/2019 23:26:03 45.19 45.3 45.74 45.7 46.2 46.6 52.34 52.71 53.23 53.2 53.4 53.3
29/12/2019 23:26:04 45.19 45.34 45.74 45.7 46.2 46.6 52.69 52.76 53.23 53.2 53.4 53.3
29/12/2019 23:26:05 45.26 45.33 45.74 45.7 46.2 46.6 53.06 53.05 53.23 53.2 53.4 53.3
29/12/2019 23:26:06 44.89 45.28 45.74 45.7 46.2 46.6 52.5 52.94 53.23 53.2 53.4 53.3
29/12/2019 23:26:07 45.23 45.35 45.74 45.7 46.2 46.6 52.33 52.78 53.23 53.2 53.4 53.3
29/12/2019 23:26:08 45.23 45.34 45.74 45.7 46.2 46.6 52.66 52.76 53.23 53.2 53.3 53.3
29/12/2019 23:26:09 44.96 45.35 45.74 45.7 46.2 46.6 52.41 52.57 53.23 53.2 53.3 53.3
29/12/2019 23:26:10 45.4 45.33 45.74 45.7 46.2 46.6 52.79 52.85 53.23 53.2 53.3 53.3
29/12/2019 23:26:11 45.17 45.34 45.74 45.7 46.1 46.6 52.54 52.81 53.23 53.2 53.3 53.3
29/12/2019 23:26:12 44.86 45.32 45.74 45.7 46.1 46.6 52.68 52.83 53.23 53.2 53.3 53.3
29/12/2019 23:26:13 44.8 45.17 45.74 45.7 46.1 46.6 53.29 53.19 53.23 53.2 53.3 53.3
29/12/2019 23:26:14 45.65 45.4 45.74 45.7 46.1 46.6 53.07 53.23 53.23 53.2 53.3 53.3
29/12/2019 23:26:15 45.18 45.52 45.74 45.7 46.1 46.6 52.18 53.03 53.23 53.2 53.3 53.3
29/12/2019 23:26:16 45.47 45.52 45.74 45.7 46.1 46.6 52.61 52.68 53.23 53.2 53.3 53.3
29/12/2019 23:26:17 45.3 45.43 45.74 45.7 46.1 46.6 52.43 52.65 53.23 53.2 53.3 53.3
29/12/2019 23:26:18 44.89 45.38 45.74 45.7 46.1 46.6 52.53 52.73 53.23 53.2 53.3 53.3
29/12/2019 23:26:19 45.29 45.31 45.74 45.7 46.1 46.6 52.6 52.76 53.23 53.2 53.3 53.3
29/12/2019 23:26:20 45.17 45.25 45.74 45.7 46.1 46.6 52.54 52.64 53.23 53.2 53.3 53.3
29/12/2019 23:26:21 45.09 45.26 45.74 45.7 46.1 46.6 52.37 52.54 53.23 53.2 53.3 53.3
29/12/2019 23:26:22 45.05 45.21 45.74 45.7 46.1 46.6 52.77 52.7 53.23 53.2 53.3 53.3
29/12/2019 23:26:23 45.25 45.34 45.74 45.7 46.1 46.6 52.25 52.68 53.23 53.2 53.3 53.3
29/12/2019 23:26:24 45.37 45.43 45.74 45.7 46.1 46.6 52.36 52.56 53.23 53.2 53.3 53.3
29/12/2019 23:26:25 45.38 45.49 45.74 45.7 46.1 46.6 52.46 52.51 53.23 53.2 53.3 53.3
29/12/2019 23:26:26 45.49 45.63 45.74 45.7 46.1 46.6 52.75 52.81 53.23 53.2 53.3 53.3
29/12/2019 23:26:27 45.13 45.49 45.74 45.7 46.1 46.6 52.77 52.82 53.23 53.2 53.3 53.3
29/12/2019 23:26:28 45.71 45.78 45.78 45.7 46.1 46.6 52.28 52.8 53.23 53.2 53.3 53.3
29/12/2019 23:26:29 45 45.51 45.78 45.6 46 46.6 52.94 52.91 53.23 53.2 53.3 53.3
29/12/2019 23:26:30 46.16 45.93 45.93 45.6 46 46.6 52.7 52.86 53.23 53.2 53.3 53.3
29/12/2019 23:26:31 44.88 45.98 45.98 45.6 46 46.6 52.04 52.75 53.23 53.1 53.3 53.3
29/12/2019 23:26:32 45.1 45.28 45.98 45.6 46 46.6 52.66 52.67 53.23 53.1 53.3 53.3
29/12/2019 23:26:33 45 45.24 45.98 45.6 46 46.6 52.25 52.58 53.23 53.1 53.3 53.3
29/12/2019 23:26:34 44.61 45.22 45.98 45.6 46 46.6 52 52.5 53.23 53.1 53.3 53.3
29/12/2019 23:26:35 44.96 45.11 45.98 45.6 46 46.6 52.4 52.4 53.23 53.1 53.3 53.3
29/12/2019 23:26:36 45.08 45.14 45.98 45.6 46 46.6 52.88 52.75 53.23 53.1 53.3 53.3
29/12/2019 23:26:37 44.53 45.01 45.98 45.6 46 46.6 51.93 52.67 53.23 53.1 53.3 53.3
29/12/2019 23:26:38 44.87 44.95 45.98 45.6 46 46.6 52.21 52.38 53.23 53.1 53.3 53.3
29/12/2019 23:26:39 44.6 44.93 45.98 45.6 46 46.6 52.15 52.43 53.23 53.1 53.3 53.3
29/12/2019 23:26:40 45.34 45.17 45.98 45.6 46 46.6 52.4 52.36 53.23 53.1 53.3 53.3
29/12/2019 23:26:41 45.11 45.43 45.98 45.6 46 46.6 52.28 52.41 53.23 53.1 53.3 53.3
29/12/2019 23:26:42 45.19 45.23 45.98 45.6 46 46.6 52.25 52.41 53.23 53.1 53.3 53.3
29/12/2019 23:26:43 45.06 45.37 45.98 45.6 46 46.6 52.42 52.55 53.23 53.1 53.3 53.3
29/12/2019 23:26:44 45.14 45.31 45.98 45.6 46 46.6 52.41 52.63 53.03 53.1 53.3 53.3
29/12/2019 23:26:45 45.09 45.26 45.98 45.6 46 46.6 52.21 52.42 52.91 53.1 53.3 53.3
29/12/2019 23:26:46 44.83 45.06 45.98 45.6 46 46.6 52.39 52.4 52.91 53.1 53.3 53.3
29/12/2019 23:26:47 44.72 45.05 45.98 45.6 46 46.6 52.67 52.58 52.91 53.1 53.3 53.3
29/12/2019 23:26:48 45.33 45.32 45.98 45.6 45.9 46.6 53.09 53 53 53.1 53.3 53.3
29/12/2019 23:26:49 45.11 45.33 45.98 45.6 45.9 46.6 52.7 52.96 53 53.1 53.2 53.3
29/12/2019 23:26:50 44.8 45.05 45.98 45.6 45.9 46.6 52.38 52.8 53 53.1 53.2 53.3
29/12/2019 23:26:51 44.95 45.11 45.98 45.6 45.9 46.6 51.93 52.5 53 53.1 53.2 53.3
29/12/2019 23:26:52 45.05 45.15 45.98 45.6 45.9 46.6 52.15 52.29 53 53.1 53.2 53.3
29/12/2019 23:26:53 45.44 45.57 45.98 45.6 45.9 46.6 52.4 52.43 53 53.1 53.2 53.3
29/12/2019 23:26:54 45.05 45.26 45.98 45.6 45.9 46.6 52.4 52.39 53 53.1 53.2 53.3
29/12/2019 23:26:55 44.92 45.3 45.98 45.6 45.9 46.6 52.24 52.47 53 53.1 53.2 53.3
29/12/2019 23:26:56 44.89 45.06 45.98 45.6 45.9 46.6 52.33 52.38 53 53.1 53.2 53.3
29/12/2019 23:26:57 45.02 45.13 45.98 45.6 45.9 46.6 52.53 52.55 53 53.1 53.2 53.3
29/12/2019 23:26:58 44.9 45.1 45.98 45.5 45.9 46.6 52.43 52.65 53 53.1 53.2 53.3
29/12/2019 23:26:59 45.28 45.18 45.98 45.5 45.9 46.6 52.33 52.52 53 53 53.2 53.3
29/12/2019 23:27:00 44.74 45.22 45.98 45.5 45.9 46.6 52.19 52.49 53 53 53.2 53.3
29/12/2019 23:27:01 45.27 45.13 45.57 45.5 45.9 46.6 52.51 52.5 53 53 53.2 53.3
29/12/2019 23:27:02 45.1 45.32 45.57 45.5 45.9 46.6 52.41 52.59 53 53 53.2 53.3
29/12/2019 23:27:03 44.91 45.13 45.57 45.5 45.9 46.6 52.05 52.39 53 53 53.2 53.3
29/12/2019 23:27:04 45.26 45.26 45.57 45.5 45.9 46.6 52.38 52.42 53 53 53.2 53.3
29/12/2019 23:27:05 44.81 45.37 45.57 45.5 45.9 46.6 52.26 52.5 53 53 53.2 53.3
29/12/2019 23:27:06 44.51 45.07 45.57 45.5 45.8 46.6 52.67 52.63 53 53 53.2 53.3
29/12/2019 23:27:07 45.01 44.99 45.57 45.5 45.8 46.6 52.4 52.66 53 53 53.2 53.3
29/12/2019 23:27:08 45.2 45.22 45.57 45.5 45.8 46.6 52.6 52.65 53 53 53.2 53.3
29/12/2019 23:27:09 45.05 45.2 45.57 45.5 45.8 46.6 52.31 52.63 53 53 53.2 53.3
29/12/2019 23:27:10 45.16 45.21 45.57 45.5 45.8 46.6 52.61 52.65 53 53 53.2 53.3
29/12/2019 23:27:11 45.06 45.21 45.57 45.5 45.8 46.6 52.84 52.8 53 53 53.2 53.3
29/12/2019 23:27:12 44.7 45.21 45.57 45.5 45.8 46.6 52.24 52.85 53 53 53.2 53.3
29/12/2019 23:27:13 45.02 45.07 45.57 45.5 45.8 46.6 52.51 52.56 53 53 53.2 53.3
29/12/2019 23:27:14 45.43 45.38 45.57 45.5 45.8 46.6 52.35 52.69 53 53 53.2 53.3
29/12/2019 23:27:15 44.98 45.34 45.57 45.5 45.8 46.6 52.16 52.48 53 53 53.2 53.3
29/12/2019 23:27:16 45.38 45.37 45.57 45.5 45.8 46.6 52.52 52.52 53 53 53.2 53.3
29/12/2019 23:27:17 45.06 45.44 45.57 45.5 45.8 46.6 52.36 52.48 53 53 53.2 53.3
29/12/2019 23:27:18 44.76 45.18 45.57 45.5 45.8 46.6 52.34 52.45 52.96 53 53.2 53.3
29/12/2019 23:27:19 44.75 44.95 45.57 45.5 45.8 46.6 52.57 52.65 52.85 53 53.2 53.3
29/12/2019 23:27:20 44.63 44.98 45.57 45.5 45.8 46.6 52.15 52.7 52.85 53 53.2 53.3
29/12/2019 23:27:21 45.05 45.03 45.57 45.5 45.8 46.6 52.18 52.34 52.85 53 53.2 53.3
29/12/2019 23:27:22 45.09 45.12 45.57 45.5 45.8 46.6 52.65 52.56 52.85 53 53.2 53.3
29/12/2019 23:27:23 45.16 45.29 45.44 45.5 45.8 46.6 52 52.52 52.85 53 53.2 53.3
29/12/2019 23:27:24 45.11 45.23 45.44 45.5 45.7 46.6 52.9 52.77 52.85 53 53.2 53.3
29/12/2019 23:27:25 44.72 45.17 45.44 45.5 45.7 46.6 52.49 52.72 52.85 53 53.2 53.3
29/12/2019 23:27:26 44.96 45.06 45.44 45.5 45.7 46.6 52.37 52.56 52.85 53 53.2 53.3
29/12/2019 23:27:27 44.57 45.09 45.44 45.5 45.7 46.6 52.38 52.54 52.85 53 53.2 53.3
29/12/2019 23:27:28 44.74 44.89 45.44 45.5 45.7 46.6 51.86 52.53 52.85 53 53.2 53.3
29/12/2019 23:27:29 44.6 44.85 45.44 45.5 45.7 46.6 52.5 52.49 52.85 53 53.2 53.3
29/12/2019 23:27:30 44.77 44.83 45.44 45.5 45.7 46.6 52.66 52.63 52.85 52.9 53.2 53.3
29/12/2019 23:27:31 45.24 45.21 45.44 45.5 45.7 46.6 53.54 53.2 53.2 53 53.2 53.3
29/12/2019 23:27:32 44.85 45.04 45.44 45.5 45.7 46.6 52.1 53.24 53.24 52.9 53.1 53.3
29/12/2019 23:27:33 45.26 45.26 45.44 45.5 45.7 46.6 52.59 52.71 53.24 52.9 53.1 53.3
29/12/2019 23:27:34 45.15 45.28 45.44 45.5 45.7 46.6 52.76 52.75 53.24 52.9 53.1 53.3
29/12/2019 23:27:35 44.67 45.14 45.44 45.5 45.7 46.6 52.03 52.73 53.24 52.9 53.1 53.3
29/12/2019 23:27:36 45.4 45.29 45.44 45.4 45.7 46.6 53 52.8 53.24 52.9 53.1 53.3
29/12/2019 23:27:37 44.9 45.28 45.44 45.4 45.7 46.6 52.56 52.84 53.24 52.9 53.1 53.3
29/12/2019 23:27:38 44.88 45.09 45.44 45.4 45.7 46.6 52.86 53 53.24 52.9 53.1 53.3
29/12/2019 23:27:39 44.75 45.11 45.44 45.4 45.7 46.6 52.39 52.77 53.24 52.9 53.1 53.3
29/12/2019 23:27:40 44.77 45.13 45.44 45.4 45.7 46.6 51.82 52.54 53.24 52.9 53.1 53.3
29/12/2019 23:27:41 44.73 44.84 45.44 45.4 45.7 46.6 52.44 52.54 53.24 52.9 53.1 53.3
29/12/2019 23:27:42 44.81 45.02 45.44 45.4 45.7 46.6 52.5 52.5 53.24 52.9 53.1 53.3
29/12/2019 23:27:43 45.47 45.19 45.44 45.4 45.7 46.6 52.84 52.75 53.24 52.9 53.1 53.3
29/12/2019 23:27:44 44.76 45.22 45.44 45.4 45.7 46.6 52.41 52.7 53.24 52.9 53.1 53.3
29/12/2019 23:27:45 45.11 45.26 45.44 45.4 45.6 46.6 52.58 52.75 53.24 52.9 53.1 53.3
29/12/2019 23:27:46 44.98 45.09 45.44 45.4 45.6 46.6 52.88 52.87 53.24 52.9 53.1 53.3
29/12/2019 23:27:47 45.32 45.32 45.32 45.4 45.6 46.6 52.9 52.94 53.24 52.9 53.1 53.3
29/12/2019 23:27:48 44.96 45.27 45.32 45.4 45.6 46.6 52.12 52.83 53.24 52.9 53.1 53.3
29/12/2019 23:27:49 45.44 45.42 45.42 45.4 45.6 46.6 52.27 52.37 53.24 52.9 53.1 53.3
29/12/2019 23:27:50 45.22 45.43 45.43 45.4 45.6 46.6 52.87 52.74 53.24 52.9 53.1 53.3
29/12/2019 23:27:51 44.5 45.27 45.43 45.4 45.6 46.6 52.72 52.78 53.24 52.9 53.1 53.3
29/12/2019 23:27:52 44.84 44.92 45.43 45.4 45.6 46.6 52.44 52.8 53.24 52.9 53.1 53.3
29/12/2019 23:27:53 45.34 45.29 45.43 45.4 45.6 46.6 53.26 53.1 53.24 52.9 53.1 53.3
29/12/2019 23:27:54 44.94 45.37 45.43 45.4 45.6 46.6 52.57 53.09 53.24 52.9 53.1 53.3
29/12/2019 23:27:55 45.02 45.13 45.43 45.4 45.6 46.6 52.49 52.84 53.24 52.9 53.1 53.3
29/12/2019 23:27:56 45.11 45.38 45.43 45.4 45.6 46.6 51.56 52.56 53.24 52.9 53.1 53.3
29/12/2019 23:27:57 44.96 45.31 45.43 45.3 45.6 46.6 52.71 52.57 53.24 52.9 53.1 53.3
29/12/2019 23:27:58 44.96 45 45.43 45.3 45.6 46.6 52.48 52.59 53.24 52.9 53.1 53.3
29/12/2019 23:27:59 45.01 45.13 45.43 45.3 45.6 46.6 52.53 52.65 53.24 52.9 53.1 53.3
29/12/2019 23:28:00 44.74 45.05 45.43 45.3 45.6 46.6 52.23 52.51 53.24 52.9 53.1 53.3
29/12/2019 23:28:01 44.73 44.93 45.43 45.3 45.6 46.6 52.49 52.58 53.24 52.9 53.1 53.3
29/12/2019 23:28:02 44.26 44.98 45.43 45.3 45.6 46.6 52.4 52.63 53.1 52.8 53.1 53.3
29/12/2019 23:28:03 43.28 44.35 45.43 45.3 45.6 46.6 51.46 52.4 53.1 52.8 53.1 53.3
29/12/2019 23:28:04 43.41 43.7 45.43 45.3 45.5 46.6 51.55 51.81 53.1 52.8 53.1 53.3
29/12/2019 23:28:05 44.01 43.98 45.43 45.3 45.5 46.6 51.89 51.91 53.1 52.8 53.1 53.3
29/12/2019 23:28:06 44.05 44.1 45.43 45.3 45.5 46.6 51.83 51.99 53.1 52.8 53.1 53.3
29/12/2019 23:28:07 43.62 44.1 45.43 45.3 45.5 46.6 52.16 52.06 53.1 52.8 53.1 53.3
29/12/2019 23:28:08 43.42 43.89 45.43 45.3 45.5 46.6 51.46 52.05 53.1 52.8 53.1 53.3
29/12/2019 23:28:09 43.81 43.9 45.43 45.3 45.5 46.6 51.65 51.94 53.1 52.8 53.1 53.3
29/12/2019 23:28:10 43.29 43.82 45.43 45.3 45.5 46.6 51.36 51.74 53.1 52.8 53.1 53.3
29/12/2019 23:28:11 43.91 43.95 45.43 45.3 45.5 46.6 51.71 51.76 53.1 52.8 53.1 53.3
29/12/2019 23:28:12 43.29 43.66 45.43 45.2 45.5 46.6 51.94 51.94 53.1 52.8 53.1 53.3
29/12/2019 23:28:13 43.39 43.56 45.43 45.2 45.5 46.6 51.59 51.95 53.1 52.8 53.1 53.3
29/12/2019 23:28:14 43.56 43.64 45.43 45.2 45.5 46.6 52.04 52.08 53.1 52.8 53.1 53.3
29/12/2019 23:28:15 43.19 43.52 45.43 45.2 45.5 46.6 52.4 52.38 53.1 52.8 53.1 53.3
29/12/2019 23:28:16 43.32 43.61 45.43 45.2 45.5 46.6 51.85 52.26 53.1 52.8 53.1 53.3
29/12/2019 23:28:17 43.03 43.67 45.43 45.2 45.5 46.6 52.19 52.24 53.1 52.8 53.1 53.3
29/12/2019 23:28:18 43.26 43.31 45.43 45.2 45.5 46.6 50.93 52.23 53.1 52.8 53 53.3
29/12/2019 23:28:19 43.57 43.48 45.43 45.2 45.5 46.6 51.6 51.85 53.1 52.8 53 53.3
29/12/2019 23:28:20 43.45 43.55 45.38 45.2 45.4 46.6 51.76 51.77 53.1 52.7 53 53.3
29/12/2019 23:28:21 43.07 43.51 45.38 45.2 45.4 46.6 51.32 51.8 53.1 52.7 53 53.3
29/12/2019 23:28:22 43.39 43.62 45.38 45.1 45.4 46.6 52.08 51.99 53.1 52.7 53 53.3
29/12/2019 23:28:23 43.42 43.57 45.38 45.1 45.4 46.6 52.15 52.17 53.09 52.7 53 53.3
29/12/2019 23:28:24 43.14 43.62 45.38 45.1 45.4 46.6 52.3 52.41 52.84 52.7 53 53.2
29/12/2019 23:28:25 42.65 43.28 45.38 45.1 45.4 46.6 51.3 52.19 52.65 52.7 53 53.2
29/12/2019 23:28:26 43.45 43.36 45.31 45.1 45.4 46.6 51.46 51.71 52.65 52.7 53 53.2
29/12/2019 23:28:27 43.4 43.51 45.13 45.1 45.4 46.6 52.12 52.06 52.65 52.7 53 53.2
29/12/2019 23:28:28 43.81 43.72 45.13 45.1 45.4 46.6 51.69 51.94 52.65 52.7 53 53.2
29/12/2019 23:28:29 43.5 43.7 45.05 45.1 45.4 46.6 52.03 52.05 52.63 52.7 53 53.2
29/12/2019 23:28:30 43.6 43.87 44.98 45.1 45.4 46.6 51.64 52.11 52.63 52.7 53 53.2
29/12/2019 23:28:31 43.17 43.62 44.98 45.1 45.4 46.6 52.14 52.06 52.63 52.7 53 53.2
29/12/2019 23:28:32 43.47 43.6 44.35 45.1 45.4 46.6 52.45 52.41 52.41 52.7 53 53.2
29/12/2019 23:28:33 43.87 43.81 44.1 45.1 45.4 46.6 51.49 52.33 52.41 52.7 53 53.2
29/12/2019 23:28:34 44.52 44.46 44.46 45.1 45.4 46.6 52.41 52.31 52.41 52.7 53 53.2
29/12/2019 23:28:35 44.4 44.53 44.53 45.1 45.4 46.6 52.66 52.59 52.59 52.7 53 53.2
29/12/2019 23:28:36 46.21 45.67 45.67 45.1 45.4 46.6 52.67 52.76 52.76 52.7 53 53.2
29/12/2019 23:28:37 45.79 45.74 45.74 45.1 45.4 46.6 52.33 52.55 52.76 52.7 53 53.2
29/12/2019 23:28:38 46.59 46.25 46.25 45 45.4 46.6 52.86 52.74 52.76 52.7 53 53.2
29/12/2019 23:28:39 46.14 46.27 46.27 45 45.4 46.6 53.37 53.17 53.17 52.7 53 53.2
29/12/2019 23:28:40 46.52 46.57 46.57 45 45.4 46.6 52.8 53.23 53.23 52.7 53 53.2
29/12/2019 23:28:41 46.13 46.42 46.57 45 45.3 46.6 52.79 52.99 53.23 52.7 53 53.2
29/12/2019 23:28:42 46.3 46.38 46.57 45 45.3 46.6 52.91 53.01 53.23 52.7 53 53.2
29/12/2019 23:28:43 46.26 46.43 46.57 45 45.3 46.6 52.73 53.08 53.23 52.7 53 53.2
29/12/2019 23:28:44 46.47 46.55 46.57 45.1 45.3 46.6 52.9 53.09 53.23 52.7 53 53.2
29/12/2019 23:28:45 46.15 46.48 46.57 45.1 45.3 46.6 52.84 52.95 53.23 52.7 53 53.2
29/12/2019 23:28:46 46.19 46.46 46.57 45.1 45.3 46.6 52.31 52.87 53.23 52.7 53 53.2
29/12/2019 23:28:47 46.06 46.16 46.57 45.1 45.3 46.6 52.85 52.78 53.23 52.7 53 53.2
29/12/2019 23:28:48 45.92 46.15 46.57 45.1 45.3 46.6 52.71 52.86 53.23 52.7 53 53.2
29/12/2019 23:28:49 46.51 46.53 46.57 45.1 45.3 46.6 52.82 53.09 53.23 52.7 53 53.2
29/12/2019 23:28:50 46.31 46.32 46.57 45.1 45.3 46.6 52.55 52.82 53.23 52.7 53 53.2
29/12/2019 23:28:51 46.24 46.38 46.57 45.1 45.3 46.6 52.48 52.7 53.23 52.7 53 53.2
29/12/2019 23:28:52 46.34 46.41 46.57 45.1 45.3 46.6 52.58 52.69 53.23 52.7 53 53.2
29/12/2019 23:28:53 45.88 46.35 46.57 45.1 45.3 46.6 52.68 52.9 53.23 52.7 53 53.2
29/12/2019 23:28:54 46 46.33 46.57 45.1 45.3 46.6 51.94 52.58 53.23 52.6 53 53.2
29/12/2019 23:28:55 46.28 46.16 46.57 45.1 45.3 46.6 52.71 52.52 53.23 52.6 53 53.2
29/12/2019 23:28:56 46.27 46.36 46.57 45.1 45.3 46.6 52.28 52.55 53.23 52.6 53 53.2
29/12/2019 23:28:57 46.14 46.27 46.57 45.1 45.3 46.6 51.93 52.4 53.23 52.6 53 53.2
29/12/2019 23:28:58 46.37 46.35 46.57 45.1 45.3 46.6 52.84 52.66 53.23 52.6 53 53.2
29/12/2019 23:28:59 45.98 46.36 46.57 45.1 45.3 46.6 52.47 52.69 53.23 52.6 53 53.2
29/12/2019 23:29:00 45.96 46.24 46.57 45.1 45.3 46.6 52.38 52.61 53.23 52.6 53 53.2
29/12/2019 23:29:01 46.61 46.43 46.57 45.1 45.3 46.6 52.57 52.66 53.23 52.6 53 53.2
29/12/2019 23:29:02 45.87 46.37 46.57 45.1 45.3 46.6 52.31 52.49 53.23 52.6 53 53.2
29/12/2019 23:29:03 45.62 46.1 46.57 45.1 45.3 46.6 51.93 52.42 53.23 52.6 53 53.2
29/12/2019 23:29:04 46.37 46.24 46.57 45.1 45.3 46.6 52.63 52.57 53.23 52.6 53 53.2
29/12/2019 23:29:05 46.39 46.38 46.57 45.1 45.3 46.6 52.79 52.8 53.23 52.6 53 53.2
29/12/2019 23:29:06 46.2 46.39 46.57 45.1 45.3 46.6 52.16 52.7 53.23 52.6 53 53.2
29/12/2019 23:29:07 46.41 46.41 46.57 45.1 45.3 46.6 52.36 52.43 53.23 52.6 53 53.2
29/12/2019 23:29:08 45.98 46.41 46.57 45.2 45.2 46.6 52.51 52.55 53.23 52.6 52.9 53.2
29/12/2019 23:29:09 46 46.31 46.57 45.2 45.2 46.6 52.36 52.63 53.23 52.6 52.9 53.2
29/12/2019 23:29:10 45.53 46.03 46.55 45.2 45.2 46.6 52.9 52.79 53.09 52.6 52.9 53.2
29/12/2019 23:29:11 45.69 45.88 46.55 45.2 45.2 46.6 52.12 52.67 53.09 52.6 52.9 53.2
29/12/2019 23:29:12 46.24 46.09 46.55 45.2 45.2 46.6 52.51 52.78 53.09 52.6 52.9 53.2
29/12/2019 23:29:13 46.05 46.18 46.55 45.2 45.2 46.6 52.55 52.55 53.09 52.6 52.9 53.2
29/12/2019 23:29:14 46.04 46.13 46.53 45.2 45.2 46.6 52.55 52.64 53.09 52.6 52.9 53.2
29/12/2019 23:29:15 46.32 46.4 46.53 45.2 45.2 46.6 52.49 52.7 53.09 52.6 52.9 53.2
29/12/2019 23:29:16 46.7 46.56 46.56 45.2 45.2 46.6 52.44 52.64 53.09 52.6 52.9 53.2
29/12/2019 23:29:17 46.58 46.64 46.64 45.2 45.2 46.6 52.58 52.71 53.09 52.6 52.9 53.2
29/12/2019 23:29:18 45.84 46.67 46.67 45.2 45.2 46.6 52.52 52.67 53.09 52.6 52.9 53.2
29/12/2019 23:29:19 45.79 46.33 46.67 45.2 45.2 46.6 52.07 52.72 52.9 52.6 52.9 53.2
29/12/2019 23:29:20 46.12 46.13 46.67 45.2 45.2 46.6 52.47 52.44 52.9 52.6 52.9 53.2
29/12/2019 23:29:21 46.62 46.42 46.67 45.2 45.2 46.6 52.95 52.81 52.9 52.6 52.9 53.2
29/12/2019 23:29:22 46.14 46.43 46.67 45.2 45.2 46.6 52.74 52.89 52.9 52.6 52.9 53.2
29/12/2019 23:29:23 46.32 46.37 46.67 45.2 45.2 46.6 52.74 52.85 52.89 52.6 52.9 53.2
29/12/2019 23:29:24 46.2 46.43 46.67 45.2 45.2 46.6 52.24 52.83 52.89 52.6 52.9 53.2
29/12/2019 23:29:25 45.91 46.31 46.67 45.2 45.2 46.6 52.19 52.57 52.89 52.6 52.9 53.2
29/12/2019 23:29:26 46.07 46.14 46.67 45.2 45.2 46.6 52.64 52.61 52.89 52.6 52.9 53.2
29/12/2019 23:29:27 46.02 46.16 46.67 45.2 45.2 46.6 52.27 52.68 52.89 52.6 52.9 53.2
29/12/2019 23:29:28 46.37 46.34 46.67 45.2 45.2 46.6 52.31 52.42 52.89 52.6 52.9 53.2
29/12/2019 23:29:29 46.25 46.38 46.67 45.2 45.2 46.6 52.95 52.83 52.89 52.6 52.9 53.2
29/12/2019 23:29:30 46.77 46.68 46.68 45.2 45.2 46.6 53.17 53.16 53.16 52.6 52.9 53.2
29/12/2019 23:29:31 47.38 47.25 47.25 45.2 45.2 46.6 53.36 53.37 53.37 52.6 52.9 53.2
29/12/2019 23:29:32 46.59 47.15 47.25 45.2 45.2 46.6 52.91 53.45 53.45 52.6 52.9 53.2
29/12/2019 23:29:33 46.22 46.85 47.25 45.2 45.2 46.6 52.91 53.13 53.45 52.6 52.9 53.2
29/12/2019 23:29:34 46.84 46.72 47.25 45.3 45.2 46.6 52.91 53.02 53.45 52.6 52.9 53.2
29/12/2019 23:29:35 46.39 46.77 47.25 45.3 45.2 46.6 52.91 53.07 53.45 52.6 52.9 53.2
29/12/2019 23:29:36 46.85 46.76 47.25 45.3 45.1 46.6 52.75 53.04 53.45 52.6 52.9 53.2
29/12/2019 23:29:37 46.68 46.81 47.25 45.3 45.1 46.6 53.01 53.08 53.45 52.6 52.9 53.2
29/12/2019 23:29:38 46.65 46.83 47.25 45.3 45.1 46.6 53.25 53.32 53.45 52.6 52.9 53.2
29/12/2019 23:29:39 46.3 46.66 47.25 45.3 45.1 46.6 52.29 53.16 53.45 52.6 52.9 53.2
29/12/2019 23:29:40 46.58 46.65 47.25 45.3 45.1 46.6 53.24 53.14 53.45 52.6 52.9 53.2
29/12/2019 23:29:41 46.44 46.63 47.25 45.3 45.1 46.6 52.75 53.08 53.45 52.6 52.9 53.2
29/12/2019 23:29:42 46.65 46.71 47.25 45.3 45.1 46.6 53.13 53.11 53.45 52.6 52.9 53.2
29/12/2019 23:29:43 46.34 46.76 47.25 45.3 45.1 46.6 53.06 53.21 53.45 52.6 52.9 53.2
29/12/2019 23:29:44 46.62 46.61 47.25 45.3 45.1 46.6 52.45 53.1 53.45 52.6 52.9 53.2
29/12/2019 23:29:45 46.82 46.76 47.25 45.3 45.1 46.6 52.9 52.92 53.45 52.6 52.9 53.2
29/12/2019 23:29:46 46.32 46.71 47.25 45.3 45.1 46.6 52.83 52.85 53.45 52.6 52.9 53.2
29/12/2019 23:29:47 46.19 46.55 47.25 45.3 45.1 46.6 52.98 53.04 53.45 52.6 52.9 53.2
29/12/2019 23:29:48 47.04 46.85 47.25 45.3 45.1 46.6 53.27 53.3 53.45 52.6 52.9 53.2
29/12/2019 23:29:49 46.76 46.91 47.25 45.4 45.1 46.6 52.98 53.23 53.45 52.6 52.9 53.2
29/12/2019 23:29:50 46.49 46.92 47.25 45.4 45.1 46.6 52.75 53.13 53.45 52.6 52.9 53.2
29/12/2019 23:29:51 46.55 46.71 47.25 45.4 45.1 46.6 53.07 53.1 53.45 52.6 52.9 53.2
29/12/2019 23:29:52 46.75 46.73 47.25 45.4 45.1 46.6 53.06 53.14 53.45 52.6 52.9 53.2
29/12/2019 23:29:53 46.88 46.88 47.25 45.4 45.1 46.6 52.97 53.2 53.45 52.6 52.9 53.2
29/12/2019 23:29:54 46.89 46.97 47.25 45.4 45.1 46.6 53.23 53.29 53.45 52.6 52.9 53.2
29/12/2019 23:29:55 46.8 46.98 47.25 45.4 45.1 46.6 52.94 53.16 53.45 52.6 52.9 53.2
29/12/2019 23:29:56 46.95 47.02 47.25 45.4 45.1 46.6 53.23 53.24 53.45 52.6 52.9 53.2
29/12/2019 23:29:57 47.16 47.23 47.25 45.4 45.1 46.6 53.21 53.39 53.45 52.6 52.9 53.2
29/12/2019 23:29:58 47.09 47.12 47.25 45.4 45.1 46.6 53.05 53.35 53.45 52.6 52.9 53.2
29/12/2019 23:29:59 46.91 47.15 47.25 45.4 45.1 46.6 52.93 53.2 53.45 52.6 52.9 53.2
29/12/2019 23:30:00 47.21 47.15 47.25 45.4 45.1 46.6 52.72 53.07 53.45 52.6 52.9 53.2
29/12/2019 23:30:01 47.52 47.41 47.41 45.4 45.1 46.6 53.36 53.22 53.45 52.6 52.9 53.2
29/12/2019 23:30:02 47 47.41 47.41 45.4 45.1 46.6 53 53.26 53.39 52.6 52.9 53.2
29/12/2019 23:30:03 47.29 47.33 47.41 45.4 45.2 46.6 52.77 53.1 53.39 52.6 52.9 53.2
29/12/2019 23:30:04 46.56 47.24 47.41 45.4 45.2 46.6 52.97 52.96 53.39 52.6 52.9 53.2
29/12/2019 23:30:05 46.93 46.96 47.41 45.4 45.2 46.6 52.9 53.08 53.39 52.6 52.9 53.2
29/12/2019 23:30:06 46.95 47 47.41 45.4 45.2 46.6 53.09 53.06 53.39 52.6 52.9 53.2
29/12/2019 23:30:07 47.13 47.15 47.41 45.5 45.2 46.6 53.38 53.29 53.39 52.6 52.9 53.2
29/12/2019 23:30:08 47.48 47.4 47.41 45.5 45.2 46.6 53.62 53.58 53.58 52.6 52.9 53.2
29/12/2019 23:30:09 46.89 47.35 47.41 45.5 45.2 46.6 52.89 53.59 53.59 52.6 52.9 53.2
29/12/2019 23:30:10 46.88 47.17 47.41 45.5 45.2 46.6 52.62 53.16 53.59 52.6 52.9 53.2
29/12/2019 23:30:11 47.31 47.29 47.41 45.5 45.2 46.6 53.16 53.17 53.59 52.6 52.9 53.2
29/12/2019 23:30:12 47.32 47.3 47.41 45.5 45.2 46.6 53.68 53.49 53.59 52.6 52.9 53.2
29/12/2019 23:30:13 47.53 47.56 47.56 45.5 45.2 46.6 53.29 53.59 53.59 52.6 52.9 53.2
29/12/2019 23:30:14 47.52 47.57 47.57 45.5 45.2 46.6 53.25 53.31 53.59 52.6 52.9 53.2
29/12/2019 23:30:15 46.59 47.58 47.58 45.5 45.2 46.6 52.75 53.45 53.59 52.6 52.9 53.2
29/12/2019 23:30:16 47.19 47.17 47.58 45.5 45.2 46.6 53.13 53.11 53.59 52.6 52.9 53.2
29/12/2019 23:30:17 47.24 47.3 47.58 45.5 45.2 46.6 52.88 53.21 53.59 52.6 52.9 53.2
29/12/2019 23:30:18 47.31 47.36 47.58 45.5 45.2 46.6 53.12 53.12 53.59 52.6 52.9 53.2
29/12/2019 23:30:19 47.56 47.54 47.58 45.5 45.2 46.6 52.85 53.12 53.59 52.6 52.9 53.2
29/12/2019 23:30:20 47.7 47.75 47.75 45.5 45.2 46.6 53.5 53.39 53.59 52.6 52.9 53.2
29/12/2019 23:30:21 47.56 47.76 47.76 45.6 45.2 46.6 53.47 53.58 53.59 52.6 52.9 53.2
29/12/2019 23:30:22 47.16 47.66 47.76 45.6 45.2 46.6 52.94 53.44 53.59 52.6 52.9 53.2
29/12/2019 23:30:23 46.91 47.31 47.76 45.6 45.2 46.6 52.81 53.24 53.59 52.6 52.9 53.2
29/12/2019 23:30:24 47.26 47.23 47.76 45.6 45.2 46.6 53.27 53.18 53.59 52.6 52.9 53.2
29/12/2019 23:30:25 48.19 47.97 47.97 45.6 45.2 46.6 53.27 53.33 53.59 52.6 52.9 53.2
29/12/2019 23:30:26 48.53 48.37 48.37 45.6 45.2 46.7 53.45 53.46 53.59 52.6 52.9 53.2
29/12/2019 23:30:27 48 48.31 48.37 45.6 45.2 46.7 53.56 53.6 53.6 52.6 52.9 53.2
29/12/2019 23:30:28 48.38 48.34 48.37 45.6 45.2 46.7 53.66 53.78 53.78 52.6 52.9 53.2
29/12/2019 23:30:29 48.34 48.38 48.38 45.6 45.2 46.7 53.6 53.7 53.78 52.6 52.9 53.2
29/12/2019 23:30:30 48.55 48.58 48.58 45.6 45.2 46.7 53.82 53.83 53.83 52.6 52.9 53.2
29/12/2019 23:30:31 48.37 48.62 48.62 45.7 45.2 46.7 53.6 53.86 53.86 52.6 52.9 53.2
29/12/2019 23:30:32 48.34 48.56 48.62 45.7 45.2 46.7 53.17 53.59 53.86 52.6 52.9 53.2
29/12/2019 23:30:33 47.22 48.29 48.62 45.7 45.3 46.7 52.93 53.36 53.86 52.6 52.9 53.2
29/12/2019 23:30:34 46.93 47.71 48.62 45.7 45.3 46.7 52.56 53.12 53.86 52.6 52.9 53.2
29/12/2019 23:30:35 46.85 47.33 48.62 45.7 45.3 46.7 52.98 52.96 53.86 52.6 52.9 53.2
29/12/2019 23:30:36 46.94 47.17 48.62 45.7 45.3 46.7 53.01 53.13 53.86 52.6 52.9 53.2
29/12/2019 23:30:37 47.46 47.29 48.62 45.7 45.3 46.7 53.14 53.15 53.86 52.6 52.9 53.2
29/12/2019 23:30:38 47.57 47.51 48.62 45.7 45.3 46.7 53.14 53.26 53.86 52.6 52.9 53.2
29/12/2019 23:30:39 47.27 47.54 48.62 45.7 45.3 46.7 53.15 53.34 53.86 52.6 52.9 53.2
29/12/2019 23:30:40 47.28 47.36 48.62 45.7 45.3 46.7 53.05 53.19 53.86 52.6 52.9 53.2
29/12/2019 23:30:41 46.75 47.3 48.62 45.7 45.3 46.7 52.31 53.17 53.86 52.6 52.9 53.2
29/12/2019 23:30:42 47.15 47.16 48.62 45.7 45.3 46.7 52.57 52.79 53.86 52.6 52.9 53.2
29/12/2019 23:30:43 47.32 47.33 48.62 45.8 45.3 46.7 53.22 53.02 53.86 52.6 52.9 53.2
29/12/2019 23:30:44 47.69 47.53 48.62 45.8 45.3 46.7 53.26 53.22 53.86 52.6 52.9 53.2
29/12/2019 23:30:45 47.4 47.61 48.62 45.8 45.3 46.7 53.14 53.32 53.86 52.6 52.9 53.2
29/12/2019 23:30:46 47.1 47.5 48.62 45.8 45.3 46.7 52.97 53.24 53.86 52.6 52.9 53.2
29/12/2019 23:30:47 47.18 47.42 48.62 45.8 45.3 46.7 53.2 53.25 53.86 52.6 52.9 53.2
29/12/2019 23:30:48 46.9 47.12 48.62 45.8 45.3 46.7 53.11 53.2 53.86 52.6 52.9 53.2
29/12/2019 23:30:49 47.9 47.66 48.62 45.8 45.3 46.7 53.51 53.46 53.86 52.6 52.9 53.2
29/12/2019 23:30:50 47.54 47.87 48.62 45.8 45.3 46.7 53.16 53.41 53.86 52.6 52.9 53.2
29/12/2019 23:30:51 47.33 47.49 48.62 45.8 45.3 46.7 53.31 53.46 53.86 52.6 52.9 53.2
29/12/2019 23:30:52 48.04 47.81 48.62 45.8 45.3 46.7 53.89 53.69 53.86 52.6 52.9 53.2
29/12/2019 23:30:53 47.85 47.93 48.62 45.8 45.3 46.7 53.3 53.71 53.86 52.6 52.9 53.2
29/12/2019 23:30:54 48.29 48.16 48.62 45.9 45.3 46.7 53.47 53.56 53.86 52.6 52.9 53.2
29/12/2019 23:30:55 48.26 48.3 48.62 45.9 45.3 46.7 53.6 53.61 53.86 52.6 52.9 53.2
29/12/2019 23:30:56 47.89 48.29 48.62 45.9 45.3 46.7 53.31 53.59 53.86 52.6 52.9 53.2
29/12/2019 23:30:57 46.71 47.95 48.62 45.9 45.3 46.7 53.41 53.47 53.86 52.6 52.9 53.2
29/12/2019 23:30:58 46.99 47.32 48.62 45.9 45.3 46.7 53.44 53.52 53.86 52.6 52.9 53.2
29/12/2019 23:30:59 46.56 47.08 48.62 45.9 45.3 46.7 53.53 53.74 53.86 52.6 52.9 53.2
29/12/2019 23:31:00 47.01 46.99 48.62 45.9 45.3 46.7 52.98 53.51 53.86 52.6 52.9 53.2
29/12/2019 23:31:01 47.45 47.4 48.56 45.9 45.3 46.7 53.39 53.41 53.74 52.6 52.9 53.2
29/12/2019 23:31:02 46.88 47.27 48.3 45.9 45.3 46.7 52.83 53.32 53.74 52.6 52.9 53.2
29/12/2019 23:31:03 46.99 47.19 48.3 45.9 45.3 46.7 53.53 53.44 53.74 52.7 52.9 53.2
29/12/2019 23:31:04 47.82 47.6 48.3 45.9 45.3 46.7 53.7 53.63 53.74 52.7 52.9 53.2
29/12/2019 23:31:05 46.87 47.48 48.3 45.9 45.3 46.7 53.37 53.67 53.74 52.7 52.9 53.2
29/12/2019 23:31:06 47.34 47.3 48.3 45.9 45.3 46.7 53.11 53.51 53.74 52.7 52.9 53.2
29/12/2019 23:31:07 47.51 47.54 48.3 46 45.4 46.7 53.32 53.42 53.74 52.7 52.9 53.2
29/12/2019 23:31:08 48.06 48.05 48.3 46 45.4 46.7 53.17 53.33 53.74 52.7 52.9 53.2
29/12/2019 23:31:09 47.08 48.11 48.3 46 45.4 46.7 52.51 53.37 53.74 52.7 52.9 53.2
29/12/2019 23:31:10 47.22 47.4 48.3 46 45.4 46.7 53.76 53.48 53.74 52.7 52.9 53.2
29/12/2019 23:31:11 46.77 47.39 48.3 46 45.4 46.7 53.29 53.62 53.74 52.7 52.9 53.2
29/12/2019 23:31:12 47.06 47.07 48.3 46 45.4 46.7 53.43 53.46 53.74 52.7 52.9 53.3
29/12/2019 23:31:13 47.48 47.39 48.3 46 45.4 46.7 53.86 53.76 53.76 52.7 52.9 53.3
29/12/2019 23:31:14 47.8 47.7 48.3 46 45.4 46.7 53.45 53.76 53.76 52.7 52.9 53.3
29/12/2019 23:31:15 46.98 47.65 48.3 46 45.4 46.7 53.26 53.71 53.76 52.7 52.9 53.3
29/12/2019 23:31:16 47.29 47.37 48.3 46 45.4 46.7 52.83 53.4 53.76 52.7 52.9 53.3
29/12/2019 23:31:17 46.77 47.3 48.3 46 45.4 46.7 52.63 53.17 53.76 52.7 52.9 53.3
29/12/2019 23:31:18 46.84 47.05 48.3 46 45.4 46.7 53.65 53.35 53.76 52.7 52.9 53.3
29/12/2019 23:31:19 47.51 47.36 48.3 46 45.4 46.7 53.47 53.51 53.76 52.7 52.9 53.3
29/12/2019 23:31:20 47.61 47.64 48.3 46.1 45.4 46.7 53.18 53.54 53.76 52.7 52.9 53.3
29/12/2019 23:31:21 47.92 47.79 48.3 46.1 45.4 46.7 54.02 53.85 53.85 52.7 52.9 53.3
29/12/2019 23:31:22 48.11 48.04 48.3 46.1 45.4 46.7 53.51 53.83 53.85 52.7 52.9 53.3
29/12/2019 23:31:23 48 48.07 48.3 46.1 45.4 46.7 53.24 53.77 53.85 52.7 52.9 53.3
29/12/2019 23:31:24 48.69 48.48 48.48 46.1 45.4 46.7 53.68 53.75 53.85 52.7 52.9 53.3
29/12/2019 23:31:25 48.61 48.59 48.59 46.1 45.4 46.7 53.81 53.72 53.85 52.7 52.9 53.3
29/12/2019 23:31:26 48.52 48.76 48.76 46.1 45.4 46.7 53.48 53.88 53.88 52.7 52.9 53.3
29/12/2019 23:31:27 47.17 48.44 48.76 46.1 45.4 46.7 53.12 53.57 53.88 52.7 52.9 53.3
29/12/2019 23:31:28 47.83 47.87 48.76 46.1 45.4 46.7 53.54 53.49 53.88 52.7 52.9 53.3
29/12/2019 23:31:29 47.5 47.86 48.76 46.1 45.4 46.7 53.01 53.51 53.88 52.7 52.9 53.3
29/12/2019 23:31:30 46.99 47.61 48.76 46.2 45.4 46.7 52.67 53.21 53.88 52.7 52.9 53.3
29/12/2019 23:31:31 47.45 47.46 48.76 46.2 45.4 46.7 53.27 53.15 53.88 52.7 52.9 53.3
29/12/2019 23:31:32 47.32 47.47 48.76 46.2 45.5 46.7 53.29 53.33 53.88 52.7 52.9 53.3
29/12/2019 23:31:33 47.47 47.52 48.76 46.2 45.5 46.7 53.08 53.37 53.88 52.7 52.9 53.3
29/12/2019 23:31:34 47.4 47.61 48.76 46.2 45.5 46.7 52.77 53.23 53.88 52.7 52.9 53.3
29/12/2019 23:31:35 47.66 47.66 48.76 46.2 45.5 46.7 53.22 53.17 53.88 52.7 52.9 53.3
29/12/2019 23:31:36 47.28 47.61 48.76 46.2 45.5 46.7 53.54 53.55 53.88 52.7 52.9 53.3
29/12/2019 23:31:37 47.26 47.5 48.76 46.2 45.5 46.7 52.65 53.3 53.88 52.7 52.9 53.3
29/12/2019 23:31:38 47.22 47.32 48.76 46.2 45.5 46.7 53.06 53.06 53.88 52.7 52.9 53.3
29/12/2019 23:31:39 47.66 47.56 48.76 46.2 45.5 46.7 53.53 53.4 53.88 52.7 52.9 53.3
29/12/2019 23:31:40 47.48 47.63 48.76 46.2 45.5 46.7 53.35 53.53 53.88 52.8 52.9 53.3
29/12/2019 23:31:41 47.54 47.58 48.76 46.2 45.5 46.7 53.23 53.36 53.88 52.8 52.9 53.3
29/12/2019 23:31:42 47.67 47.82 48.76 46.3 45.5 46.7 53.29 53.47 53.88 52.8 52.9 53.3
29/12/2019 23:31:43 47.56 47.72 48.76 46.3 45.5 46.7 52.83 53.33 53.88 52.8 52.9 53.3
29/12/2019 23:31:44 47.97 47.9 48.76 46.3 45.5 46.7 53.35 53.29 53.88 52.8 52.9 53.3
29/12/2019 23:31:45 48.05 47.96 48.76 46.3 45.5 46.7 53.73 53.58 53.88 52.8 52.9 53.3
29/12/2019 23:31:46 48.78 48.54 48.76 46.3 45.5 46.7 53.73 53.76 53.88 52.8 52.9 53.3
29/12/2019 23:31:47 48.34 48.52 48.76 46.3 45.5 46.7 53.36 53.66 53.88 52.8 52.9 53.3
29/12/2019 23:31:48 48.35 48.45 48.76 46.3 45.5 46.7 53.93 53.79 53.88 52.8 52.9 53.3
29/12/2019 23:31:49 48.35 48.51 48.76 46.3 45.5 46.7 53.35 53.87 53.88 52.8 52.9 53.3
29/12/2019 23:31:50 48.16 48.5 48.76 46.3 45.5 46.7 53.47 53.58 53.88 52.8 52.9 53.3
29/12/2019 23:31:51 47.92 48.22 48.76 46.4 45.5 46.7 54.06 53.98 53.98 52.8 52.9 53.3
29/12/2019 23:31:52 47.75 48.12 48.76 46.4 45.5 46.7 53.46 53.93 53.98 52.8 52.9 53.3
29/12/2019 23:31:53 47.56 47.81 48.76 46.4 45.5 46.7 53.28 53.71 53.98 52.8 52.9 53.3
29/12/2019 23:31:54 47.43 47.73 48.76 46.4 45.5 46.7 53.53 53.65 53.98 52.8 52.9 53.3
29/12/2019 23:31:55 47.55 47.67 48.76 46.4 45.5 46.7 52.8 53.55 53.98 52.8 52.9 53.3
29/12/2019 23:31:56 47.4 47.55 48.54 46.4 45.6 46.7 53.32 53.26 53.98 52.8 52.9 53.3
29/12/2019 23:31:57 47.77 47.75 48.54 46.4 45.6 46.7 53.55 53.51 53.98 52.8 52.9 53.3
29/12/2019 23:31:58 47.54 47.73 48.54 46.4 45.6 46.7 53.13 53.47 53.98 52.8 52.9 53.3
29/12/2019 23:31:59 47.59 47.73 48.54 46.4 45.6 46.7 53.61 53.59 53.98 52.8 52.9 53.3
29/12/2019 23:32:00 47.66 47.78 48.54 46.4 45.6 46.7 53.33 53.6 53.98 52.8 52.9 53.3
29/12/2019 23:32:01 47.62 47.75 48.54 46.4 45.6 46.7 53.45 53.49 53.98 52.8 52.9 53.3
29/12/2019 23:32:02 47.75 47.78 48.54 46.4 45.6 46.7 52.7 53.48 53.98 52.8 52.9 53.3
29/12/2019 23:32:03 48.04 47.98 48.54 46.5 45.6 46.7 52.9 53.12 53.98 52.8 52.9 53.3
29/12/2019 23:32:04 47.68 47.97 48.54 46.5 45.6 46.7 52.96 53.04 53.98 52.8 52.9 53.3
29/12/2019 23:32:05 47.41 47.82 48.54 46.5 45.6 46.7 53.47 53.4 53.98 52.8 52.9 53.3
29/12/2019 23:32:06 47.68 47.69 48.54 46.5 45.6 46.7 53.2 53.54 53.98 52.8 52.9 53.3
29/12/2019 23:32:07 47.42 47.8 48.54 46.5 45.6 46.7 53.07 53.39 53.98 52.8 52.9 53.3
29/12/2019 23:32:08 47.16 47.48 48.54 46.5 45.6 46.7 53.23 53.22 53.98 52.8 52.9 53.3
29/12/2019 23:32:09 48.13 47.93 48.54 46.5 45.6 46.7 53.32 53.43 53.98 52.8 52.9 53.3
29/12/2019 23:32:10 48.51 48.33 48.54 46.5 45.6 46.7 54.21 53.93 53.98 52.9 52.9 53.3
29/12/2019 23:32:11 48.53 48.48 48.54 46.5 45.6 46.7 53.73 53.95 53.98 52.9 52.9 53.3
29/12/2019 23:32:12 48.71 48.68 48.68 46.6 45.6 46.7 54.25 54.21 54.21 52.9 52.9 53.3
29/12/2019 23:32:13 48.17 48.61 48.68 46.6 45.6 46.7 53.86 54.15 54.21 52.9 52.9 53.3
29/12/2019 23:32:14 48.38 48.45 48.68 46.6 45.6 46.7 53.74 53.94 54.21 52.9 52.9 53.3
29/12/2019 23:32:15 48.09 48.4 48.68 46.6 45.6 46.7 53.74 53.96 54.21 52.9 52.9 53.3
29/12/2019 23:32:16 47.98 48.43 48.68 46.6 45.6 46.7 53.74 53.85 54.21 52.9 52.9 53.3
29/12/2019 23:32:17 47.53 47.96 48.68 46.6 45.6 46.7 53.11 53.77 54.21 52.9 52.9 53.3
29/12/2019 23:32:18 47.12 47.7 48.68 46.6 45.6 46.7 53.29 53.46 54.21 52.9 52.9 53.3
29/12/2019 23:32:19 47.28 47.39 48.68 46.6 45.7 46.7 53.2 53.38 54.21 52.9 52.9 53.3
29/12/2019 23:32:20 47 47.37 48.68 46.6 45.7 46.7 53.35 53.46 54.21 52.9 52.9 53.3
29/12/2019 23:32:21 47.78 47.58 48.68 46.6 45.7 46.7 53.37 53.42 54.21 52.9 52.9 53.3
29/12/2019 23:32:22 47.49 47.67 48.68 46.6 45.7 46.8 53.02 53.45 54.21 52.9 52.9 53.3
29/12/2019 23:32:23 47.76 47.72 48.68 46.6 45.7 46.8 53.69 53.54 54.21 52.9 52.9 53.3
29/12/2019 23:32:24 47.29 47.74 48.68 46.7 45.7 46.8 53.52 53.67 54.21 52.9 52.9 53.3
29/12/2019 23:32:25 47.17 47.44 48.68 46.7 45.7 46.8 53.1 53.49 54.21 52.9 52.9 53.3
29/12/2019 23:32:26 47.21 47.39 48.68 46.7 45.7 46.8 53.12 53.35 54.21 52.9 52.9 53.3
29/12/2019 23:32:27 47.31 47.33 48.68 46.7 45.7 46.8 53.42 53.52 54.21 52.9 52.9 53.3
29/12/2019 23:32:28 47.37 47.47 48.68 46.7 45.7 46.8 53.15 53.5 54.21 52.9 52.9 53.3
29/12/2019 23:32:29 47.56 47.55 48.68 46.7 45.7 46.8 53.48 53.39 54.21 52.9 52.9 53.3
29/12/2019 23:32:30 47.85 47.83 48.68 46.7 45.7 46.8 53.34 53.5 54.21 52.9 52.9 53.3
29/12/2019 23:32:31 47.61 47.93 48.68 46.7 45.7 46.8 53.22 53.58 54.21 52.9 52.9 53.3
29/12/2019 23:32:32 48.14 48.01 48.68 46.7 45.7 46.8 53.86 53.72 54.21 52.9 52.9 53.3
29/12/2019 23:32:33 47.76 48 48.68 46.7 45.7 46.8 53.4 53.68 54.21 52.9 52.9 53.3
29/12/2019 23:32:34 48.25 48.21 48.68 46.7 45.7 46.8 53.29 53.63 54.21 52.9 52.9 53.3
29/12/2019 23:32:35 47.75 48.17 48.68 46.7 45.7 46.8 53.75 53.77 54.21 52.9 52.9 53.3
29/12/2019 23:32:36 48.07 48.03 48.68 46.8 45.7 46.8 53.32 53.77 54.21 52.9 52.9 53.3
29/12/2019 23:32:37 47.85 47.99 48.68 46.8 45.7 46.8 53.34 53.43 54.21 52.9 52.9 53.3
29/12/2019 23:32:38 47.86 48.06 48.68 46.8 45.7 46.8 53.44 53.47 54.21 52.9 52.9 53.3
29/12/2019 23:32:39 48.58 48.41 48.68 46.8 45.7 46.8 53.79 53.74 54.21 52.9 52.9 53.3
29/12/2019 23:32:40 48.79 48.7 48.7 46.8 45.7 46.8 54.19 54.08 54.21 53 52.9 53.3
29/12/2019 23:32:41 49.1 48.94 48.94 46.8 45.7 46.8 54.34 54.36 54.36 53 52.9 53.3
29/12/2019 23:32:42 48.78 49.01 49.01 46.8 45.7 46.8 53.85 54.17 54.36 53 52.9 53.3
29/12/2019 23:32:43 48.36 48.84 49.01 46.8 45.8 46.8 53.77 54.09 54.36 53 52.9 53.3
29/12/2019 23:32:44 48.78 48.81 49.01 46.9 45.8 46.8 53.95 53.98 54.36 53 52.9 53.3
29/12/2019 23:32:45 48.8 48.87 49.01 46.9 45.8 46.8 54 54.09 54.36 53 52.9 53.3
29/12/2019 23:32:46 48.73 48.91 49.01 46.9 45.8 46.8 54.03 54.1 54.36 53 52.9 53.3
29/12/2019 23:32:47 47.83 48.76 49.01 46.9 45.8 46.8 53.4 53.99 54.36 53 52.9 53.3
29/12/2019 23:32:48 48.01 48.23 49.01 46.9 45.8 46.8 53.42 53.73 54.36 53 52.9 53.3
29/12/2019 23:32:49 47.82 48.12 49.01 46.9 45.8 46.8 53.38 53.54 54.36 53 52.9 53.3
29/12/2019 23:32:50 48.12 48.11 49.01 46.9 45.8 46.8 53.34 53.49 54.36 53 52.9 53.3
29/12/2019 23:32:51 48.03 48.19 49.01 46.9 45.8 46.8 54.26 54.08 54.36 53 52.9 53.3
29/12/2019 23:32:52 47.95 48.1 49.01 46.9 45.8 46.8 53.88 54.11 54.36 53 52.9 53.3
29/12/2019 23:32:53 48.15 48.23 49.01 46.9 45.8 46.8 53.3 53.89 54.36 53 52.9 53.3
29/12/2019 23:32:54 48.07 48.2 49.01 47 45.8 46.8 53.58 53.65 54.36 53 52.9 53.3
29/12/2019 23:32:55 48.52 48.48 49.01 47 45.8 46.8 53.57 53.72 54.36 53 52.9 53.3
29/12/2019 23:32:56 47.81 48.49 49.01 47 45.8 46.8 53.63 53.84 54.36 53 52.9 53.3
29/12/2019 23:32:57 46.25 47.84 49.01 47 45.8 46.8 53.35 53.67 54.36 53 52.9 53.3
29/12/2019 23:32:58 46.51 46.89 49.01 47 45.8 46.8 53.65 53.84 54.36 53 52.9 53.3
29/12/2019 23:32:59 46.49 46.71 49.01 47 45.8 46.8 53.47 53.89 54.36 53 52.9 53.3
29/12/2019 23:33:00 46.5 46.61 49.01 47 45.8 46.8 53.11 53.42 54.36 53 52.9 53.3
29/12/2019 23:33:01 46.59 46.76 49.01 47 45.8 46.8 53.26 53.39 54.36 53 52.9 53.3
29/12/2019 23:33:02 46.66 46.76 49.01 47 45.8 46.8 53.44 53.44 54.36 53 52.9 53.3
29/12/2019 23:33:03 46.78 46.82 49.01 47 45.8 46.8 53.26 53.49 54.36 53 52.9 53.3
29/12/2019 23:33:04 46.89 46.97 49.01 47 45.8 46.8 53.28 53.49 54.36 53 52.9 53.3
29/12/2019 23:33:05 47.46 47.33 49.01 47 45.8 46.8 53.71 53.6 54.36 53.1 52.9 53.3
29/12/2019 23:33:06 48.19 47.93 49.01 47 45.9 46.8 53.29 53.58 54.36 53.1 52.9 53.3
29/12/2019 23:33:07 47.74 48.03 49.01 47 45.9 46.8 53.89 53.82 54.36 53.1 52.9 53.3
29/12/2019 23:33:08 47.64 47.88 49.01 47.1 45.9 46.8 53.49 53.79 54.36 53.1 52.9 53.3
29/12/2019 23:33:09 47.8 47.79 49.01 47.1 45.9 46.8 53.49 53.59 54.36 53.1 52.9 53.3
29/12/2019 23:33:10 47.96 48.01 49.01 47.1 45.9 46.8 53.38 53.6 54.36 53.1 52.9 53.3
29/12/2019 23:33:11 47.3 48.2 49.01 47.1 45.9 46.8 53.07 53.55 54.17 53.1 52.9 53.3
29/12/2019 23:33:12 46.79 47.46 48.91 47.1 45.9 46.8 53.52 53.45 54.11 53.1 52.9 53.3
29/12/2019 23:33:13 46.41 47.03 48.91 47.1 45.9 46.8 52.89 53.41 54.11 53.1 52.9 53.3
29/12/2019 23:33:14 46.29 46.72 48.91 47.1 45.9 46.8 53.34 53.33 54.11 53.1 52.9 53.3
29/12/2019 23:33:15 46.33 46.58 48.91 47.1 45.9 46.8 52.79 53.28 54.11 53.1 52.9 53.3
29/12/2019 23:33:16 46.75 46.63 48.76 47.1 45.9 46.8 53.36 53.25 54.11 53.1 52.9 53.3
29/12/2019 23:33:17 46.83 46.83 48.49 47.1 45.9 46.8 53.21 53.35 54.11 53.1 52.9 53.3
29/12/2019 23:33:18 45.99 46.69 48.49 47.1 45.9 46.8 53.38 53.45 54.11 53.1 52.9 53.3
29/12/2019 23:33:19 45.96 46.39 48.49 47.1 45.9 46.8 52.47 53.39 54.11 53.1 52.9 53.3
29/12/2019 23:33:20 46.29 46.23 48.49 47.1 45.9 46.8 52.73 52.83 54.11 53.1 52.9 53.3
29/12/2019 23:33:21 46.8 46.6 48.49 47.1 45.9 46.8 53.16 53.15 54.11 53.1 52.9 53.3
29/12/2019 23:33:22 46.73 46.83 48.49 47.2 45.9 46.8 53.11 53.27 53.89 53.1 52.9 53.3
29/12/2019 23:33:23 46.58 46.72 48.49 47.2 45.9 46.8 53.09 53.15 53.89 53.1 52.9 53.3
29/12/2019 23:33:24 46.6 46.7 48.49 47.2 45.9 46.8 52.7 53.28 53.89 53.1 52.9 53.3
29/12/2019 23:33:25 46.42 46.8 48.49 47.2 45.9 46.8 52.85 52.95 53.89 53.1 52.9 53.3
29/12/2019 23:33:26 46.04 46.5 48.2 47.2 45.9 46.8 52.64 53.08 53.89 53.1 52.9 53.3
29/12/2019 23:33:27 46.5 46.49 48.2 47.2 45.9 46.8 52.77 52.8 53.89 53.1 52.9 53.3
29/12/2019 23:33:28 45.93 46.55 48.2 47.2 45.9 46.8 53.05 53.11 53.89 53.1 52.9 53.3
29/12/2019 23:33:29 45.34 46.13 48.2 47.2 45.9 46.8 52.75 52.94 53.82 53.1 52.9 53.3
29/12/2019 23:33:30 45.62 45.73 48.2 47.2 45.9 46.8 53.1 53.17 53.82 53.1 52.9 53.3
29/12/2019 23:33:31 45.75 45.76 48.2 47.2 45.9 46.8 52.82 53 53.82 53.2 52.9 53.3
29/12/2019 23:33:32 45.49 45.72 48.2 47.2 45.9 46.8 52.3 52.96 53.82 53.2 52.9 53.3
29/12/2019 23:33:33 46.08 46.03 48.2 47.2 45.9 46.8 52.9 52.82 53.82 53.2 52.9 53.3
29/12/2019 23:33:34 45.72 45.93 48.2 47.2 45.9 46.8 52.68 52.9 53.82 53.2 52.9 53.3
29/12/2019 23:33:35 45.27 45.86 48.2 47.2 45.9 46.8 52.39 52.72 53.82 53.2 52.9 53.3
29/12/2019 23:33:36 45.71 45.81 48.2 47.2 45.9 46.8 52.6 52.77 53.82 53.2 52.9 53.3
29/12/2019 23:33:37 45.49 45.66 48.2 47.2 45.9 46.8 53.04 52.87 53.79 53.2 52.9 53.3
29/12/2019 23:33:38 45.02 45.56 48.2 47.2 45.9 46.8 52.35 52.88 53.6 53.2 52.9 53.3
29/12/2019 23:33:39 45.5 45.48 48.2 47.2 45.9 46.8 52.89 52.89 53.6 53.2 52.9 53.3
29/12/2019 23:33:40 45.7 45.71 48.2 47.2 45.9 46.8 52.71 53.05 53.55 53.2 52.9 53.3
29/12/2019 23:33:41 46.09 46.02 47.46 47.2 45.9 46.8 52.71 52.79 53.45 53.2 52.9 53.3
29/12/2019 23:33:42 45.7 46.05 47.03 47.2 45.9 46.8 52.19 52.81 53.45 53.2 52.9 53.3
29/12/2019 23:33:43 45.68 45.96 46.83 47.2 45.9 46.8 52.43 52.74 53.45 53.2 52.9 53.3
29/12/2019 23:33:44 45.31 45.73 46.83 47.2 45.9 46.8 52.6 52.64 53.45 53.1 52.9 53.3
29/12/2019 23:33:45 45.82 45.77 46.83 47.2 45.9 46.8 52.43 52.63 53.45 53.1 52.9 53.3
29/12/2019 23:33:46 45.66 45.72 46.83 47.2 45.9 46.8 52.75 52.74 53.45 53.1 52.9 53.3
29/12/2019 23:33:47 45.2 45.75 46.83 47.2 45.9 46.8 52.71 52.85 53.45 53.1 52.9 53.3
29/12/2019 23:33:48 45.32 45.56 46.83 47.2 45.9 46.8 52.08 52.62 53.39 53.1 52.9 53.3
29/12/2019 23:33:49 45.6 45.74 46.83 47.2 45.9 46.8 52.41 52.53 53.28 53.1 52.9 53.3
29/12/2019 23:33:50 45.54 45.62 46.83 47.2 45.9 46.8 52.68 52.62 53.28 53.1 52.9 53.3
29/12/2019 23:33:51 45.22 45.69 46.83 47.2 45.9 46.8 52.75 52.76 53.28 53.1 52.9 53.3
29/12/2019 23:33:52 45.9 45.68 46.8 47.2 45.9 46.8 52.92 52.93 53.28 53.1 53 53.3
29/12/2019 23:33:53 46.16 46 46.8 47.2 46 46.8 53 53.11 53.28 53.1 53 53.3
29/12/2019 23:33:54 45.97 46.07 46.8 47.2 46 46.8 52.36 52.91 53.17 53.2 53 53.3
29/12/2019 23:33:55 45.75 46.05 46.55 47.2 46 46.8 52.53 52.71 53.17 53.2 53 53.3
29/12/2019 23:33:56 45.92 46.02 46.55 47.2 46 46.8 52.62 52.65 53.17 53.2 53 53.3
29/12/2019 23:33:57 45.91 46.1 46.55 47.2 46 46.8 52.36 52.63 53.17 53.2 53 53.3
29/12/2019 23:33:58 45.4 45.88 46.13 47.2 46 46.8 52.14 52.49 53.17 53.2 53 53.3
29/12/2019 23:33:59 45.78 45.87 46.1 47.2 46 46.8 52.61 52.63 53.17 53.2 53 53.3
29/12/2019 23:34:00 48.92 48.64 48.64 47.2 46 46.8 53.9 53.41 53.41 53.2 53 53.3
29/12/2019 23:34:01 45.59 47.32 48.64 47.2 46 46.8 52.93 53.36 53.41 53.2 53 53.3
29/12/2019 23:34:02 46.06 46.41 48.64 47.2 46 46.8 53.04 53.25 53.41 53.2 53 53.3
29/12/2019 23:34:03 45.84 46.25 48.64 47.2 46 46.8 52.46 53.05 53.41 53.2 53 53.3
29/12/2019 23:34:04 45.9 46.08 48.64 47.2 46 46.8 52.77 52.94 53.41 53.2 53 53.3
29/12/2019 23:34:05 45.94 46.11 48.64 47.2 46 46.8 52.94 52.92 53.41 53.2 53 53.3
29/12/2019 23:34:06 45.95 46.1 48.64 47.2 46 46.8 52.85 53.08 53.41 53.2 53 53.3
29/12/2019 23:34:07 46.21 46.33 48.64 47.2 46 46.8 52.74 52.98 53.41 53.2 53 53.3
29/12/2019 23:34:08 45.69 46.05 48.64 47.2 46 46.8 53 52.98 53.41 53.2 53 53.3
29/12/2019 23:34:09 45.65 45.94 48.64 47.2 46 46.8 53.01 53.15 53.41 53.2 53 53.3
29/12/2019 23:34:10 45.74 45.91 48.64 47.2 46 46.8 52.35 53.05 53.41 53.2 53 53.3
29/12/2019 23:34:11 46.32 46.13 48.64 47.2 46 46.8 53.19 53 53.41 53.2 53 53.3
29/12/2019 23:34:12 46.1 46.25 48.64 47.2 46 46.8 52.56 53.03 53.41 53.2 53 53.3
29/12/2019 23:34:13 46.07 46.25 48.64 47.2 46 46.8 53.02 52.93 53.41 53.2 53 53.3
29/12/2019 23:34:14 45.91 46.13 48.64 47.2 46 46.8 52.91 53.01 53.41 53.2 53 53.3
29/12/2019 23:34:15 45.81 46.05 48.64 47.2 46 46.8 53.14 53.15 53.41 53.2 53 53.3
29/12/2019 23:34:16 45.89 46.02 48.64 47.2 46 46.8 52.67 53.09 53.41 53.2 53 53.3
29/12/2019 23:34:17 46.09 46.14 48.64 47.2 46 46.8 52.58 52.88 53.41 53.2 53 53.3
29/12/2019 23:34:18 45.54 46.13 48.64 47.2 46 46.7 52.74 52.91 53.41 53.2 53 53.3
29/12/2019 23:34:19 45.32 45.69 48.64 47.2 46 46.7 52.81 52.9 53.41 53.2 53 53.3
29/12/2019 23:34:20 45.88 45.87 48.64 47.2 46 46.7 52.4 52.8 53.41 53.2 53 53.3
29/12/2019 23:34:21 46.06 46.01 48.64 47.2 46 46.7 52.41 52.61 53.41 53.2 53 53.3
29/12/2019 23:34:22 45.55 45.97 48.64 47.2 46 46.7 52.73 52.71 53.41 53.2 53 53.3
29/12/2019 23:34:23 46.25 46.14 48.64 47.2 46 46.7 52.23 52.69 53.41 53.2 53 53.3
29/12/2019 23:34:24 44.89 46.05 48.64 47.2 46 46.7 52.13 52.48 53.41 53.2 53 53.3
29/12/2019 23:34:25 44.99 45.43 48.64 47.2 46 46.7 52.51 52.53 53.41 53.2 53 53.3
29/12/2019 23:34:26 45.74 45.63 48.64 47.2 46 46.7 52.9 52.86 53.41 53.2 53 53.3
29/12/2019 23:34:27 45.83 45.87 48.64 47.2 46 46.7 52.52 52.99 53.41 53.2 53 53.3
29/12/2019 23:34:28 45.72 45.87 48.64 47.2 46 46.7 52.81 52.9 53.41 53.2 53 53.3
29/12/2019 23:34:29 45.69 45.96 48.64 47.2 46 46.7 52.69 52.85 53.41 53.2 53 53.3
29/12/2019 23:34:30 45.12 45.63 47.32 47.2 46 46.7 52.65 52.82 53.36 53.2 53 53.3
29/12/2019 23:34:31 45.56 45.59 46.41 47.2 46 46.7 52.47 52.75 53.25 53.2 53 53.3
29/12/2019 23:34:32 45.56 45.64 46.33 47.2 46 46.7 52.42 52.63 53.15 53.2 53 53.3
29/12/2019 23:34:33 45.71 45.73 46.33 47.2 46 46.7 52.88 52.77 53.15 53.2 53 53.3
29/12/2019 23:34:34 45.22 45.69 46.33 47.1 46 46.7 52.17 52.83 53.15 53.2 53 53.3
29/12/2019 23:34:35 44.99 45.47 46.33 47.1 46 46.7 52.36 52.55 53.15 53.2 53 53.3
29/12/2019 23:34:36 45.36 45.49 46.33 47.1 46 46.7 52.9 52.76 53.15 53.2 53 53.3
29/12/2019 23:34:37 44.98 45.3 46.25 47.1 46 46.7 52.41 52.91 53.15 53.2 53 53.3
29/12/2019 23:34:38 45.07 45.09 46.25 47.1 46 46.7 52.41 52.61 53.15 53.2 53 53.3
29/12/2019 23:34:39 45.39 45.36 46.25 47.1 46 46.7 52.84 52.73 53.15 53.2 53 53.3
29/12/2019 23:34:40 45.43 45.46 46.25 47.1 46 46.7 52.41 52.68 53.15 53.2 53 53.3
29/12/2019 23:34:41 44.85 45.44 46.25 47.1 46 46.7 52.54 52.67 53.15 53.2 53 53.3
29/12/2019 23:34:42 45.22 45.28 46.25 47.1 46 46.7 52.43 52.59 53.15 53.2 53 53.3
29/12/2019 23:34:43 45.12 45.37 46.14 47.1 46 46.7 52.87 52.81 53.15 53.2 53 53.3
29/12/2019 23:34:44 44.65 45.29 46.14 47.1 46 46.7 52.31 52.77 53.15 53.2 53 53.3
29/12/2019 23:34:45 45.1 45.23 46.14 47.1 46 46.7 52.16 52.54 53.09 53.2 53 53.3
29/12/2019 23:34:46 44.88 45.17 46.14 47.1 46 46.7 52.1 52.43 52.99 53.2 53 53.2
29/12/2019 23:34:47 45.17 45.22 46.14 47.1 46 46.7 52.79 52.64 52.99 53.2 53 53.2
29/12/2019 23:34:48 44.16 45.06 46.14 47.1 46 46.7 52.16 52.63 52.99 53.2 53 53.2
29/12/2019 23:34:49 45.39 45.1 46.14 47.1 46 46.7 52.67 52.68 52.99 53.1 53 53.2
29/12/2019 23:34:50 44.95 45.18 46.14 47.1 46 46.7 52.42 52.62 52.99 53.1 53 53.2
29/12/2019 23:34:51 44.93 45.12 46.14 47.1 46 46.7 52.06 52.53 52.99 53.1 53 53.2
29/12/2019 23:34:52 44.97 45.25 46.14 47.1 46 46.7 52.55 52.46 52.99 53.1 53 53.2
29/12/2019 23:34:53 45.45 45.37 46.05 47.1 46 46.7 52.84 52.76 52.99 53.1 53 53.2
29/12/2019 23:34:54 44.7 45.34 45.96 47.1 46 46.7 52.1 52.66 52.99 53.1 53 53.2
29/12/2019 23:34:55 44.89 45.01 45.96 47.1 46 46.7 52.41 52.45 52.99 53.1 53 53.2
29/12/2019 23:34:56 44.99 45.06 45.96 47.1 46 46.7 52.34 52.55 52.99 53.1 53 53.2
29/12/2019 23:34:57 44.91 45.13 45.96 47.1 46 46.7 52.32 52.44 52.91 53.1 53 53.2
29/12/2019 23:34:58 44.9 45.04 45.96 47 46 46.7 52.78 52.68 52.91 53.1 53 53.2
29/12/2019 23:34:59 44.68 45.07 45.73 47 46 46.7 52.37 52.7 52.91 53.1 53 53.2
29/12/2019 23:35:00 45.15 45.23 45.73 47 46 46.7 52.2 52.62 52.91 53.1 53 53.2
29/12/2019 23:35:01 44.75 44.91 45.73 47 46 46.7 52.41 52.38 52.91 53.1 53 53.2
29/12/2019 23:35:02 44.58 44.96 45.73 47 46 46.7 51.72 52.4 52.91 53.1 53 53.2
29/12/2019 23:35:03 45.18 45.07 45.69 47 46 46.7 52.78 52.55 52.91 53.1 53 53.2
29/12/2019 23:35:04 44.47 45.07 45.49 47 46 46.7 52.55 52.7 52.91 53.1 53 53.2
29/12/2019 23:35:05 44.83 44.86 45.49 47 46 46.7 52.38 52.64 52.91 53.1 53 53.2
29/12/2019 23:35:06 44.66 44.88 45.46 47 46 46.7 51.87 52.53 52.91 53.1 53 53.2
29/12/2019 23:35:07 44.95 44.96 45.46 47 46 46.7 52.38 52.44 52.81 53.1 53 53.2
29/12/2019 23:35:08 44.57 45.01 45.46 47 46 46.7 52.13 52.5 52.81 53.1 53 53.2
29/12/2019 23:35:09 44.73 44.77 45.46 47 46 46.7 52.15 52.41 52.81 53.1 53 53.2
29/12/2019 23:35:10 44.8 44.93 45.44 47 46 46.7 52.25 52.31 52.81 53.1 53 53.2
29/12/2019 23:35:11 44.72 44.92 45.37 47 46 46.7 52.07 52.35 52.81 53.1 53 53.2
29/12/2019 23:35:12 45.1 45.11 45.37 47 46 46.7 52.75 52.59 52.81 53.1 53 53.2
29/12/2019 23:35:13 44.96 45.2 45.37 47 46 46.7 52.44 52.71 52.77 53.1 53 53.2
29/12/2019 23:35:14 44.61 45.02 45.37 46.9 46 46.7 52.76 52.77 52.77 53.1 53 53.2
29/12/2019 23:35:15 44.7 44.87 45.37 46.9 46 46.7 52.44 52.75 52.77 53.1 53 53.2
29/12/2019 23:35:16 44.7 44.89 45.37 46.9 46.1 46.7 52.35 52.49 52.77 53.1 53 53.2
29/12/2019 23:35:17 44.44 44.94 45.37 46.9 46.1 46.7 52.29 52.5 52.77 53.1 53 53.2
29/12/2019 23:35:18 44.76 44.73 45.37 46.9 46.1 46.7 52.44 52.54 52.77 53.1 53 53.2
29/12/2019 23:35:19 44.75 44.89 45.37 46.9 46.1 46.7 52.41 52.6 52.77 53.1 53 53.2
29/12/2019 23:35:20 44.39 44.75 45.37 46.9 46.1 46.7 52.33 52.53 52.77 53.1 53 53.2
29/12/2019 23:35:21 45.12 44.91 45.37 46.9 46.1 46.7 52.06 52.36 52.77 53.1 53 53.2
29/12/2019 23:35:22 44.78 44.96 45.37 46.9 46.1 46.7 52.62 52.6 52.77 53.1 53 53.2
29/12/2019 23:35:23 44.61 45.08 45.34 46.9 46.1 46.7 52.35 52.65 52.77 53.1 53 53.2
29/12/2019 23:35:24 45.04 45.07 45.23 46.9 46.1 46.7 52.56 52.65 52.77 53.1 53 53.2
29/12/2019 23:35:25 44.72 44.98 45.23 46.9 46.1 46.7 52.43 52.7 52.77 53.1 53 53.2
29/12/2019 23:35:26 44.33 44.84 45.23 46.9 46.1 46.7 52.08 52.59 52.77 53.1 53 53.2
29/12/2019 23:35:27 45.11 44.98 45.23 46.8 46.1 46.7 52.55 52.55 52.77 53.1 53 53.2
29/12/2019 23:35:28 44.69 45.05 45.23 46.8 46.1 46.7 52.32 52.54 52.77 53.1 53 53.2
29/12/2019 23:35:29 44.62 44.82 45.23 46.8 46.1 46.7 52.57 52.53 52.77 53.1 53 53.2
29/12/2019 23:35:30 44.5 44.7 45.2 46.8 46.1 46.7 52.21 52.55 52.77 53 53 53.2
29/12/2019 23:35:31 44.64 44.97 45.2 46.8 46.1 46.7 52.13 52.34 52.77 53 53 53.2
29/12/2019 23:35:32 44.36 44.78 45.2 46.8 46.1 46.7 51.97 52.27 52.77 53 53 53.2
29/12/2019 23:35:33 44.34 44.49 45.2 46.8 46.1 46.7 52.19 52.27 52.77 53 53 53.2
29/12/2019 23:35:34 44.9 44.92 45.2 46.8 46.1 46.7 52.1 52.24 52.77 53 53 53.2
29/12/2019 23:35:35 44.84 44.96 45.2 46.8 46.1 46.7 52.25 52.36 52.77 53 53 53.2
29/12/2019 23:35:36 45.32 45.21 45.21 46.8 46.1 46.7 52.78 52.66 52.77 53 53 53.2
29/12/2019 23:35:37 44.54 45.24 45.24 46.8 46.1 46.7 51.87 52.65 52.77 53 53 53.2
29/12/2019 23:35:38 44.43 44.88 45.24 46.7 46.1 46.7 52.92 52.89 52.89 53 53 53.2
29/12/2019 23:35:39 44.6 44.75 45.24 46.7 46.1 46.7 52.22 52.56 52.89 53 53 53.2
29/12/2019 23:35:40 44.4 44.62 45.24 46.7 46.1 46.7 52.46 52.51 52.89 53 53 53.2
29/12/2019 23:35:41 44.6 44.82 45.24 46.7 46.1 46.7 52.34 52.64 52.89 53 53 53.2
29/12/2019 23:35:42 44.43 44.56 45.24 46.7 46.1 46.7 52.43 52.59 52.89 53 53 53.2
29/12/2019 23:35:43 44.7 44.86 45.24 46.7 46.1 46.7 52.65 52.64 52.89 53 53 53.2
29/12/2019 23:35:44 45.27 45.1 45.24 46.7 46.1 46.7 52.85 52.93 52.93 53 53 53.2
29/12/2019 23:35:45 44.85 45.11 45.24 46.7 46.1 46.7 52.51 52.75 52.93 53 53 53.2
29/12/2019 23:35:46 44.59 44.97 45.24 46.7 46.1 46.7 52.21 52.63 52.93 53 53 53.2
29/12/2019 23:35:47 44.61 44.79 45.24 46.7 46.1 46.7 52.95 52.83 52.93 53 53 53.2
29/12/2019 23:35:48 45.1 45.07 45.24 46.7 46.1 46.7 52.8 52.96 52.96 53 53 53.2
29/12/2019 23:35:49 44.52 45.02 45.24 46.7 46.1 46.7 51.66 52.71 52.96 53 53 53.2
29/12/2019 23:35:50 45.09 45.02 45.24 46.7 46.1 46.7 52.5 52.51 52.96 53 53 53.2
29/12/2019 23:35:51 44.65 45.15 45.24 46.6 46.1 46.7 52.27 52.42 52.96 53 53 53.2
29/12/2019 23:35:52 44.33 44.77 45.24 46.6 46.1 46.7 52.44 52.48 52.96 53 53 53.2
29/12/2019 23:35:53 44.86 44.83 45.24 46.6 46.1 46.7 52.3 52.5 52.96 53 53 53.2
29/12/2019 23:35:54 44.58 44.88 45.24 46.6 46.1 46.7 51.92 52.46 52.96 53 53 53.2
29/12/2019 23:35:55 44.97 44.89 45.24 46.6 46.1 46.7 52.13 52.21 52.96 53 53 53.2
29/12/2019 23:35:56 44.78 44.91 45.24 46.6 46.1 46.7 52.12 52.19 52.96 53 53 53.2
29/12/2019 23:35:57 44.85 45.05 45.24 46.6 46.1 46.7 52.46 52.47 52.96 53 53 53.2
29/12/2019 23:35:58 44.22 44.86 45.24 46.6 46.1 46.7 52 52.38 52.96 53 53 53.2
29/12/2019 23:35:59 44.51 44.68 45.24 46.6 46.1 46.7 52.14 52.37 52.96 53 53 53.2
29/12/2019 23:36:00 44.74 44.78 45.24 46.6 46.1 46.7 52.17 52.36 52.96 53 53 53.2
29/12/2019 23:36:01 44.58 44.79 45.24 46.6 46.1 46.7 52.73 52.57 52.96 53 53 53.2
29/12/2019 23:36:02 44.55 44.83 45.24 46.6 46.1 46.7 52.05 52.56 52.96 53 53 53.2
29/12/2019 23:36:03 44.69 44.65 45.24 46.5 46.1 46.7 52.94 52.75 52.96 53 53 53.2
29/12/2019 23:36:04 44.59 44.92 45.24 46.5 46.1 46.7 52.12 52.67 52.96 53 53 53.2
29/12/2019 23:36:05 44.65 44.69 45.24 46.5 46.1 46.7 52.62 52.58 52.96 53 53 53.2
29/12/2019 23:36:06 44.67 44.75 45.24 46.5 46.1 46.7 52.1 52.54 52.96 53 52.9 53.2
29/12/2019 23:36:07 44.29 44.7 45.15 46.5 46.1 46.7 52.32 52.48 52.96 52.9 52.9 53.2
29/12/2019 23:36:08 44.52 44.64 45.15 46.5 46.1 46.7 52.06 52.43 52.96 52.9 52.9 53.2
29/12/2019 23:36:09 44.36 44.63 45.15 46.5 46.1 46.7 52.54 52.5 52.96 52.9 52.9 53.2
29/12/2019 23:36:10 44.35 44.61 45.15 46.5 46.1 46.7 52.25 52.58 52.96 52.9 52.9 53.2
29/12/2019 23:36:11 44.78 44.71 45.15 46.5 46.1 46.7 52.2 52.38 52.96 52.9 52.9 53.2
29/12/2019 23:36:12 45.01 45.03 45.15 46.5 46.1 46.7 52.1 52.36 52.96 52.9 52.9 53.2
29/12/2019 23:36:13 43.9 44.91 45.15 46.5 46.1 46.7 52.43 52.44 52.96 52.9 52.9 53.2
29/12/2019 23:36:14 43.96 44.32 45.15 46.4 46.1 46.7 51.95 52.28 52.96 52.9 52.9 53.2
29/12/2019 23:36:15 44.18 44.28 45.15 46.4 46.1 46.7 51.91 52.32 52.96 52.9 52.9 53.2
29/12/2019 23:36:16 44.39 44.45 45.15 46.4 46.1 46.7 52.25 52.24 52.96 52.9 52.9 53.2
29/12/2019 23:36:17 44.49 44.54 45.15 46.4 46.1 46.7 52.1 52.3 52.96 52.9 52.9 53.2
29/12/2019 23:36:18 43.89 44.58 45.15 46.4 46.1 46.7 51.89 52.26 52.75 52.9 52.9 53.2
29/12/2019 23:36:19 44.62 44.56 45.15 46.4 46.1 46.7 51.49 52.05 52.75 52.9 52.9 53.2
29/12/2019 23:36:20 43.83 44.46 45.15 46.4 46 46.7 52.34 52.19 52.75 52.9 52.9 53.2
29/12/2019 23:36:21 44.36 44.43 45.05 46.4 46 46.7 51.99 52.15 52.75 52.9 52.9 53.2
29/12/2019 23:36:22 43.51 44.31 45.05 46.4 46 46.7 51.78 52.16 52.75 52.9 52.9 53.2
29/12/2019 23:36:23 44.65 44.52 45.05 46.4 46 46.7 52.17 52.15 52.75 52.9 52.9 53.2
29/12/2019 23:36:24 44.39 44.5 45.05 46.3 46 46.7 51.62 52.12 52.75 52.9 52.9 53.2
29/12/2019 23:36:25 43.73 44.48 45.05 46.3 46 46.7 51.87 51.99 52.75 52.9 52.9 53.2
29/12/2019 23:36:26 43.88 44.28 45.05 46.3 46 46.7 51.5 51.9 52.75 52.9 52.9 53.2
29/12/2019 23:36:27 44.15 44.32 45.03 46.3 46 46.7 51.56 51.74 52.75 52.9 52.9 53.2
29/12/2019 23:36:28 44.34 44.29 45.03 46.3 46 46.7 51.99 51.89 52.75 52.9 52.9 53.2
29/12/2019 23:36:29 44.43 44.51 45.03 46.3 46 46.7 52.16 52.07 52.75 52.9 52.9 53.2
29/12/2019 23:36:30 44.34 44.63 45.03 46.3 46 46.7 51.91 52.2 52.75 52.8 52.9 53.2
29/12/2019 23:36:31 44.35 44.59 45.03 46.3 46 46.7 51.84 52.04 52.75 52.8 52.9 53.2
29/12/2019 23:36:32 44.42 44.5 45.03 46.3 46 46.7 52.37 52.37 52.75 52.8 52.9 53.2
29/12/2019 23:36:33 44.11 44.47 45.03 46.2 46 46.7 52.07 52.32 52.67 52.8 52.9 53.2
29/12/2019 23:36:34 43.87 44.37 45.03 46.2 46 46.7 51.21 52.13 52.58 52.8 52.9 53.2
29/12/2019 23:36:35 44.19 44.14 45.03 46.2 46 46.7 52.26 52.13 52.58 52.8 52.9 53.2
29/12/2019 23:36:36 43.73 44.2 45.03 46.2 46 46.7 51.53 52.03 52.58 52.8 52.9 53.2
29/12/2019 23:36:37 44.29 44.3 45.03 46.2 46 46.7 52.11 52.08 52.58 52.8 52.9 53.2
29/12/2019 23:36:38 44.07 44.22 45.03 46.2 46 46.7 52.02 52.16 52.58 52.8 52.9 53.2
29/12/2019 23:36:39 43.98 44.36 45.03 46.2 46 46.7 52.19 52.23 52.58 52.8 52.9 53.2
29/12/2019 23:36:40 44.26 44.32 45.03 46.2 46 46.7 52.12 52.35 52.44 52.8 52.9 53.2
29/12/2019 23:36:41 44.19 44.32 45.03 46.2 46 46.7 51.55 52.14 52.44 52.8 52.9 53.2
29/12/2019 23:36:42 43.94 44.35 44.91 46.2 46 46.7 51.99 52.04 52.44 52.8 52.9 53.2
29/12/2019 23:36:43 44.13 44.14 44.63 46.1 46 46.7 51.74 51.95 52.37 52.8 52.9 53.2
29/12/2019 23:36:44 43.79 44.08 44.63 46.1 46 46.7 51.51 51.94 52.37 52.8 52.9 53.2
29/12/2019 23:36:45 43.95 44.21 44.63 46.1 46 46.7 51.89 51.96 52.37 52.8 52.9 53.2
29/12/2019 23:36:46 43.9 44.08 44.63 46.1 46 46.7 52 52 52.37 52.8 52.9 53.2
29/12/2019 23:36:47 43.9 44.04 44.63 46.1 46 46.7 51.89 52.08 52.37 52.8 52.9 53.2
29/12/2019 23:36:48 43.73 44.15 44.63 46.1 46 46.7 51.92 52.21 52.37 52.8 52.9 53.2
29/12/2019 23:36:49 44.49 44.34 44.63 46 46 46.7 51.57 51.99 52.37 52.8 52.9 53.2
29/12/2019 23:36:50 44.72 44.68 44.68 46 46 46.7 51.94 52.02 52.37 52.8 52.9 53.2
29/12/2019 23:36:51 43.98 44.59 44.68 46 46 46.7 51.61 51.88 52.37 52.8 52.9 53.2
29/12/2019 23:36:52 44.28 44.51 44.68 46 46 46.7 51.87 51.96 52.37 52.7 52.9 53.2
29/12/2019 23:36:53 44.23 44.4 44.68 46 46 46.7 52.99 52.7 52.7 52.7 52.9 53.2
29/12/2019 23:36:54 43.7 44.21 44.68 46 46 46.7 51.83 52.64 52.7 52.7 52.9 53.2
29/12/2019 23:36:55 44.08 44.08 44.68 46 46 46.7 51.79 52.17 52.7 52.7 52.9 53.2
29/12/2019 23:36:56 44.35 44.37 44.68 46 46 46.7 52.41 52.34 52.7 52.7 52.9 53.2
29/12/2019 23:36:57 44.36 44.39 44.68 46 46 46.7 52 52.3 52.7 52.7 52.9 53.2
29/12/2019 23:36:58 44.39 44.58 44.68 45.9 46 46.7 52.39 52.37 52.7 52.7 52.9 53.2
29/12/2019 23:36:59 43.83 44.45 44.68 45.9 46 46.7 51.89 52.36 52.7 52.7 52.9 53.2
29/12/2019 23:37:00 43.94 44.09 44.68 45.9 46 46.7 51.86 52.11 52.7 52.7 52.9 53.2
29/12/2019 23:37:01 44.37 44.29 44.68 45.9 46 46.7 51.68 51.93 52.7 52.7 52.9 53.2
29/12/2019 23:37:02 44.52 44.59 44.68 45.9 46 46.7 52.68 52.38 52.7 52.7 52.9 53.2
29/12/2019 23:37:03 43.9 44.44 44.68 45.9 46 46.7 52.21 52.44 52.7 52.7 52.9 53.2
29/12/2019 23:37:04 43.75 44.21 44.68 45.9 46 46.7 51.6 52.25 52.7 52.7 52.9 53.2
29/12/2019 23:37:05 44.3 44.25 44.68 45.9 46 46.7 52.12 52.13 52.7 52.7 52.9 53.2
29/12/2019 23:37:06 44.3 44.36 44.68 45.8 46 46.7 52.33 52.3 52.7 52.7 52.9 53.2
29/12/2019 23:37:07 43.73 44.21 44.68 45.8 46 46.7 52.2 52.34 52.7 52.7 52.9 53.2
29/12/2019 23:37:08 43.98 44.1 44.68 45.8 46 46.7 52.57 52.63 52.7 52.7 52.9 53.2
29/12/2019 23:37:09 43.87 44.13 44.68 45.8 46 46.7 51.95 52.5 52.7 52.7 52.9 53.2
29/12/2019 23:37:10 43.86 44.16 44.68 45.8 46 46.7 52.01 52.27 52.7 52.7 52.8 53.2
29/12/2019 23:37:11 43.86 43.98 44.68 45.8 46 46.6 51.86 52.17 52.7 52.7 52.8 53.2
29/12/2019 23:37:12 43.33 43.87 44.68 45.8 46 46.6 51.63 51.9 52.7 52.7 52.8 53.2
29/12/2019 23:37:13 43.82 43.96 44.68 45.7 46 46.6 52.41 52.28 52.7 52.7 52.8 53.2
29/12/2019 23:37:14 44.48 44.24 44.68 45.7 46 46.6 52 52.28 52.7 52.6 52.8 53.2
29/12/2019 23:37:15 43.75 44.32 44.68 45.7 46 46.6 51.85 52.13 52.7 52.6 52.8 53.2
29/12/2019 23:37:16 43.77 44.11 44.68 45.7 46 46.6 51.88 52.1 52.7 52.6 52.8 53.2
29/12/2019 23:37:17 44.01 44.07 44.68 45.7 46 46.6 52.07 52.32 52.7 52.6 52.8 53.2
29/12/2019 23:37:18 44.73 44.51 44.68 45.7 46 46.6 52.43 52.38 52.7 52.6 52.8 53.2
29/12/2019 23:37:19 44.07 44.65 44.68 45.7 46 46.6 52.03 52.31 52.7 52.6 52.8 53.2
29/12/2019 23:37:20 44.08 44.42 44.65 45.6 46 46.6 51.94 52.16 52.7 52.6 52.8 53.2
29/12/2019 23:37:21 43.89 44.16 44.65 45.6 46 46.6 52.28 52.23 52.7 52.6 52.8 53.2
29/12/2019 23:37:22 43.47 43.92 44.65 45.6 46 46.6 51.62 52.36 52.7 52.6 52.8 53.2
29/12/2019 23:37:23 44.14 44.17 44.65 45.6 45.9 46.6 51.63 51.9 52.64 52.6 52.8 53.2
29/12/2019 23:37:24 44.39 44.33 44.65 45.6 45.9 46.6 51.58 51.91 52.63 52.6 52.8 53.2
29/12/2019 23:37:25 43.91 44.35 44.65 45.6 45.9 46.6 51.66 51.86 52.63 52.6 52.8 53.2
29/12/2019 23:37:26 43.49 44.09 44.65 45.6 45.9 46.6 51.89 51.79 52.63 52.6 52.8 53.2
29/12/2019 23:37:27 43.78 43.93 44.65 45.6 45.9 46.6 51.59 51.87 52.63 52.6 52.8 53.2
29/12/2019 23:37:28 43.18 43.93 44.65 45.5 45.9 46.6 52.19 52.08 52.63 52.6 52.8 53.2
29/12/2019 23:37:29 44.6 44.23 44.65 45.5 45.9 46.6 52.14 52.23 52.63 52.6 52.8 53.2
29/12/2019 23:37:30 44.52 44.47 44.65 45.5 45.9 46.6 51.84 52.21 52.63 52.6 52.8 53.2
29/12/2019 23:37:31 43.45 44.34 44.65 45.5 45.9 46.6 51.8 51.93 52.63 52.6 52.8 53.2
29/12/2019 23:37:32 43.99 44.08 44.65 45.5 45.9 46.6 52.29 52.24 52.63 52.6 52.8 53.2
29/12/2019 23:37:33 44.03 44.15 44.65 45.5 45.9 46.6 52.51 52.44 52.63 52.6 52.8 53.2
29/12/2019 23:37:34 43.68 44.05 44.65 45.5 45.9 46.6 51.54 52.39 52.63 52.6 52.8 53.2
29/12/2019 23:37:35 44 44.12 44.65 45.4 45.9 46.6 52.16 52.15 52.63 52.5 52.8 53.2
29/12/2019 23:37:36 44.51 44.37 44.65 45.4 45.9 46.6 52.07 52.22 52.63 52.5 52.8 53.2
29/12/2019 23:37:37 44.45 44.51 44.65 45.4 45.9 46.6 51.8 52.16 52.63 52.5 52.8 53.2
29/12/2019 23:37:38 44.21 44.44 44.65 45.4 45.9 46.6 51.62 52.05 52.5 52.5 52.8 53.2
29/12/2019 23:37:39 44.45 44.57 44.65 45.4 45.9 46.6 52.18 52.1 52.44 52.5 52.8 53.2
29/12/2019 23:37:40 44.57 44.68 44.68 45.4 45.9 46.6 52.12 52.17 52.44 52.5 52.8 53.2
29/12/2019 23:37:41 44.22 44.69 44.69 45.3 45.9 46.6 51.94 52.17 52.44 52.5 52.8 53.2
29/12/2019 23:37:42 43.84 44.45 44.69 45.3 45.9 46.6 52.02 52.25 52.44 52.5 52.8 53.2
29/12/2019 23:37:43 44.04 44.19 44.69 45.3 45.9 46.6 51.62 52.11 52.44 52.5 52.8 53.2
29/12/2019 23:37:44 43.66 44.04 44.69 45.3 45.9 46.6 51.75 51.85 52.44 52.5 52.8 53.2
29/12/2019 23:37:45 43.36 43.8 44.69 45.3 45.9 46.6 52.46 52.33 52.44 52.5 52.8 53.2
29/12/2019 23:37:46 43.63 43.87 44.69 45.2 45.9 46.6 52.13 52.37 52.44 52.5 52.8 53.2
29/12/2019 23:37:47 43.95 43.9 44.69 45.2 45.9 46.6 51.89 52.2 52.44 52.5 52.8 53.2
29/12/2019 23:37:48 44.58 44.41 44.69 45.2 45.9 46.6 52.03 52.29 52.44 52.5 52.8 53.2
29/12/2019 23:37:49 43.84 44.35 44.69 45.2 45.9 46.6 51.74 52.04 52.44 52.5 52.8 53.2
29/12/2019 23:37:50 43.56 44.06 44.69 45.2 45.9 46.6 51.95 52.01 52.44 52.5 52.8 53.2
29/12/2019 23:37:51 44.07 44.08 44.69 45.2 45.9 46.6 52.06 52.14 52.44 52.4 52.8 53.2
29/12/2019 23:37:52 42.95 44.05 44.69 45.1 45.9 46.6 51.85 52.07 52.44 52.4 52.8 53.2
29/12/2019 23:37:53 44.27 44.01 44.69 45.1 45.9 46.6 52.51 52.45 52.45 52.4 52.8 53.2
29/12/2019 23:37:54 43.35 44 44.69 45.1 45.9 46.6 51.99 52.46 52.46 52.4 52.8 53.2
29/12/2019 23:37:55 43.49 43.67 44.69 45.1 45.9 46.6 51.69 52.15 52.46 52.4 52.8 53.2
29/12/2019 23:37:56 44.12 44.08 44.69 45.1 45.9 46.6 52.16 52.21 52.46 52.4 52.8 53.2
29/12/2019 23:37:57 44.31 44.32 44.69 45.1 45.9 46.6 52.53 52.4 52.46 52.4 52.8 53.2
29/12/2019 23:37:58 43.94 44.31 44.69 45 45.9 46.6 51.92 52.31 52.46 52.4 52.8 53.2
29/12/2019 23:37:59 44.34 44.44 44.69 45 45.9 46.6 51.67 52.14 52.46 52.4 52.8 53.2
29/12/2019 23:38:00 43.69 44.25 44.69 45 45.9 46.6 52.18 52.1 52.46 52.4 52.8 53.2
29/12/2019 23:38:01 44.19 44.14 44.69 45 45.9 46.6 51.78 52.11 52.46 52.4 52.8 53.2
29/12/2019 23:38:02 43.84 44.16 44.69 45 45.9 46.6 51.51 51.99 52.46 52.4 52.8 53.2
29/12/2019 23:38:03 43.77 44.23 44.69 45 45.9 46.6 51.99 52.09 52.46 52.4 52.8 53.2
29/12/2019 23:38:04 43.78 43.92 44.69 45 45.9 46.6 51.88 51.91 52.46 52.4 52.8 53.2
29/12/2019 23:38:05 43.51 43.86 44.69 45 45.9 46.6 52.27 52.21 52.46 52.4 52.8 53.2
29/12/2019 23:38:06 43.77 43.78 44.69 45 45.9 46.6 52 52.26 52.46 52.4 52.8 53.2
29/12/2019 23:38:07 44.99 44.63 44.69 44.9 45.9 46.6 52.2 52.24 52.46 52.4 52.8 53.2
29/12/2019 23:38:08 44.2 44.58 44.69 44.9 45.9 46.6 52.57 52.65 52.65 52.4 52.8 53.2
29/12/2019 23:38:09 43.33 44.38 44.69 44.9 45.9 46.6 51.42 52.37 52.65 52.3 52.8 53.2
29/12/2019 23:38:10 43.47 44 44.69 44.9 45.9 46.6 52 52.15 52.65 52.3 52.8 53.2
29/12/2019 23:38:11 44.04 44.03 44.63 44.9 45.8 46.6 51.76 52.08 52.65 52.3 52.8 53.2
29/12/2019 23:38:12 43.99 44.04 44.63 44.9 45.8 46.6 52.2 52.11 52.65 52.3 52.8 53.2
29/12/2019 23:38:13 44.04 44.24 44.63 44.9 45.8 46.6 51.77 52.07 52.65 52.3 52.7 53.2
29/12/2019 23:38:14 43.78 44.08 44.63 44.8 45.8 46.6 52.3 52.29 52.65 52.3 52.7 53.2
29/12/2019 23:38:15 44.01 44.19 44.63 44.8 45.8 46.6 52.3 52.38 52.65 52.3 52.7 53.2
29/12/2019 23:38:16 43.88 44.03 44.63 44.8 45.8 46.6 51.87 52.31 52.65 52.3 52.7 53.2
29/12/2019 23:38:17 43.66 44.06 44.63 44.8 45.8 46.6 51.49 52.09 52.65 52.3 52.7 53.2
29/12/2019 23:38:18 44.15 44.21 44.63 44.8 45.8 46.6 52.41 52.29 52.65 52.3 52.7 53.2
29/12/2019 23:38:19 43.82 44.1 44.63 44.8 45.8 46.6 51.71 52.23 52.65 52.3 52.7 53.2
29/12/2019 23:38:20 43.44 43.94 44.63 44.8 45.8 46.6 52.2 52.13 52.65 52.3 52.7 53.2
29/12/2019 23:38:21 44.13 44.17 44.63 44.8 45.8 46.6 52 52.25 52.65 52.3 52.7 53.2
29/12/2019 23:38:22 43.84 44.03 44.63 44.8 45.8 46.6 51.73 52.08 52.65 52.3 52.7 53.2
29/12/2019 23:38:23 43.49 43.94 44.63 44.8 45.8 46.6 52.44 52.34 52.65 52.3 52.7 53.2
29/12/2019 23:38:24 44.05 44.05 44.63 44.7 45.8 46.6 52.03 52.32 52.65 52.3 52.7 53.2
29/12/2019 23:38:25 44.22 44.28 44.63 44.7 45.8 46.6 51.63 52.21 52.65 52.3 52.7 53.2
29/12/2019 23:38:26 43.54 44.23 44.63 44.7 45.8 46.6 52.35 52.3 52.65 52.3 52.7 53.2
29/12/2019 23:38:27 44.14 44.14 44.63 44.7 45.8 46.6 51.8 52.32 52.65 52.3 52.7 53.2
29/12/2019 23:38:28 43.78 44.16 44.63 44.7 45.8 46.6 52.03 52.25 52.65 52.3 52.7 53.2
29/12/2019 23:38:29 43.55 43.9 44.63 44.7 45.8 46.6 51.72 52.08 52.65 52.3 52.7 53.2
29/12/2019 23:38:30 43.68 43.79 44.63 44.7 45.8 46.6 51.84 51.96 52.65 52.3 52.7 53.2
29/12/2019 23:38:31 43.28 43.73 44.63 44.7 45.8 46.6 52.53 52.38 52.65 52.3 52.7 53.2
29/12/2019 23:38:32 43.92 43.89 44.63 44.7 45.8 46.6 51.61 52.34 52.65 52.3 52.7 53.2
29/12/2019 23:38:33 44.17 44.14 44.63 44.7 45.8 46.6 51.77 51.96 52.65 52.3 52.7 53.2
29/12/2019 23:38:34 43.88 44.17 44.63 44.7 45.8 46.6 51.52 51.94 52.65 52.3 52.7 53.2
29/12/2019 23:38:35 43.96 44.14 44.63 44.7 45.8 46.6 52.86 52.5 52.65 52.3 52.7 53.2
29/12/2019 23:38:36 43.29 44.06 44.63 44.7 45.8 46.6 51.79 52.44 52.65 52.3 52.7 53.2
29/12/2019 23:38:37 44.3 44.07 44.58 44.7 45.8 46.6 51.97 52.1 52.65 52.3 52.7 53.2
29/12/2019 23:38:38 43.73 44.05 44.38 44.7 45.8 46.6 51.92 52.06 52.5 52.3 52.7 53.2
29/12/2019 23:38:39 43.26 43.9 44.28 44.6 45.8 46.6 51.65 51.99 52.5 52.2 52.7 53.2
29/12/2019 23:38:40 43.89 43.88 44.28 44.6 45.8 46.6 51.95 52.06 52.5 52.2 52.7 53.2
29/12/2019 23:38:41 43.76 43.91 44.28 44.6 45.8 46.6 51.96 52.15 52.5 52.2 52.7 53.2
29/12/2019 23:38:42 44.05 44 44.28 44.6 45.8 46.6 51.88 52.01 52.5 52.2 52.7 53.2
29/12/2019 23:38:43 43.76 44.18 44.28 44.6 45.8 46.6 52.49 52.28 52.5 52.2 52.7 53.2
29/12/2019 23:38:44 44.04 44.12 44.28 44.6 45.8 46.6 52.16 52.3 52.5 52.2 52.7 53.2
29/12/2019 23:38:45 43.87 44.11 44.28 44.6 45.8 46.6 52 52.24 52.5 52.2 52.7 53.2
29/12/2019 23:38:46 44.23 44.3 44.3 44.6 45.8 46.6 51.6 52.13 52.5 52.2 52.7 53.2
29/12/2019 23:38:47 43.27 44.06 44.3 44.6 45.8 46.6 51.26 51.86 52.5 52.2 52.7 53.2
29/12/2019 23:38:48 44.03 44.05 44.3 44.6 45.8 46.6 52.66 52.33 52.5 52.2 52.7 53.2
29/12/2019 23:38:49 44.07 44.11 44.3 44.6 45.8 46.6 51.94 52.33 52.5 52.2 52.7 53.2
29/12/2019 23:38:50 43.8 44.11 44.3 44.6 45.8 46.6 51.79 52.2 52.5 52.2 52.7 53.2
29/12/2019 23:38:51 43.62 44.04 44.3 44.6 45.8 46.6 51.56 51.9 52.5 52.2 52.7 53.2
29/12/2019 23:38:52 44.14 44.11 44.3 44.6 45.8 46.6 51.87 51.94 52.5 52.2 52.7 53.2
29/12/2019 23:38:53 44.04 44.25 44.3 44.6 45.8 46.6 51.91 52.04 52.5 52.2 52.7 53.2
29/12/2019 23:38:54 43.88 44.11 44.3 44.6 45.8 46.6 52.26 52.22 52.5 52.2 52.7 53.2
29/12/2019 23:38:55 43.77 43.93 44.3 44.5 45.8 46.6 51.72 52.19 52.5 52.2 52.7 53.2
29/12/2019 23:38:56 43.65 44.02 44.3 44.5 45.8 46.6 52.07 52.28 52.5 52.2 52.7 53.2
29/12/2019 23:38:57 44.08 44.09 44.3 44.5 45.8 46.6 51.87 52.01 52.5 52.2 52.7 53.2
29/12/2019 23:38:58 43.87 44.13 44.3 44.5 45.8 46.6 51.49 52.01 52.5 52.2 52.7 53.2
29/12/2019 23:38:59 43.78 43.95 44.3 44.5 45.8 46.6 52.1 52.02 52.5 52.2 52.7 53.2
29/12/2019 23:39:00 44.17 44.2 44.3 44.5 45.8 46.6 52.06 52.14 52.5 52.2 52.7 53.2
29/12/2019 23:39:01 43.49 44.06 44.3 44.5 45.8 46.6 51.72 52.19 52.5 52.2 52.7 53.2
29/12/2019 23:39:02 43.92 43.95 44.3 44.5 45.8 46.6 51.88 52.02 52.5 52.2 52.7 53.2
29/12/2019 23:39:03 44.12 44.29 44.3 44.5 45.8 46.6 52.02 52.07 52.5 52.2 52.7 53.2
29/12/2019 23:39:04 43.79 44.19 44.3 44.5 45.8 46.6 51.74 52 52.5 52.2 52.7 53.2
29/12/2019 23:39:05 44.1 44.2 44.3 44.5 45.8 46.6 51.92 52.11 52.44 52.2 52.7 53.2
29/12/2019 23:39:06 43.57 44.02 44.3 44.4 45.8 46.6 51.66 52.04 52.33 52.2 52.7 53.2
29/12/2019 23:39:07 43.64 43.82 44.3 44.4 45.8 46.6 51.61 51.85 52.33 52.2 52.7 53.2
29/12/2019 23:39:08 44.11 44.13 44.3 44.4 45.8 46.6 51.77 51.84 52.33 52.2 52.7 53.2
29/12/2019 23:39:09 43.34 43.98 44.3 44.4 45.7 46.6 51.67 51.89 52.33 52.2 52.7 53.2
29/12/2019 23:39:10 42.92 43.79 44.3 44.4 45.7 46.6 51.77 52.01 52.33 52.2 52.7 53.2
29/12/2019 23:39:11 44.24 43.86 44.3 44.4 45.7 46.6 52.59 52.36 52.36 52.2 52.7 53.2
29/12/2019 23:39:12 44.33 44.19 44.3 44.4 45.7 46.6 52.26 52.59 52.59 52.2 52.7 53.2
29/12/2019 23:39:13 45.79 45.63 45.63 44.4 45.7 46.6 52.88 52.8 52.8 52.2 52.7 53.2
29/12/2019 23:39:14 45.26 45.69 45.69 44.4 45.7 46.6 52.94 53.09 53.09 52.2 52.7 53.2
29/12/2019 23:39:15 44.75 45.52 45.69 44.4 45.7 46.6 52.28 52.96 53.09 52.2 52.7 53.2
29/12/2019 23:39:16 44.94 45.12 45.69 44.4 45.7 46.6 52 52.54 53.09 52.2 52.7 53.2
29/12/2019 23:39:17 44.98 45.19 45.69 44.4 45.7 46.6 52.33 52.58 53.09 52.2 52.7 53.2
29/12/2019 23:39:18 44.87 45.17 45.69 44.4 45.7 46.6 52.61 52.5 53.09 52.2 52.7 53.2
29/12/2019 23:39:19 45.06 45.01 45.69 44.4 45.7 46.6 52.36 52.43 53.09 52.2 52.7 53.2
29/12/2019 23:39:20 44.01 45.04 45.69 44.4 45.7 46.6 52.48 52.72 53.09 52.2 52.7 53.2
29/12/2019 23:39:21 43.72 44.47 45.69 44.4 45.7 46.6 52.22 52.5 53.09 52.2 52.7 53.2
29/12/2019 23:39:22 44.32 44.23 45.69 44.4 45.7 46.6 52.51 52.53 53.09 52.2 52.7 53.2
29/12/2019 23:39:23 44.15 44.42 45.69 44.3 45.7 46.6 52.81 52.73 53.09 52.2 52.7 53.2
29/12/2019 23:39:24 44.67 44.59 45.69 44.3 45.7 46.6 52.27 52.71 53.09 52.2 52.7 53.2
29/12/2019 23:39:25 44.66 44.77 45.69 44.3 45.7 46.6 52.17 52.5 53.09 52.2 52.7 53.2
29/12/2019 23:39:26 44.34 44.61 45.69 44.3 45.7 46.6 52.04 52.3 53.09 52.1 52.7 53.2
29/12/2019 23:39:27 44.69 44.74 45.69 44.3 45.7 46.6 52.13 52.23 53.09 52.1 52.6 53.2
29/12/2019 23:39:28 44.54 44.71 45.69 44.3 45.7 46.6 52.29 52.28 53.09 52.1 52.6 53.2
29/12/2019 23:39:29 45.05 45.07 45.69 44.3 45.7 46.6 52.3 52.4 53.09 52.1 52.6 53.2
29/12/2019 23:39:30 44.49 44.92 45.69 44.3 45.7 46.6 51.91 52.41 53.09 52.1 52.6 53.2
29/12/2019 23:39:31 45.16 45.08 45.69 44.3 45.7 46.6 52.77 52.57 53.09 52.1 52.6 53.2
29/12/2019 23:39:32 44.08 45.01 45.69 44.3 45.7 46.6 52.53 52.86 53.09 52.1 52.6 53.2
29/12/2019 23:39:33 44.66 44.83 45.69 44.3 45.7 46.6 52.53 52.76 53.09 52.1 52.6 53.2
29/12/2019 23:39:34 44.92 44.77 45.69 44.3 45.7 46.6 52.05 52.61 53.09 52.1 52.6 53.2
29/12/2019 23:39:35 45.09 45.24 45.69 44.3 45.7 46.6 52.66 52.56 53.09 52.1 52.6 53.2
29/12/2019 23:39:36 45.25 45.21 45.69 44.3 45.7 46.6 52.27 52.58 53.09 52.1 52.6 53.2
29/12/2019 23:39:37 45.49 45.46 45.69 44.3 45.7 46.6 52.92 52.79 53.09 52.1 52.6 53.2
29/12/2019 23:39:38 45.48 45.5 45.69 44.3 45.7 46.6 52.67 52.92 53.09 52.1 52.6 53.2
29/12/2019 23:39:39 45.54 45.57 45.69 44.3 45.7 46.6 52.4 52.69 53.09 52.1 52.6 53.2
29/12/2019 23:39:40 45.48 45.7 45.7 44.3 45.7 46.6 52.48 52.64 53.09 52.1 52.6 53.2
29/12/2019 23:39:41 44.94 45.61 45.7 44.3 45.7 46.6 52.64 52.61 53.09 52.1 52.6 53.2
29/12/2019 23:39:42 45.02 45.21 45.7 44.3 45.7 46.6 52.66 52.8 53.09 52.1 52.6 53.2
29/12/2019 23:39:43 45.41 45.46 45.7 44.3 45.7 46.6 52.2 52.74 53.09 52.1 52.6 53.2
29/12/2019 23:39:44 45.76 45.69 45.7 44.3 45.7 46.6 52.59 52.67 52.96 52.1 52.6 53.2
29/12/2019 23:39:45 45.25 45.57 45.7 44.3 45.7 46.6 52.41 52.55 52.92 52.1 52.6 53.2
29/12/2019 23:39:46 45.75 45.78 45.78 44.3 45.7 46.6 53.07 53.08 53.08 52.1 52.6 53.2
29/12/2019 23:39:47 45.59 45.79 45.79 44.3 45.7 46.6 53 53.06 53.08 52.1 52.6 53.2
29/12/2019 23:39:48 45.69 45.72 45.79 44.3 45.7 46.6 52.5 53.01 53.08 52.1 52.6 53.2
29/12/2019 23:39:49 45.92 45.98 45.98 44.3 45.7 46.6 52.51 52.81 53.08 52.1 52.6 53.2
29/12/2019 23:39:50 46.42 46.34 46.34 44.3 45.7 46.6 52.7 52.74 53.08 52.1 52.6 53.2
29/12/2019 23:39:51 45.63 46.33 46.34 44.3 45.7 46.6 52.45 52.82 53.08 52.1 52.6 53.2
29/12/2019 23:39:52 45.67 45.9 46.34 44.4 45.7 46.6 52.84 52.87 53.08 52.2 52.6 53.2
29/12/2019 23:39:53 45.18 45.89 46.34 44.4 45.7 46.6 52.37 52.74 53.08 52.1 52.6 53.2
29/12/2019 23:39:54 45.16 45.51 46.34 44.4 45.7 46.6 52.33 52.47 53.08 52.1 52.6 53.2
29/12/2019 23:39:55 45.97 45.78 46.34 44.4 45.7 46.6 52.91 52.84 53.08 52.2 52.6 53.2
29/12/2019 23:39:56 45.05 45.8 46.34 44.4 45.7 46.6 52.97 53.02 53.08 52.2 52.6 53.2
29/12/2019 23:39:57 44.66 45.52 46.34 44.4 45.7 46.6 52.53 53.13 53.13 52.2 52.6 53.2
29/12/2019 23:39:58 44.99 45.07 46.34 44.4 45.7 46.6 52.9 52.89 53.13 52.2 52.6 53.2
29/12/2019 23:39:59 44.98 45.19 46.34 44.4 45.7 46.6 52.64 53.02 53.13 52.2 52.6 53.2
29/12/2019 23:40:00 44.8 45.03 46.34 44.4 45.7 46.6 51.77 52.73 53.13 52.2 52.6 53.2
29/12/2019 23:40:01 44.42 44.94 46.34 44.4 45.7 46.6 52.61 52.47 53.13 52.2 52.6 53.2
29/12/2019 23:40:02 45.57 45.27 46.34 44.4 45.7 46.6 52.54 52.65 53.13 52.2 52.6 53.2
29/12/2019 23:40:03 45.34 45.4 46.34 44.4 45.7 46.6 52.43 52.51 53.13 52.2 52.6 53.2
29/12/2019 23:40:04 46.82 46.33 46.34 44.4 45.7 46.6 53.02 52.92 53.13 52.2 52.6 53.2
29/12/2019 23:40:05 46.81 46.65 46.65 44.4 45.7 46.6 52.98 52.99 53.13 52.2 52.6 53.2
29/12/2019 23:40:06 46.78 46.85 46.85 44.4 45.7 46.6 52.94 53.07 53.13 52.2 52.6 53.2
29/12/2019 23:40:07 46.61 46.76 46.85 44.4 45.7 46.6 52.78 52.99 53.13 52.2 52.6 53.2
29/12/2019 23:40:08 46.91 46.94 46.94 44.4 45.7 46.6 52.86 52.96 53.13 52.2 52.6 53.2
29/12/2019 23:40:09 46.8 46.95 46.95 44.4 45.8 46.6 53.45 53.36 53.36 52.2 52.6 53.2
29/12/2019 23:40:10 46.71 46.96 46.96 44.4 45.8 46.6 53.17 53.39 53.39 52.2 52.6 53.2
29/12/2019 23:40:11 44.98 46.67 46.96 44.4 45.8 46.6 52.72 53.19 53.39 52.2 52.6 53.2
29/12/2019 23:40:12 44.9 45.73 46.96 44.4 45.8 46.6 52.41 52.99 53.39 52.2 52.6 53.2
29/12/2019 23:40:13 44.56 45.22 46.96 44.4 45.7 46.6 52.15 52.63 53.39 52.2 52.6 53.2
29/12/2019 23:40:14 45.26 45.13 46.96 44.4 45.7 46.6 52.3 52.36 53.39 52.2 52.6 53.2
29/12/2019 23:40:15 45.31 45.39 46.96 44.4 45.7 46.6 52.37 52.43 53.39 52.2 52.6 53.2
29/12/2019 23:40:16 45.52 45.53 46.96 44.4 45.7 46.6 52.04 52.45 53.39 52.2 52.6 53.2
29/12/2019 23:40:17 44.7 45.53 46.96 44.4 45.7 46.6 52.27 52.33 53.39 52.2 52.6 53.2
29/12/2019 23:40:18 45.3 45.31 46.96 44.4 45.7 46.6 52.45 52.43 53.39 52.2 52.6 53.2
29/12/2019 23:40:19 45.04 45.32 46.96 44.4 45.7 46.6 52.53 52.61 53.39 52.2 52.6 53.2
29/12/2019 23:40:20 44.93 45.17 46.96 44.4 45.7 46.6 52.86 52.76 53.39 52.2 52.6 53.2
29/12/2019 23:40:21 45.41 45.34 46.96 44.4 45.7 46.6 52.58 52.84 53.39 52.2 52.6 53.2
29/12/2019 23:40:22 45.49 45.56 46.96 44.4 45.7 46.6 52.3 52.66 53.39 52.2 52.6 53.2
29/12/2019 23:40:23 44.35 45.39 46.96 44.4 45.7 46.6 52.5 52.59 53.39 52.2 52.6 53.2
29/12/2019 23:40:24 44.68 44.92 46.96 44.4 45.7 46.6 52.6 52.7 53.39 52.2 52.6 53.2
29/12/2019 23:40:25 44.97 45 46.96 44.4 45.7 46.6 52.94 52.91 53.39 52.2 52.6 53.2
29/12/2019 23:40:26 45.21 45.2 46.96 44.4 45.7 46.6 52.66 53.05 53.39 52.2 52.6 53.2
29/12/2019 23:40:27 45.56 45.49 46.96 44.4 45.7 46.6 52.05 52.65 53.39 52.2 52.6 53.2
29/12/2019 23:40:28 45.66 45.78 46.96 44.4 45.7 46.6 52.45 52.57 53.39 52.2 52.6 53.2
29/12/2019 23:40:29 44.56 45.59 46.96 44.4 45.7 46.6 52.1 52.37 53.39 52.2 52.6 53.2
29/12/2019 23:40:30 44.49 44.91 46.96 44.4 45.7 46.6 52.56 52.61 53.39 52.2 52.6 53.2
29/12/2019 23:40:31 44.75 44.82 46.96 44.5 45.7 46.6 52.54 52.63 53.39 52.2 52.6 53.2
29/12/2019 23:40:32 45.2 45.07 46.96 44.5 45.7 46.6 51.86 52.48 53.39 52.2 52.6 53.2
29/12/2019 23:40:33 45.14 45.2 46.96 44.5 45.7 46.6 52.31 52.33 53.39 52.2 52.6 53.2
29/12/2019 23:40:34 46.66 46.17 46.96 44.5 45.7 46.6 53.3 53.01 53.39 52.2 52.6 53.2
29/12/2019 23:40:35 46.87 46.71 46.96 44.5 45.7 46.6 53.56 53.49 53.49 52.2 52.6 53.2
29/12/2019 23:40:36 46.42 46.82 46.96 44.5 45.7 46.6 53.21 53.49 53.49 52.2 52.6 53.2
29/12/2019 23:40:37 46.53 46.7 46.96 44.5 45.7 46.6 53.67 53.72 53.72 52.2 52.6 53.2
29/12/2019 23:40:38 46.77 46.81 46.96 44.5 45.7 46.6 53.31 53.56 53.72 52.2 52.6 53.2
29/12/2019 23:40:39 45.39 46.65 46.96 44.5 45.7 46.6 52.64 53.37 53.72 52.2 52.6 53.2
29/12/2019 23:40:40 45.05 45.93 46.82 44.5 45.7 46.6 52.34 53 53.72 52.2 52.6 53.2
29/12/2019 23:40:41 44.34 45.46 46.82 44.5 45.7 46.6 52.21 52.68 53.72 52.2 52.6 53.2
29/12/2019 23:40:42 44.79 45 46.82 44.5 45.7 46.6 53.16 52.97 53.72 52.2 52.6 53.2
29/12/2019 23:40:43 45.54 45.48 46.82 44.5 45.7 46.6 52.93 53.04 53.72 52.2 52.6 53.2
29/12/2019 23:40:44 45.34 45.54 46.82 44.5 45.7 46.6 53.31 53.35 53.72 52.2 52.6 53.2
29/12/2019 23:40:45 47.04 46.64 46.82 44.5 45.7 46.6 53.5 53.43 53.72 52.2 52.6 53.2
29/12/2019 23:40:46 46.72 46.77 46.82 44.5 45.8 46.6 53.24 53.45 53.72 52.2 52.6 53.2
29/12/2019 23:40:47 46.42 46.79 46.82 44.5 45.8 46.6 53.18 53.33 53.72 52.2 52.6 53.2
29/12/2019 23:40:48 45.87 46.52 46.82 44.5 45.8 46.6 53.12 53.4 53.72 52.2 52.6 53.2
29/12/2019 23:40:49 46.06 46.19 46.82 44.5 45.8 46.6 52.91 53.12 53.72 52.2 52.6 53.2
29/12/2019 23:40:50 46.96 46.71 46.82 44.6 45.8 46.6 53.3 53.25 53.72 52.2 52.6 53.2
29/12/2019 23:40:51 47.05 47.02 47.02 44.6 45.8 46.6 53.06 53.24 53.72 52.2 52.6 53.2
29/12/2019 23:40:52 46.98 47.1 47.1 44.6 45.8 46.6 53.17 53.29 53.72 52.2 52.6 53.2
29/12/2019 23:40:53 46.64 47.02 47.1 44.6 45.8 46.6 53.16 53.28 53.72 52.2 52.6 53.2
29/12/2019 23:40:54 45.94 46.78 47.1 44.6 45.8 46.6 53.42 53.4 53.72 52.2 52.6 53.2
29/12/2019 23:40:55 46.45 46.49 47.1 44.6 45.8 46.6 53.46 53.54 53.72 52.2 52.6 53.2
29/12/2019 23:40:56 46.6 46.63 47.1 44.6 45.8 46.6 53.5 53.56 53.72 52.3 52.6 53.2
29/12/2019 23:40:57 47.1 46.97 47.1 44.6 45.8 46.6 53.09 53.55 53.72 52.3 52.6 53.2
29/12/2019 23:40:58 47.13 47.22 47.22 44.6 45.8 46.6 53.24 53.44 53.72 52.3 52.6 53.2
29/12/2019 23:40:59 46.51 47.17 47.22 44.6 45.8 46.6 53 53.3 53.72 52.3 52.6 53.2
29/12/2019 23:41:00 46.75 46.78 47.22 44.6 45.8 46.6 53.11 53.27 53.72 52.3 52.6 53.2
29/12/2019 23:41:01 47 46.96 47.22 44.7 45.8 46.6 54.08 53.8 53.8 52.3 52.6 53.2
29/12/2019 23:41:02 47.4 47.31 47.31 44.7 45.8 46.6 53.58 53.83 53.83 52.3 52.6 53.2
29/12/2019 23:41:03 47.98 47.75 47.75 44.7 45.8 46.6 53.72 53.93 53.93 52.3 52.6 53.2
29/12/2019 23:41:04 48.12 47.99 47.99 44.7 45.8 46.6 54.19 54.06 54.06 52.3 52.6 53.2
29/12/2019 23:41:05 47.72 48.02 48.02 44.7 45.8 46.6 53.75 54.17 54.17 52.3 52.6 53.2
29/12/2019 23:41:06 47.65 47.85 48.02 44.7 45.8 46.6 54.08 54.11 54.17 52.3 52.6 53.2
29/12/2019 23:41:07 47.29 47.68 48.02 44.7 45.8 46.6 53.46 53.97 54.17 52.3 52.6 53.2
29/12/2019 23:41:08 46.93 47.46 48.02 44.8 45.8 46.6 53.43 53.72 54.17 52.3 52.6 53.2
29/12/2019 23:41:09 46.77 47.21 48.02 44.8 45.8 46.6 53.59 53.8 54.17 52.3 52.6 53.2
29/12/2019 23:41:10 46.67 47.01 48.02 44.8 45.8 46.6 53.25 53.56 54.17 52.3 52.6 53.2
29/12/2019 23:41:11 47.05 47.03 48.02 44.8 45.8 46.6 53.64 53.66 54.17 52.3 52.6 53.2
29/12/2019 23:41:12 47.06 47.13 48.02 44.8 45.8 46.6 53.73 53.71 54.17 52.3 52.7 53.2
29/12/2019 23:41:13 46.8 47.05 48.02 44.8 45.8 46.6 53.41 53.68 54.17 52.3 52.7 53.2
29/12/2019 23:41:14 46.93 46.94 48.02 44.8 45.8 46.6 53.32 53.59 54.17 52.3 52.7 53.2
29/12/2019 23:41:15 46.64 46.94 48.02 44.8 45.8 46.6 53.41 53.47 54.17 52.3 52.7 53.2
29/12/2019 23:41:16 46.73 46.86 48.02 44.8 45.8 46.6 53.28 53.48 54.17 52.3 52.7 53.2
29/12/2019 23:41:17 46.49 46.81 48.02 44.8 45.8 46.6 53.42 53.53 54.17 52.4 52.7 53.2
29/12/2019 23:41:18 47.04 46.91 48.02 44.9 45.8 46.6 53.37 53.55 54.17 52.4 52.7 53.2
29/12/2019 23:41:19 46.71 47 48.02 44.9 45.8 46.6 53.58 53.73 54.17 52.4 52.7 53.2
29/12/2019 23:41:20 46.95 46.99 48.02 44.9 45.8 46.6 53.85 53.83 54.17 52.4 52.7 53.2
29/12/2019 23:41:21 46.97 47.03 48.02 44.9 45.8 46.6 53.64 53.77 54.17 52.4 52.7 53.2
29/12/2019 23:41:22 47.08 47.04 48.02 44.9 45.8 46.6 53.35 53.74 54.17 52.4 52.7 53.2
29/12/2019 23:41:23 48.25 47.89 48.02 44.9 45.8 46.6 54.15 53.94 54.17 52.4 52.7 53.2
29/12/2019 23:41:24 47.84 47.96 48.02 44.9 45.8 46.6 54.08 54.17 54.17 52.4 52.7 53.2
29/12/2019 23:41:25 46.51 47.75 48.02 44.9 45.8 46.6 53.51 53.99 54.17 52.4 52.7 53.2
29/12/2019 23:41:26 46.21 47.06 48.02 44.9 45.8 46.6 53.55 53.83 54.17 52.4 52.7 53.2
29/12/2019 23:41:27 46.43 46.6 48.02 45 45.8 46.6 53.29 53.77 54.17 52.4 52.7 53.2
29/12/2019 23:41:28 47.39 47.16 48.02 45 45.8 46.6 53.23 53.44 54.17 52.4 52.7 53.2
29/12/2019 23:41:29 46.55 46.97 48.02 45 45.8 46.6 53.56 53.6 54.17 52.4 52.7 53.2
29/12/2019 23:41:30 46.91 46.94 48.02 45 45.8 46.6 53.61 53.71 54.17 52.4 52.7 53.2
29/12/2019 23:41:31 46.84 46.92 48.02 45 45.8 46.6 53.14 53.62 54.17 52.4 52.7 53.2
29/12/2019 23:41:32 46.99 47.03 48.02 45 45.8 46.6 53.59 53.62 54.17 52.4 52.7 53.2
29/12/2019 23:41:33 47.12 47.16 48.02 45 45.8 46.6 53.29 53.53 54.17 52.4 52.7 53.2
29/12/2019 23:41:34 48.22 47.84 48.02 45 45.9 46.6 53.79 53.67 54.17 52.5 52.7 53.2
29/12/2019 23:41:35 48.06 48.03 48.03 45.1 45.9 46.6 54.11 54.03 54.17 52.5 52.7 53.2
29/12/2019 23:41:36 47.6 48.11 48.11 45.1 45.9 46.6 54.41 54.39 54.39 52.5 52.7 53.2
29/12/2019 23:41:37 46.5 47.63 48.11 45.1 45.9 46.6 53.95 54.24 54.39 52.5 52.7 53.2
29/12/2019 23:41:38 46.66 47.05 48.11 45.1 45.9 46.6 54.05 54.15 54.39 52.5 52.7 53.2
29/12/2019 23:41:39 47.1 47.07 48.11 45.1 45.9 46.6 53.81 54.12 54.39 52.5 52.7 53.2
29/12/2019 23:41:40 46.62 47.03 48.11 45.1 45.9 46.6 53.83 54.02 54.39 52.5 52.7 53.2
29/12/2019 23:41:41 47.35 47.2 48.11 45.1 45.9 46.6 53.53 53.92 54.39 52.5 52.7 53.2
29/12/2019 23:41:42 46.67 47.21 48.11 45.1 45.9 46.6 53.15 53.73 54.39 52.5 52.7 53.2
29/12/2019 23:41:43 47.26 47.2 48.11 45.1 45.9 46.6 53.57 53.53 54.39 52.5 52.7 53.2
29/12/2019 23:41:44 47.31 47.34 48.11 45.2 45.9 46.6 53.78 53.78 54.39 52.5 52.7 53.2
29/12/2019 23:41:45 46.81 47.31 48.11 45.2 45.9 46.6 53.84 53.93 54.39 52.5 52.7 53.2
29/12/2019 23:41:46 47.37 47.31 48.11 45.2 45.9 46.6 53.86 53.94 54.39 52.5 52.7 53.2
29/12/2019 23:41:47 46.91 47.29 48.11 45.2 45.9 46.6 53.65 53.95 54.39 52.5 52.7 53.2
29/12/2019 23:41:48 47.05 47.24 48.11 45.2 45.9 46.6 53.4 53.87 54.39 52.6 52.7 53.2
29/12/2019 23:41:49 46.92 47.2 48.11 45.2 45.9 46.6 52.98 53.49 54.39 52.6 52.7 53.2
29/12/2019 23:41:50 46.9 47.17 48.11 45.2 45.9 46.6 53.47 53.51 54.39 52.6 52.7 53.2
29/12/2019 23:41:51 46.82 46.98 48.11 45.2 45.9 46.6 53.77 53.64 54.39 52.6 52.7 53.2
29/12/2019 23:41:52 46.85 46.92 48.11 45.2 45.9 46.6 53.37 53.6 54.39 52.6 52.7 53.2
29/12/2019 23:41:53 46.97 47.05 48.11 45.2 45.9 46.6 53.46 53.62 54.39 52.6 52.7 53.2
29/12/2019 23:41:54 46.93 47.01 48.11 45.3 45.9 46.6 53.71 53.69 54.39 52.6 52.7 53.2
29/12/2019 23:41:55 47.25 47.23 48.11 45.3 45.9 46.6 53.26 53.86 54.39 52.6 52.7 53.2
29/12/2019 23:41:56 48.15 47.88 48.11 45.3 45.9 46.6 53.98 53.87 54.39 52.6 52.7 53.2
29/12/2019 23:41:57 48.34 48.21 48.21 45.3 45.9 46.6 54.07 54.05 54.39 52.6 52.7 53.2
29/12/2019 23:41:58 48.1 48.28 48.28 45.3 45.9 46.6 54.25 54.29 54.39 52.6 52.7 53.2
29/12/2019 23:41:59 48.19 48.33 48.33 45.3 45.9 46.6 53.84 54.13 54.39 52.6 52.7 53.2
29/12/2019 23:42:00 47.61 48.13 48.33 45.4 45.9 46.6 53.95 54.15 54.39 52.6 52.7 53.2
29/12/2019 23:42:01 48.37 48.18 48.33 45.4 45.9 46.6 54 53.99 54.39 52.6 52.7 53.2
29/12/2019 23:42:02 47.69 48.16 48.33 45.4 45.9 46.6 54.01 54.2 54.39 52.6 52.7 53.2
29/12/2019 23:42:03 46.88 47.86 48.33 45.4 45.9 46.6 53.43 53.97 54.39 52.6 52.7 53.2
29/12/2019 23:42:04 47.06 47.49 48.33 45.4 45.9 46.6 53.09 53.63 54.39 52.6 52.7 53.2
29/12/2019 23:42:05 47.1 47.23 48.33 45.4 45.9 46.6 53.32 53.44 54.39 52.6 52.7 53.2
29/12/2019 23:42:06 46.32 47.07 48.33 45.4 45.9 46.6 53.05 53.32 54.29 52.7 52.7 53.2
29/12/2019 23:42:07 47.07 47 48.33 45.4 45.9 46.6 54.25 53.91 54.29 52.7 52.7 53.2
29/12/2019 23:42:08 46.65 46.97 48.33 45.4 45.9 46.6 55.34 54.98 54.98 52.7 52.7 53.2
29/12/2019 23:42:09 46.4 46.75 48.33 45.4 45.9 46.6 53.74 54.96 54.98 52.7 52.7 53.2
29/12/2019 23:42:10 46.79 46.78 48.33 45.5 45.9 46.6 53.64 54.31 54.98 52.7 52.7 53.2
29/12/2019 23:42:11 47.11 47.09 48.33 45.5 45.9 46.6 53.68 53.97 54.98 52.7 52.7 53.2
29/12/2019 23:42:12 46.52 46.96 48.33 45.5 46 46.6 53.41 53.7 54.98 52.7 52.7 53.2
29/12/2019 23:42:13 46.48 46.82 48.33 45.5 46 46.6 53.67 53.76 54.98 52.7 52.7 53.2
29/12/2019 23:42:14 46.77 46.78 48.33 45.5 46 46.6 52.97 53.56 54.98 52.7 52.7 53.2
29/12/2019 23:42:15 46.81 46.87 48.33 45.5 46 46.6 53.19 53.39 54.98 52.7 52.7 53.2
29/12/2019 23:42:16 46.76 47 48.33 45.5 46 46.6 53.51 53.49 54.98 52.7 52.7 53.2
29/12/2019 23:42:17 47 47.15 48.33 45.5 46 46.6 53.43 53.54 54.98 52.7 52.7 53.2
29/12/2019 23:42:18 46.99 47.03 48.33 45.5 46 46.6 53.61 53.6 54.98 52.7 52.7 53.2
29/12/2019 23:42:19 46.06 46.97 48.33 45.5 46 46.6 53.37 53.71 54.98 52.7 52.7 53.2
29/12/2019 23:42:20 46.21 46.45 48.33 45.5 46 46.6 53.24 53.42 54.98 52.7 52.7 53.2
29/12/2019 23:42:21 46.36 46.43 48.33 45.6 46 46.6 53.17 53.46 54.98 52.7 52.8 53.2
29/12/2019 23:42:22 46.77 46.74 48.33 45.6 46 46.6 53.37 53.48 54.98 52.7 52.8 53.2
29/12/2019 23:42:23 47.04 46.93 48.33 45.6 46 46.6 53.68 53.68 54.98 52.7 52.8 53.2
29/12/2019 23:42:24 46.5 47.01 48.33 45.6 46 46.6 53.15 53.55 54.98 52.8 52.8 53.2
29/12/2019 23:42:25 46.32 46.65 48.33 45.6 46 46.6 53.34 53.4 54.98 52.8 52.8 53.2
29/12/2019 23:42:26 46.21 46.55 48.33 45.6 46 46.6 53.35 53.5 54.98 52.8 52.8 53.2
29/12/2019 23:42:27 46.4 46.5 48.33 45.6 46 46.6 53.56 53.6 54.98 52.8 52.8 53.2
29/12/2019 23:42:28 46.29 46.61 48.33 45.6 46 46.6 53.05 53.5 54.98 52.8 52.8 53.2
29/12/2019 23:42:29 46.77 46.68 48.18 45.6 46 46.6 54.22 53.98 54.98 52.8 52.8 53.2
29/12/2019 23:42:30 46.66 46.64 48.18 45.6 46 46.6 53.55 53.83 54.98 52.8 52.8 53.2
29/12/2019 23:42:31 45.84 46.62 48.16 45.6 46 46.6 53.39 53.72 54.98 52.8 52.8 53.2
29/12/2019 23:42:32 46.47 46.42 47.86 45.6 46 46.6 53.23 53.58 54.98 52.8 52.8 53.2
29/12/2019 23:42:33 46.34 46.52 47.49 45.6 46 46.6 53.43 53.49 54.98 52.8 52.8 53.2
29/12/2019 23:42:34 46.33 46.46 47.23 45.7 46 46.6 53.53 53.56 54.98 52.8 52.8 53.2
29/12/2019 23:42:35 46.42 46.59 47.15 45.7 46 46.6 53.65 53.74 54.98 52.8 52.8 53.2
29/12/2019 23:42:36 46.36 46.52 47.15 45.7 46 46.6 53.8 53.79 54.98 52.8 52.8 53.2
29/12/2019 23:42:37 46.06 46.47 47.15 45.7 46 46.6 54.11 54.08 54.98 52.8 52.8 53.2
29/12/2019 23:42:38 45.47 46.09 47.15 45.7 46 46.6 53.21 53.9 54.96 52.8 52.8 53.2
29/12/2019 23:42:39 46.32 46.19 47.15 45.7 46 46.6 53.45 53.58 54.31 52.8 52.8 53.2
29/12/2019 23:42:40 46.09 46.41 47.15 45.7 46 46.6 53.38 53.64 54.08 52.8 52.8 53.2
29/12/2019 23:42:41 46.28 46.27 47.15 45.7 46 46.6 53.7 53.69 54.08 52.8 52.8 53.2
29/12/2019 23:42:42 46.06 46.22 47.15 45.7 46 46.6 53.56 53.73 54.08 52.8 52.8 53.2
29/12/2019 23:42:43 45.95 46.42 47.15 45.7 46 46.6 52.6 53.68 54.08 52.8 52.8 53.2
29/12/2019 23:42:44 45.97 46.08 47.15 45.7 46 46.6 53.32 53.26 54.08 52.9 52.8 53.2
29/12/2019 23:42:45 46.24 46.25 47.15 45.7 46 46.6 53.19 53.34 54.08 52.9 52.8 53.2
29/12/2019 23:42:46 46.4 46.4 47.15 45.7 46 46.6 53.06 53.3 54.08 52.9 52.8 53.2
29/12/2019 23:42:47 45.98 46.29 47.03 45.7 46 46.6 53.5 53.41 54.08 52.9 52.8 53.2
29/12/2019 23:42:48 46.74 46.61 47.01 45.7 46 46.6 53.14 53.43 54.08 52.9 52.8 53.2
29/12/2019 23:42:49 45.82 46.61 47.01 45.7 46 46.6 52.98 53.25 54.08 52.9 52.8 53.2
29/12/2019 23:42:50 46.38 46.37 47.01 45.8 46 46.6 53.23 53.28 54.08 52.9 52.8 53.2
29/12/2019 23:42:51 46.24 46.5 47.01 45.8 46 46.6 53.4 53.37 54.08 52.9 52.8 53.2
29/12/2019 23:42:52 46.18 46.33 47.01 45.8 46 46.6 53.39 53.57 54.08 52.9 52.8 53.2
29/12/2019 23:42:53 46.67 46.52 47.01 45.8 46 46.6 53.49 53.58 54.08 52.9 52.8 53.2
29/12/2019 23:42:54 46.54 46.69 46.69 45.8 46 46.6 53.35 53.52 54.08 52.9 52.8 53.2
29/12/2019 23:42:55 46.02 46.58 46.69 45.8 46 46.6 53.33 53.56 54.08 52.9 52.8 53.2
29/12/2019 23:42:56 46.46 46.49 46.69 45.8 46 46.6 52.99 53.38 54.08 52.9 52.8 53.2
29/12/2019 23:42:57 46.07 46.54 46.69 45.8 46 46.6 53.38 53.45 54.08 52.9 52.8 53.2
29/12/2019 23:42:58 46.69 46.54 46.69 45.8 46 46.6 53.19 53.31 54.08 52.9 52.8 53.2
29/12/2019 23:42:59 46.38 46.49 46.69 45.8 46 46.6 53.05 53.3 54.08 52.9 52.8 53.2
29/12/2019 23:43:00 46.76 46.67 46.69 45.8 46 46.6 53.34 53.3 54.08 52.9 52.8 53.2
29/12/2019 23:43:01 46.08 46.67 46.69 45.8 46 46.6 53.07 53.39 54.08 52.9 52.8 53.2
29/12/2019 23:43:02 45.81 46.31 46.69 45.8 46 46.6 53.15 53.33 54.08 52.9 52.8 53.2
29/12/2019 23:43:03 46.38 46.3 46.69 45.8 46 46.6 53.24 53.38 54.08 52.9 52.8 53.2
29/12/2019 23:43:04 46.22 46.38 46.69 45.9 46 46.6 53.41 53.49 54.08 52.9 52.8 53.2
29/12/2019 23:43:05 46.45 46.46 46.69 45.9 46 46.6 53.14 53.28 54.08 52.9 52.8 53.2
29/12/2019 23:43:06 46.4 46.5 46.69 45.9 46 46.6 53.85 53.73 54.08 52.9 52.8 53.2
29/12/2019 23:43:07 46.12 46.41 46.69 45.9 46 46.6 53.06 53.65 53.9 52.9 52.8 53.2
29/12/2019 23:43:08 45.97 46.21 46.69 45.9 46 46.6 53.27 53.41 53.73 52.9 52.8 53.2
29/12/2019 23:43:09 45.66 46.15 46.69 45.9 46 46.6 53.64 53.66 53.73 53 52.8 53.2
29/12/2019 23:43:10 46.42 46.32 46.69 45.9 46 46.6 54.2 54.1 54.1 53 52.8 53.2
29/12/2019 23:43:11 46.2 46.42 46.69 45.9 46 46.6 53.27 53.95 54.1 53 52.8 53.2
29/12/2019 23:43:12 46.34 46.37 46.69 45.9 46 46.6 53.18 53.5 54.1 53 52.8 53.2
29/12/2019 23:43:13 46.01 46.39 46.69 45.9 46 46.6 52.92 53.41 54.1 53 52.8 53.2
29/12/2019 23:43:14 45.83 46.28 46.69 45.9 46.1 46.6 52.63 53.09 54.1 53 52.8 53.2
29/12/2019 23:43:15 45.95 46.09 46.69 45.9 46.1 46.6 53.43 53.27 54.1 53 52.8 53.2
29/12/2019 23:43:16 46.17 46.2 46.69 45.9 46.1 46.6 53.12 53.39 54.1 53 52.8 53.2
29/12/2019 23:43:17 46 46.15 46.69 45.9 46.1 46.6 53.21 53.3 54.1 53 52.8 53.2
29/12/2019 23:43:18 46.46 46.43 46.69 45.9 46.1 46.6 53.43 53.4 54.1 53 52.8 53.2
29/12/2019 23:43:19 46.01 46.26 46.69 45.9 46.1 46.6 53.27 53.35 54.1 53 52.8 53.2
29/12/2019 23:43:20 45.82 46.25 46.69 46 46.1 46.6 53.23 53.44 54.1 53 52.8 53.2
29/12/2019 23:43:21 45.79 46 46.69 46 46.1 46.6 53.34 53.37 54.1 53 52.8 53.2
29/12/2019 23:43:22 45.72 45.89 46.69 46 46.1 46.6 52.95 53.37 54.1 53 52.8 53.2
29/12/2019 23:43:23 46.29 46.13 46.69 46 46.1 46.6 53.44 53.43 54.1 53 52.8 53.2
29/12/2019 23:43:24 45.61 46.16 46.67 46 46.1 46.6 53.06 53.45 54.1 53 52.8 53.2
29/12/2019 23:43:25 46.12 46.11 46.67 46 46.1 46.6 53.11 53.28 54.1 53 52.8 53.2
29/12/2019 23:43:26 45.71 46.1 46.67 46 46.1 46.6 53.41 53.5 54.1 53 52.8 53.2
29/12/2019 23:43:27 45.91 45.9 46.67 46 46.1 46.6 53.4 53.54 54.1 53 52.8 53.2
29/12/2019 23:43:28 46.16 46.18 46.67 46 46.1 46.6 53.68 53.61 54.1 53 52.8 53.2
29/12/2019 23:43:29 46.15 46.21 46.67 46 46.1 46.6 53.4 53.67 54.1 53 52.8 53.2
29/12/2019 23:43:30 45.85 46.19 46.67 46 46.1 46.6 53.52 53.6 54.1 53 52.8 53.2
29/12/2019 23:43:31 45.53 46.11 46.5 46 46.1 46.6 53.24 53.52 54.1 53 52.8 53.2
29/12/2019 23:43:32 45.52 45.75 46.5 46 46.1 46.6 52.99 53.36 54.1 53 52.8 53.2
29/12/2019 23:43:33 45.8 45.79 46.5 46 46.1 46.6 52.67 53.15 54.1 53 52.8 53.2
29/12/2019 23:43:34 45.89 45.92 46.5 46 46.1 46.6 53.55 53.37 54.1 53.1 52.8 53.2
29/12/2019 23:43:35 45.63 45.93 46.5 46 46.1 46.6 52.84 53.45 54.1 53.1 52.8 53.2
29/12/2019 23:43:36 45.64 45.78 46.43 46 46.1 46.6 52.95 53.08 54.1 53.1 52.8 53.2
29/12/2019 23:43:37 45.84 45.92 46.43 46 46.1 46.6 53.45 53.47 54.1 53.1 52.8 53.2
29/12/2019 23:43:38 45.31 45.93 46.43 46 46.1 46.6 52.95 53.35 54.1 53.1 52.8 53.2
29/12/2019 23:43:39 45.25 45.6 46.43 46 46.1 46.6 52.91 53.16 54.1 53.1 52.8 53.2
29/12/2019 23:43:40 46.23 45.96 46.43 46.1 46.1 46.6 53.93 53.65 53.95 53.1 52.8 53.2
29/12/2019 23:43:41 45.34 45.92 46.43 46.1 46.1 46.6 52.89 53.58 53.67 53.1 52.8 53.2
29/12/2019 23:43:42 45.63 45.77 46.43 46.1 46.1 46.6 53.08 53.32 53.67 53.1 52.8 53.2
29/12/2019 23:43:43 45.73 45.81 46.43 46.1 46.1 46.6 53.18 53.23 53.67 53.1 52.8 53.2
29/12/2019 23:43:44 45.43 45.85 46.43 46.1 46.1 46.6 53.09 53.29 53.67 53.1 52.8 53.2
29/12/2019 23:43:45 45.54 45.65 46.43 46.1 46.1 46.6 53.01 53.13 53.67 53.1 52.8 53.2
29/12/2019 23:43:46 45.89 45.8 46.43 46.1 46.1 46.6 53.31 53.29 53.67 53.1 52.8 53.2
29/12/2019 23:43:47 45.91 46.01 46.43 46.1 46.1 46.6 53.23 53.54 53.67 53.1 52.8 53.2
29/12/2019 23:43:48 45.6 45.9 46.26 46.1 46.1 46.6 52.85 53.21 53.67 53.1 52.8 53.2
29/12/2019 23:43:49 45.33 45.65 46.25 46.1 46.1 46.6 53.37 53.37 53.67 53.1 52.8 53.2
29/12/2019 23:43:50 45.88 45.86 46.21 46.1 46.1 46.6 53.13 53.3 53.67 53.1 52.8 53.2
29/12/2019 23:43:51 45.43 45.77 46.21 46.1 46.1 46.6 53.29 53.62 53.67 53.1 52.8 53.2
29/12/2019 23:43:52 45.82 45.83 46.21 46.1 46.1 46.6 53.21 53.34 53.67 53.1 52.8 53.2
29/12/2019 23:43:53 45.44 45.86 46.21 46.1 46.1 46.6 52.65 53.3 53.67 53.1 52.8 53.2
29/12/2019 23:43:54 45.62 45.67 46.21 46.1 46.1 46.6 53.21 53.18 53.67 53.1 52.8 53.2
29/12/2019 23:43:55 45.85 46.01 46.21 46.1 46.1 46.6 53 53.24 53.67 53.1 52.9 53.2
29/12/2019 23:43:56 45.76 45.85 46.21 46.1 46.1 46.6 53.26 53.26 53.67 53.1 52.9 53.2
29/12/2019 23:43:57 45.24 45.73 46.21 46.1 46.1 46.6 52.79 53.39 53.67 53.1 52.9 53.2
29/12/2019 23:43:58 45.09 45.58 46.21 46.1 46.1 46.6 53.16 53.27 53.67 53.1 52.9 53.2
29/12/2019 23:43:59 45 45.32 46.19 46.1 46.1 46.6 53.21 53.29 53.65 53.1 52.9 53.2
29/12/2019 23:44:00 44.09 44.98 46.11 46.1 46.1 46.6 52.97 53.21 53.65 53.1 52.9 53.2
29/12/2019 23:44:01 44.58 44.59 46.01 46.1 46.1 46.6 53.18 53.18 53.65 53.1 52.9 53.2
29/12/2019 23:44:02 44.67 44.81 46.01 46.1 46.1 46.6 53 53.18 53.65 53.1 52.9 53.2
29/12/2019 23:44:03 44.9 45 46.01 46.1 46.1 46.6 52.93 53.17 53.65 53.1 52.9 53.2
29/12/2019 23:44:04 44.82 45 46.01 46.1 46.1 46.6 52.96 53.13 53.65 53.2 52.9 53.2
29/12/2019 23:44:05 44.62 44.86 46.01 46.1 46.1 46.6 52.74 53.13 53.65 53.2 52.9 53.2
29/12/2019 23:44:06 44.77 44.97 46.01 46.1 46.1 46.6 52.76 52.93 53.65 53.2 52.9 53.2
29/12/2019 23:44:07 44.51 44.97 46.01 46.1 46.1 46.6 53.04 53.07 53.65 53.2 52.9 53.2
29/12/2019 23:44:08 44.6 44.7 46.01 46.1 46.1 46.6 52.98 53.05 53.65 53.2 52.9 53.2
29/12/2019 23:44:09 44.37 44.73 46.01 46.1 46.1 46.6 52.65 53.14 53.65 53.2 52.9 53.2
29/12/2019 23:44:10 44.34 44.68 46.01 46.1 46.1 46.6 52.65 52.91 53.62 53.2 52.9 53.2
29/12/2019 23:44:11 44.09 44.47 46.01 46.1 46.1 46.6 52.86 52.93 53.62 53.2 52.9 53.2
29/12/2019 23:44:12 44.54 44.47 46.01 46.1 46.1 46.6 52.71 52.81 53.62 53.2 52.9 53.2
29/12/2019 23:44:13 44.43 44.53 46.01 46.1 46.1 46.6 52.17 52.84 53.62 53.2 52.9 53.2
29/12/2019 23:44:14 44.72 44.83 46.01 46.1 46.1 46.6 52.87 52.81 53.62 53.2 52.9 53.2
29/12/2019 23:44:15 44.1 44.67 46.01 46.1 46.1 46.6 52.85 52.95 53.62 53.2 52.9 53.2
29/12/2019 23:44:16 44.51 44.61 46.01 46.1 46.1 46.6 52.54 52.99 53.62 53.2 52.9 53.2
29/12/2019 23:44:17 44.45 44.63 46.01 46.1 46 46.6 52.96 52.92 53.62 53.2 52.9 53.2
29/12/2019 23:44:18 44.15 44.53 46.01 46.1 46 46.6 52.65 52.83 53.62 53.2 52.9 53.2
29/12/2019 23:44:19 44.62 44.59 46.01 46.1 46 46.6 53.11 53 53.62 53.2 52.9 53.2
29/12/2019 23:44:20 44.52 44.7 46.01 46.1 46 46.6 53.03 53.17 53.62 53.2 52.9 53.2
29/12/2019 23:44:21 44.51 44.73 46.01 46.1 46 46.6 53.02 53.29 53.39 53.2 52.9 53.2
29/12/2019 23:44:22 44.56 44.82 46.01 46.1 46 46.6 52.65 53.04 53.39 53.2 52.9 53.2
29/12/2019 23:44:23 44.12 44.52 46.01 46.1 46 46.6 52.7 53.08 53.39 53.2 52.9 53.2
29/12/2019 23:44:24 44.02 44.4 46.01 46.1 46 46.6 52.52 52.79 53.39 53.2 52.9 53.2
29/12/2019 23:44:25 44.42 44.42 45.85 46.1 46 46.6 52.88 52.95 53.39 53.2 52.9 53.2
29/12/2019 23:44:26 44.31 44.51 45.73 46.1 46 46.6 53.37 53.23 53.39 53.2 52.9 53.2
29/12/2019 23:44:27 44.17 44.39 45.58 46.1 46 46.6 52.63 53.18 53.29 53.2 52.9 53.2
29/12/2019 23:44:28 43.63 44.39 45.32 46.1 46 46.6 52.49 52.91 53.29 53.2 52.9 53.2
29/12/2019 23:44:29 44.83 44.55 45 46.1 46 46.6 53.19 53.08 53.29 53.2 52.9 53.2
29/12/2019 23:44:30 44.26 44.62 45 46.1 46 46.6 52.75 52.93 53.29 53.2 52.9 53.2
29/12/2019 23:44:31 44.22 44.44 45 46.1 46 46.6 52.97 53.05 53.29 53.2 52.9 53.2
29/12/2019 23:44:32 44.39 44.38 45 46.1 46 46.6 53.19 53.17 53.29 53.2 52.9 53.2
29/12/2019 23:44:33 44.4 44.49 45 46.1 46 46.6 52.89 53.1 53.29 53.2 52.9 53.2
29/12/2019 23:44:34 44.49 44.57 44.97 46.1 46 46.6 52.85 53.02 53.29 53.2 52.9 53.2
29/12/2019 23:44:35 44.12 44.53 44.97 46.1 46 46.6 52.78 53.04 53.29 53.2 52.9 53.2
29/12/2019 23:44:36 44.35 44.51 44.97 46.1 46 46.6 53.22 53.25 53.29 53.2 52.9 53.2
29/12/2019 23:44:37 44.69 44.59 44.83 46.1 46 46.6 52.99 53.19 53.29 53.2 52.9 53.2
29/12/2019 23:44:38 43.94 44.55 44.83 46.1 46 46.6 52.86 53.11 53.29 53.2 52.9 53.2
29/12/2019 23:44:39 43.82 44.12 44.83 46.1 46 46.6 53.11 53.17 53.29 53.2 52.9 53.2
29/12/2019 23:44:40 44.41 44.38 44.83 46.1 46 46.6 52.58 53.07 53.29 53.2 52.9 53.2
29/12/2019 23:44:41 43.84 44.35 44.83 46.1 46 46.6 52.79 52.91 53.29 53.2 52.9 53.2
29/12/2019 23:44:42 43.87 44.15 44.83 46.1 46 46.6 52.81 52.99 53.29 53.2 52.9 53.2
29/12/2019 23:44:43 43.89 44.01 44.83 46.1 46 46.6 52.87 52.98 53.29 53.2 52.9 53.2
29/12/2019 23:44:44 44.28 44.26 44.82 46.1 46 46.6 52.79 52.94 53.29 53.2 52.9 53.2
29/12/2019 23:44:45 43.68 44.16 44.82 46.1 46 46.6 52.75 52.95 53.29 53.2 52.9 53.2
29/12/2019 23:44:46 43.83 43.97 44.82 46.1 46 46.6 53.05 53.05 53.29 53.2 52.9 53.2
29/12/2019 23:44:47 44.41 44.28 44.82 46.1 46 46.6 52.69 52.97 53.29 53.2 52.9 53.2
29/12/2019 23:44:48 44.03 44.24 44.82 46.1 46 46.6 52.75 52.9 53.29 53.2 52.9 53.2
29/12/2019 23:44:49 43.45 44.27 44.82 46.1 46 46.6 52.35 52.8 53.29 53.2 52.9 53.2
29/12/2019 23:44:50 44.48 44.23 44.82 46.1 46 46.6 53.23 53.15 53.29 53.2 52.9 53.2
29/12/2019 23:44:51 44.32 44.42 44.82 46.1 46 46.6 53.02 53.12 53.25 53.2 52.9 53.2
29/12/2019 23:44:52 44.41 44.59 44.62 46.1 46 46.6 53.3 53.42 53.42 53.2 52.9 53.2
29/12/2019 23:44:53 45.01 44.83 44.83 46.1 46 46.6 53.01 53.18 53.42 53.2 52.9 53.2
29/12/2019 23:44:54 43.93 44.81 44.83 46.1 46 46.6 52.75 53.1 53.42 53.2 52.9 53.2
29/12/2019 23:44:55 44.45 44.47 44.83 46.1 46 46.6 52.54 52.93 53.42 53.2 52.9 53.2
29/12/2019 23:44:56 44.19 44.74 44.83 46.1 46 46.6 52.51 52.82 53.42 53.2 52.9 53.2
29/12/2019 23:44:57 43.93 44.37 44.83 46.1 46 46.6 53.07 52.94 53.42 53.2 52.9 53.2
29/12/2019 23:44:58 43.85 44.28 44.83 46.1 46 46.6 52.49 52.99 53.42 53.2 52.9 53.2
29/12/2019 23:44:59 44.37 44.32 44.83 46.1 46 46.6 52.86 52.95 53.42 53.2 52.9 53.2
29/12/2019 23:45:00 44.77 44.62 44.83 46.1 46 46.6 53.33 53.2 53.42 53.2 52.9 53.2
29/12/2019 23:45:01 44.02 44.53 44.83 46.1 45.9 46.6 53.01 53.37 53.42 53.2 52.9 53.2
29/12/2019 23:45:02 44.1 44.45 44.83 46 45.9 46.6 53.14 53.21 53.42 53.2 52.9 53.2
29/12/2019 23:45:03 44.69 44.54 44.83 46 45.9 46.6 53.61 53.48 53.48 53.2 52.9 53.2
29/12/2019 23:45:04 44.86 44.84 44.84 46 45.9 46.6 53.21 53.4 53.48 53.2 52.9 53.2
29/12/2019 23:45:05 44.67 45 45 46 45.9 46.6 53.11 53.42 53.48 53.2 52.9 53.2
29/12/2019 23:45:06 44.29 44.74 45 46 45.9 46.6 53.19 53.36 53.48 53.2 52.9 53.2
29/12/2019 23:45:07 43.57 44.45 45 46 45.9 46.6 53.07 53.26 53.48 53.2 52.9 53.2
29/12/2019 23:45:08 43.66 44.03 45 46 45.9 46.6 52.74 53.1 53.48 53.2 52.9 53.2
29/12/2019 23:45:09 43.91 43.97 45 46 45.9 46.6 52.04 52.89 53.48 53.2 52.9 53.2
29/12/2019 23:45:10 43.89 44.26 45 46 45.9 46.6 52.22 52.61 53.48 53.2 52.9 53.2
29/12/2019 23:45:11 43.49 43.83 45 46 45.9 46.6 52.05 52.29 53.48 53.2 52.9 53.2
29/12/2019 23:45:12 43.31 43.76 45 46 45.9 46.6 52.37 52.39 53.48 53.2 52.9 53.2
29/12/2019 23:45:13 43.08 43.53 45 46 45.9 46.6 51.73 52.32 53.48 53.2 52.9 53.2
29/12/2019 23:45:14 44.05 43.86 45 46 45.9 46.6 52.54 52.47 53.48 53.2 52.9 53.2
29/12/2019 23:45:15 43.75 43.95 45 46 45.9 46.6 51.83 52.43 53.48 53.2 52.9 53.2
29/12/2019 23:45:16 43.95 44.06 45 46 45.9 46.6 52.39 52.39 53.48 53.2 52.9 53.2
29/12/2019 23:45:17 44.06 44.16 45 46 45.9 46.6 52.24 52.53 53.48 53.2 52.9 53.2
29/12/2019 23:45:18 44.02 44.22 45 46 45.9 46.6 52.28 52.42 53.48 53.2 52.9 53.2
29/12/2019 23:45:19 43.41 44.06 45 46 45.9 46.6 51.69 52.26 53.48 53.2 52.9 53.2
29/12/2019 23:45:20 43.65 43.89 45 46 45.9 46.6 51.96 52.14 53.48 53.2 52.8 53.2
29/12/2019 23:45:21 43.47 43.93 45 46 45.9 46.6 52.4 52.37 53.48 53.2 52.8 53.2
29/12/2019 23:45:22 43.97 44.03 45 46 45.9 46.6 52.05 52.5 53.48 53.2 52.8 53.2
29/12/2019 23:45:23 44.44 44.36 45 46 45.9 46.6 52.89 52.81 53.48 53.2 52.8 53.2
29/12/2019 23:45:24 43.71 44.23 45 45.9 45.9 46.6 51.94 52.59 53.48 53.2 52.8 53.2
29/12/2019 23:45:25 43.89 44.02 45 45.9 45.9 46.6 52.28 52.4 53.48 53.2 52.8 53.2
29/12/2019 23:45:26 43.53 43.89 45 45.9 45.9 46.6 52.13 52.38 53.48 53.2 52.8 53.2
29/12/2019 23:45:27 43.92 43.99 45 45.9 45.9 46.6 52.45 52.47 53.48 53.2 52.8 53.2
29/12/2019 23:45:28 43.83 44.08 45 45.9 45.8 46.6 51.9 52.34 53.48 53.2 52.8 53.2
29/12/2019 23:45:29 44.08 44.05 45 45.9 45.8 46.6 51.91 52.17 53.48 53.2 52.8 53.2
29/12/2019 23:45:30 43.5 44.22 45 45.9 45.8 46.6 52.29 52.34 53.48 53.2 52.8 53.2
29/12/2019 23:45:31 44.1 44.08 45 45.9 45.8 46.6 51.93 52.31 53.48 53.2 52.8 53.2
29/12/2019 23:45:32 44.31 44.47 45 45.9 45.8 46.6 52.16 52.45 53.48 53.2 52.8 53.2
29/12/2019 23:45:33 44.03 44.22 45 45.9 45.8 46.6 52.23 52.3 53.42 53.2 52.8 53.2
29/12/2019 23:45:34 43.5 44.06 45 45.9 45.8 46.6 51.77 52.12 53.42 53.2 52.8 53.2
29/12/2019 23:45:35 44.08 44.19 44.74 45.9 45.8 46.6 52.17 52.2 53.36 53.2 52.8 53.2
29/12/2019 23:45:36 43.54 43.95 44.47 45.9 45.8 46.6 52.48 52.43 53.26 53.2 52.8 53.2
29/12/2019 23:45:37 43.6 43.92 44.47 45.9 45.8 46.6 52.02 52.45 53.1 53.2 52.8 53.2
29/12/2019 23:45:38 43.61 43.95 44.47 45.9 45.8 46.6 51.68 52.1 52.89 53.2 52.8 53.2
29/12/2019 23:45:39 44.24 44.03 44.47 45.9 45.8 46.6 52.2 52.12 52.81 53.2 52.8 53.2
29/12/2019 23:45:40 43.87 44.14 44.47 45.9 45.8 46.6 51.96 52.16 52.81 53.2 52.8 53.2
29/12/2019 23:45:41 44.06 44.15 44.47 45.9 45.8 46.6 52.27 52.3 52.81 53.2 52.8 53.2
29/12/2019 23:45:42 44.14 44.27 44.47 45.9 45.8 46.6 52.27 52.37 52.81 53.2 52.8 53.2
29/12/2019 23:45:43 44.04 44.27 44.47 45.9 45.8 46.6 52.4 52.41 52.81 53.2 52.8 53.2
29/12/2019 23:45:44 43.14 44.29 44.47 45.9 45.8 46.6 51.94 52.58 52.81 53.2 52.8 53.2
29/12/2019 23:45:45 44.37 44.18 44.47 45.9 45.8 46.6 52.35 52.32 52.81 53.2 52.8 53.2
29/12/2019 23:45:46 44.14 44.22 44.47 45.8 45.8 46.6 52.06 52.3 52.81 53.2 52.8 53.2
29/12/2019 23:45:47 44.07 44.43 44.47 45.8 45.8 46.6 52.22 52.29 52.81 53.2 52.8 53.2
29/12/2019 23:45:48 42.89 44.16 44.47 45.8 45.8 46.6 52.23 52.45 52.81 53.2 52.8 53.2
29/12/2019 23:45:49 43.88 43.81 44.47 45.8 45.8 46.6 51.8 52.25 52.81 53.2 52.8 53.2
29/12/2019 23:45:50 43.69 43.88 44.47 45.8 45.8 46.6 52.17 52.16 52.81 53.2 52.8 53.2
29/12/2019 23:45:51 43.67 43.99 44.47 45.8 45.8 46.6 52.14 52.31 52.81 53.2 52.8 53.2
29/12/2019 23:45:52 43.34 43.86 44.47 45.8 45.7 46.6 52.06 52.28 52.81 53.2 52.8 53.2
29/12/2019 23:45:53 43.84 43.82 44.47 45.8 45.7 46.6 51.9 52.09 52.59 53.1 52.8 53.2
29/12/2019 23:45:54 43.86 43.97 44.47 45.8 45.7 46.6 52.68 52.49 52.58 53.1 52.8 53.2
29/12/2019 23:45:55 43.86 44.09 44.47 45.8 45.7 46.6 51.76 52.44 52.58 53.1 52.8 53.2
29/12/2019 23:45:56 43.57 43.92 44.47 45.8 45.7 46.6 52.02 52.24 52.58 53.1 52.8 53.2
29/12/2019 23:45:57 43.61 43.92 44.47 45.8 45.7 46.6 51.79 52.11 52.58 53.1 52.8 53.2
29/12/2019 23:45:58 43.24 44 44.47 45.7 45.7 46.6 51.9 51.93 52.58 53.1 52.8 53.2
29/12/2019 23:45:59 43.13 43.61 44.47 45.7 45.7 46.6 52.18 52.26 52.58 53.1 52.8 53.2
29/12/2019 23:46:00 43.41 43.64 44.47 45.7 45.7 46.6 51.7 52.21 52.58 53.1 52.8 53.2
29/12/2019 23:46:01 43.49 43.61 44.47 45.7 45.7 46.6 51.87 52.03 52.58 53.1 52.8 53.2
29/12/2019 23:46:02 43.89 44.03 44.43 45.7 45.7 46.6 52.17 52.19 52.58 53.1 52.8 53.2
29/12/2019 23:46:03 43.89 43.88 44.43 45.7 45.7 46.6 52.24 52.3 52.58 53.1 52.8 53.2
29/12/2019 23:46:04 43.82 44.03 44.43 45.7 45.7 46.6 52.26 52.46 52.58 53.1 52.8 53.2
29/12/2019 23:46:05 44.43 44.33 44.43 45.7 45.7 46.6 52.36 52.55 52.58 53.1 52.8 53.2
29/12/2019 23:46:06 44 44.18 44.43 45.6 45.7 46.6 51.87 52.36 52.58 53.1 52.8 53.2
29/12/2019 23:46:07 43.55 44.2 44.43 45.6 45.7 46.6 52.11 52.36 52.58 53.1 52.8 53.2
29/12/2019 23:46:08 44.03 44.14 44.43 45.6 45.7 46.6 51.79 52.09 52.58 53.1 52.8 53.2
29/12/2019 23:46:09 44.18 44.15 44.43 45.6 45.7 46.6 52.22 52.19 52.58 53.1 52.8 53.2
29/12/2019 23:46:10 43.89 44.48 44.48 45.6 45.7 46.6 52.52 52.53 52.58 53.1 52.8 53.2
29/12/2019 23:46:11 44.19 44.45 44.48 45.6 45.7 46.6 52.29 52.57 52.58 53.1 52.8 53.2
29/12/2019 23:46:12 43.94 44.08 44.48 45.6 45.7 46.6 51.87 52.44 52.58 53.1 52.8 53.2
29/12/2019 23:46:13 43.09 44 44.48 45.6 45.7 46.6 51.72 52.03 52.58 53.1 52.8 53.2
29/12/2019 23:46:14 44.13 44 44.48 45.6 45.7 46.6 52.36 52.19 52.57 53.1 52.8 53.2
29/12/2019 23:46:15 43.71 43.96 44.48 45.6 45.7 46.6 51.95 52.19 52.57 53 52.8 53.2
29/12/2019 23:46:16 44.02 44.1 44.48 45.5 45.7 46.6 52.46 52.46 52.57 53 52.8 53.2
29/12/2019 23:46:17 43.87 44.1 44.48 45.5 45.7 46.6 52.34 52.42 52.57 53 52.8 53.2
29/12/2019 23:46:18 43.8 44.21 44.48 45.5 45.6 46.6 52.09 52.48 52.57 53 52.8 53.2
29/12/2019 23:46:19 43.77 43.91 44.48 45.5 45.6 46.6 52.29 52.42 52.57 53 52.8 53.2
29/12/2019 23:46:20 43.34 43.84 44.48 45.5 45.6 46.6 51.8 52.28 52.57 53 52.8 53.2
29/12/2019 23:46:21 43.63 43.77 44.48 45.5 45.6 46.6 51.87 52.08 52.57 53 52.8 53.2
29/12/2019 23:46:22 44.09 44.03 44.48 45.5 45.6 46.6 52.02 52.15 52.57 53 52.8 53.2
29/12/2019 23:46:23 44.09 44.39 44.48 45.5 45.6 46.6 51.91 52.14 52.57 53 52.8 53.2
29/12/2019 23:46:24 43.8 43.96 44.48 45.5 45.6 46.6 51.78 52.02 52.57 53 52.8 53.2
29/12/2019 23:46:25 43.93 44.1 44.48 45.4 45.6 46.6 51.95 52.01 52.57 53 52.8 53.2
29/12/2019 23:46:26 44 44.2 44.48 45.4 45.6 46.6 52.18 52.26 52.57 53 52.8 53.2
29/12/2019 23:46:27 43.26 43.94 44.48 45.4 45.6 46.6 52.24 52.3 52.57 53 52.8 53.2
29/12/2019 23:46:28 43.66 43.74 44.48 45.4 45.6 46.6 52.4 52.49 52.57 53 52.8 53.2
29/12/2019 23:46:29 43.6 43.85 44.48 45.4 45.6 46.6 52.4 52.58 52.58 53 52.8 53.2
29/12/2019 23:46:30 43.48 43.72 44.48 45.4 45.6 46.6 52.09 52.42 52.58 53 52.8 53.2
29/12/2019 23:46:31 44.16 44.04 44.48 45.4 45.6 46.6 52.37 52.47 52.58 53 52.8 53.2
29/12/2019 23:46:32 43.64 44.19 44.48 45.4 45.6 46.6 52.37 52.51 52.58 53 52.8 53.2
29/12/2019 23:46:33 43.82 43.88 44.48 45.4 45.6 46.6 51.96 52.39 52.58 53 52.8 53.2
29/12/2019 23:46:34 44.12 44.14 44.48 45.3 45.6 46.6 51.89 52.07 52.58 53 52.8 53.2
29/12/2019 23:46:35 43.83 44.18 44.48 45.3 45.6 46.6 52.07 52.23 52.58 53 52.8 53.2
29/12/2019 23:46:36 43.6 44.04 44.48 45.3 45.6 46.6 52.28 52.31 52.58 52.9 52.8 53.2
29/12/2019 23:46:37 44.15 44.1 44.48 45.3 45.6 46.6 52.26 52.33 52.58 52.9 52.8 53.2
29/12/2019 23:46:38 43.75 44.16 44.48 45.3 45.6 46.6 52.01 52.28 52.58 52.9 52.8 53.2
29/12/2019 23:46:39 43.91 44.05 44.48 45.3 45.5 46.6 52.27 52.27 52.58 52.9 52.8 53.2
29/12/2019 23:46:40 44.1 44.27 44.45 45.3 45.5 46.6 52.54 52.56 52.58 52.9 52.7 53.2
29/12/2019 23:46:41 43.83 44.2 44.39 45.3 45.5 46.6 52.32 52.58 52.58 52.9 52.7 53.2
29/12/2019 23:46:42 44.08 44.08 44.39 45.3 45.5 46.6 51.88 52.29 52.58 52.9 52.7 53.2
29/12/2019 23:46:43 43.69 44.13 44.39 45.2 45.5 46.6 51.99 52.11 52.58 52.9 52.7 53.2
29/12/2019 23:46:44 43.36 43.9 44.39 45.2 45.5 46.6 52.54 52.41 52.58 52.9 52.7 53.2
29/12/2019 23:46:45 43.68 43.93 44.39 45.2 45.5 46.6 52.34 52.5 52.58 52.9 52.7 53.2
29/12/2019 23:46:46 43.82 43.96 44.39 45.2 45.5 46.6 51.95 52.48 52.58 52.9 52.7 53.2
29/12/2019 23:46:47 43.75 43.89 44.39 45.2 45.5 46.6 52.32 52.35 52.58 52.9 52.7 53.2
29/12/2019 23:46:48 44.06 43.99 44.39 45.2 45.5 46.6 52.15 52.42 52.58 52.9 52.7 53.2
29/12/2019 23:46:49 43.41 44.07 44.39 45.2 45.5 46.6 52.2 52.33 52.58 52.9 52.7 53.2
29/12/2019 23:46:50 44.14 43.99 44.39 45.2 45.5 46.6 52.41 52.44 52.58 52.9 52.7 53.2
29/12/2019 23:46:51 43.93 44.21 44.39 45.2 45.5 46.6 52.38 52.47 52.58 52.9 52.7 53.2
29/12/2019 23:46:52 44.36 44.29 44.39 45.1 45.5 46.6 52.56 52.54 52.58 52.9 52.7 53.2
29/12/2019 23:46:53 43.76 44.38 44.38 45.1 45.5 46.6 52.45 52.69 52.69 52.9 52.7 53.2
29/12/2019 23:46:54 45.12 44.89 44.89 45.1 45.5 46.6 52.36 52.56 52.69 52.9 52.7 53.2
29/12/2019 23:46:55 45.8 45.52 45.52 45.1 45.5 46.6 52.7 52.72 52.72 52.9 52.7 53.2
29/12/2019 23:46:56 46.16 46.01 46.01 45.1 45.5 46.6 53.04 53.02 53.02 52.9 52.7 53.2
29/12/2019 23:46:57 46.52 46.32 46.32 45.1 45.5 46.6 52.71 53.08 53.08 52.9 52.7 53.2
29/12/2019 23:46:58 46.66 46.62 46.62 45.1 45.5 46.6 52.99 53.04 53.08 52.8 52.7 53.2
29/12/2019 23:46:59 46.32 46.74 46.74 45.1 45.5 46.6 52.88 52.94 53.08 52.8 52.7 53.2
29/12/2019 23:47:00 46.63 46.7 46.74 45.1 45.5 46.6 52.73 53.02 53.08 52.8 52.7 53.2
29/12/2019 23:47:01 46.6 46.75 46.75 45.1 45.5 46.6 52.6 52.8 53.08 52.8 52.7 53.2
29/12/2019 23:47:02 46.45 46.6 46.75 45.1 45.5 46.6 52.65 52.76 53.08 52.8 52.7 53.2
29/12/2019 23:47:03 46.55 46.65 46.75 45.1 45.5 46.6 52.85 52.88 53.08 52.8 52.7 53.2
29/12/2019 23:47:04 46.58 46.67 46.75 45 45.5 46.6 52.95 52.97 53.08 52.8 52.7 53.2
29/12/2019 23:47:05 46.51 46.65 46.75 45 45.5 46.6 52.75 53.03 53.08 52.8 52.7 53.2
29/12/2019 23:47:06 46.5 46.66 46.75 45 45.5 46.6 52.5 52.95 53.08 52.8 52.7 53.2
29/12/2019 23:47:07 46.41 46.63 46.75 45 45.4 46.6 52.5 52.63 53.08 52.8 52.7 53.2
29/12/2019 23:47:08 46.66 46.67 46.75 45 45.4 46.6 53.08 52.9 53.08 52.8 52.7 53.2
29/12/2019 23:47:09 46.55 46.75 46.75 45 45.4 46.6 52.62 52.95 53.08 52.8 52.7 53.2
29/12/2019 23:47:10 46.5 46.69 46.75 45 45.4 46.6 53.22 53.22 53.22 52.8 52.7 53.2
29/12/2019 23:47:11 46.58 46.62 46.75 45 45.4 46.6 53.35 53.28 53.28 52.8 52.7 53.2
29/12/2019 23:47:12 46.39 46.66 46.75 45 45.4 46.6 52.43 53.22 53.28 52.8 52.7 53.2
29/12/2019 23:47:13 46.32 46.64 46.75 45 45.4 46.6 52.91 52.92 53.28 52.8 52.7 53.2
29/12/2019 23:47:14 46.1 46.42 46.75 45 45.4 46.6 52.57 52.85 53.28 52.8 52.7 53.2
29/12/2019 23:47:15 46.64 46.53 46.75 45 45.4 46.6 52.84 52.99 53.28 52.8 52.7 53.2
29/12/2019 23:47:16 46.38 46.67 46.75 45 45.4 46.6 52.79 52.88 53.28 52.8 52.7 53.2
29/12/2019 23:47:17 46.57 46.64 46.75 45 45.4 46.6 53.07 53.04 53.28 52.8 52.7 53.2
29/12/2019 23:47:18 46.1 46.54 46.75 45 45.4 46.6 53.23 53.22 53.28 52.8 52.7 53.2
29/12/2019 23:47:19 46.63 46.61 46.75 45 45.4 46.6 52.96 53.22 53.28 52.8 52.7 53.2
29/12/2019 23:47:20 46.84 46.74 46.75 45 45.4 46.6 52.54 53.06 53.28 52.8 52.7 53.2
29/12/2019 23:47:21 46.74 46.82 46.82 45 45.4 46.6 52.94 52.93 53.28 52.8 52.7 53.2
29/12/2019 23:47:22 46.59 46.81 46.82 45 45.4 46.6 52.76 53.09 53.28 52.8 52.7 53.2
29/12/2019 23:47:23 46.6 46.71 46.82 45 45.4 46.6 53 52.96 53.28 52.8 52.7 53.2
29/12/2019 23:47:24 46.63 46.72 46.82 45 45.4 46.6 52.5 53.03 53.28 52.8 52.7 53.2
29/12/2019 23:47:25 46.37 46.74 46.82 45 45.4 46.6 53.23 53.1 53.28 52.8 52.7 53.2
29/12/2019 23:47:26 46.77 46.72 46.82 45 45.4 46.6 53.37 53.45 53.45 52.8 52.7 53.2
29/12/2019 23:47:27 46.36 46.69 46.82 45 45.4 46.6 52.98 53.29 53.45 52.8 52.7 53.2
29/12/2019 23:47:28 46.42 46.76 46.82 45 45.4 46.6 52.65 53.18 53.45 52.8 52.7 53.2
29/12/2019 23:47:29 46.52 46.55 46.82 45 45.4 46.6 52.83 52.93 53.45 52.8 52.7 53.2
29/12/2019 23:47:30 46.58 46.67 46.82 45 45.4 46.6 53.25 53.14 53.45 52.8 52.7 53.2
29/12/2019 23:47:31 46.65 46.74 46.82 45 45.4 46.6 53 53.22 53.45 52.8 52.7 53.2
29/12/2019 23:47:32 46.21 46.63 46.82 45 45.4 46.6 52.49 53.06 53.45 52.8 52.7 53.2
29/12/2019 23:47:33 46.73 46.68 46.82 45 45.4 46.6 53.26 53.18 53.45 52.8 52.7 53.2
29/12/2019 23:47:34 46.74 46.75 46.82 45 45.4 46.6 52.9 53.1 53.45 52.8 52.7 53.2
29/12/2019 23:47:35 46.64 46.84 46.84 45 45.4 46.6 52.79 53.12 53.45 52.8 52.7 53.2
29/12/2019 23:47:36 46.58 46.72 46.84 45 45.4 46.6 52.38 52.91 53.45 52.7 52.7 53.2
29/12/2019 23:47:37 46.82 46.8 46.84 45 45.4 46.6 52.62 52.74 53.45 52.7 52.7 53.2
29/12/2019 23:47:38 46.26 46.78 46.84 45 45.4 46.6 52.65 52.66 53.45 52.7 52.7 53.2
29/12/2019 23:47:39 46.6 46.64 46.84 45.1 45.4 46.6 52.77 52.88 53.45 52.7 52.7 53.2
29/12/2019 23:47:40 46.55 46.64 46.84 45.1 45.4 46.6 52.73 52.86 53.45 52.7 52.7 53.2
29/12/2019 23:47:41 46.57 46.68 46.84 45.1 45.4 46.6 52.72 52.85 53.45 52.7 52.7 53.2
29/12/2019 23:47:42 47.21 47.09 47.09 45.1 45.4 46.6 53.09 53.08 53.45 52.7 52.7 53.2
29/12/2019 23:47:43 46.52 46.97 47.09 45.1 45.4 46.6 52.97 53.13 53.45 52.7 52.7 53.2
29/12/2019 23:47:44 46.61 46.75 47.09 45.1 45.4 46.6 53.25 53.29 53.45 52.7 52.7 53.2
29/12/2019 23:47:45 47.02 46.95 47.09 45.1 45.4 46.6 53.08 53.18 53.45 52.7 52.7 53.2
29/12/2019 23:47:46 46.72 47.05 47.09 45.1 45.4 46.6 53.04 53.31 53.45 52.7 52.7 53.2
29/12/2019 23:47:47 46.53 46.88 47.09 45.1 45.4 46.6 52.93 53.13 53.45 52.7 52.7 53.2
29/12/2019 23:47:48 46.43 46.75 47.09 45.1 45.3 46.6 52.36 52.98 53.45 52.7 52.7 53.2
29/12/2019 23:47:49 46.69 46.67 47.09 45.1 45.3 46.6 52.87 52.84 53.45 52.7 52.7 53.2
29/12/2019 23:47:50 46.5 46.67 47.09 45.1 45.3 46.6 52.64 52.83 53.45 52.7 52.7 53.2
29/12/2019 23:47:51 46.82 46.84 47.09 45.1 45.3 46.6 52.74 52.81 53.45 52.7 52.7 53.2
29/12/2019 23:47:52 46.94 46.95 47.09 45.1 45.3 46.6 53.06 53.07 53.45 52.7 52.7 53.2
29/12/2019 23:47:53 46.52 46.96 47.09 45.1 45.3 46.6 52.66 52.93 53.45 52.7 52.7 53.2
29/12/2019 23:47:54 46.76 46.84 47.09 45.1 45.3 46.6 52.55 52.87 53.45 52.7 52.7 53.2
29/12/2019 23:47:55 46.75 46.85 47.09 45.1 45.3 46.6 53.04 52.96 53.45 52.7 52.7 53.2
29/12/2019 23:47:56 46.98 46.93 47.09 45.1 45.3 46.6 53.14 53.15 53.31 52.7 52.7 53.2
29/12/2019 23:47:57 46.83 46.97 47.09 45.1 45.3 46.6 52.81 53.05 53.31 52.7 52.7 53.2
29/12/2019 23:47:58 47.27 47.18 47.18 45.1 45.3 46.6 53 53.15 53.31 52.7 52.7 53.2
29/12/2019 23:47:59 46.83 47.27 47.27 45.1 45.3 46.6 53.09 53.16 53.31 52.7 52.7 53.2
29/12/2019 23:48:00 46.92 47.04 47.27 45.1 45.3 46.6 53.3 53.3 53.31 52.7 52.7 53.2
29/12/2019 23:48:01 46.99 47.1 47.27 45.1 45.3 46.6 52.88 53.25 53.31 52.7 52.7 53.2
29/12/2019 23:48:02 46.46 47.02 47.27 45.1 45.3 46.6 52.6 53.17 53.31 52.7 52.7 53.2
29/12/2019 23:48:03 46.55 46.64 47.27 45.1 45.3 46.6 52.74 52.92 53.31 52.7 52.7 53.2
29/12/2019 23:48:04 46.62 46.71 47.27 45.1 45.3 46.6 52.5 52.92 53.31 52.7 52.7 53.2
29/12/2019 23:48:05 46.56 46.72 47.27 45.1 45.3 46.6 53.3 53.17 53.31 52.7 52.7 53.2
29/12/2019 23:48:06 46.47 46.63 47.27 45.1 45.3 46.6 52.37 53.14 53.31 52.7 52.7 53.2
29/12/2019 23:48:07 46.96 46.84 47.27 45.1 45.3 46.6 52.63 52.8 53.31 52.7 52.7 53.2
29/12/2019 23:48:08 46.53 46.83 47.27 45.1 45.3 46.6 52.8 52.86 53.31 52.7 52.7 53.2
29/12/2019 23:48:09 46.64 46.86 47.27 45.1 45.3 46.6 53.05 53.05 53.31 52.7 52.7 53.2
29/12/2019 23:48:10 46.42 46.63 47.27 45.1 45.3 46.6 52.49 52.91 53.31 52.7 52.7 53.2
29/12/2019 23:48:11 46.53 46.66 47.27 45.1 45.3 46.6 52.44 52.74 53.31 52.7 52.7 53.2
29/12/2019 23:48:12 46.14 46.59 47.27 45.1 45.3 46.6 52.6 52.72 53.31 52.7 52.7 53.2
29/12/2019 23:48:13 46.09 46.3 47.27 45.1 45.3 46.6 52.76 52.8 53.31 52.7 52.7 53.2
29/12/2019 23:48:14 46.78 46.6 47.27 45.1 45.3 46.6 52.54 52.69 53.31 52.7 52.7 53.2
29/12/2019 23:48:15 46.76 46.75 47.27 45.1 45.3 46.6 52.94 52.89 53.31 52.7 52.7 53.2
29/12/2019 23:48:16 47.01 47.06 47.27 45.1 45.3 46.6 52.75 52.88 53.3 52.7 52.7 53.2
29/12/2019 23:48:17 46.91 47.01 47.27 45.1 45.3 46.6 53.35 53.35 53.35 52.7 52.7 53.2
29/12/2019 23:48:18 46.53 46.9 47.27 45.1 45.3 46.6 52.8 53.34 53.35 52.7 52.7 53.2
29/12/2019 23:48:19 47.02 46.95 47.27 45.1 45.3 46.6 53.16 53.18 53.35 52.7 52.7 53.2
29/12/2019 23:48:20 46.81 46.98 47.27 45.1 45.3 46.6 53.12 53.19 53.35 52.7 52.7 53.2
29/12/2019 23:48:21 46.68 47.06 47.27 45.1 45.3 46.6 52.56 53.15 53.35 52.7 52.7 53.2
29/12/2019 23:48:22 47.02 46.94 47.27 45.2 45.3 46.6 53.34 53.13 53.35 52.7 52.7 53.2
29/12/2019 23:48:23 46.88 46.97 47.27 45.2 45.3 46.6 53.17 53.32 53.35 52.7 52.7 53.2
29/12/2019 23:48:24 47.09 47.21 47.27 45.2 45.3 46.6 53.23 53.39 53.39 52.7 52.7 53.2
29/12/2019 23:48:25 46.77 47.02 47.27 45.2 45.3 46.6 52.81 53.2 53.39 52.7 52.7 53.2
29/12/2019 23:48:26 46.67 47.11 47.27 45.2 45.3 46.6 52.73 53.18 53.39 52.7 52.7 53.2
29/12/2019 23:48:27 47.03 46.93 47.27 45.2 45.3 46.6 52.9 52.98 53.39 52.7 52.7 53.2
29/12/2019 23:48:28 46.78 47.01 47.27 45.2 45.3 46.6 52.8 53.01 53.39 52.7 52.7 53.2
29/12/2019 23:48:29 46.89 47.03 47.21 45.2 45.3 46.6 52.81 52.86 53.39 52.7 52.7 53.2
29/12/2019 23:48:30 46.76 46.88 47.21 45.2 45.3 46.7 53.11 53.24 53.39 52.7 52.7 53.2
29/12/2019 23:48:31 46.5 46.89 47.21 45.2 45.3 46.7 52.41 53.03 53.39 52.7 52.7 53.2
29/12/2019 23:48:32 47.14 46.94 47.21 45.2 45.3 46.7 53.49 53.3 53.39 52.7 52.7 53.2
29/12/2019 23:48:33 46.82 47 47.21 45.2 45.3 46.7 53.26 53.33 53.39 52.7 52.7 53.2
29/12/2019 23:48:34 46.71 47.04 47.21 45.2 45.3 46.7 52.99 53.33 53.39 52.7 52.7 53.2
29/12/2019 23:48:35 46.61 46.89 47.21 45.2 45.3 46.7 52.84 53.28 53.39 52.7 52.7 53.2
29/12/2019 23:48:36 47.11 47.13 47.21 45.2 45.3 46.7 53.02 53 53.39 52.7 52.7 53.2
29/12/2019 23:48:37 46.77 46.95 47.21 45.2 45.3 46.7 53.18 53.23 53.39 52.7 52.7 53.2
29/12/2019 23:48:38 46.59 46.89 47.21 45.2 45.3 46.7 53.15 53.29 53.39 52.7 52.7 53.2
29/12/2019 23:48:39 46.32 46.75 47.21 45.2 45.3 46.7 52.7 53.12 53.39 52.7 52.7 53.2
29/12/2019 23:48:40 46.69 46.62 47.21 45.2 45.3 46.7 52.83 52.95 53.39 52.7 52.7 53.2
29/12/2019 23:48:41 47.21 47.08 47.21 45.2 45.3 46.7 52.98 53.08 53.39 52.7 52.7 53.2
29/12/2019 23:48:42 46.98 46.99 47.21 45.2 45.3 46.7 53.09 53.06 53.39 52.7 52.7 53.2
29/12/2019 23:48:43 46.36 47.04 47.21 45.2 45.4 46.7 52.48 53 53.39 52.7 52.7 53.2
29/12/2019 23:48:44 46.92 46.92 47.21 45.3 45.4 46.7 53.27 53.15 53.39 52.7 52.7 53.2
29/12/2019 23:48:45 46.22 46.83 47.21 45.3 45.4 46.7 52.56 53.11 53.39 52.7 52.7 53.2
29/12/2019 23:48:46 46.75 46.65 47.21 45.3 45.4 46.7 53 53.05 53.39 52.7 52.7 53.2
29/12/2019 23:48:47 46.59 46.68 47.21 45.3 45.4 46.7 53.12 53.18 53.39 52.6 52.7 53.2
29/12/2019 23:48:48 46.72 46.79 47.21 45.3 45.4 46.7 53.2 53.25 53.39 52.7 52.7 53.2
29/12/2019 23:48:49 46.61 46.72 47.21 45.3 45.4 46.7 53.21 53.32 53.39 52.7 52.7 53.2
29/12/2019 23:48:50 46.45 46.7 47.21 45.3 45.4 46.7 52.82 53.13 53.39 52.6 52.7 53.2
29/12/2019 23:48:51 47.02 47 47.21 45.3 45.4 46.7 53.43 53.33 53.39 52.6 52.7 53.2
29/12/2019 23:48:52 46.35 46.77 47.21 45.3 45.4 46.7 52.85 53.28 53.39 52.6 52.7 53.2
29/12/2019 23:48:53 46.5 46.66 47.21 45.3 45.4 46.7 52.43 53.07 53.39 52.6 52.7 53.2
29/12/2019 23:48:54 46.39 46.55 47.13 45.3 45.4 46.7 52.79 52.87 53.33 52.6 52.7 53.2
29/12/2019 23:48:55 46.02 46.45 47.13 45.3 45.4 46.7 52.56 52.71 53.33 52.6 52.7 53.2
29/12/2019 23:48:56 46.97 46.73 47.13 45.3 45.4 46.7 52.8 52.88 53.33 52.6 52.7 53.2
29/12/2019 23:48:57 46.84 46.94 47.13 45.3 45.4 46.7 53.04 53.01 53.33 52.6 52.7 53.2
29/12/2019 23:48:58 46.41 46.82 47.13 45.3 45.4 46.7 52.66 53.06 53.33 52.6 52.7 53.2
29/12/2019 23:48:59 46.53 46.7 47.13 45.3 45.4 46.7 53.08 53 53.33 52.6 52.7 53.2
29/12/2019 23:49:00 46.7 46.76 47.13 45.3 45.4 46.7 53.28 53.31 53.33 52.6 52.7 53.2
29/12/2019 23:49:01 47.05 46.91 47.13 45.3 45.4 46.7 53.51 53.45 53.45 52.6 52.7 53.2
29/12/2019 23:49:02 47.14 47.12 47.13 45.3 45.4 46.7 53.03 53.43 53.45 52.6 52.7 53.2
29/12/2019 23:49:03 46.62 47.04 47.13 45.3 45.4 46.7 53.27 53.43 53.45 52.6 52.7 53.2
29/12/2019 23:49:04 46.3 46.88 47.13 45.4 45.4 46.7 52.71 53.18 53.45 52.6 52.7 53.2
29/12/2019 23:49:05 46.77 46.77 47.13 45.4 45.4 46.7 53.17 53.16 53.45 52.6 52.7 53.2
29/12/2019 23:49:06 46.91 46.99 47.12 45.4 45.4 46.7 53.23 53.31 53.45 52.6 52.7 53.2
29/12/2019 23:49:07 46.84 46.95 47.12 45.4 45.4 46.7 52.99 53.26 53.45 52.6 52.7 53.2
29/12/2019 23:49:08 46.41 46.83 47.12 45.4 45.4 46.7 52.93 53.25 53.45 52.6 52.7 53.2
29/12/2019 23:49:09 46.39 46.65 47.12 45.4 45.4 46.7 52.6 52.98 53.45 52.6 52.7 53.2
29/12/2019 23:49:10 46.88 46.89 47.12 45.4 45.4 46.7 52.64 52.73 53.45 52.6 52.7 53.2
29/12/2019 23:49:11 46.66 46.83 47.12 45.4 45.4 46.7 53.11 53.03 53.45 52.6 52.7 53.2
29/12/2019 23:49:12 46.68 46.72 47.12 45.4 45.4 46.7 52.57 53.06 53.45 52.6 52.7 53.2
29/12/2019 23:49:13 47.17 47.07 47.12 45.4 45.4 46.7 53.35 53.19 53.45 52.7 52.7 53.2
29/12/2019 23:49:14 46.78 47.1 47.12 45.4 45.4 46.7 52.53 53.17 53.45 52.7 52.7 53.2
29/12/2019 23:49:15 46.25 46.85 47.12 45.4 45.4 46.7 52.64 52.8 53.45 52.7 52.7 53.2
29/12/2019 23:49:16 46.72 46.73 47.12 45.4 45.4 46.7 52.88 53.01 53.45 52.7 52.7 53.2
29/12/2019 23:49:17 46.42 46.68 47.12 45.5 45.4 46.7 53.28 53.25 53.45 52.7 52.7 53.2
29/12/2019 23:49:18 46.79 46.74 47.12 45.5 45.4 46.7 53.03 53.14 53.45 52.7 52.7 53.2
29/12/2019 23:49:19 46.65 46.92 47.12 45.5 45.4 46.7 52.65 53.1 53.45 52.7 52.7 53.2
29/12/2019 23:49:20 46.67 46.77 47.12 45.5 45.4 46.7 53.22 53.23 53.45 52.7 52.7 53.2
29/12/2019 23:49:21 46.7 46.81 47.12 45.5 45.4 46.7 52.64 53.24 53.45 52.7 52.7 53.2
29/12/2019 23:49:22 46.55 46.85 47.12 45.5 45.4 46.7 52.92 53.06 53.45 52.7 52.7 53.2
29/12/2019 23:49:23 46.36 46.64 47.12 45.5 45.4 46.7 52.49 52.88 53.45 52.7 52.7 53.2
29/12/2019 23:49:24 46.69 46.62 47.12 45.5 45.4 46.7 52.84 52.83 53.45 52.7 52.7 53.2
29/12/2019 23:49:25 46.78 46.85 47.12 45.5 45.4 46.7 52.77 53.1 53.45 52.7 52.7 53.2
29/12/2019 23:49:26 46.55 46.72 47.12 45.5 45.4 46.7 52.74 52.85 53.45 52.7 52.7 53.2
29/12/2019 23:49:27 46.67 46.76 47.12 45.5 45.4 46.7 53.12 53.05 53.45 52.7 52.7 53.2
29/12/2019 23:49:28 46.74 46.81 47.12 45.5 45.4 46.7 53.01 53.19 53.45 52.7 52.7 53.2
29/12/2019 23:49:29 46.8 46.84 47.12 45.5 45.4 46.7 52.97 53.08 53.45 52.7 52.7 53.2
29/12/2019 23:49:30 46.98 47 47.12 45.6 45.4 46.7 53.07 53.2 53.45 52.7 52.7 53.2
29/12/2019 23:49:31 46.45 46.95 47.12 45.6 45.4 46.7 53.16 53.27 53.43 52.7 52.7 53.2
29/12/2019 23:49:32 46.83 46.76 47.1 45.6 45.4 46.7 52.79 53.15 53.43 52.7 52.7 53.2
29/12/2019 23:49:33 46.89 46.97 47.1 45.6 45.4 46.7 53.02 53.05 53.31 52.7 52.7 53.2
29/12/2019 23:49:34 46.98 47.03 47.1 45.6 45.4 46.7 53.23 53.3 53.31 52.7 52.7 53.2
29/12/2019 23:49:35 46.53 46.87 47.1 45.6 45.4 46.7 53.27 53.32 53.32 52.7 52.7 53.2
29/12/2019 23:49:36 46.68 46.78 47.1 45.6 45.4 46.7 52.78 53.27 53.32 52.7 52.7 53.2
29/12/2019 23:49:37 46.87 46.87 47.1 45.6 45.4 46.7 53.52 53.38 53.38 52.7 52.7 53.2
29/12/2019 23:49:38 46.57 46.83 47.1 45.6 45.4 46.7 53.04 53.33 53.38 52.7 52.7 53.2
29/12/2019 23:49:39 46.8 46.94 47.1 45.6 45.4 46.7 53.19 53.22 53.38 52.7 52.7 53.2
29/12/2019 23:49:40 46.94 46.91 47.1 45.6 45.4 46.7 52.93 53.22 53.38 52.7 52.7 53.2
29/12/2019 23:49:41 46.66 47.01 47.1 45.6 45.4 46.7 53.13 53.38 53.38 52.7 52.7 53.2
29/12/2019 23:49:42 46.22 46.71 47.1 45.7 45.4 46.7 52.8 53.15 53.38 52.7 52.7 53.2
29/12/2019 23:49:43 46.56 46.62 47.1 45.7 45.4 46.7 52.66 52.96 53.38 52.7 52.7 53.2
29/12/2019 23:49:44 46.45 46.61 47.03 45.7 45.4 46.7 53.01 52.94 53.38 52.7 52.7 53.2
29/12/2019 23:49:45 47.08 46.96 47.03 45.7 45.4 46.7 53.15 53.25 53.38 52.7 52.7 53.2
29/12/2019 23:49:46 46.96 47.06 47.06 45.7 45.4 46.7 53.09 53.22 53.38 52.7 52.7 53.2
29/12/2019 23:49:47 46.21 46.96 47.06 45.7 45.4 46.7 52.83 53.21 53.38 52.7 52.7 53.2
29/12/2019 23:49:48 46.76 46.8 47.06 45.7 45.4 46.7 52.55 53.04 53.38 52.7 52.7 53.2
29/12/2019 23:49:49 46.96 46.92 47.06 45.7 45.4 46.7 53.1 53.09 53.38 52.7 52.7 53.2
29/12/2019 23:49:50 47.07 47.03 47.06 45.7 45.4 46.7 52.96 53 53.38 52.7 52.7 53.2
29/12/2019 23:49:51 46.88 47.12 47.12 45.7 45.4 46.7 53.25 53.34 53.38 52.7 52.7 53.2
29/12/2019 23:49:52 46.74 47.03 47.12 45.7 45.4 46.7 52.8 53.11 53.38 52.7 52.7 53.2
29/12/2019 23:49:53 47.07 47.13 47.13 45.7 45.4 46.7 52.96 53.06 53.38 52.7 52.7 53.2
29/12/2019 23:49:54 47.01 47.03 47.13 45.8 45.5 46.7 52.8 53.01 53.38 52.7 52.7 53.2
29/12/2019 23:49:55 46.97 47.09 47.13 45.8 45.5 46.7 53.27 53.18 53.38 52.7 52.7 53.2
29/12/2019 23:49:56 46.85 47.14 47.14 45.8 45.5 46.7 52.62 53.17 53.38 52.7 52.7 53.2
29/12/2019 23:49:57 46.76 47.03 47.14 45.8 45.5 46.7 52.89 52.96 53.38 52.7 52.7 53.2
29/12/2019 23:49:58 46.51 46.76 47.14 45.8 45.5 46.7 52.58 52.96 53.38 52.7 52.7 53.2
29/12/2019 23:49:59 46.21 46.68 47.14 45.8 45.5 46.7 53.04 53.03 53.38 52.7 52.7 53.2
29/12/2019 23:50:00 46.71 46.64 47.14 45.8 45.5 46.7 53.13 53.13 53.38 52.7 52.7 53.2
29/12/2019 23:50:01 46.75 46.8 47.14 45.8 45.5 46.7 53.06 53.1 53.38 52.7 52.7 53.2
29/12/2019 23:50:02 47.26 47.06 47.14 45.8 45.5 46.7 52.97 53.17 53.38 52.7 52.7 53.2
29/12/2019 23:50:03 46.83 47.08 47.14 45.8 45.5 46.7 52.71 53.11 53.38 52.7 52.7 53.2
29/12/2019 23:50:04 46.59 46.89 47.14 45.8 45.5 46.7 52.81 52.89 53.38 52.7 52.7 53.2
29/12/2019 23:50:05 47.11 46.99 47.14 45.8 45.5 46.7 53.08 53.07 53.38 52.7 52.7 53.2
29/12/2019 23:50:06 46.5 46.94 47.14 45.8 45.5 46.7 52.9 53.06 53.38 52.7 52.7 53.2
29/12/2019 23:50:07 46.84 46.86 47.14 45.9 45.5 46.7 53.24 53.27 53.38 52.7 52.7 53.2
29/12/2019 23:50:08 46.65 46.95 47.14 45.9 45.5 46.7 52.7 53.15 53.38 52.7 52.7 53.2
29/12/2019 23:50:09 46.96 46.97 47.14 45.9 45.5 46.7 53.43 53.4 53.4 52.7 52.7 53.2
29/12/2019 23:50:10 46.62 46.92 47.14 45.9 45.5 46.7 52.96 53.32 53.4 52.7 52.7 53.2
29/12/2019 23:50:11 46.74 46.87 47.14 45.9 45.5 46.7 53.13 53.24 53.4 52.7 52.7 53.2
29/12/2019 23:50:12 46.81 46.87 47.14 45.9 45.5 46.7 53.06 53.19 53.4 52.7 52.7 53.2
29/12/2019 23:50:13 46.79 46.98 47.14 45.9 45.5 46.7 53.02 53.31 53.4 52.7 52.7 53.2
29/12/2019 23:50:14 46.69 46.8 47.14 45.9 45.5 46.7 53.18 53.13 53.4 52.7 52.7 53.2
29/12/2019 23:50:15 46.38 46.84 47.14 45.9 45.5 46.7 52.56 53.19 53.4 52.7 52.7 53.2
29/12/2019 23:50:16 46.72 46.73 47.14 45.9 45.5 46.7 52.41 52.78 53.4 52.7 52.7 53.2
29/12/2019 23:50:17 46.74 46.86 47.14 45.9 45.5 46.7 52.39 52.68 53.4 52.7 52.7 53.2
29/12/2019 23:50:18 46.98 46.92 47.14 46 45.5 46.7 52.75 52.78 53.4 52.7 52.7 53.2
29/12/2019 23:50:19 46.45 46.89 47.14 46 45.5 46.7 53.15 53.14 53.4 52.7 52.7 53.2
29/12/2019 23:50:20 46.88 46.85 47.14 46 45.5 46.7 53.27 53.36 53.4 52.7 52.7 53.2
29/12/2019 23:50:21 46.84 46.89 47.14 46 45.5 46.7 53 53.34 53.4 52.7 52.7 53.2
29/12/2019 23:50:22 46.6 46.93 47.14 46 45.5 46.7 53.25 53.3 53.4 52.7 52.7 53.2
29/12/2019 23:50:23 46.7 46.82 47.14 46 45.5 46.7 52.84 53.19 53.4 52.7 52.7 53.2
29/12/2019 23:50:24 46.69 46.79 47.14 46 45.5 46.7 52.63 53.02 53.4 52.7 52.7 53.2
29/12/2019 23:50:25 46.7 46.87 47.14 46 45.5 46.7 52.62 52.93 53.4 52.7 52.7 53.2
29/12/2019 23:50:26 46.44 46.85 47.08 46 45.5 46.7 53.06 53.07 53.4 52.7 52.7 53.2
29/12/2019 23:50:27 46.47 46.58 47.08 46 45.5 46.7 52.48 52.87 53.4 52.7 52.7 53.2
29/12/2019 23:50:28 46.54 46.62 47.08 46 45.5 46.7 53.13 53.14 53.4 52.7 52.7 53.2
29/12/2019 23:50:29 47.19 47.06 47.08 46 45.5 46.7 53.24 53.16 53.4 52.7 52.7 53.2
29/12/2019 23:50:30 46.61 46.95 47.08 46.1 45.5 46.7 53.14 53.23 53.4 52.7 52.7 53.2
29/12/2019 23:50:31 46.72 46.79 47.08 46.1 45.5 46.7 53.21 53.39 53.4 52.7 52.7 53.2
29/12/2019 23:50:32 46.63 46.83 47.08 46.1 45.5 46.7 53.21 53.36 53.4 52.7 52.7 53.2
29/12/2019 23:50:33 46.83 46.85 47.06 46.1 45.5 46.7 53.23 53.4 53.4 52.7 52.7 53.2
29/12/2019 23:50:34 46.69 46.78 47.06 46.1 45.5 46.7 53.14 53.37 53.4 52.7 52.7 53.2
29/12/2019 23:50:35 46.44 46.75 47.06 46.1 45.5 46.7 53.31 53.37 53.4 52.7 52.7 53.2
29/12/2019 23:50:36 47.06 46.91 47.06 46.1 45.6 46.7 53.35 53.36 53.4 52.7 52.7 53.2
29/12/2019 23:50:37 46.61 46.93 47.06 46.1 45.6 46.7 52.95 53.35 53.4 52.7 52.7 53.2
29/12/2019 23:50:38 46.97 46.98 47.06 46.1 45.6 46.7 52.9 53.15 53.4 52.7 52.7 53.2
29/12/2019 23:50:39 46.59 46.99 47.06 46.1 45.6 46.7 52.92 53.14 53.4 52.7 52.7 53.2
29/12/2019 23:50:40 46.87 46.86 47.06 46.1 45.6 46.7 52.71 53 53.4 52.7 52.7 53.2
29/12/2019 23:50:41 46.74 46.91 47.06 46.1 45.6 46.7 53.53 53.39 53.4 52.8 52.7 53.2
29/12/2019 23:50:42 46.3 46.81 47.06 46.1 45.6 46.7 52.77 53.44 53.44 52.8 52.7 53.2
29/12/2019 23:50:43 46.88 46.74 47.06 46.2 45.6 46.7 53.36 53.31 53.44 52.8 52.7 53.2
29/12/2019 23:50:44 46.97 46.92 47.06 46.2 45.6 46.7 53.25 53.39 53.44 52.8 52.7 53.2
29/12/2019 23:50:45 46.36 47 47.06 46.2 45.6 46.7 52.97 53.46 53.46 52.8 52.7 53.2
29/12/2019 23:50:46 46.47 46.67 47.06 46.2 45.6 46.7 52.49 53.07 53.46 52.8 52.7 53.2
29/12/2019 23:50:47 46.55 46.66 47.06 46.2 45.6 46.7 52.67 52.81 53.46 52.8 52.7 53.2
29/12/2019 23:50:48 46.99 46.92 47.06 46.2 45.6 46.7 52.83 52.9 53.46 52.8 52.7 53.2
29/12/2019 23:50:49 46.5 46.8 47.06 46.2 45.6 46.7 52.76 52.83 53.46 52.8 52.7 53.2
29/12/2019 23:50:50 46.78 46.87 47.06 46.2 45.6 46.7 53.02 53.01 53.46 52.8 52.7 53.2
29/12/2019 23:50:51 46.62 46.8 47.06 46.2 45.6 46.7 52.96 53.14 53.46 52.8 52.7 53.2
29/12/2019 23:50:52 46.45 46.75 47.06 46.2 45.6 46.7 52.81 53.01 53.46 52.8 52.7 53.2
29/12/2019 23:50:53 46.55 46.63 47.06 46.2 45.6 46.7 52.8 52.99 53.46 52.8 52.7 53.2
29/12/2019 23:50:54 46.04 46.58 47.06 46.2 45.6 46.7 52.77 52.9 53.46 52.8 52.7 53.2
29/12/2019 23:50:55 46.68 46.63 47.06 46.2 45.6 46.7 52.84 52.97 53.46 52.8 52.7 53.2
29/12/2019 23:50:56 46.72 46.69 47.06 46.3 45.6 46.7 53.19 53.11 53.46 52.8 52.7 53.2
29/12/2019 23:50:57 47.02 47 47.06 46.3 45.6 46.7 53.06 53.3 53.46 52.8 52.7 53.2
29/12/2019 23:50:58 46.72 46.91 47.06 46.3 45.6 46.7 52.76 52.98 53.46 52.8 52.7 53.2
29/12/2019 23:50:59 46.9 46.93 47 46.3 45.6 46.7 52.83 53.07 53.46 52.8 52.7 53.2
29/12/2019 23:51:00 46.85 46.95 47 46.3 45.6 46.7 53.04 53.1 53.46 52.8 52.7 53.2
29/12/2019 23:51:01 46.91 46.95 47 46.3 45.6 46.7 53.19 53.29 53.46 52.8 52.7 53.2
29/12/2019 23:51:02 47.36 47.27 47.27 46.3 45.6 46.7 53.41 53.46 53.46 52.8 52.7 53.2
29/12/2019 23:51:03 46.75 47.28 47.28 46.3 45.6 46.7 52.96 53.21 53.46 52.8 52.7 53.2
29/12/2019 23:51:04 46.92 47 47.28 46.3 45.6 46.7 53.25 53.25 53.46 52.8 52.7 53.2
29/12/2019 23:51:05 46.78 47.07 47.28 46.3 45.6 46.7 53.19 53.36 53.46 52.8 52.7 53.2
29/12/2019 23:51:06 47.34 47.29 47.29 46.3 45.6 46.7 53.05 53.22 53.46 52.8 52.7 53.2
29/12/2019 23:51:07 48.34 48.01 48.01 46.4 45.6 46.7 53.27 53.28 53.46 52.8 52.7 53.2
29/12/2019 23:51:08 48.12 48.08 48.08 46.4 45.6 46.7 53.2 53.39 53.46 52.8 52.8 53.2
29/12/2019 23:51:09 48.13 48.26 48.26 46.4 45.6 46.7 53.11 53.23 53.46 52.8 52.8 53.2
29/12/2019 23:51:10 46.76 48.11 48.26 46.4 45.6 46.7 52.41 53.16 53.46 52.8 52.8 53.2
29/12/2019 23:51:11 46.23 47.32 48.26 46.4 45.6 46.7 52.44 52.74 53.46 52.8 52.8 53.2
29/12/2019 23:51:12 46.5 46.62 48.26 46.4 45.6 46.7 52.92 52.85 53.46 52.8 52.8 53.2
29/12/2019 23:51:13 46.62 46.77 48.26 46.4 45.6 46.7 53.41 53.24 53.46 52.8 52.8 53.2
29/12/2019 23:51:14 46.97 46.88 48.26 46.4 45.6 46.7 53.02 53.27 53.46 52.8 52.8 53.2
29/12/2019 23:51:15 46.75 46.97 48.26 46.4 45.7 46.7 53.22 53.21 53.46 52.8 52.8 53.2
29/12/2019 23:51:16 46.5 46.79 48.26 46.4 45.7 46.7 53.32 53.33 53.46 52.8 52.8 53.2
29/12/2019 23:51:17 46.63 46.7 48.26 46.4 45.7 46.7 52.49 53.32 53.46 52.9 52.8 53.2
29/12/2019 23:51:18 46.71 46.88 48.26 46.4 45.7 46.7 53.04 53.03 53.46 52.9 52.8 53.2
29/12/2019 23:51:19 44.31 46.61 48.26 46.5 45.7 46.7 52.99 53.2 53.46 52.9 52.8 53.2
29/12/2019 23:51:20 44.06 45.37 48.26 46.5 45.7 46.7 52.49 52.97 53.46 52.9 52.8 53.2
29/12/2019 23:51:21 44.14 44.7 48.26 46.5 45.7 46.7 51.97 52.74 53.46 52.9 52.8 53.2
29/12/2019 23:51:22 44.48 44.52 48.26 46.5 45.7 46.7 52.34 52.48 53.46 52.9 52.8 53.2
29/12/2019 23:51:23 44.25 44.57 48.26 46.5 45.7 46.7 52.25 52.37 53.46 52.9 52.8 53.2
29/12/2019 23:51:24 44.01 44.31 48.26 46.5 45.7 46.7 51.91 52.29 53.46 52.9 52.8 53.2
29/12/2019 23:51:25 44.67 44.58 48.26 46.5 45.7 46.7 52.26 52.29 53.46 52.9 52.8 53.2
29/12/2019 23:51:26 44.38 44.58 48.26 46.5 45.7 46.7 52.62 52.7 53.46 52.9 52.8 53.2
29/12/2019 23:51:27 43.69 44.55 48.26 46.5 45.7 46.7 52.2 52.51 53.46 52.9 52.8 53.2
29/12/2019 23:51:28 44.07 44.22 48.26 46.5 45.7 46.7 51.89 52.29 53.46 52.9 52.8 53.2
29/12/2019 23:51:29 44.42 44.39 48.26 46.5 45.7 46.7 52.21 52.32 53.46 52.9 52.8 53.2
29/12/2019 23:51:30 44.34 44.39 48.26 46.5 45.7 46.7 52.63 52.55 53.46 52.9 52.8 53.2
29/12/2019 23:51:31 44.47 44.6 48.26 46.5 45.7 46.7 52.29 52.59 53.46 52.9 52.8 53.2
29/12/2019 23:51:32 44.22 44.59 48.26 46.5 45.7 46.7 52.81 52.76 53.39 52.9 52.8 53.2
29/12/2019 23:51:33 44.03 44.34 48.26 46.5 45.7 46.7 52.61 52.68 53.39 52.9 52.8 53.2
29/12/2019 23:51:34 43.81 44.13 48.26 46.5 45.7 46.7 52.56 52.72 53.39 52.9 52.8 53.2
29/12/2019 23:51:35 44.08 44.33 48.26 46.5 45.7 46.7 51.85 52.61 53.39 52.9 52.8 53.2
29/12/2019 23:51:36 44.43 44.36 48.26 46.5 45.7 46.7 52.5 52.46 53.39 52.9 52.8 53.2
29/12/2019 23:51:37 44.36 44.51 48.26 46.5 45.7 46.7 52.49 52.54 53.39 52.9 52.8 53.2
29/12/2019 23:51:38 44.15 44.42 48.26 46.5 45.7 46.7 52.63 52.65 53.33 52.9 52.8 53.2
29/12/2019 23:51:39 44.2 44.38 48.11 46.5 45.7 46.7 52.49 52.62 53.33 52.9 52.8 53.2
29/12/2019 23:51:40 44.27 44.34 47.32 46.5 45.7 46.7 51.62 52.65 53.33 52.9 52.8 53.2
29/12/2019 23:51:41 44.12 44.32 46.97 46.5 45.7 46.7 52.38 52.34 53.33 52.9 52.8 53.2
29/12/2019 23:51:42 44.1 44.37 46.97 46.5 45.7 46.7 52.36 52.61 53.33 52.9 52.8 53.2
29/12/2019 23:51:43 43.76 44.21 46.97 46.5 45.7 46.7 52.27 52.37 53.33 52.9 52.8 53.2
29/12/2019 23:51:44 43.95 44.12 46.97 46.5 45.7 46.7 52.37 52.52 53.33 52.9 52.8 53.2
29/12/2019 23:51:45 44.36 44.28 46.88 46.5 45.7 46.7 52.55 52.69 53.33 52.9 52.8 53.2
29/12/2019 23:51:46 44.12 44.42 46.88 46.5 45.7 46.7 52.01 52.54 53.32 52.9 52.8 53.2
29/12/2019 23:51:47 44.34 44.41 46.88 46.5 45.7 46.7 52.32 52.42 53.2 52.9 52.8 53.2
29/12/2019 23:51:48 44.44 44.43 46.61 46.5 45.7 46.7 52.49 52.73 53.2 52.9 52.8 53.2
29/12/2019 23:51:49 43.84 44.43 45.37 46.5 45.7 46.7 52.52 52.5 52.97 52.9 52.8 53.2
29/12/2019 23:51:50 44.17 44.28 44.7 46.5 45.7 46.7 52.49 52.65 52.76 52.9 52.8 53.2
29/12/2019 23:51:51 43.8 44.27 44.6 46.5 45.7 46.7 52.31 52.65 52.76 52.9 52.8 53.2
29/12/2019 23:51:52 43.92 44.12 44.6 46.5 45.7 46.7 51.85 52.3 52.76 52.9 52.8 53.2
29/12/2019 23:51:53 44.39 44.34 44.6 46.5 45.7 46.7 51.97 52.34 52.76 52.9 52.8 53.2
29/12/2019 23:51:54 44 44.33 44.6 46.5 45.7 46.7 52.21 52.16 52.76 52.9 52.8 53.2
29/12/2019 23:51:55 44.36 44.32 44.6 46.5 45.7 46.7 52.54 52.48 52.76 52.9 52.8 53.2
29/12/2019 23:51:56 44.37 44.48 44.6 46.5 45.7 46.7 52.38 52.61 52.76 52.9 52.8 53.2
29/12/2019 23:51:57 44.01 44.5 44.6 46.5 45.7 46.7 52.13 52.31 52.76 52.9 52.8 53.2
29/12/2019 23:51:58 44.33 44.44 44.6 46.4 45.7 46.7 52.34 52.51 52.76 52.9 52.8 53.2
29/12/2019 23:51:59 44.32 44.39 44.6 46.4 45.7 46.7 52.71 52.6 52.76 52.9 52.8 53.2
29/12/2019 23:52:00 43.85 44.52 44.6 46.4 45.7 46.7 52.46 52.74 52.76 52.9 52.8 53.2
29/12/2019 23:52:01 43.7 44.04 44.59 46.4 45.7 46.7 52.13 52.62 52.76 52.9 52.8 53.2
29/12/2019 23:52:02 44.2 44.1 44.52 46.4 45.7 46.7 52.26 52.49 52.74 52.9 52.8 53.2
29/12/2019 23:52:03 43.78 44.25 44.52 46.4 45.7 46.7 52.21 52.39 52.74 52.9 52.8 53.2
29/12/2019 23:52:04 43.93 44.05 44.52 46.4 45.7 46.7 52.03 52.21 52.74 52.9 52.8 53.2
29/12/2019 23:52:05 43.47 43.92 44.52 46.4 45.7 46.7 51.64 52.14 52.74 52.8 52.8 53.2
29/12/2019 23:52:06 43.71 43.96 44.52 46.4 45.7 46.7 52.22 52.22 52.74 52.8 52.8 53.2
29/12/2019 23:52:07 44.38 44.17 44.52 46.4 45.7 46.7 52.52 52.42 52.74 52.8 52.8 53.2
29/12/2019 23:52:08 43.66 44.27 44.52 46.4 45.7 46.7 52.18 52.47 52.74 52.8 52.8 53.2
29/12/2019 23:52:09 43.89 44.04 44.52 46.4 45.7 46.7 52.64 52.63 52.74 52.8 52.8 53.2
29/12/2019 23:52:10 44.25 44.22 44.52 46.4 45.7 46.7 52.49 52.65 52.74 52.8 52.8 53.2
29/12/2019 23:52:11 44.22 44.28 44.52 46.4 45.7 46.7 52.26 52.6 52.74 52.8 52.8 53.2
29/12/2019 23:52:12 43.85 44.36 44.52 46.4 45.7 46.7 51.92 52.46 52.74 52.8 52.8 53.2
29/12/2019 23:52:13 44.28 44.25 44.52 46.4 45.7 46.7 52.53 52.61 52.74 52.8 52.8 53.2
29/12/2019 23:52:14 43.93 44.34 44.52 46.3 45.7 46.7 52.86 52.82 52.82 52.8 52.8 53.2
29/12/2019 23:52:15 43.29 44.08 44.52 46.3 45.7 46.7 52.84 53.11 53.11 52.8 52.8 53.2
29/12/2019 23:52:16 44.18 44.14 44.52 46.3 45.7 46.7 52.08 52.8 53.11 52.8 52.8 53.2
29/12/2019 23:52:17 44.03 44.28 44.52 46.3 45.7 46.7 52.77 52.8 53.11 52.8 52.8 53.2
29/12/2019 23:52:18 43.87 44.11 44.52 46.3 45.7 46.7 52.04 52.74 53.11 52.8 52.8 53.2
29/12/2019 23:52:19 43.91 44.15 44.52 46.3 45.7 46.7 52.09 52.47 53.11 52.8 52.8 53.2
29/12/2019 23:52:20 43.87 44.22 44.52 46.3 45.7 46.7 52.41 52.5 53.11 52.8 52.8 53.2
29/12/2019 23:52:21 43.92 43.99 44.52 46.3 45.7 46.7 52.59 52.51 53.11 52.8 52.8 53.2
29/12/2019 23:52:22 44.38 44.22 44.52 46.3 45.7 46.7 51.94 52.52 53.11 52.8 52.8 53.2
29/12/2019 23:52:23 44.39 44.43 44.52 46.3 45.7 46.7 52.3 52.38 53.11 52.8 52.8 53.2
29/12/2019 23:52:24 43.68 44.41 44.52 46.3 45.7 46.7 52.3 52.42 53.11 52.8 52.8 53.2
29/12/2019 23:52:25 43.76 44.05 44.52 46.3 45.7 46.7 52.07 52.37 53.11 52.8 52.8 53.2
29/12/2019 23:52:26 43.98 44.2 44.52 46.3 45.7 46.7 52.46 52.54 53.11 52.8 52.8 53.2
29/12/2019 23:52:27 43.94 44.03 44.52 46.3 45.7 46.7 51.85 52.4 53.11 52.8 52.8 53.2
29/12/2019 23:52:28 43.76 44.1 44.52 46.2 45.7 46.7 51.61 52.11 53.11 52.8 52.8 53.2
29/12/2019 23:52:29 44.03 44.19 44.52 46.2 45.7 46.7 52.26 52.09 53.11 52.8 52.8 53.2
29/12/2019 23:52:30 43.68 43.83 44.43 46.2 45.7 46.7 51.72 52.17 53.11 52.8 52.8 53.2
29/12/2019 23:52:31 44.69 44.5 44.5 46.2 45.7 46.7 52.67 52.56 53.11 52.8 52.8 53.2
29/12/2019 23:52:32 43.62 44.31 44.5 46.2 45.7 46.7 51.95 52.41 53.11 52.8 52.8 53.2
29/12/2019 23:52:33 44.58 44.48 44.5 46.2 45.7 46.7 52.63 52.58 53.11 52.8 52.8 53.2
29/12/2019 23:52:34 43.56 44.32 44.5 46.2 45.7 46.7 52.42 52.59 53.11 52.8 52.8 53.2
29/12/2019 23:52:35 43.85 44.21 44.5 46.2 45.7 46.7 52.18 52.56 53.11 52.8 52.8 53.2
29/12/2019 23:52:36 44.25 44.16 44.5 46.2 45.7 46.7 52.44 52.55 53.11 52.8 52.8 53.2
29/12/2019 23:52:37 43.21 44.12 44.5 46.2 45.7 46.7 52.11 52.4 53.11 52.8 52.8 53.2
29/12/2019 23:52:38 44.41 44.19 44.5 46.2 45.7 46.7 52.66 52.57 53.11 52.8 52.8 53.2
29/12/2019 23:52:39 44.13 44.25 44.5 46.2 45.7 46.7 51.74 52.52 53.11 52.8 52.8 53.2
29/12/2019 23:52:40 44.39 44.4 44.5 46.2 45.7 46.7 52.4 52.34 53.11 52.8 52.8 53.2
29/12/2019 23:52:41 44.04 44.54 44.54 46.2 45.7 46.7 52.51 52.63 53.11 52.8 52.8 53.2
29/12/2019 23:52:42 43.84 44.17 44.54 46.1 45.7 46.7 52.13 52.45 53.11 52.8 52.8 53.2
29/12/2019 23:52:43 44.41 44.32 44.54 46.1 45.7 46.7 51.9 52.36 53.11 52.8 52.8 53.2
29/12/2019 23:52:44 44.16 44.38 44.54 46.1 45.7 46.7 51.84 52.03 53.11 52.8 52.8 53.2
29/12/2019 23:52:45 44.18 44.47 44.54 46.1 45.7 46.7 52.25 52.24 52.8 52.8 52.8 53.2
29/12/2019 23:52:46 44.42 44.41 44.54 46.1 45.7 46.7 51.96 52.48 52.8 52.8 52.8 53.2
29/12/2019 23:52:47 43.92 44.4 44.54 46.1 45.7 46.7 52.19 52.19 52.74 52.8 52.8 53.2
29/12/2019 23:52:48 44 44.28 44.54 46.1 45.7 46.7 52.14 52.44 52.63 52.8 52.8 53.2
29/12/2019 23:52:49 44.12 44.19 44.54 46.1 45.7 46.7 52.14 52.35 52.63 52.8 52.8 53.2
29/12/2019 23:52:50 43.63 44.11 44.54 46.1 45.7 46.7 52.17 52.27 52.63 52.8 52.8 53.2
29/12/2019 23:52:51 43.63 43.93 44.54 46.1 45.7 46.7 51.86 52.18 52.63 52.8 52.8 53.2
29/12/2019 23:52:52 44.29 44.1 44.54 46.1 45.7 46.7 52 52.13 52.63 52.8 52.8 53.2
29/12/2019 23:52:53 44.29 44.41 44.54 46.1 45.7 46.7 52.09 52.31 52.63 52.8 52.8 53.2
29/12/2019 23:52:54 44.31 44.56 44.56 46.1 45.7 46.7 52.23 52.32 52.63 52.8 52.8 53.2
29/12/2019 23:52:55 43.65 44.3 44.56 46.1 45.7 46.7 52.21 52.39 52.63 52.8 52.8 53.2
29/12/2019 23:52:56 43.98 44.05 44.56 46 45.7 46.7 52.29 52.47 52.63 52.7 52.8 53.2
29/12/2019 23:52:57 43.96 44.32 44.56 46 45.7 46.7 51.75 52.2 52.63 52.7 52.8 53.2
29/12/2019 23:52:58 43.72 44.13 44.56 46 45.7 46.7 52.38 52.3 52.63 52.7 52.8 53.2
29/12/2019 23:52:59 44.04 44.03 44.56 46 45.7 46.7 52.28 52.36 52.63 52.7 52.8 53.2
29/12/2019 23:53:00 44.07 44.15 44.56 46 45.7 46.7 52.29 52.5 52.63 52.7 52.8 53.2
29/12/2019 23:53:01 44.37 44.38 44.56 46 45.7 46.7 52.18 52.49 52.63 52.7 52.8 53.2
29/12/2019 23:53:02 44.31 44.4 44.56 46 45.7 46.7 52.08 52.31 52.63 52.7 52.8 53.2
29/12/2019 23:53:03 44.21 44.52 44.56 46 45.7 46.7 52.11 52.21 52.63 52.7 52.8 53.2
29/12/2019 23:53:04 43.68 44.27 44.56 46 45.7 46.7 51.6 52.1 52.63 52.7 52.8 53.2
29/12/2019 23:53:05 43.36 43.95 44.56 46 45.7 46.7 52.03 52.17 52.63 52.7 52.8 53.2
29/12/2019 23:53:06 43.51 43.76 44.56 46 45.7 46.7 52.09 52.23 52.63 52.7 52.8 53.2
29/12/2019 23:53:07 44.63 44.27 44.56 46 45.7 46.7 52.6 52.41 52.63 52.7 52.8 53.2
29/12/2019 23:53:08 44.01 44.32 44.56 45.9 45.7 46.7 52.34 52.58 52.63 52.7 52.8 53.2
29/12/2019 23:53:09 44.25 44.39 44.56 45.9 45.7 46.7 52.06 52.45 52.63 52.7 52.8 53.2
29/12/2019 23:53:10 43.95 44.28 44.56 45.9 45.7 46.7 52.66 52.66 52.66 52.7 52.8 53.2
29/12/2019 23:53:11 44.12 44.33 44.56 45.9 45.7 46.7 52.35 52.51 52.66 52.7 52.8 53.2
29/12/2019 23:53:12 43.63 44.03 44.56 45.9 45.7 46.7 52.48 52.64 52.66 52.7 52.8 53.2
29/12/2019 23:53:13 44.18 44.2 44.56 45.9 45.7 46.7 52.09 52.65 52.66 52.7 52.8 53.2
29/12/2019 23:53:14 44.31 44.35 44.56 45.9 45.7 46.7 52.57 52.68 52.68 52.7 52.8 53.2
29/12/2019 23:53:15 43.94 44.24 44.56 45.9 45.7 46.7 52.3 52.48 52.68 52.7 52.8 53.2
29/12/2019 23:53:16 43.83 44.19 44.56 45.9 45.7 46.7 51.77 52.28 52.68 52.7 52.8 53.2
29/12/2019 23:53:17 43.61 44.12 44.56 45.9 45.7 46.7 52.07 52.27 52.68 52.7 52.8 53.2
29/12/2019 23:53:18 44.06 43.98 44.56 45.9 45.7 46.7 52.54 52.44 52.68 52.7 52.8 53.2
29/12/2019 23:53:19 43.96 44.11 44.56 45.9 45.7 46.7 52.08 52.76 52.76 52.7 52.8 53.2
29/12/2019 23:53:20 43.52 44 44.56 45.9 45.7 46.7 51.72 52.15 52.76 52.7 52.8 53.2
29/12/2019 23:53:21 43.34 43.66 44.56 45.8 45.7 46.7 51.99 52.08 52.76 52.7 52.8 53.2
29/12/2019 23:53:22 43.92 43.91 44.56 45.8 45.7 46.7 52.41 52.43 52.76 52.7 52.8 53.2
29/12/2019 23:53:23 43.87 44.08 44.56 45.8 45.7 46.7 52.38 52.4 52.76 52.7 52.8 53.2
29/12/2019 23:53:24 43.61 44.01 44.52 45.8 45.7 46.7 51.89 52.4 52.76 52.7 52.8 53.2
29/12/2019 23:53:25 43.95 44.07 44.52 45.8 45.7 46.7 52 52.15 52.76 52.7 52.8 53.2
29/12/2019 23:53:26 43.93 44.18 44.52 45.8 45.7 46.7 52.56 52.55 52.76 52.7 52.8 53.2
29/12/2019 23:53:27 43.8 44 44.52 45.8 45.7 46.7 52.09 52.39 52.76 52.7 52.8 53.2
29/12/2019 23:53:28 43.85 44.18 44.52 45.8 45.7 46.7 52.61 52.7 52.76 52.7 52.8 53.2
29/12/2019 23:53:29 44.06 44.13 44.52 45.8 45.7 46.7 52.07 52.5 52.76 52.7 52.8 53.2
29/12/2019 23:53:30 44.38 44.3 44.52 45.8 45.7 46.7 52.41 52.4 52.76 52.7 52.8 53.2
29/12/2019 23:53:31 43.68 44.16 44.52 45.8 45.7 46.7 52.3 52.43 52.76 52.7 52.8 53.2
29/12/2019 23:53:32 43.86 44.14 44.52 45.7 45.7 46.7 51.81 52.39 52.76 52.7 52.8 53.2
29/12/2019 23:53:33 44.19 44.11 44.39 45.7 45.7 46.7 51.64 52.16 52.76 52.7 52.8 53.2
29/12/2019 23:53:34 43.68 44.07 44.39 45.7 45.7 46.7 52.04 52.04 52.76 52.7 52.8 53.2
29/12/2019 23:53:35 43.69 43.97 44.39 45.7 45.7 46.7 52.28 52.28 52.76 52.7 52.8 53.2
29/12/2019 23:53:36 43.32 43.77 44.39 45.7 45.7 46.7 51.79 52.08 52.76 52.7 52.8 53.2
29/12/2019 23:53:37 44.01 43.93 44.39 45.7 45.7 46.7 51.75 52.02 52.76 52.7 52.8 53.2
29/12/2019 23:53:38 44.02 44.1 44.39 45.7 45.7 46.7 52.38 52.29 52.76 52.6 52.8 53.2
29/12/2019 23:53:39 44.5 44.33 44.35 45.7 45.7 46.7 52.02 52.21 52.76 52.6 52.8 53.2
29/12/2019 23:53:40 43.7 44.28 44.35 45.7 45.7 46.7 52.24 52.51 52.76 52.6 52.8 53.2
29/12/2019 23:53:41 43.94 44.16 44.35 45.7 45.7 46.7 51.83 52.11 52.76 52.6 52.8 53.2
29/12/2019 23:53:42 44 44.16 44.35 45.7 45.7 46.7 51.91 52.13 52.76 52.6 52.8 53.2
29/12/2019 23:53:43 44.27 44.25 44.35 45.6 45.7 46.7 51.67 51.94 52.76 52.6 52.8 53.2
29/12/2019 23:53:44 44.31 44.49 44.49 45.6 45.7 46.7 51.96 51.97 52.76 52.6 52.8 53.2
29/12/2019 23:53:45 44.43 44.5 44.5 45.6 45.7 46.7 52.18 52.15 52.76 52.6 52.8 53.2
29/12/2019 23:53:46 44.4 44.58 44.58 45.6 45.7 46.6 51.87 52.09 52.76 52.6 52.8 53.2
29/12/2019 23:53:47 44.35 44.55 44.58 45.6 45.7 46.6 52.23 52.26 52.76 52.6 52.8 53.2
29/12/2019 23:53:48 43.74 44.39 44.58 45.6 45.7 46.6 52.21 52.35 52.76 52.6 52.8 53.2
29/12/2019 23:53:49 43.92 44.2 44.58 45.6 45.7 46.6 52.06 52.33 52.7 52.6 52.8 53.2
29/12/2019 23:53:50 44.14 44.2 44.58 45.6 45.7 46.6 51.64 52.29 52.7 52.6 52.8 53.2
29/12/2019 23:53:51 43.95 44.22 44.58 45.6 45.7 46.6 52.08 52.03 52.7 52.6 52.8 53.2
29/12/2019 23:53:52 43.75 44.03 44.58 45.6 45.7 46.6 52.15 52.21 52.7 52.6 52.8 53.2
29/12/2019 23:53:53 44.45 44.5 44.58 45.6 45.7 46.6 52.48 52.43 52.7 52.6 52.8 53.2
29/12/2019 23:53:54 44.21 44.45 44.58 45.6 45.7 46.6 52.3 52.59 52.7 52.6 52.8 53.2
29/12/2019 23:53:55 43.64 44.22 44.58 45.6 45.7 46.6 52.4 52.5 52.7 52.6 52.8 53.2
29/12/2019 23:53:56 44.87 44.61 44.61 45.5 45.7 46.6 52.14 52.4 52.7 52.6 52.8 53.2
29/12/2019 23:53:57 44.48 44.6 44.61 45.5 45.7 46.6 52.25 52.38 52.7 52.6 52.8 53.2
29/12/2019 23:53:58 44.39 44.64 44.64 45.5 45.7 46.6 52.42 52.65 52.65 52.6 52.8 53.2
29/12/2019 23:53:59 44.48 44.64 44.64 45.5 45.7 46.6 51.91 52.31 52.65 52.6 52.8 53.2
29/12/2019 23:54:00 43.79 44.41 44.64 45.5 45.7 46.6 51.9 52.16 52.65 52.6 52.8 53.2
29/12/2019 23:54:01 43.74 44.14 44.64 45.5 45.7 46.6 52.01 52.11 52.65 52.6 52.8 53.2
29/12/2019 23:54:02 44.05 44.08 44.64 45.5 45.7 46.6 51.86 52.14 52.65 52.6 52.8 53.2
29/12/2019 23:54:03 43.87 44.07 44.64 45.5 45.7 46.6 52.27 52.25 52.65 52.6 52.8 53.2
29/12/2019 23:54:04 44.03 44.32 44.64 45.5 45.7 46.6 52.34 52.43 52.65 52.6 52.8 53.2
29/12/2019 23:54:05 44.34 44.29 44.64 45.5 45.7 46.6 52.66 52.58 52.65 52.6 52.8 53.2
29/12/2019 23:54:06 44.33 44.5 44.64 45.5 45.7 46.6 51.95 52.62 52.65 52.6 52.8 53.2
29/12/2019 23:54:07 44.26 44.47 44.64 45.4 45.7 46.6 52.37 52.35 52.65 52.6 52.8 53.2
29/12/2019 23:54:08 44.12 44.31 44.64 45.4 45.7 46.6 52.26 52.4 52.65 52.6 52.8 53.2
29/12/2019 23:54:09 43.77 44.32 44.64 45.4 45.7 46.6 51.93 52.34 52.65 52.6 52.8 53.2
29/12/2019 23:54:10 44.29 44.25 44.64 45.4 45.7 46.6 52.57 52.49 52.65 52.6 52.8 53.2
29/12/2019 23:54:11 43.56 44.19 44.64 45.4 45.7 46.6 52.09 52.5 52.65 52.6 52.8 53.2
29/12/2019 23:54:12 43.84 44.07 44.64 45.4 45.7 46.6 52.6 52.59 52.65 52.6 52.8 53.2
29/12/2019 23:54:13 44.25 44.22 44.64 45.4 45.7 46.6 52.55 52.62 52.65 52.6 52.8 53.2
29/12/2019 23:54:14 44.06 44.29 44.64 45.4 45.7 46.6 52.31 52.62 52.65 52.6 52.8 53.2
29/12/2019 23:54:15 44 44.15 44.64 45.4 45.7 46.6 52.6 52.68 52.68 52.6 52.8 53.2
29/12/2019 23:54:16 44.53 44.46 44.64 45.4 45.7 46.6 52.96 53.02 53.02 52.6 52.8 53.2
29/12/2019 23:54:17 43.84 44.32 44.64 45.4 45.7 46.6 52.32 52.76 53.02 52.6 52.8 53.2
29/12/2019 23:54:18 43.69 44.04 44.64 45.4 45.7 46.6 51.55 52.61 53.02 52.5 52.8 53.2
29/12/2019 23:54:19 43.94 44.14 44.64 45.3 45.7 46.6 52.51 52.36 53.02 52.5 52.8 53.2
29/12/2019 23:54:20 43.54 43.98 44.64 45.3 45.7 46.6 51.97 52.55 53.02 52.5 52.8 53.2
29/12/2019 23:54:21 44.17 44.09 44.64 45.3 45.7 46.6 52.15 52.19 53.02 52.5 52.8 53.2
29/12/2019 23:54:22 43.67 44.18 44.64 45.3 45.7 46.6 52.24 52.46 53.02 52.5 52.8 53.2
29/12/2019 23:54:23 44.08 44.16 44.64 45.3 45.7 46.6 52.67 52.54 53.02 52.5 52.8 53.2
29/12/2019 23:54:24 43.95 44.09 44.64 45.3 45.7 46.6 51.58 52.51 53.02 52.5 52.8 53.2
29/12/2019 23:54:25 43.7 44.06 44.64 45.3 45.7 46.6 52.52 52.45 53.02 52.5 52.8 53.2
29/12/2019 23:54:26 43.64 44.03 44.64 45.3 45.7 46.6 52.03 52.42 53.02 52.5 52.8 53.2
29/12/2019 23:54:27 44.57 44.35 44.64 45.3 45.7 46.6 52.08 52.24 53.02 52.5 52.8 53.1
29/12/2019 23:54:28 44.28 44.42 44.64 45.3 45.7 46.6 52.09 52.28 53.02 52.5 52.8 53.1
29/12/2019 23:54:29 43.97 44.4 44.5 45.3 45.7 46.6 52.07 52.22 53.02 52.5 52.8 53.1
29/12/2019 23:54:30 44.05 44.38 44.5 45.2 45.7 46.6 52.44 52.5 53.02 52.5 52.8 53.1
29/12/2019 23:54:31 43.9 44.07 44.5 45.2 45.7 46.6 51.98 52.29 53.02 52.5 52.8 53.1
29/12/2019 23:54:32 43.71 44.15 44.5 45.2 45.7 46.6 52.17 52.24 53.02 52.5 52.8 53.1
29/12/2019 23:54:33 43.41 43.82 44.5 45.2 45.7 46.6 51.61 52.16 53.02 52.5 52.8 53.1
29/12/2019 23:54:34 44.2 44.13 44.5 45.2 45.7 46.6 52.31 52.27 53.02 52.5 52.8 53.1
29/12/2019 23:54:35 44.05 44.09 44.5 45.2 45.7 46.6 52.38 52.42 53.02 52.5 52.8 53.1
29/12/2019 23:54:36 43.91 44.13 44.47 45.2 45.7 46.6 52.11 52.41 53.02 52.5 52.8 53.1
29/12/2019 23:54:37 43.78 44.15 44.46 45.2 45.7 46.6 52 52.54 53.02 52.5 52.8 53.1
29/12/2019 23:54:38 44.31 44.28 44.46 45.2 45.7 46.6 52.08 52.2 53.02 52.5 52.8 53.1
29/12/2019 23:54:39 44.04 44.27 44.46 45.2 45.7 46.6 52.28 52.28 53.02 52.5 52.8 53.1
29/12/2019 23:54:40 44.75 44.71 44.71 45.1 45.6 46.6 52.51 52.42 53.02 52.5 52.8 53.1
29/12/2019 23:54:41 43.74 44.76 44.76 45.1 45.6 46.6 52.16 52.62 53.02 52.5 52.8 53.1
29/12/2019 23:54:42 43.99 44.17 44.76 45.1 45.6 46.6 52.27 52.42 53.02 52.5 52.8 53.1
29/12/2019 23:54:43 44 44.1 44.76 45.1 45.6 46.6 52.23 52.39 53.02 52.5 52.8 53.1
29/12/2019 23:54:44 44.08 44.11 44.76 45.1 45.6 46.6 52.23 52.35 53.02 52.5 52.8 53.1
29/12/2019 23:54:45 43.73 44.13 44.76 45.1 45.6 46.6 52.48 52.65 53.02 52.5 52.8 53.1
29/12/2019 23:54:46 43.12 43.97 44.76 45.1 45.6 46.6 51.58 52.42 52.76 52.5 52.8 53.1
29/12/2019 23:54:47 43.73 43.76 44.76 45.1 45.6 46.6 52.35 52.16 52.65 52.5 52.8 53.1
29/12/2019 23:54:48 43.5 43.72 44.76 45.1 45.6 46.6 52.38 52.42 52.65 52.5 52.8 53.1
29/12/2019 23:54:49 44.11 44 44.76 45.1 45.6 46.6 52.58 52.56 52.65 52.5 52.8 53.1
29/12/2019 23:54:50 44.14 44.21 44.76 45 45.6 46.6 52.37 52.55 52.65 52.5 52.8 53.1
29/12/2019 23:54:51 43.53 44.25 44.76 45 45.6 46.6 52.34 52.54 52.65 52.5 52.8 53.1
29/12/2019 23:54:52 44.22 44.26 44.76 45 45.6 46.6 52.54 52.61 52.65 52.5 52.8 53.1
29/12/2019 23:54:53 43.63 44.16 44.76 45 45.6 46.6 52.18 52.73 52.73 52.5 52.8 53.1
29/12/2019 23:54:54 43.66 43.89 44.76 45 45.6 46.6 52.35 52.62 52.73 52.5 52.8 53.1
29/12/2019 23:54:55 43.59 43.79 44.76 45 45.6 46.6 51.65 52.27 52.73 52.5 52.8 53.1
29/12/2019 23:54:56 43.66 43.78 44.76 45 45.6 46.6 51.62 51.9 52.73 52.4 52.8 53.1
29/12/2019 23:54:57 44.35 44.47 44.76 45 45.6 46.6 52.19 52.17 52.73 52.4 52.8 53.1
29/12/2019 23:54:58 43.59 44.06 44.76 45 45.6 46.6 52.17 52.25 52.73 52.4 52.8 53.1
29/12/2019 23:54:59 43.63 43.87 44.76 44.9 45.6 46.6 52.04 52.22 52.73 52.4 52.8 53.1
29/12/2019 23:55:00 43.95 44.03 44.76 44.9 45.6 46.6 52.04 52.19 52.73 52.4 52.8 53.1
29/12/2019 23:55:01 43.83 43.95 44.76 44.9 45.6 46.6 52.09 52.37 52.73 52.4 52.8 53.1
29/12/2019 23:55:02 43.17 43.84 44.76 44.9 45.6 46.6 52.48 52.64 52.73 52.4 52.8 53.1
29/12/2019 23:55:03 43.99 43.87 44.76 44.9 45.6 46.6 53.05 52.89 52.89 52.4 52.8 53.1
29/12/2019 23:55:04 44.2 44.19 44.76 44.9 45.6 46.6 52.3 52.86 52.89 52.4 52.8 53.1
29/12/2019 23:55:05 43.84 44.18 44.76 44.9 45.6 46.6 51.86 52.54 52.89 52.4 52.8 53.1
29/12/2019 23:55:06 44.33 44.46 44.76 44.9 45.6 46.6 52.37 52.5 52.89 52.4 52.8 53.1
29/12/2019 23:55:07 43.38 44.21 44.76 44.9 45.6 46.6 51.92 52.34 52.89 52.4 52.8 53.1
29/12/2019 23:55:08 44.38 44.23 44.76 44.8 45.6 46.6 51.84 52.01 52.89 52.4 52.8 53.1
29/12/2019 23:55:09 43.56 44.17 44.76 44.8 45.6 46.6 52.08 52.24 52.89 52.4 52.8 53.1
29/12/2019 23:55:10 44.03 44.04 44.76 44.8 45.6 46.6 52.04 52.15 52.89 52.4 52.8 53.1
29/12/2019 23:55:11 43.17 43.95 44.47 44.8 45.6 46.6 52.23 52.29 52.89 52.4 52.8 53.1
29/12/2019 23:55:12 43.98 44.08 44.47 44.8 45.6 46.6 52.23 52.48 52.89 52.4 52.8 53.1
29/12/2019 23:55:13 44.15 44.13 44.47 44.8 45.6 46.6 52.23 52.27 52.89 52.4 52.8 53.1
29/12/2019 23:55:14 44.63 44.49 44.49 44.8 45.6 46.6 52.38 52.42 52.89 52.4 52.8 53.1
29/12/2019 23:55:15 44.37 44.53 44.53 44.8 45.6 46.6 52.56 52.63 52.89 52.4 52.8 53.1
29/12/2019 23:55:16 43.58 44.44 44.53 44.8 45.6 46.6 51.78 52.47 52.89 52.4 52.8 53.1
29/12/2019 23:55:17 43.68 44.01 44.53 44.7 45.6 46.6 51.88 52.14 52.89 52.4 52.8 53.1
29/12/2019 23:55:18 43.9 43.95 44.53 44.7 45.6 46.6 51.88 52.16 52.89 52.4 52.8 53.1
29/12/2019 23:55:19 43.72 43.97 44.53 44.7 45.6 46.6 52.24 52.32 52.89 52.4 52.8 53.1
29/12/2019 23:55:20 43.34 43.99 44.53 44.7 45.6 46.6 51.86 52.15 52.89 52.4 52.8 53.1
29/12/2019 23:55:21 43.63 43.75 44.53 44.7 45.6 46.6 51.85 52.14 52.89 52.4 52.8 53.1
29/12/2019 23:55:22 43.86 43.89 44.53 44.7 45.6 46.6 52.14 52.18 52.89 52.4 52.8 53.1
29/12/2019 23:55:23 43.9 44.05 44.53 44.7 45.6 46.6 52.63 52.54 52.89 52.4 52.8 53.1
29/12/2019 23:55:24 44.26 44.19 44.53 44.7 45.6 46.6 52.42 52.6 52.89 52.4 52.8 53.1
29/12/2019 23:55:25 43.68 44.26 44.53 44.7 45.6 46.6 52.35 52.58 52.89 52.4 52.8 53.1
29/12/2019 23:55:26 43.98 44.08 44.53 44.6 45.6 46.6 53.28 53.03 53.03 52.4 52.8 53.1
29/12/2019 23:55:27 44.46 44.4 44.53 44.6 45.6 46.6 52.28 52.88 53.03 52.4 52.8 53.1
29/12/2019 23:55:28 44.34 44.45 44.53 44.6 45.6 46.6 53.26 53.22 53.22 52.4 52.8 53.1
29/12/2019 23:55:29 44.15 44.46 44.53 44.6 45.6 46.6 52.25 53 53.22 52.4 52.8 53.1
29/12/2019 23:55:30 43.81 44.29 44.53 44.6 45.6 46.6 52.41 52.7 53.22 52.4 52.8 53.1
29/12/2019 23:55:31 44.32 44.37 44.53 44.6 45.6 46.6 53.01 52.91 53.22 52.4 52.8 53.1
29/12/2019 23:55:32 44.34 44.39 44.53 44.6 45.6 46.6 52.52 52.93 53.22 52.4 52.8 53.1
29/12/2019 23:55:33 44.48 44.5 44.53 44.6 45.6 46.6 52.56 52.72 53.22 52.4 52.8 53.1
29/12/2019 23:55:34 44.57 44.71 44.71 44.6 45.6 46.6 52.81 53.1 53.22 52.4 52.8 53.1
29/12/2019 23:55:35 44.23 44.6 44.71 44.6 45.6 46.6 53.14 53.07 53.22 52.4 52.8 53.1
29/12/2019 23:55:36 44.54 44.66 44.71 44.5 45.6 46.6 52.26 53.12 53.22 52.4 52.8 53.1
29/12/2019 23:55:37 44.42 44.57 44.71 44.5 45.6 46.6 53.05 53.01 53.22 52.4 52.8 53.1
29/12/2019 23:55:38 44.34 44.65 44.71 44.5 45.6 46.6 52.97 53.08 53.22 52.4 52.8 53.1
29/12/2019 23:55:39 44.4 44.48 44.71 44.5 45.6 46.6 53.23 53.32 53.32 52.4 52.8 53.1
29/12/2019 23:55:40 44.46 44.65 44.71 44.5 45.6 46.6 52.12 53.16 53.32 52.4 52.8 53.1
29/12/2019 23:55:41 44 44.46 44.71 44.5 45.6 46.6 52.33 52.66 53.32 52.4 52.8 53.1
29/12/2019 23:55:42 44.34 44.65 44.71 44.5 45.6 46.6 52.45 52.59 53.32 52.4 52.8 53.1
29/12/2019 23:55:43 44.34 44.33 44.71 44.5 45.6 46.6 52.42 52.54 53.32 52.3 52.8 53.1
29/12/2019 23:55:44 44.48 44.47 44.71 44.5 45.6 46.6 52.09 52.5 53.32 52.3 52.8 53.1
29/12/2019 23:55:45 44.17 44.59 44.71 44.5 45.6 46.6 52.73 52.72 53.32 52.3 52.8 53.1
29/12/2019 23:55:46 44.31 44.44 44.71 44.4 45.6 46.6 52.24 52.78 53.32 52.3 52.8 53.1
29/12/2019 23:55:47 44.54 44.46 44.71 44.4 45.6 46.6 52.98 52.79 53.32 52.3 52.8 53.1
29/12/2019 23:55:48 43.66 44.46 44.71 44.4 45.5 46.6 52.7 52.87 53.32 52.3 52.8 53.1
29/12/2019 23:55:49 43.77 43.99 44.71 44.4 45.5 46.5 52.27 52.92 53.32 52.3 52.8 53.1
29/12/2019 23:55:50 43.64 43.88 44.71 44.4 45.5 46.5 53.07 52.95 53.32 52.3 52.8 53.1
29/12/2019 23:55:51 43.87 43.96 44.71 44.4 45.5 46.5 52.21 52.86 53.32 52.3 52.8 53.1
29/12/2019 23:55:52 43.9 44.09 44.71 44.4 45.5 46.5 52.97 52.94 53.32 52.3 52.8 53.1
29/12/2019 23:55:53 44.23 44.24 44.71 44.4 45.5 46.5 52.49 52.75 53.32 52.3 52.8 53.1
29/12/2019 23:55:54 44.28 44.42 44.71 44.4 45.5 46.5 51.76 52.72 53.32 52.3 52.8 53.1
29/12/2019 23:55:55 44.22 44.34 44.71 44.4 45.5 46.5 52.97 52.71 53.32 52.3 52.8 53.1
29/12/2019 23:55:56 44.59 44.62 44.71 44.3 45.5 46.5 52.65 52.79 53.32 52.3 52.8 53.1
29/12/2019 23:55:57 44.03 44.63 44.71 44.3 45.5 46.5 52.94 53.02 53.32 52.3 52.8 53.1
29/12/2019 23:55:58 44.3 44.57 44.71 44.3 45.5 46.5 52.39 52.87 53.32 52.3 52.8 53.1
29/12/2019 23:55:59 44.36 44.4 44.71 44.3 45.5 46.5 52.46 52.57 53.32 52.3 52.8 53.1
29/12/2019 23:56:00 43.96 44.33 44.71 44.3 45.5 46.5 52.54 52.6 53.32 52.3 52.8 53.1
29/12/2019 23:56:01 43.79 44.2 44.71 44.3 45.5 46.5 52.01 52.55 53.32 52.3 52.8 53.1
29/12/2019 23:56:02 43.97 44.09 44.71 44.3 45.5 46.5 52.67 52.64 53.32 52.3 52.8 53.1
29/12/2019 23:56:03 44.36 44.43 44.71 44.3 45.5 46.5 52.05 52.54 53.32 52.3 52.8 53.1
29/12/2019 23:56:04 44.19 44.31 44.66 44.2 45.5 46.5 52.84 52.72 53.32 52.3 52.8 53.1
29/12/2019 23:56:05 44.29 44.43 44.66 44.2 45.5 46.5 52.36 52.68 53.32 52.3 52.8 53.1
29/12/2019 23:56:06 44.47 44.55 44.65 44.2 45.5 46.5 52.75 52.81 53.32 52.3 52.8 53.1
29/12/2019 23:56:07 44.7 44.7 44.7 44.2 45.5 46.5 52.02 52.68 53.32 52.3 52.8 53.1
29/12/2019 23:56:08 44.06 44.63 44.7 44.2 45.5 46.5 53.06 52.85 53.32 52.3 52.8 53.1
29/12/2019 23:56:09 43.7 44.33 44.7 44.1 45.5 46.5 52.1 52.81 53.16 52.3 52.7 53.1
29/12/2019 23:56:10 43.89 44.04 44.7 44.1 45.5 46.5 52.91 52.93 53.02 52.3 52.7 53.1
29/12/2019 23:56:11 43.99 44.3 44.7 44.1 45.5 46.5 52.15 52.87 53.02 52.3 52.7 53.1
29/12/2019 23:56:12 44.37 44.35 44.7 44.1 45.5 46.5 52.63 52.57 53.02 52.3 52.7 53.1
29/12/2019 23:56:13 44.36 44.4 44.7 44.1 45.5 46.5 52.65 52.76 53.02 52.3 52.7 53.1
29/12/2019 23:56:14 43.33 44.36 44.7 44.1 45.5 46.5 52.59 52.74 53.02 52.3 52.7 53.1
29/12/2019 23:56:15 44.05 43.96 44.7 44.1 45.5 46.5 52.33 52.82 53.02 52.3 52.7 53.1
29/12/2019 23:56:16 44.17 44.16 44.7 44.1 45.5 46.5 53.09 52.87 53.02 52.3 52.7 53.1
29/12/2019 23:56:17 44.57 44.49 44.7 44.1 45.5 46.5 52.24 52.89 53.02 52.3 52.7 53.1
29/12/2019 23:56:18 43.91 44.51 44.7 44 45.5 46.5 51.91 52.46 53.02 52.3 52.7 53.1
29/12/2019 23:56:19 44.35 44.33 44.7 44 45.4 46.5 52.48 52.47 53.02 52.3 52.7 53.1
29/12/2019 23:56:20 44.29 44.47 44.7 44 45.4 46.5 52.34 52.54 53.02 52.3 52.7 53.1
29/12/2019 23:56:21 44.44 44.56 44.7 44 45.4 46.5 52.82 52.75 53.02 52.3 52.7 53.1
29/12/2019 23:56:22 44 44.51 44.7 44 45.4 46.5 52.04 52.64 53.02 52.3 52.7 53.1
29/12/2019 23:56:23 44 44.27 44.7 44 45.4 46.5 52.4 52.48 53.02 52.3 52.7 53.1
29/12/2019 23:56:24 43.77 44.17 44.7 44 45.4 46.5 52.64 52.71 53.02 52.3 52.7 53.1
29/12/2019 23:56:25 43.9 44.09 44.7 44 45.4 46.5 52.49 52.73 53.02 52.3 52.7 53.1
29/12/2019 23:56:26 44.57 44.47 44.7 44 45.4 46.5 52.45 52.55 53.02 52.3 52.7 53.1
29/12/2019 23:56:27 44.51 44.55 44.7 44 45.4 46.5 52.94 52.84 52.93 52.3 52.7 53.1
29/12/2019 23:56:28 43.84 44.64 44.7 44 45.4 46.5 52.34 52.77 52.93 52.3 52.7 53.1
29/12/2019 23:56:29 44.56 44.6 44.7 44 45.4 46.5 52.71 52.79 52.93 52.3 52.7 53.1
29/12/2019 23:56:30 44.46 44.48 44.7 44 45.4 46.5 52.29 52.59 52.93 52.3 52.7 53.1
29/12/2019 23:56:31 43.94 44.42 44.7 44 45.4 46.5 52.9 52.83 52.93 52.3 52.7 53.1
29/12/2019 23:56:32 43.84 44.12 44.7 44 45.4 46.5 52.6 53.06 53.06 52.3 52.7 53.1
29/12/2019 23:56:33 44.96 44.68 44.7 44 45.4 46.5 52.44 52.85 53.06 52.3 52.7 53.1
29/12/2019 23:56:34 43.93 44.72 44.72 44 45.4 46.5 52.92 52.77 53.06 52.3 52.7 53.1
29/12/2019 23:56:35 45.83 45.51 45.51 44.1 45.4 46.5 53.28 53.24 53.24 52.3 52.7 53.1
29/12/2019 23:56:36 45.35 45.39 45.51 44.1 45.4 46.5 52.74 53 53.24 52.3 52.7 53.1
29/12/2019 23:56:37 45.98 45.86 45.86 44.1 45.4 46.5 53.08 53.18 53.24 52.3 52.7 53.1
29/12/2019 23:56:38 45.64 45.87 45.87 44.1 45.4 46.5 53.69 53.58 53.58 52.3 52.7 53.1
29/12/2019 23:56:39 45.5 45.69 45.87 44.1 45.4 46.5 52.9 53.32 53.58 52.3 52.7 53.1
29/12/2019 23:56:40 45.55 45.81 45.87 44.1 45.4 46.5 53.39 53.48 53.58 52.3 52.7 53.1
29/12/2019 23:56:41 45.09 45.65 45.87 44.1 45.4 46.5 53.1 53.51 53.58 52.3 52.7 53.1
29/12/2019 23:56:42 45.89 45.7 45.87 44.1 45.4 46.5 52.95 53.15 53.58 52.3 52.7 53.1
29/12/2019 23:56:43 46.15 46.04 46.04 44.1 45.4 46.5 53.71 53.65 53.65 52.3 52.7 53.1
29/12/2019 23:56:44 46.25 46.21 46.21 44.1 45.4 46.5 52.88 53.51 53.65 52.3 52.7 53.1
29/12/2019 23:56:45 46.16 46.27 46.27 44.1 45.4 46.5 53.35 53.42 53.65 52.3 52.7 53.1
29/12/2019 23:56:46 45.53 46.2 46.27 44.1 45.4 46.5 53.14 53.36 53.65 52.3 52.7 53.1
29/12/2019 23:56:47 45.31 45.81 46.27 44.1 45.4 46.5 52.63 53.26 53.65 52.3 52.7 53.1
29/12/2019 23:56:48 45.57 45.61 46.27 44.1 45.4 46.5 53.55 53.44 53.65 52.3 52.7 53.1
29/12/2019 23:56:49 46.03 45.92 46.27 44.1 45.4 46.5 53.26 53.56 53.65 52.3 52.7 53.1
29/12/2019 23:56:50 45.5 45.99 46.27 44.1 45.4 46.5 52.62 53.28 53.65 52.3 52.7 53.1
29/12/2019 23:56:51 45.52 45.63 46.27 44.2 45.4 46.5 52.64 52.94 53.65 52.3 52.7 53.1
29/12/2019 23:56:52 45.34 45.65 46.27 44.2 45.4 46.5 52.16 52.84 53.65 52.3 52.7 53.1
29/12/2019 23:56:53 45.55 45.62 46.27 44.2 45.4 46.5 53.09 53.07 53.65 52.4 52.7 53.1
29/12/2019 23:56:54 45.79 45.86 46.27 44.2 45.4 46.5 53.45 53.37 53.65 52.4 52.7 53.1
29/12/2019 23:56:55 45.5 45.8 46.27 44.2 45.4 46.5 52.99 53.21 53.65 52.4 52.7 53.1
29/12/2019 23:56:56 45.66 45.68 46.27 44.2 45.4 46.5 53.13 53.33 53.65 52.4 52.7 53.1
29/12/2019 23:56:57 46.08 45.97 46.27 44.2 45.3 46.5 52.88 53.08 53.65 52.4 52.7 53.1
29/12/2019 23:56:58 45.73 45.98 46.27 44.2 45.3 46.5 53.26 53.24 53.65 52.4 52.7 53.1
29/12/2019 23:56:59 45.61 45.99 46.27 44.2 45.3 46.5 52.93 53.38 53.65 52.4 52.7 53.1
29/12/2019 23:57:00 45.77 45.85 46.27 44.2 45.3 46.5 53.79 53.69 53.69 52.4 52.7 53.1
29/12/2019 23:57:01 45.42 45.86 46.27 44.2 45.3 46.5 53.16 53.61 53.69 52.4 52.7 53.1
29/12/2019 23:57:02 45.83 45.85 46.27 44.2 45.3 46.5 52.85 53.37 53.69 52.4 52.7 53.1
29/12/2019 23:57:03 45.5 45.77 46.27 44.2 45.3 46.5 53.63 53.49 53.69 52.4 52.7 53.1
29/12/2019 23:57:04 45.4 45.69 46.27 44.2 45.3 46.5 52.85 53.6 53.69 52.4 52.7 53.1
29/12/2019 23:57:05 45.63 45.68 46.27 44.2 45.3 46.5 52.9 53.18 53.69 52.4 52.7 53.1
29/12/2019 23:57:06 45.85 45.83 46.27 44.2 45.3 46.5 53.5 53.42 53.69 52.4 52.7 53.1
29/12/2019 23:57:07 45.43 45.82 46.27 44.3 45.3 46.5 52.96 53.51 53.69 52.4 52.7 53.1
29/12/2019 23:57:08 45.89 45.89 46.27 44.3 45.3 46.5 52.92 53.22 53.69 52.4 52.7 53.1
29/12/2019 23:57:09 45.75 45.83 46.27 44.3 45.3 46.5 53.4 53.33 53.69 52.4 52.7 53.1
29/12/2019 23:57:10 45.48 45.87 46.27 44.3 45.3 46.5 53.2 53.52 53.69 52.4 52.7 53.1
29/12/2019 23:57:11 45.69 45.75 46.27 44.3 45.3 46.5 52.8 53.29 53.69 52.4 52.7 53.1
29/12/2019 23:57:12 45.83 45.85 46.27 44.3 45.3 46.5 53.08 53.13 53.69 52.4 52.7 53.1
29/12/2019 23:57:13 45.26 45.77 46.27 44.3 45.3 46.5 52.98 53.09 53.69 52.4 52.7 53.1
29/12/2019 23:57:14 45.49 45.65 46.27 44.3 45.3 46.5 52.18 53.09 53.69 52.4 52.7 53.1
29/12/2019 23:57:15 45.6 45.68 46.2 44.3 45.3 46.5 53.45 53.21 53.69 52.4 52.7 53.1
29/12/2019 23:57:16 45.37 45.66 45.99 44.3 45.3 46.5 52.64 53.24 53.69 52.4 52.7 53.1
29/12/2019 23:57:17 45.45 45.55 45.99 44.3 45.3 46.5 52.61 52.88 53.69 52.4 52.7 53.1
29/12/2019 23:57:18 45.38 45.54 45.99 44.3 45.3 46.5 53.55 53.32 53.69 52.4 52.7 53.1
29/12/2019 23:57:19 45.55 45.61 45.99 44.3 45.3 46.5 52.67 53.29 53.69 52.4 52.7 53.1
29/12/2019 23:57:20 45.6 45.72 45.99 44.3 45.3 46.5 52.92 53.04 53.69 52.4 52.7 53.1
29/12/2019 23:57:21 46.15 45.98 45.99 44.3 45.3 46.5 53.37 53.32 53.69 52.4 52.7 53.1
29/12/2019 23:57:22 45.4 45.98 45.99 44.3 45.3 46.5 52.88 53.48 53.69 52.4 52.7 53.1
29/12/2019 23:57:23 45.89 45.89 45.99 44.3 45.3 46.5 53.33 53.27 53.69 52.4 52.7 53.1
29/12/2019 23:57:24 45.66 45.93 45.99 44.4 45.3 46.5 53.41 53.48 53.69 52.4 52.7 53.1
29/12/2019 23:57:25 45.26 45.76 45.99 44.4 45.3 46.5 53.02 53.39 53.69 52.4 52.7 53.1
29/12/2019 23:57:26 45.63 45.69 45.99 44.4 45.3 46.5 53.09 53.26 53.69 52.4 52.7 53.1
29/12/2019 23:57:27 46.01 45.94 45.99 44.4 45.3 46.5 53.68 53.57 53.69 52.5 52.7 53.1
29/12/2019 23:57:28 45.77 45.94 45.99 44.4 45.3 46.5 52.75 53.59 53.69 52.5 52.7 53.1
29/12/2019 23:57:29 45.54 45.74 45.98 44.4 45.3 46.5 53.02 53.13 53.69 52.5 52.7 53.1
29/12/2019 23:57:30 45.43 45.68 45.98 44.4 45.3 46.5 53.23 53.23 53.61 52.5 52.7 53.1
29/12/2019 23:57:31 45.53 45.6 45.98 44.4 45.3 46.5 53.08 53.42 53.6 52.5 52.7 53.1
29/12/2019 23:57:32 45.81 45.83 45.98 44.4 45.3 46.5 52.7 53.08 53.6 52.5 52.7 53.1
29/12/2019 23:57:33 45.85 46 46 44.4 45.3 46.5 53.3 53.29 53.6 52.5 52.7 53.1
29/12/2019 23:57:34 44.99 45.86 46 44.4 45.3 46.5 53.25 53.29 53.59 52.5 52.7 53.1
29/12/2019 23:57:35 45.69 45.64 46 44.4 45.3 46.5 52.71 53.3 53.59 52.5 52.7 53.1
29/12/2019 23:57:36 46.07 45.94 46 44.4 45.3 46.5 53.21 53.32 53.59 52.5 52.7 53.1
29/12/2019 23:57:37 45.35 45.89 46 44.4 45.3 46.5 53.07 53.29 53.59 52.5 52.7 53.1
29/12/2019 23:57:38 45.38 45.69 46 44.4 45.3 46.5 52.62 52.98 53.59 52.5 52.7 53.1
29/12/2019 23:57:39 45.39 45.47 46 44.4 45.3 46.5 53.37 53.22 53.59 52.5 52.7 53.1
29/12/2019 23:57:40 45.73 45.73 46 44.4 45.3 46.5 53.33 53.44 53.59 52.5 52.7 53.1
29/12/2019 23:57:41 45.23 45.59 46 44.5 45.3 46.5 53.1 53.44 53.59 52.5 52.7 53.1
29/12/2019 23:57:42 45.55 45.55 46 44.5 45.3 46.5 53.69 53.61 53.61 52.5 52.7 53.1
29/12/2019 23:57:43 45.76 45.77 46 44.5 45.3 46.5 53.28 53.57 53.61 52.5 52.7 53.1
29/12/2019 23:57:44 46 45.94 46 44.5 45.3 46.5 52.59 53.57 53.61 52.5 52.7 53.1
29/12/2019 23:57:45 45.35 45.96 46 44.5 45.3 46.5 53.66 53.53 53.61 52.5 52.7 53.1
29/12/2019 23:57:46 45.38 45.65 46 44.5 45.3 46.5 53.66 53.72 53.72 52.5 52.7 53.1
29/12/2019 23:57:47 45.84 45.76 46 44.5 45.3 46.5 53.02 53.64 53.72 52.5 52.7 53.1
29/12/2019 23:57:48 45.42 45.86 46 44.5 45.3 46.5 54.03 53.91 53.91 52.5 52.7 53.1
29/12/2019 23:57:49 45.56 45.71 46 44.5 45.3 46.5 53.39 53.68 53.91 52.5 52.7 53.1
29/12/2019 23:57:50 45.58 45.73 46 44.5 45.3 46.5 52.7 53.57 53.91 52.5 52.7 53.1
29/12/2019 23:57:51 45.71 45.73 46 44.5 45.3 46.5 53.41 53.34 53.91 52.5 52.7 53.1
29/12/2019 23:57:52 45.91 45.9 46 44.5 45.3 46.5 53.8 53.74 53.91 52.5 52.7 53.1
29/12/2019 23:57:53 45.84 45.94 46 44.5 45.3 46.5 53.13 53.65 53.91 52.5 52.7 53.1
29/12/2019 23:57:54 45.51 45.86 46 44.5 45.3 46.5 53.2 53.45 53.91 52.5 52.7 53.1
29/12/2019 23:57:55 45.96 45.93 46 44.5 45.3 46.5 53.33 53.5 53.91 52.6 52.7 53.1
29/12/2019 23:57:56 45.83 46.01 46.01 44.5 45.3 46.5 53.35 53.51 53.91 52.6 52.7 53.1
29/12/2019 23:57:57 45.85 46 46.01 44.5 45.3 46.5 52.99 53.31 53.91 52.6 52.7 53.1
29/12/2019 23:57:58 45.44 45.86 46.01 44.6 45.3 46.5 53.32 53.37 53.91 52.6 52.7 53.1
29/12/2019 23:57:59 46.02 45.97 46.01 44.6 45.3 46.5 53.28 53.41 53.91 52.6 52.7 53.1
29/12/2019 23:58:00 45.38 46.02 46.02 44.6 45.3 46.5 53.49 53.53 53.91 52.6 52.7 53.1
29/12/2019 23:58:01 45.65 45.76 46.02 44.6 45.3 46.5 53.69 53.76 53.91 52.6 52.7 53.1
29/12/2019 23:58:02 45.63 45.78 46.02 44.6 45.3 46.5 52.86 53.68 53.91 52.6 52.7 53.1
29/12/2019 23:58:03 45.42 45.81 46.02 44.6 45.3 46.5 53.55 53.56 53.91 52.6 52.7 53.1
29/12/2019 23:58:04 45.85 45.81 46.02 44.6 45.3 46.5 54.15 54.02 54.02 52.6 52.7 53.1
29/12/2019 23:58:05 46.01 45.99 46.02 44.6 45.3 46.5 53.04 54.09 54.09 52.6 52.7 53.1
29/12/2019 23:58:06 45.5 45.95 46.02 44.6 45.3 46.5 53.79 53.79 54.09 52.6 52.7 53.1
29/12/2019 23:58:07 45.64 45.84 46.02 44.6 45.3 46.5 53.73 54.01 54.09 52.6 52.7 53.1
29/12/2019 23:58:08 45.78 45.89 46.02 44.6 45.3 46.5 52.4 53.68 54.09 52.6 52.7 53.1
29/12/2019 23:58:09 45.31 45.82 46.02 44.6 45.3 46.5 53.27 53.23 54.09 52.6 52.7 53.1
29/12/2019 23:58:10 45.34 45.6 46.02 44.6 45.3 46.5 53.47 53.41 54.09 52.6 52.7 53.1
29/12/2019 23:58:11 45.14 45.5 46.02 44.6 45.3 46.5 52.57 53.43 54.09 52.6 52.7 53.1
29/12/2019 23:58:12 45.56 45.51 46.02 44.6 45.3 46.5 52.61 52.93 54.09 52.6 52.7 53.1
29/12/2019 23:58:13 45.73 45.7 46.02 44.6 45.3 46.5 53.65 53.54 54.09 52.6 52.7 53.1
29/12/2019 23:58:14 45.84 45.85 46.02 44.6 45.3 46.5 53.8 53.67 54.09 52.6 52.7 53.1
29/12/2019 23:58:15 45.47 45.81 46.02 44.6 45.3 46.5 52.96 53.56 54.09 52.6 52.7 53.1
29/12/2019 23:58:16 45.66 45.83 46.02 44.7 45.3 46.5 52.79 53.21 54.09 52.6 52.7 53.1
29/12/2019 23:58:17 45.89 45.98 46.02 44.7 45.3 46.5 53.23 53.27 54.09 52.6 52.7 53.1
29/12/2019 23:58:18 45.8 45.87 46.02 44.7 45.3 46.5 53.43 53.45 54.09 52.6 52.7 53.1
29/12/2019 23:58:19 45.33 45.74 46.02 44.7 45.3 46.5 53.89 53.71 54.09 52.6 52.7 53.1
29/12/2019 23:58:20 45.41 45.61 46.02 44.7 45.3 46.5 53.45 53.78 54.09 52.7 52.7 53.1
29/12/2019 23:58:21 45.52 45.7 46.02 44.7 45.3 46.5 52.96 53.5 54.09 52.7 52.7 53.1
29/12/2019 23:58:22 46.09 46 46.02 44.7 45.3 46.5 53.6 53.58 54.09 52.7 52.7 53.1
29/12/2019 23:58:23 45.37 45.88 46.02 44.7 45.3 46.5 52.79 53.51 54.09 52.7 52.7 53.1
29/12/2019 23:58:24 46.06 45.96 46.02 44.7 45.3 46.6 53.58 53.53 54.09 52.7 52.7 53.1
29/12/2019 23:58:25 45.98 46.1 46.1 44.7 45.3 46.6 53.47 53.73 54.09 52.7 52.7 53.1
29/12/2019 23:58:26 45.58 45.87 46.1 44.7 45.3 46.6 53.06 53.44 54.09 52.7 52.7 53.1
29/12/2019 23:58:27 45.95 45.92 46.1 44.7 45.3 46.6 53.07 53.34 54.09 52.7 52.7 53.1
29/12/2019 23:58:28 45.52 45.85 46.1 44.7 45.2 46.6 53.71 53.5 54.09 52.7 52.7 53.1
29/12/2019 23:58:29 45.69 45.78 46.1 44.7 45.2 46.6 53.64 53.78 54.09 52.7 52.7 53.1
29/12/2019 23:58:30 45.87 45.92 46.1 44.7 45.2 46.6 53.01 53.57 54.09 52.7 52.7 53.1
29/12/2019 23:58:31 45.45 45.91 46.1 44.8 45.2 46.6 54.13 53.85 54.09 52.7 52.7 53.1
29/12/2019 23:58:32 45.05 45.6 46.1 44.8 45.2 46.6 52.74 53.88 54.09 52.7 52.7 53.1
29/12/2019 23:58:33 45.92 45.75 46.1 44.8 45.2 46.6 52.98 53.32 54.09 52.7 52.7 53.1
29/12/2019 23:58:34 45.77 45.87 46.1 44.8 45.2 46.6 53.62 53.48 54.09 52.7 52.7 53.1
29/12/2019 23:58:35 45.67 45.94 46.1 44.8 45.2 46.6 53.57 53.65 54.01 52.7 52.7 53.1
29/12/2019 23:58:36 45.74 45.93 46.1 44.8 45.2 46.6 52.73 53.46 54.01 52.7 52.7 53.1
29/12/2019 23:58:37 45.49 45.67 46.1 44.8 45.2 46.6 52.99 53.24 53.88 52.7 52.7 53.1
29/12/2019 23:58:38 45.44 45.6 46.1 44.8 45.2 46.6 53.33 53.24 53.88 52.7 52.7 53.1
29/12/2019 23:58:39 45.49 45.75 46.1 44.8 45.2 46.6 53.18 53.41 53.88 52.7 52.7 53.1
29/12/2019 23:58:40 45.65 45.64 46.1 44.8 45.2 46.6 52.48 53.2 53.88 52.7 52.7 53.1
29/12/2019 23:58:41 45.49 45.71 46.1 44.8 45.2 46.6 53.14 53.12 53.88 52.7 52.7 53.1
29/12/2019 23:58:42 45.48 45.67 46.1 44.8 45.2 46.6 52.83 53.12 53.88 52.7 52.7 53.1
29/12/2019 23:58:43 45.71 45.67 46.1 44.8 45.2 46.6 51.97 52.93 53.88 52.7 52.7 53.1
29/12/2019 23:58:44 45.24 45.73 46.1 44.8 45.2 46.6 53.23 52.97 53.88 52.7 52.7 53.1
29/12/2019 23:58:45 45.69 45.68 46.1 44.8 45.2 46.6 53.12 53.16 53.88 52.7 52.7 53.1
29/12/2019 23:58:46 45.75 45.76 46.1 44.8 45.2 46.6 52.69 53.17 53.88 52.7 52.7 53.1
29/12/2019 23:58:47 45.51 45.73 46.1 44.8 45.2 46.6 53.94 53.77 53.88 52.7 52.7 53.1
29/12/2019 23:58:48 45.12 45.62 46.1 44.8 45.2 46.6 53.63 53.83 53.88 52.8 52.7 53.1
29/12/2019 23:58:49 46.08 45.85 46.1 44.8 45.2 46.6 53.02 53.74 53.88 52.8 52.7 53.1
29/12/2019 23:58:50 45.8 45.91 46.1 44.8 45.2 46.6 53.32 53.49 53.88 52.8 52.7 53.1
29/12/2019 23:58:51 45.56 45.95 46.1 44.9 45.2 46.6 53.44 53.54 53.88 52.8 52.7 53.1
29/12/2019 23:58:52 45.94 45.93 46.1 44.9 45.2 46.6 52.67 53.48 53.88 52.8 52.7 53.1
29/12/2019 23:58:53 45.9 46 46.1 44.9 45.2 46.6 53.05 53.06 53.88 52.8 52.7 53.1
29/12/2019 23:58:54 45.5 45.94 46.1 44.9 45.2 46.6 53.59 53.57 53.88 52.8 52.7 53.1
29/12/2019 23:58:55 45.36 45.66 46 44.9 45.2 46.6 52.75 53.36 53.88 52.8 52.7 53.1
29/12/2019 23:58:56 45.49 45.71 46 44.9 45.2 46.6 52.36 53.09 53.88 52.8 52.7 53.1
29/12/2019 23:58:57 45.72 45.68 46 44.9 45.2 46.6 53.7 53.41 53.88 52.8 52.7 53.1
29/12/2019 23:58:58 45.58 45.72 46 44.9 45.2 46.6 53.04 53.39 53.88 52.8 52.7 53.1
29/12/2019 23:58:59 45.28 45.68 46 44.9 45.2 46.6 52.83 53.36 53.88 52.8 52.7 53.1
29/12/2019 23:59:00 45.63 45.68 46 44.9 45.3 46.6 53.22 53.22 53.88 52.8 52.7 53.1
29/12/2019 23:59:01 45.76 45.74 46 44.9 45.3 46.6 53.19 53.31 53.88 52.8 52.7 53.1
29/12/2019 23:59:02 45.3 45.7 46 44.9 45.3 46.6 52.62 53.12 53.83 52.8 52.7 53.1
29/12/2019 23:59:03 45.31 45.49 46 44.9 45.3 46.6 52.76 52.88 53.83 52.8 52.7 53.1
29/12/2019 23:59:04 45.26 45.45 46 44.9 45.3 46.6 54.06 53.65 53.83 52.8 52.7 53.1
29/12/2019 23:59:05 45.29 45.48 46 44.9 45.3 46.6 52.94 53.64 53.83 52.8 52.7 53.1
29/12/2019 23:59:06 45.91 45.77 46 44.9 45.3 46.6 52.74 53.18 53.83 52.8 52.7 53.1
29/12/2019 23:59:07 45.69 45.93 46 44.9 45.3 46.6 53.58 53.35 53.83 52.8 52.7 53.1
29/12/2019 23:59:08 45.72 45.76 46 44.9 45.3 46.6 53.34 53.45 53.83 52.8 52.7 53.1
29/12/2019 23:59:09 45.77 45.89 46 44.9 45.3 46.6 52.98 53.51 53.83 52.8 52.7 53.1
29/12/2019 23:59:10 45.74 45.92 46 44.9 45.3 46.6 53.9 53.68 53.83 52.8 52.7 53.1
29/12/2019 23:59:11 46.17 46.15 46.15 45 45.3 46.6 53.42 53.72 53.83 52.8 52.7 53.1
29/12/2019 23:59:12 45.48 46 46.15 45 45.3 46.6 53.07 53.58 53.83 52.8 52.7 53.1
29/12/2019 23:59:13 45.25 45.76 46.15 45 45.3 46.6 53.42 53.41 53.83 52.8 52.7 53.1
29/12/2019 23:59:14 45.74 45.75 46.15 45 45.3 46.6 53.49 53.54 53.83 52.8 52.7 53.1
29/12/2019 23:59:15 46.39 46.19 46.19 45 45.3 46.6 53.34 53.59 53.83 52.8 52.7 53.1
29/12/2019 23:59:16 46.59 46.45 46.45 45 45.3 46.6 54.03 53.93 53.93 52.8 52.7 53.1
29/12/2019 23:59:17 46.22 46.45 46.45 45 45.3 46.6 53.81 53.99 53.99 52.8 52.7 53.1
29/12/2019 23:59:18 45.88 46.34 46.45 45 45.3 46.6 53.19 53.98 53.99 52.9 52.7 53.1
29/12/2019 23:59:19 46.13 46.17 46.45 45 45.3 46.6 53.19 53.41 53.99 52.9 52.7 53.1
29/12/2019 23:59:20 45.96 46.15 46.45 45 45.3 46.6 53.26 53.44 53.99 52.9 52.7 53.1
29/12/2019 23:59:21 46.73 46.48 46.48 45 45.3 46.6 53.45 53.48 53.99 52.9 52.7 53.1
29/12/2019 23:59:22 45.8 46.48 46.48 45 45.3 46.6 53.82 53.8 53.99 52.9 52.7 53.1
29/12/2019 23:59:23 46.14 46.2 46.48 45 45.3 46.6 53.81 53.85 53.99 52.9 52.7 53.1
29/12/2019 23:59:24 45.88 46.11 46.48 45 45.3 46.6 53.57 53.8 53.99 52.9 52.7 53.1
29/12/2019 23:59:25 46.06 46.29 46.48 45.1 45.3 46.6 54.88 54.47 54.47 52.9 52.7 53.1
29/12/2019 23:59:26 46.5 46.35 46.48 45.1 45.3 46.6 54.08 54.48 54.48 52.9 52.7 53.1
29/12/2019 23:59:27 45.96 46.47 46.48 45.1 45.3 46.6 53.43 54.29 54.48 52.9 52.7 53.1
29/12/2019 23:59:28 45.74 46.13 46.48 45.1 45.3 46.6 53.09 53.73 54.48 52.9 52.7 53.1
29/12/2019 23:59:29 45.81 45.99 46.48 45.1 45.3 46.6 53.65 53.68 54.48 52.9 52.7 53.1
29/12/2019 23:59:30 45.89 46.03 46.48 45.1 45.3 46.6 53.08 53.74 54.48 52.9 52.7 53.1
29/12/2019 23:59:31 46.02 45.98 46.48 45.1 45.3 46.6 53.18 53.32 54.48 52.9 52.7 53.1
29/12/2019 23:59:32 45.75 46.04 46.48 45.1 45.3 46.6 53.58 53.44 54.48 52.9 52.7 53.1
29/12/2019 23:59:33 45.92 46.01 46.48 45.1 45.3 46.6 53.56 53.66 54.48 52.9 52.7 53.1
29/12/2019 23:59:34 45.99 46.03 46.48 45.1 45.3 46.6 52.85 53.46 54.48 52.9 52.7 53.1
29/12/2019 23:59:35 45.72 46.04 46.48 45.1 45.3 46.6 53.3 53.26 54.48 52.9 52.7 53.1
29/12/2019 23:59:36 45.6 45.81 46.48 45.1 45.3 46.6 53.18 53.34 54.48 52.9 52.7 53.1
29/12/2019 23:59:37 45.59 45.76 46.48 45.1 45.3 46.6 53.02 53.29 54.48 52.9 52.7 53.1
29/12/2019 23:59:38 45.61 45.92 46.48 45.1 45.3 46.6 53.18 53.31 54.48 52.9 52.7 53.1
29/12/2019 23:59:39 45.8 45.81 46.48 45.1 45.3 46.6 53.58 53.45 54.48 52.9 52.7 53.1
29/12/2019 23:59:40 46.41 46.25 46.48 45.1 45.3 46.6 53.83 53.79 54.48 53 52.7 53.1
29/12/2019 23:59:41 45.81 46.16 46.48 45.1 45.3 46.6 53.17 53.64 54.48 53 52.7 53.1
29/12/2019 23:59:42 46.06 46.14 46.48 45.2 45.3 46.6 53.44 53.54 54.48 53 52.7 53.1
29/12/2019 23:59:43 46.06 46.27 46.48 45.2 45.3 46.6 53.42 53.75 54.48 53 52.7 53.1
29/12/2019 23:59:44 45.95 46.13 46.48 45.2 45.3 46.6 53.3 53.46 54.48 53 52.7 53.1
29/12/2019 23:59:45 46.75 46.55 46.55 45.2 45.3 46.6 53.45 53.57 54.48 53 52.7 53.1
29/12/2019 23:59:46 46.44 46.47 46.55 45.2 45.3 46.6 53.99 53.78 54.48 53 52.7 53.1
29/12/2019 23:59:47 46.17 46.51 46.55 45.2 45.3 46.6 52.95 53.7 54.48 53 52.7 53.1
29/12/2019 23:59:48 45.29 46.23 46.55 45.2 45.3 46.6 54.28 54.04 54.48 53 52.7 53.2